00:00:01|0.0004369
00:00:02|0.0004376
00:00:03|0.00043756
00:00:05|0.00043695
00:00:06|0.00043696
00:00:08|0.00043688
00:00:09|0.00043549
00:00:11|0.00043549
00:00:12|0.00043534
00:00:12|0.00043441
00:00:13|0.00043439
00:00:15|0.00043406
00:00:16|0.00043454
00:00:17|0.000435
00:00:18|0.0004369
00:00:19|0.00043616
00:00:20|0.00043647
00:00:21|0.0004359
00:00:22|0.0004364
00:00:23|0.00043559
00:00:24|0.00043559
00:00:26|0.00043528
00:00:26|0.00043527
00:00:27|0.00043499
00:00:28|0.00043499
00:00:29|0.00043499
00:00:31|0.00043499
00:00:31|0.00043499
00:00:33|0.00043499
00:00:33|0.00043499
00:00:35|0.0004355
00:00:35|0.0004355
00:00:36|0.00043531
00:00:38|0.000435
00:00:38|0.00043535
00:00:39|0.00043483
00:00:40|0.00043458
00:00:41|0.00043395
00:00:43|0.00043418
00:00:44|0.00043315
00:00:45|0.00043315
00:00:46|0.0004325
00:00:47|0.0004325
00:00:48|0.00043314
00:00:49|0.00043312
00:00:51|0.00043356
00:00:51|0.00043356
00:00:53|0.00043417
00:00:54|0.00043453
00:00:54|0.00043518
00:00:55|0.00043436
00:00:57|0.00043436
00:00:58|0.00043459
00:00:58|0.00043466
00:00:59|0.00043466
00:01:01|0.00043515
00:01:02|0.00043515
00:01:03|0.00043531
00:01:04|0.00043519
00:01:05|0.00043519
00:01:06|0.00043525
00:01:07|0.00043481
00:01:08|0.0004351
00:01:09|0.0004351
00:01:10|0.0004351
00:01:11|0.0004351
00:01:12|0.0004351
00:01:13|0.0004351
00:01:15|0.00043422
00:01:16|0.00043422
00:01:17|0.00043398
00:01:18|0.00043381
00:01:19|0.00043381
00:01:19|0.00043381
00:01:21|0.00043367
00:01:22|0.00043384
00:01:22|0.00043446
00:01:24|0.00043451
00:01:25|0.00043416
00:01:26|0.00043416
00:01:27|0.00043416
00:01:28|0.00043507
00:01:29|0.00043507
00:01:30|0.00043574
00:01:31|0.00043526
00:01:32|0.00043448
00:01:33|0.00043448
00:01:34|0.00043471
00:01:35|0.00043471
00:01:36|0.00043471
00:01:37|0.00043471
00:01:38|0.00043459
00:01:39|0.00043459
00:01:40|0.00043459
00:01:41|0.00043479
00:01:42|0.00043479
00:01:43|0.00043559
00:01:44|0.00043593
00:01:45|0.00043581
00:01:46|0.00043528
00:01:47|0.00043587
00:01:48|0.00043587
00:01:49|0.00043521
00:01:50|0.00043525
00:01:51|0.0004356
00:01:52|0.00043648
00:01:53|0.0004382
00:01:54|0.0004376
00:01:55|0.0004376
00:01:56|0.00043746
00:01:57|0.00043825
00:01:58|0.00043825
00:01:59|0.00043825
00:02:00|0.00043732
00:02:01|0.00043732
00:02:03|0.00043732
00:02:03|0.00043732
00:02:05|0.00043779
00:02:06|0.00043779
00:02:07|0.0004376
00:02:07|0.0004376
00:02:09|0.00043732
00:02:10|0.00043777
00:02:12|0.000438
00:02:12|0.000438
00:02:14|0.00043763
00:02:15|0.00043743
00:02:15|0.00043743
00:02:16|0.00043708
00:02:18|0.00043708
00:02:19|0.00043786
00:02:19|0.00043867
00:02:20|0.00043867
00:02:22|0.0004388
00:02:23|0.00043907
00:02:23|0.00043907
00:02:24|0.00043864
00:02:26|0.00043907
00:02:27|0.0004386
00:02:28|0.00043864
00:02:29|0.00043864
00:02:29|0.00043907
00:02:31|0.00043906
00:02:32|0.00043883
00:02:33|0.00043908
00:02:34|0.00043908
00:02:35|0.00043919
00:02:36|0.00043919
00:02:37|0.00043989
00:02:38|0.00044107
00:02:39|0.0004399
00:02:40|0.00044187
00:02:41|0.00044016
00:02:42|0.00044016
00:02:43|0.00044076
00:02:44|0.00044015
00:02:45|0.00044023
00:02:46|0.00044023
00:02:47|0.00044023
00:02:48|0.00043952
00:02:49|0.00043963
00:02:50|0.0004402
00:02:51|0.0004402
00:02:52|0.00044023
00:02:53|0.00043952
00:02:54|0.00044022
00:02:55|0.00044022
00:02:56|0.00044022
00:02:58|0.00043969
00:02:59|0.00043969
00:02:59|0.00043969
00:03:01|0.00043969
00:03:01|0.00043969
00:03:03|0.00043983
00:03:04|0.00043983
00:03:06|0.00044116
00:03:07|0.00044199
00:03:09|0.000442
00:03:10|0.00044228
00:03:11|0.00044199
00:03:12|0.00044199
00:03:13|0.00044199
00:03:13|0.00044197
00:03:15|0.000443
00:03:16|0.000443
00:03:16|0.00044269
00:03:17|0.00044275
00:03:19|0.00044275
00:03:19|0.00044281
00:03:21|0.00044218
00:03:22|0.00044152
00:03:22|0.00044214
00:03:24|0.00044221
00:03:25|0.00044152
00:03:25|0.00044152
00:03:27|0.00044152
00:03:27|0.00044163
00:03:29|0.00044297
00:03:29|0.00044125
00:03:31|0.00044125
00:03:32|0.00044125
00:03:33|0.00044125
00:03:34|0.00044125
00:03:35|0.00044125
00:03:36|0.00044238
00:03:36|0.00044193
00:03:38|0.00044267
00:03:39|0.00044267
00:03:39|0.000443
00:03:41|0.000443
00:03:42|0.00044327
00:03:43|0.00044251
00:03:43|0.00044251
00:03:45|0.00044328
00:03:45|0.00044397
00:03:46|0.00044327
00:03:48|0.00044399
00:03:48|0.000444
00:03:49|0.00044251
00:03:51|0.00044268
00:03:51|0.0004425
00:03:53|0.00044317
00:03:54|0.00044257
00:03:55|0.00044252
00:03:55|0.00044252
00:03:57|0.00044247
00:03:58|0.00044241
00:03:59|0.00044188
00:03:59|0.00044229
00:04:00|0.00044187
00:04:01|0.00044187
00:04:03|0.0004422
00:04:03|0.00044246
00:04:05|0.00044246
00:04:07|0.000444
00:04:07|0.000444
00:04:09|0.00044445
00:04:10|0.00044465
00:04:11|0.00044428
00:04:12|0.000444
00:04:13|0.000444
00:04:14|0.00044386
00:04:15|0.00044405
00:04:16|0.00044324
00:04:17|0.00044415
00:04:18|0.00044348
00:04:19|0.00044348
00:04:20|0.0004435
00:04:21|0.00044431
00:04:22|0.00044364
00:04:23|0.00044356
00:04:24|0.00044345
00:04:25|0.00044345
00:04:27|0.0004434
00:04:27|0.0004434
00:04:29|0.0004434
00:04:29|0.00044403
00:04:30|0.00044403
00:04:31|0.00044403
00:04:32|0.00044379
00:04:33|0.00044379
00:04:35|0.00044328
00:04:36|0.00044345
00:04:37|0.00044343
00:04:38|0.00044349
00:04:40|0.0004434
00:04:40|0.00044397
00:04:42|0.00044346
00:04:42|0.00044441
00:04:43|0.00044441
00:04:45|0.00044445
00:04:45|0.00044451
00:04:47|0.00044451
00:04:48|0.00044469
00:04:49|0.00044386
00:04:50|0.00044386
00:04:51|0.00044401
00:04:52|0.00044371
00:04:53|0.00044371
00:04:54|0.00044371
00:04:55|0.00044414
00:04:56|0.00044469
00:04:57|0.00044469
00:04:58|0.0004447
00:04:59|0.00044471
00:05:00|0.0004441
00:05:02|0.0004447
00:05:02|0.00044498
00:05:04|0.00044376
00:05:06|0.00044376
00:05:07|0.0004435
00:05:08|0.0004435
00:05:10|0.0004434
00:05:10|0.00044339
00:05:11|0.00044194
00:05:13|0.00044228
00:05:14|0.00044241
00:05:15|0.00044307
00:05:16|0.00044327
00:05:17|0.00044327
00:05:18|0.00044327
00:05:20|0.00044327
00:05:20|0.00044327
00:05:23|0.00044327
00:05:23|0.00044327
00:05:24|0.00044327
00:05:25|0.00044327
00:05:26|0.00044327
00:05:27|0.000443
00:05:28|0.000443
00:05:29|0.000443
00:05:30|0.00044241
00:05:31|0.00044173
00:05:32|0.00044173
00:05:33|0.00044246
00:05:35|0.00044248
00:05:37|0.00044248
00:05:37|0.00044248
00:05:38|0.00044248
00:05:40|0.00044248
00:05:41|0.00044248
00:05:41|0.00044248
00:05:43|0.00044205
00:05:44|0.00044157
00:05:45|0.00044083
00:05:46|0.00044138
00:05:47|0.00044138
00:05:49|0.00044103
00:05:49|0.00044176
00:05:50|0.0004417
00:05:51|0.00044169
00:05:52|0.00044169
00:05:53|0.00044169
00:05:54|0.00044169
00:05:55|0.00044169
00:05:56|0.00044169
00:05:57|0.00044169
00:05:58|0.00044065
00:05:59|0.00044169
00:06:00|0.00044169
00:06:01|0.00044169
00:06:02|0.00044162
00:06:03|0.00044164
00:06:04|0.00044097
00:06:05|0.00044214
00:06:07|0.00044074
00:06:09|0.00044051
00:06:10|0.00044049
00:06:11|0.00044049
00:06:12|0.00044078
00:06:13|0.00044078
00:06:13|0.00044087
00:06:14|0.00044052
00:06:16|0.00044052
00:06:17|0.00044021
00:06:17|0.00044
00:06:19|0.00044105
00:06:19|0.00044105
00:06:21|0.00044105
00:06:22|0.00044105
00:06:23|0.00044001
00:06:23|0.00044
00:06:26|0.00043999
00:06:26|0.00043978
00:06:27|0.00043999
00:06:28|0.0004402
00:06:29|0.0004402
00:06:30|0.00044053
00:06:31|0.00044051
00:06:32|0.0004403
00:06:33|0.0004403
00:06:34|0.0004403
00:06:35|0.0004403
00:06:36|0.0004403
00:06:37|0.0004402
00:06:38|0.00043986
00:06:39|0.00044041
00:06:40|0.00043981
00:06:41|0.0004389
00:06:42|0.0004389
00:06:43|0.0004389
00:06:44|0.0004389
00:06:45|0.0004389
00:06:46|0.00043829
00:06:47|0.00043829
00:06:48|0.00043772
00:06:49|0.00043854
00:06:51|0.00043829
00:06:52|0.00043911
00:06:53|0.00043893
00:06:53|0.00043911
00:06:54|0.00043908
00:06:55|0.00043901
00:06:57|0.00043898
00:06:58|0.00043885
00:06:59|0.00043884
00:07:00|0.00043852
00:07:01|0.00043907
00:07:01|0.00043907
00:07:02|0.00043925
00:07:03|0.00043925
00:07:04|0.00043925
00:07:07|0.00043912
00:07:07|0.00043912
00:07:08|0.00043912
00:07:09|0.00043919
00:07:11|0.00043919
00:07:12|0.00043987
00:07:12|0.00043987
00:07:14|0.00043984
00:07:14|0.00043984
00:07:15|0.00043999
00:07:17|0.00043999
00:07:18|0.00043956
00:07:19|0.00043998
00:07:20|0.00043957
00:07:22|0.00043957
00:07:22|0.00043999
00:07:24|0.00043999
00:07:25|0.00044
00:07:26|0.00043967
00:07:27|0.00043967
00:07:28|0.00043967
00:07:29|0.00043967
00:07:30|0.00043967
00:07:31|0.00043967
00:07:32|0.00043999
00:07:33|0.0004397
00:07:34|0.0004397
00:07:35|0.00043998
00:07:36|0.00043997
00:07:37|0.00044
00:07:38|0.00044055
00:07:39|0.0004403
00:07:40|0.00044014
00:07:41|0.00044014
00:07:42|0.00044032
00:07:43|0.00044045
00:07:44|0.0004407
00:07:45|0.00044084
00:07:46|0.00044107
00:07:47|0.00044107
00:07:48|0.000441
00:07:49|0.00044069
00:07:50|0.00044069
00:07:51|0.00044069
00:07:52|0.00044069
00:07:53|0.00044048
00:07:54|0.00044049
00:07:56|0.00044049
00:07:57|0.00044049
00:07:58|0.00044086
00:07:59|0.00044119
00:07:59|0.00044098
00:08:00|0.00044098
00:08:01|0.00044098
00:08:03|0.00044053
00:08:04|0.00044067
00:08:04|0.00044067
00:08:06|0.00044079
00:08:08|0.00044081
00:08:08|0.00044033
00:08:09|0.00044033
00:08:10|0.00044032
00:08:12|0.00044039
00:08:12|0.00043999
00:08:14|0.00043999
00:08:14|0.00043999
00:08:16|0.00043999
00:08:17|0.00044057
00:08:18|0.00044057
00:08:19|0.00044057
00:08:20|0.00044019
00:08:20|0.00044019
00:08:22|0.0004402
00:08:23|0.00044067
00:08:24|0.00043999
00:08:24|0.00044065
00:08:26|0.00044065
00:08:27|0.00044012
00:08:27|0.00044086
00:08:29|0.00044033
00:08:30|0.00044033
00:08:31|0.00044132
00:08:32|0.00044132
00:08:33|0.00044193
00:08:35|0.00044221
00:08:36|0.00044221
00:08:36|0.00044213
00:08:38|0.00044213
00:08:39|0.00044213
00:08:39|0.00044227
00:08:41|0.00044227
00:08:42|0.00044199
00:08:43|0.00044129
00:08:43|0.00044129
00:08:44|0.00044129
00:08:45|0.00044129
00:08:47|0.00044103
00:08:47|0.00044103
00:08:49|0.00044103
00:08:49|0.00044103
00:08:50|0.00044103
00:08:51|0.00044103
00:08:52|0.00044046
00:08:54|0.00044046
00:08:54|0.00044046
00:08:56|0.00044032
00:08:56|0.00044032
00:08:58|0.00044063
00:08:59|0.00044144
00:09:00|0.00044144
00:09:01|0.00044144
00:09:02|0.00044143
00:09:03|0.00044077
00:09:04|0.00044077
00:09:05|0.00044077
00:09:06|0.00044077
00:09:07|0.00044119
00:09:09|0.00044118
00:09:10|0.00044103
00:09:11|0.00044014
00:09:12|0.0004409
00:09:13|0.00044079
00:09:15|0.00044064
00:09:16|0.0004399
00:09:17|0.00043975
00:09:18|0.00044022
00:09:19|0.00044002
00:09:20|0.00044022
00:09:22|0.00044022
00:09:23|0.00044022
00:09:24|0.00043959
00:09:25|0.00044
00:09:26|0.00044
00:09:27|0.00044
00:09:28|0.00043972
00:09:29|0.00043972
00:09:30|0.00044007
00:09:31|0.00044008
00:09:32|0.00044049
00:09:33|0.00044023
00:09:34|0.00044023
00:09:35|0.00044
00:09:36|0.00043995
00:09:37|0.00043995
00:09:38|0.00043995
00:09:39|0.00043995
00:09:40|0.00043995
00:09:41|0.00043995
00:09:42|0.00043961
00:09:44|0.00043995
00:09:44|0.00043995
00:09:45|0.00043995
00:09:46|0.00043987
00:09:47|0.00043987
00:09:49|0.00043987
00:09:50|0.0004396
00:09:51|0.00043987
00:09:51|0.00043987
00:09:52|0.00043988
00:09:54|0.00043952
00:09:55|0.00043861
00:09:55|0.00043868
00:09:57|0.00043868
00:09:58|0.00043868
00:09:59|0.00043822
00:10:00|0.00043839
00:10:00|0.00043868
00:10:02|0.00043868
00:10:03|0.00043859
00:10:04|0.00043851
00:10:05|0.00043864
00:10:06|0.00043864
00:10:07|0.00043859
00:10:08|0.00043859
00:10:10|0.00043859
00:10:10|0.0004384
00:10:12|0.00043868
00:10:13|0.00043844
00:10:15|0.00043868
00:10:16|0.00043865
00:10:17|0.00043865
00:10:18|0.00043809
00:10:19|0.00043809
00:10:20|0.00043832
00:10:21|0.000438
00:10:23|0.00043775
00:10:23|0.00043807
00:10:24|0.00043807
00:10:25|0.00043785
00:10:26|0.00043785
00:10:28|0.00043783
00:10:28|0.00043782
00:10:29|0.00043783
00:10:30|0.00043783
00:10:32|0.00043783
00:10:32|0.00043783
00:10:33|0.00043783
00:10:34|0.00043783
00:10:36|0.00043807
00:10:37|0.00043807
00:10:37|0.00043816
00:10:38|0.00043868
00:10:39|0.00043868
00:10:40|0.00043888
00:10:41|0.00043933
00:10:42|0.00043933
00:10:44|0.00043933
00:10:45|0.00043951
00:10:45|0.00043951
00:10:46|0.00043933
00:10:47|0.00043933
00:10:49|0.00043925
00:10:50|0.00043932
00:10:50|0.00043932
00:10:51|0.00043932
00:10:52|0.00043932
00:10:54|0.00043899
00:10:55|0.00043899
00:10:56|0.00043899
00:10:56|0.00043831
00:10:57|0.00043909
00:10:58|0.00043892
00:11:00|0.00043892
00:11:00|0.00043892
00:11:01|0.00043892
00:11:03|0.00043831
00:11:05|0.00043831
00:11:06|0.00043831
00:11:06|0.00043831
00:11:08|0.00043839
00:11:08|0.00043839
00:11:10|0.00043839
00:11:12|0.00043839
00:11:12|0.00043839
00:11:14|0.00043786
00:11:15|0.0004385
00:11:15|0.00043865
00:11:18|0.00043886
00:11:19|0.0004389
00:11:19|0.0004383
00:11:20|0.0004383
00:11:22|0.0004383
00:11:23|0.0004383
00:11:23|0.00043826
00:11:24|0.0004383
00:11:26|0.0004383
00:11:27|0.0004383
00:11:27|0.0004383
00:11:29|0.0004383
00:11:29|0.00043817
00:11:30|0.00043817
00:11:32|0.00043817
00:11:33|0.00043817
00:11:33|0.00043817
00:11:35|0.00043817
00:11:36|0.00043813
00:11:36|0.0004383
00:11:38|0.0004383
00:11:39|0.0004383
00:11:40|0.0004383
00:11:40|0.0004383
00:11:42|0.0004383
00:11:42|0.00043848
00:11:44|0.00043848
00:11:46|0.00043848
00:11:46|0.00043848
00:11:48|0.00043848
00:11:48|0.00043848
00:11:50|0.00043848
00:11:51|0.00043848
00:11:52|0.00043848
00:11:53|0.00043848
00:11:53|0.00043846
00:11:54|0.00043846
00:11:56|0.00043846
00:11:57|0.00043846
00:11:57|0.00043846
00:11:58|0.00043844
00:12:00|0.00043844
00:12:01|0.00043844
00:12:02|0.00043844
00:12:02|0.00043845
00:12:03|0.00043845
00:12:05|0.00043845
00:12:06|0.00043845
00:12:06|0.00043845
00:12:08|0.00043845
00:12:09|0.00043845
00:12:11|0.00043838
00:12:11|0.00043838
00:12:12|0.00043838
00:12:13|0.00043838
00:12:14|0.00043897
00:12:15|0.00043897
00:12:16|0.00043897
00:12:17|0.00043897
00:12:18|0.00043897
00:12:20|0.00043973
00:12:20|0.00043906
00:12:22|0.00044061
00:12:22|0.00044078
00:12:24|0.00044144
00:12:24|0.00044029
00:12:25|0.00044029
00:12:27|0.00044051
00:12:27|0.00044072
00:12:28|0.00044033
00:12:31|0.00044099
00:12:31|0.00044099
00:12:32|0.00044028
00:12:33|0.00044028
00:12:34|0.00044028
00:12:35|0.00044028
00:12:36|0.00044028
00:12:37|0.00044046
00:12:38|0.00044046
00:12:39|0.00044019
00:12:40|0.00044019
00:12:41|0.00044019
00:12:42|0.00044019
00:12:43|0.00043993
00:12:44|0.00043994
00:12:45|0.00043994
00:12:46|0.00043994
00:12:47|0.00043989
00:12:48|0.00043989
00:12:49|0.00043989
00:12:50|0.00043986
00:12:51|0.00043994
00:12:52|0.00043994
00:12:53|0.00043992
00:12:54|0.00043976
00:12:55|0.00043976
00:12:56|0.00043976
00:12:57|0.00043959
00:12:58|0.00043959
00:12:59|0.00043914
00:13:00|0.00043943
00:13:01|0.00043897
00:13:02|0.00043914
00:13:03|0.00043914
00:13:05|0.00043914
00:13:06|0.00043838
00:13:07|0.00043838
00:13:08|0.00043862
00:13:09|0.00043862
00:13:10|0.00043862
00:13:12|0.00043874
00:13:13|0.00043874
00:13:14|0.00043807
00:13:15|0.00043856
00:13:16|0.00043791
00:13:17|0.00043793
00:13:17|0.00043793
00:13:20|0.00043841
00:13:20|0.00043841
00:13:21|0.00043841
00:13:22|0.00043922
00:13:23|0.00043922
00:13:25|0.00043918
00:13:25|0.00043918
00:13:27|0.00043918
00:13:28|0.00043916
00:13:28|0.00043922
00:13:31|0.00043935
00:13:31|0.00043927
00:13:32|0.00043927
00:13:33|0.00043976
00:13:34|0.00043992
00:13:35|0.00043992
00:13:36|0.00043978
00:13:37|0.00043978
00:13:38|0.00043978
00:13:39|0.00043978
00:13:40|0.00043978
00:13:41|0.00043978
00:13:42|0.00043977
00:13:43|0.00043923
00:13:44|0.00043923
00:13:45|0.00043972
00:13:46|0.00043972
00:13:47|0.00043923
00:13:48|0.00043923
00:13:49|0.00043915
00:13:50|0.00043915
00:13:52|0.0004393
00:13:53|0.0004393
00:13:54|0.0004393
00:13:54|0.0004393
00:13:55|0.0004392
00:13:56|0.0004392
00:13:58|0.0004392
00:13:59|0.00043988
00:14:00|0.00043988
00:14:01|0.00043933
00:14:01|0.00043933
00:14:03|0.00043933
00:14:03|0.00043933
00:14:04|0.00043923
00:14:05|0.00043954
00:14:06|0.00043898
00:14:08|0.00043898
00:14:08|0.00043905
00:14:10|0.00043904
00:14:11|0.00043927
00:14:13|0.00043879
00:14:14|0.00043849
00:14:16|0.00043849
00:14:17|0.00043849
00:14:18|0.00043855
00:14:19|0.0004386
00:14:20|0.0004386
00:14:21|0.00043818
00:14:22|0.00043868
00:14:23|0.00043837
00:14:24|0.00043837
00:14:25|0.0004386
00:14:27|0.00043854
00:14:28|0.00043854
00:14:28|0.00043854
00:14:29|0.00043854
00:14:31|0.00043782
00:14:32|0.00043765
00:14:33|0.0004378
00:14:34|0.00043831
00:14:35|0.00043831
00:14:36|0.00043831
00:14:36|0.00043831
00:14:38|0.00043831
00:14:38|0.00043804
00:14:40|0.00043804
00:14:40|0.00043804
00:14:42|0.00043838
00:14:42|0.00043838
00:14:43|0.00043838
00:14:45|0.00043838
00:14:46|0.00043838
00:14:48|0.00043838
00:14:48|0.00043838
00:14:49|0.00043838
00:14:50|0.00043831
00:14:51|0.00043831
00:14:52|0.00043895
00:14:53|0.00043895
00:14:54|0.00043895
00:14:55|0.00043896
00:14:56|0.00043895
00:14:57|0.00043877
00:14:58|0.00043877
00:14:59|0.00043877
00:15:00|0.00043877
00:15:01|0.00043877
00:15:02|0.00043877
00:15:03|0.00043851
00:15:04|0.00043831
00:15:05|0.00043858
00:15:07|0.00043858
00:15:08|0.00043858
00:15:08|0.00043737
00:15:09|0.00043737
00:15:10|0.00043818
00:15:12|0.00043818
00:15:12|0.00043803
00:15:14|0.00043803
00:15:16|0.00043803
00:15:16|0.00043792
00:15:17|0.00043792
00:15:18|0.00043792
00:15:19|0.00043792
00:15:21|0.00043792
00:15:21|0.00043792
00:15:22|0.00043792
00:15:24|0.00043819
00:15:25|0.00043819
00:15:25|0.00043808
00:15:28|0.00043748
00:15:28|0.00043807
00:15:29|0.00043807
00:15:30|0.00043704
00:15:31|0.00043704
00:15:32|0.0004375
00:15:34|0.00043746
00:15:36|0.00043745
00:15:36|0.00043745
00:15:37|0.00043704
00:15:39|0.00043704
00:15:40|0.00043616
00:15:41|0.00043649
00:15:42|0.00043626
00:15:43|0.00043626
00:15:44|0.00043626
00:15:45|0.00043626
00:15:46|0.00043655
00:15:47|0.00043655
00:15:49|0.00043579
00:15:50|0.00043585
00:15:51|0.00043585
00:15:51|0.00043585
00:15:53|0.00043585
00:15:53|0.00043535
00:15:54|0.00043534
00:15:56|0.00043599
00:15:56|0.00043616
00:15:58|0.00043599
00:15:59|0.00043616
00:16:00|0.00043626
00:16:01|0.00043678
00:16:02|0.00043644
00:16:03|0.00043622
00:16:04|0.00043584
00:16:05|0.00043584
00:16:07|0.00043623
00:16:08|0.00043623
00:16:09|0.00043621
00:16:09|0.0004362
00:16:11|0.00043616
00:16:11|0.00043607
00:16:12|0.000436
00:16:14|0.00043616
00:16:15|0.00043618
00:16:16|0.00043574
00:16:18|0.00043612
00:16:18|0.00043607
00:16:20|0.00043607
00:16:20|0.00043607
00:16:22|0.00043549
00:16:23|0.00043563
00:16:24|0.00043563
00:16:25|0.00043562
00:16:26|0.00043591
00:16:27|0.00043591
00:16:28|0.00043539
00:16:29|0.00043561
00:16:30|0.0004356
00:16:31|0.00043558
00:16:32|0.00043536
00:16:33|0.00043501
00:16:34|0.000435
00:16:35|0.00043505
00:16:36|0.00043509
00:16:37|0.00043509
00:16:38|0.00043467
00:16:40|0.00043467
00:16:40|0.00043524
00:16:42|0.00043537
00:16:42|0.00043537
00:16:44|0.00043506
00:16:45|0.00043552
00:16:45|0.00043552
00:16:47|0.00043552
00:16:48|0.00043552
00:16:49|0.00043572
00:16:49|0.00043589
00:16:50|0.00043589
00:16:52|0.00043542
00:16:54|0.00043542
00:16:54|0.00043542
00:16:56|0.00043588
00:16:57|0.00043621
00:16:58|0.00043621
00:16:59|0.00043621
00:17:00|0.00043644
00:17:01|0.0004378
00:17:02|0.00043738
00:17:03|0.00043719
00:17:04|0.00043719
00:17:05|0.00043719
00:17:06|0.00043719
00:17:07|0.00043719
00:17:09|0.00043719
00:17:10|0.00043719
00:17:11|0.00043719
00:17:11|0.00043771
00:17:12|0.00043771
00:17:14|0.00043819
00:17:15|0.00043777
00:17:16|0.00043819
00:17:17|0.00043884
00:17:18|0.00043993
00:17:19|0.00043998
00:17:20|0.00044
00:17:21|0.00043962
00:17:22|0.00043999
00:17:23|0.00043876
00:17:25|0.00043917
00:17:26|0.00043917
00:17:26|0.00043865
00:17:27|0.00043865
00:17:28|0.00043865
00:17:30|0.00043865
00:17:31|0.00043858
00:17:32|0.00043858
00:17:34|0.00043925
00:17:34|0.00043925
00:17:35|0.00043957
00:17:37|0.00043957
00:17:37|0.00043956
00:17:38|0.00044
00:17:40|0.00044051
00:17:41|0.00044
00:17:42|0.00044001
00:17:43|0.00044001
00:17:44|0.00044001
00:17:45|0.00044001
00:17:46|0.00044001
00:17:47|0.00044001
00:17:48|0.00044001
00:17:49|0.00043995
00:17:50|0.00043938
00:17:51|0.00043938
00:17:52|0.00043938
00:17:53|0.00043885
00:17:54|0.00043885
00:17:55|0.00043885
00:17:57|0.00043909
00:17:58|0.00043909
00:17:59|0.00043909
00:17:59|0.0004397
00:18:01|0.0004397
00:18:01|0.00043978
00:18:03|0.00043978
00:18:04|0.00043978
00:18:05|0.00043978
00:18:07|0.00043938
00:18:07|0.00043938
00:18:08|0.00043938
00:18:09|0.00043938
00:18:11|0.00043938
00:18:12|0.00043942
00:18:13|0.00043942
00:18:14|0.00043942
00:18:16|0.00043942
00:18:17|0.000439
00:18:18|0.000439
00:18:19|0.00043912
00:18:20|0.00043912
00:18:21|0.00043912
00:18:23|0.00043912
00:18:24|0.00043863
00:18:25|0.00043862
00:18:26|0.00043864
00:18:27|0.00043855
00:18:28|0.00043833
00:18:29|0.00043793
00:18:31|0.00043793
00:18:31|0.00043742
00:18:32|0.00043793
00:18:33|0.00043742
00:18:34|0.00043742
00:18:35|0.00043751
00:18:36|0.00043745
00:18:37|0.00043744
00:18:38|0.00043747
00:18:39|0.00043753
00:18:40|0.00043728
00:18:41|0.00043728
00:18:42|0.00043721
00:18:43|0.00043722
00:18:44|0.00043682
00:18:45|0.00043682
00:18:46|0.0004365
00:18:47|0.0004365
00:18:48|0.00043622
00:18:49|0.000436
00:18:51|0.00043647
00:18:53|0.0004365
00:18:53|0.0004365
00:18:54|0.00043654
00:18:55|0.00043745
00:18:56|0.00043745
00:18:57|0.00043695
00:18:58|0.00043741
00:18:59|0.00043742
00:19:00|0.00043742
00:19:01|0.00043742
00:19:02|0.00043722
00:19:04|0.00043707
00:19:05|0.00043707
00:19:06|0.00043703
00:19:08|0.00043704
00:19:08|0.00043741
00:19:09|0.00043709
00:19:10|0.00043709
00:19:12|0.00043674
00:19:12|0.00043674
00:19:14|0.00043658
00:19:15|0.0004363
00:19:16|0.00043607
00:19:16|0.00043607
00:19:18|0.00043651
00:19:19|0.00043611
00:19:20|0.00043616
00:19:21|0.00043618
00:19:23|0.00043646
00:19:24|0.00043596
00:19:25|0.00043596
00:19:26|0.00043598
00:19:27|0.00043598
00:19:28|0.00043555
00:19:29|0.0004355
00:19:30|0.00043542
00:19:31|0.00043542
00:19:32|0.00043542
00:19:33|0.00043537
00:19:33|0.00043538
00:19:34|0.00043577
00:19:36|0.0004354
00:19:37|0.0004354
00:19:38|0.00043542
00:19:39|0.00043538
00:19:40|0.00043606
00:19:40|0.00043606
00:19:41|0.00043606
00:19:42|0.00043539
00:19:44|0.00043589
00:19:46|0.00043525
00:19:46|0.00043524
00:19:47|0.00043561
00:19:48|0.00043561
00:19:49|0.00043561
00:19:50|0.00043561
00:19:51|0.00043588
00:19:52|0.00043604
00:19:54|0.00043558
00:19:54|0.00043558
00:19:55|0.00043558
00:19:57|0.00043575
00:19:57|0.00043523
00:19:59|0.00043561
00:20:00|0.00043561
00:20:00|0.00043563
00:20:02|0.00043558
00:20:03|0.00043558
00:20:04|0.000435
00:20:05|0.00043486
00:20:06|0.00043539
00:20:07|0.00043563
00:20:08|0.00043563
00:20:09|0.00043564
00:20:11|0.0004356
00:20:11|0.00043564
00:20:12|0.00043601
00:20:13|0.00043601
00:20:14|0.0004356
00:20:15|0.0004356
00:20:16|0.0004356
00:20:17|0.00043551
00:20:19|0.00043551
00:20:19|0.0004362
00:20:21|0.0004362
00:20:22|0.00043622
00:20:23|0.00043621
00:20:24|0.00043625
00:20:25|0.00043625
00:20:25|0.00043625
00:20:27|0.00043625
00:20:28|0.00043625
00:20:29|0.00043625
00:20:30|0.00043625
00:20:31|0.00043665
00:20:32|0.00043718
00:20:33|0.00043718
00:20:34|0.00043718
00:20:35|0.00043718
00:20:36|0.00043718
00:20:37|0.00043718
00:20:38|0.00043718
00:20:39|0.00043718
00:20:40|0.00043718
00:20:41|0.00043678
00:20:42|0.00043679
00:20:43|0.00043679
00:20:44|0.00043679
00:20:45|0.0004367
00:20:46|0.0004367
00:20:48|0.00043647
00:20:48|0.00043658
00:20:50|0.00043702
00:20:51|0.0004373
00:20:52|0.0004373
00:20:53|0.00043718
00:20:54|0.00043718
00:20:55|0.00043718
00:20:56|0.00043735
00:20:57|0.00043678
00:20:58|0.00043678
00:20:59|0.00043639
00:21:00|0.00043639
00:21:01|0.00043639
00:21:02|0.00043639
00:21:03|0.00043639
00:21:05|0.00043644
00:21:06|0.00043644
00:21:06|0.00043625
00:21:08|0.00043645
00:21:08|0.00043645
00:21:09|0.00043556
00:21:11|0.00043556
00:21:11|0.00043556
00:21:13|0.00043556
00:21:13|0.00043694
00:21:15|0.0004369
00:21:16|0.00043637
00:21:17|0.00043609
00:21:18|0.00043609
00:21:19|0.00043609
00:21:19|0.00043609
00:21:20|0.00043616
00:21:22|0.00043616
00:21:23|0.00043624
00:21:24|0.00043624
00:21:25|0.00043624
00:21:26|0.00043602
00:21:28|0.00043602
00:21:28|0.00043602
00:21:29|0.0004361
00:21:30|0.0004365
00:21:31|0.0004361
00:21:33|0.0004361
00:21:33|0.00043601
00:21:35|0.00043625
00:21:35|0.00043625
00:21:36|0.00043562
00:21:37|0.00043562
00:21:38|0.0004356
00:21:40|0.0004356
00:21:40|0.00043518
00:21:41|0.00043543
00:21:43|0.00043543
00:21:43|0.000435
00:21:45|0.00043513
00:21:45|0.00043513
00:21:46|0.00043544
00:21:47|0.00043544
00:21:49|0.00043544
00:21:49|0.00043622
00:21:50|0.00043622
00:21:51|0.00043622
00:21:53|0.00043558
00:21:53|0.00043558
00:21:55|0.00043558
00:21:56|0.00043558
00:21:57|0.00043564
00:21:58|0.00043564
00:21:59|0.00043565
00:22:00|0.00043624
00:22:00|0.00043624
00:22:02|0.00043624
00:22:03|0.00043624
00:22:04|0.00043624
00:22:05|0.00043624
00:22:05|0.00043624
00:22:07|0.00043624
00:22:08|0.00043608
00:22:09|0.00043608
00:22:11|0.00043593
00:22:12|0.00043599
00:22:12|0.00043639
00:22:13|0.00043625
00:22:15|0.00043599
00:22:16|0.0004367
00:22:16|0.0004367
00:22:17|0.0004367
00:22:19|0.00043686
00:22:20|0.00043715
00:22:21|0.00043717
00:22:22|0.00043717
00:22:24|0.00043765
00:22:26|0.00043739
00:22:26|0.00043739
00:22:27|0.00043739
00:22:28|0.00043739
00:22:30|0.00043739
00:22:31|0.00043739
00:22:32|0.00043739
00:22:33|0.00043739
00:22:34|0.00043739
00:22:35|0.00043771
00:22:36|0.00043771
00:22:37|0.00043771
00:22:39|0.00043761
00:22:39|0.00043761
00:22:41|0.00043761
00:22:42|0.00043761
00:22:43|0.00043761
00:22:44|0.00043761
00:22:45|0.00043761
00:22:46|0.00043761
00:22:48|0.00043761
00:22:49|0.00043776
00:22:49|0.00043776
00:22:50|0.00043774
00:22:51|0.00043774
00:22:52|0.00043774
00:22:54|0.00043784
00:22:54|0.00043784
00:22:55|0.00043784
00:22:56|0.0004371
00:22:57|0.0004371
00:22:58|0.00043686
00:22:59|0.00043686
00:23:00|0.00043686
00:23:01|0.00043702
00:23:03|0.00043717
00:23:03|0.00043717
00:23:05|0.00043717
00:23:06|0.00043717
00:23:06|0.00043717
00:23:07|0.00043745
00:23:09|0.00043715
00:23:10|0.00043643
00:23:10|0.00043642
00:23:12|0.00043642
00:23:13|0.00043661
00:23:14|0.00043625
00:23:15|0.00043608
00:23:16|0.00043628
00:23:17|0.0004362
00:23:18|0.00043641
00:23:19|0.00043643
00:23:21|0.00043643
00:23:22|0.00043696
00:23:23|0.00043696
00:23:24|0.00043653
00:23:25|0.00043644
00:23:26|0.00043644
00:23:27|0.00043644
00:23:28|0.00043666
00:23:29|0.00043666
00:23:30|0.00043666
00:23:31|0.00043666
00:23:33|0.00043643
00:23:34|0.00043643
00:23:35|0.00043643
00:23:36|0.00043643
00:23:37|0.00043643
00:23:38|0.00043648
00:23:40|0.00043648
00:23:41|0.00043691
00:23:42|0.00043691
00:23:43|0.00043691
00:23:45|0.00043737
00:23:46|0.00043737
00:23:46|0.00043737
00:23:47|0.00043722
00:23:48|0.00043757
00:23:50|0.00043858
00:23:51|0.00043858
00:23:52|0.00043858
00:23:53|0.00043856
00:23:53|0.00043856
00:23:55|0.00043856
00:23:55|0.00043786
00:23:57|0.00043853
00:23:57|0.00043858
00:23:58|0.00043857
00:24:00|0.0004387
00:24:00|0.000439
00:24:01|0.000439
00:24:02|0.000439
00:24:03|0.000439
00:24:05|0.000439
00:24:05|0.000439
00:24:06|0.00043907
00:24:07|0.00043994
00:24:09|0.00043844
00:24:09|0.00043848
00:24:10|0.00043856
00:24:11|0.00043855
00:24:13|0.00043848
00:24:13|0.00043848
00:24:15|0.00043848
00:24:15|0.00043848
00:24:17|0.00043848
00:24:18|0.00043848
00:24:18|0.00043825
00:24:19|0.00043898
00:24:21|0.00043898
00:24:23|0.00043898
00:24:24|0.00043843
00:24:26|0.00043835
00:24:27|0.00043755
00:24:27|0.00043855
00:24:29|0.00043852
00:24:30|0.00043815
00:24:31|0.00043815
00:24:32|0.000439
00:24:34|0.000439
00:24:34|0.000439
00:24:35|0.00043847
00:24:37|0.00043847
00:24:38|0.00043849
00:24:39|0.00043849
00:24:40|0.00043849
00:24:40|0.00043849
00:24:41|0.00043849
00:24:43|0.00043867
00:24:44|0.00043867
00:24:45|0.00043914
00:24:46|0.00043898
00:24:47|0.00043898
00:24:48|0.00043898
00:24:49|0.00043898
00:24:50|0.00043988
00:24:51|0.00043988
00:24:52|0.00043988
00:24:53|0.00043988
00:24:54|0.00043988
00:24:55|0.00043988
00:24:56|0.00043988
00:24:57|0.00043988
00:24:58|0.00043972
00:24:59|0.00043972
00:25:00|0.00043972
00:25:01|0.00043931
00:25:02|0.00043932
00:25:03|0.00043932
00:25:04|0.00043932
00:25:05|0.00043932
00:25:06|0.00043987
00:25:08|0.00043987
00:25:08|0.00043987
00:25:09|0.00043987
00:25:10|0.00043987
00:25:12|0.00043941
00:25:13|0.00043862
00:25:14|0.00043862
00:25:15|0.00043862
00:25:16|0.00043862
00:25:17|0.00043862
00:25:19|0.00043862
00:25:19|0.00043862
00:25:20|0.00043862
00:25:22|0.00043862
00:25:23|0.00043862
00:25:24|0.00043862
00:25:25|0.00043951
00:25:26|0.00043951
00:25:27|0.00043951
00:25:28|0.00043862
00:25:30|0.00043883
00:25:31|0.00043883
00:25:32|0.00043835
00:25:32|0.00043835
00:25:34|0.00043835
00:25:34|0.00043897
00:25:36|0.00043893
00:25:36|0.00043893
00:25:37|0.00043843
00:25:39|0.00043845
00:25:40|0.00043891
00:25:41|0.00043891
00:25:42|0.00043843
00:25:44|0.00043888
00:25:44|0.00043888
00:25:45|0.00043888
00:25:46|0.00043819
00:25:47|0.00043819
00:25:48|0.00043784
00:25:49|0.00043808
00:25:50|0.00043808
00:25:52|0.00043808
00:25:52|0.00043808
00:25:53|0.00043808
00:25:54|0.00043808
00:25:55|0.00043808
00:25:56|0.00043825
00:25:57|0.00043825
00:25:58|0.00043825
00:25:59|0.00043825
00:26:00|0.00043794
00:26:02|0.00043794
00:26:03|0.00043794
00:26:04|0.00043794
00:26:05|0.00043794
00:26:06|0.00043794
00:26:07|0.00043808
00:26:08|0.00043808
00:26:09|0.00043795
00:26:10|0.0004379
00:26:12|0.0004379
00:26:12|0.0004379
00:26:13|0.0004379
00:26:14|0.00043744
00:26:16|0.00043744
00:26:17|0.00043743
00:26:18|0.00043743
00:26:19|0.00043711
00:26:20|0.00043712
00:26:21|0.00043712
00:26:22|0.00043712
00:26:23|0.00043712
00:26:24|0.00043712
00:26:26|0.00043712
00:26:27|0.00043696
00:26:28|0.00043696
00:26:29|0.00043696
00:26:29|0.00043696
00:26:31|0.00043696
00:26:32|0.00043729
00:26:33|0.00043729
00:26:34|0.00043731
00:26:36|0.00043731
00:26:36|0.00043744
00:26:37|0.00043773
00:26:38|0.00043712
00:26:39|0.00043713
00:26:40|0.00043713
00:26:41|0.00043713
00:26:42|0.00043744
00:26:43|0.00043744
00:26:44|0.00043744
00:26:45|0.00043745
00:26:46|0.00043745
00:26:47|0.00043745
00:26:48|0.0004375
00:26:49|0.00043767
00:26:50|0.00043767
00:26:51|0.00043767
00:26:52|0.00043767
00:26:54|0.00043767
00:26:56|0.00043757
00:26:56|0.00043764
00:26:57|0.00043764
00:26:58|0.00043706
00:26:59|0.00043706
00:27:00|0.00043706
00:27:02|0.00043742
00:27:03|0.00043742
00:27:04|0.00043764
00:27:04|0.00043764
00:27:07|0.00043749
00:27:07|0.00043749
00:27:09|0.00043778
00:27:10|0.00043842
00:27:11|0.00043842
00:27:12|0.00043842
00:27:13|0.00043842
00:27:13|0.00043842
00:27:14|0.00043842
00:27:16|0.00043842
00:27:16|0.00043842
00:27:17|0.00043842
00:27:20|0.00043786
00:27:20|0.00043786
00:27:21|0.00043786
00:27:22|0.00043786
00:27:24|0.00043786
00:27:26|0.00043753
00:27:27|0.00043653
00:27:27|0.00043653
00:27:29|0.00043696
00:27:30|0.00043696
00:27:31|0.00043696
00:27:33|0.00043696
00:27:33|0.00043751
00:27:34|0.00043751
00:27:35|0.00043742
00:27:36|0.00043735
00:27:37|0.00043735
00:27:38|0.00043735
00:27:39|0.00043735
00:27:40|0.00043735
00:27:41|0.00043735
00:27:43|0.00043735
00:27:43|0.00043735
00:27:45|0.00043905
00:27:46|0.00043883
00:27:47|0.00043821
00:27:48|0.00043845
00:27:49|0.00043835
00:27:50|0.00043835
00:27:50|0.00043778
00:27:51|0.00043778
00:27:52|0.00043771
00:27:54|0.00043771
00:27:55|0.00043771
00:27:56|0.00043819
00:27:57|0.00043819
00:27:58|0.00043819
00:27:59|0.00043745
00:28:00|0.00043765
00:28:01|0.00043754
00:28:02|0.00043754
00:28:02|0.00043754
00:28:04|0.00043742
00:28:05|0.00043742
00:28:07|0.00043742
00:28:07|0.00043742
00:28:08|0.00043742
00:28:10|0.00043742
00:28:11|0.00043742
00:28:12|0.00043742
00:28:13|0.00043742
00:28:14|0.00043763
00:28:16|0.00043714
00:28:17|0.00043714
00:28:18|0.00043714
00:28:18|0.00043792
00:28:20|0.00043789
00:28:21|0.00043789
00:28:22|0.00043789
00:28:23|0.0004378
00:28:24|0.00043781
00:28:25|0.00043781
00:28:27|0.00043781
00:28:28|0.00043781
00:28:28|0.00043781
00:28:30|0.00043781
00:28:31|0.00043781
00:28:32|0.00043742
00:28:33|0.00043742
00:28:35|0.00043742
00:28:36|0.00043739
00:28:37|0.00043739
00:28:38|0.0004374
00:28:39|0.00043739
00:28:40|0.00043741
00:28:41|0.00043766
00:28:42|0.00043729
00:28:43|0.00043729
00:28:44|0.0004374
00:28:45|0.0004374
00:28:46|0.0004374
00:28:47|0.00043742
00:28:48|0.00043742
00:28:49|0.00043742
00:28:50|0.00043742
00:28:51|0.00043742
00:28:52|0.00043726
00:28:53|0.00043726
00:28:54|0.00043699
00:28:56|0.0004366
00:28:56|0.0004366
00:28:58|0.0004366
00:28:58|0.00043672
00:28:59|0.00043672
00:29:01|0.00043672
00:29:02|0.0004363
00:29:03|0.0004363
00:29:04|0.0004363
00:29:04|0.0004363
00:29:06|0.000437
00:29:06|0.00043747
00:29:07|0.00043739
00:29:09|0.00043739
00:29:10|0.00043739
00:29:11|0.00043739
00:29:12|0.00043739
00:29:13|0.00043739
00:29:14|0.00043748
00:29:15|0.000438
00:29:17|0.000438
00:29:17|0.000438
00:29:19|0.000438
00:29:20|0.00043794
00:29:22|0.00043748
00:29:23|0.00043748
00:29:24|0.00043748
00:29:25|0.00043742
00:29:25|0.00043742
00:29:27|0.00043739
00:29:29|0.00043694
00:29:30|0.00043694
00:29:31|0.00043704
00:29:32|0.00043704
00:29:33|0.00043704
00:29:34|0.00043704
00:29:35|0.00043704
00:29:36|0.00043704
00:29:37|0.00043704
00:29:38|0.00043704
00:29:39|0.00043704
00:29:40|0.00043704
00:29:42|0.00043655
00:29:42|0.00043655
00:29:43|0.00043655
00:29:44|0.00043661
00:29:46|0.00043632
00:29:46|0.0004369
00:29:48|0.0004369
00:29:48|0.0004369
00:29:50|0.0004369
00:29:50|0.0004369
00:29:52|0.0004369
00:29:52|0.0004369
00:29:53|0.0004369
00:29:54|0.00043671
00:29:56|0.00043671
00:29:57|0.00043671
00:29:57|0.00043671
00:29:59|0.00043671
00:30:00|0.00043671
00:30:01|0.00043615
00:30:02|0.00043615
00:30:04|0.00043641
00:30:04|0.00043641
00:30:06|0.00043641
00:30:07|0.00043615
00:30:09|0.00043615
00:30:10|0.00043615
00:30:11|0.00043615
00:30:11|0.00043615
00:30:13|0.00043615
00:30:13|0.00043615
00:30:14|0.000436
00:30:16|0.00043538
00:30:17|0.00043538
00:30:18|0.00043538
00:30:19|0.0004345
00:30:20|0.0004345
00:30:21|0.0004345
00:30:22|0.00043412
00:30:23|0.00043444
00:30:24|0.00043467
00:30:25|0.00043551
00:30:26|0.00043639
00:30:28|0.00043612
00:30:29|0.00043559
00:30:30|0.00043559
00:30:31|0.00043515
00:30:32|0.00043515
00:30:33|0.00043504
00:30:34|0.00043504
00:30:35|0.00043504
00:30:36|0.00043504
00:30:37|0.00043504
00:30:38|0.00043504
00:30:39|0.00043504
00:30:40|0.00043563
00:30:41|0.00043699
00:30:42|0.00043666
00:30:43|0.00043522
00:30:45|0.00043522
00:30:45|0.00043522
00:30:47|0.00043546
00:30:47|0.00043594
00:30:49|0.0004355
00:30:49|0.0004355
00:30:50|0.0004359
00:30:51|0.00043573
00:30:53|0.00043573
00:30:54|0.00043573
00:30:54|0.0004356
00:30:55|0.0004356
00:30:56|0.00043505
00:30:57|0.000435
00:30:59|0.00043493
00:31:00|0.00043451
00:31:00|0.00043418
00:31:02|0.00043418
00:31:02|0.00043456
00:31:04|0.00043456
00:31:05|0.00043451
00:31:07|0.00043451
00:31:07|0.00043347
00:31:08|0.00043315
00:31:09|0.00043304
00:31:10|0.00043369
00:31:11|0.00043276
00:31:12|0.00043276
00:31:13|0.0004336
00:31:14|0.00043366
00:31:15|0.00043374
00:31:16|0.00043374
00:31:17|0.00043361
00:31:18|0.00043361
00:31:19|0.00043361
00:31:21|0.00043409
00:31:21|0.00043443
00:31:22|0.00043443
00:31:24|0.00043451
00:31:25|0.00043451
00:31:25|0.00043449
00:31:27|0.00043449
00:31:28|0.00043411
00:31:29|0.00043411
00:31:30|0.00043411
00:31:31|0.00043411
00:31:33|0.00043411
00:31:34|0.00043411
00:31:34|0.00043411
00:31:36|0.00043411
00:31:37|0.00043411
00:31:38|0.00043411
00:31:39|0.00043411
00:31:40|0.00043411
00:31:41|0.00043411
00:31:42|0.00043411
00:31:43|0.00043321
00:31:43|0.00043321
00:31:45|0.00043287
00:31:45|0.00043283
00:31:46|0.00043283
00:31:48|0.00043283
00:31:48|0.0004331
00:31:50|0.0004331
00:31:51|0.00043285
00:31:52|0.00043288
00:31:53|0.00043288
00:31:54|0.00043288
00:31:55|0.00043288
00:31:56|0.00043288
00:31:57|0.00043288
00:31:58|0.00043288
00:31:59|0.0004339
00:32:00|0.0004331
00:32:01|0.00043306
00:32:02|0.00043411
00:32:04|0.00043432
00:32:05|0.00043432
00:32:06|0.00043449
00:32:06|0.00043449
00:32:08|0.00043449
00:32:09|0.00043456
00:32:10|0.00043456
00:32:11|0.00043442
00:32:12|0.00043411
00:32:13|0.00043424
00:32:14|0.00043424
00:32:15|0.00043424
00:32:16|0.00043424
00:32:17|0.00043424
00:32:18|0.00043424
00:32:19|0.00043424
00:32:20|0.000433
00:32:21|0.000433
00:32:22|0.000433
00:32:23|0.00043289
00:32:24|0.0004327
00:32:25|0.0004327
00:32:26|0.0004327
00:32:27|0.0004327
00:32:28|0.0004327
00:32:29|0.00043408
00:32:31|0.00043312
00:32:32|0.00043312
00:32:32|0.00043362
00:32:33|0.00043362
00:32:35|0.00043417
00:32:36|0.00043417
00:32:37|0.000434
00:32:38|0.000434
00:32:39|0.000434
00:32:40|0.00043456
00:32:41|0.00043452
00:32:42|0.0004349
00:32:43|0.0004349
00:32:44|0.00043558
00:32:46|0.00043563
00:32:46|0.00043564
00:32:48|0.00043564
00:32:48|0.00043564
00:32:49|0.00043564
00:32:51|0.00043537
00:32:52|0.00043537
00:32:53|0.00043534
00:32:54|0.00043534
00:32:55|0.000435
00:32:56|0.000435
00:32:57|0.000435
00:32:58|0.00043579
00:33:00|0.00043579
00:33:00|0.00043574
00:33:01|0.00043574
00:33:03|0.00043574
00:33:04|0.00043574
00:33:05|0.00043574
00:33:06|0.00043562
00:33:06|0.00043534
00:33:08|0.00043534
00:33:09|0.00043579
00:33:10|0.00043518
00:33:11|0.00043519
00:33:12|0.00043527
00:33:13|0.00043527
00:33:15|0.00043512
00:33:15|0.00043512
00:33:16|0.00043503
00:33:18|0.00043486
00:33:19|0.00043435
00:33:20|0.00043487
00:33:21|0.00043485
00:33:22|0.00043485
00:33:23|0.00043485
00:33:24|0.00043485
00:33:26|0.00043485
00:33:26|0.00043485
00:33:28|0.00043534
00:33:29|0.00043534
00:33:30|0.00043534
00:33:32|0.00043551
00:33:33|0.00043599
00:33:35|0.00043528
00:33:35|0.00043528
00:33:37|0.00043554
00:33:39|0.00043538
00:33:39|0.00043538
00:33:41|0.00043582
00:33:42|0.00043546
00:33:43|0.00043554
00:33:44|0.00043549
00:33:45|0.00043623
00:33:46|0.000436
00:33:47|0.000436
00:33:48|0.000436
00:33:49|0.000436
00:33:50|0.000437
00:33:51|0.000437
00:33:52|0.00043648
00:33:53|0.00043648
00:33:54|0.00043699
00:33:55|0.00043647
00:33:56|0.00043648
00:33:57|0.00043648
00:33:58|0.00043699
00:33:59|0.0004366
00:34:00|0.0004366
00:34:01|0.0004366
00:34:02|0.00043693
00:34:03|0.0004369
00:34:04|0.0004369
00:34:05|0.0004369
00:34:06|0.00043674
00:34:07|0.00043674
00:34:08|0.00043669
00:34:09|0.00043669
00:34:10|0.00043669
00:34:11|0.00043698
00:34:12|0.00043588
00:34:14|0.00043588
00:34:15|0.00043659
00:34:16|0.00043661
00:34:16|0.00043661
00:34:17|0.00043591
00:34:18|0.00043613
00:34:20|0.00043613
00:34:21|0.00043613
00:34:21|0.00043613
00:34:22|0.00043613
00:34:24|0.00043613
00:34:25|0.00043644
00:34:26|0.00043644
00:34:27|0.00043644
00:34:29|0.00043589
00:34:29|0.00043589
00:34:31|0.0004355
00:34:31|0.0004355
00:34:33|0.0004355
00:34:33|0.0004355
00:34:35|0.0004355
00:34:36|0.0004355
00:34:37|0.00043605
00:34:38|0.00043589
00:34:39|0.00043589
00:34:40|0.00043583
00:34:41|0.00043583
00:34:43|0.00043598
00:34:44|0.00043598
00:34:45|0.00043598
00:34:46|0.00043632
00:34:47|0.00043632
00:34:48|0.00043608
00:34:49|0.00043608
00:34:50|0.00043608
00:34:51|0.00043608
00:34:52|0.0004355
00:34:53|0.0004355
00:34:54|0.0004355
00:34:55|0.0004355
00:34:57|0.00043533
00:34:58|0.00043533
00:34:58|0.00043533
00:35:00|0.00043534
00:35:01|0.00043534
00:35:03|0.00043534
00:35:04|0.00043534
00:35:05|0.00043534
00:35:06|0.00043534
00:35:07|0.00043534
00:35:08|0.00043534
00:35:09|0.00043534
00:35:10|0.00043555
00:35:11|0.00043555
00:35:12|0.00043555
00:35:13|0.00043555
00:35:14|0.00043555
00:35:16|0.00043501
00:35:16|0.00043541
00:35:18|0.00043541
00:35:18|0.00043532
00:35:19|0.00043599
00:35:20|0.00043599
00:35:21|0.00043599
00:35:23|0.00043599
00:35:24|0.00043519
00:35:25|0.00043558
00:35:26|0.00043558
00:35:26|0.00043593
00:35:27|0.00043589
00:35:29|0.00043521
00:35:29|0.00043521
00:35:30|0.00043521
00:35:31|0.00043563
00:35:33|0.00043563
00:35:33|0.00043563
00:35:35|0.00043556
00:35:36|0.00043556
00:35:37|0.00043596
00:35:39|0.00043541
00:35:40|0.00043541
00:35:41|0.00043568
00:35:42|0.00043568
00:35:43|0.00043568
00:35:43|0.00043568
00:35:45|0.00043568
00:35:46|0.00043573
00:35:47|0.00043573
00:35:48|0.00043573
00:35:49|0.00043573
00:35:50|0.00043573
00:35:51|0.00043595
00:35:52|0.00043595
00:35:53|0.00043595
00:35:54|0.00043541
00:35:55|0.00043541
00:35:56|0.00043541
00:35:57|0.00043541
00:35:58|0.00043541
00:35:59|0.00043541
00:36:00|0.00043541
00:36:01|0.00043541
00:36:02|0.00043541
00:36:04|0.0004357
00:36:05|0.0004357
00:36:05|0.00043632
00:36:07|0.00043632
00:36:08|0.00043632
00:36:09|0.00043595
00:36:09|0.00043595
00:36:11|0.00043595
00:36:12|0.00043595
00:36:13|0.00043595
00:36:14|0.00043598
00:36:15|0.00043598
00:36:16|0.00043598
00:36:17|0.00043598
00:36:19|0.00043598
00:36:19|0.00043598
00:36:21|0.00043589
00:36:22|0.00043628
00:36:23|0.00043628
00:36:24|0.00043595
00:36:24|0.00043595
00:36:26|0.00043595
00:36:27|0.00043595
00:36:27|0.00043598
00:36:28|0.00043598
00:36:30|0.00043627
00:36:31|0.00043627
00:36:32|0.00043627
00:36:33|0.00043627
00:36:34|0.00043627
00:36:36|0.00043627
00:36:37|0.00043573
00:36:38|0.00043573
00:36:39|0.00043573
00:36:40|0.00043642
00:36:41|0.00043644
00:36:42|0.00043644
00:36:44|0.00043644
00:36:45|0.00043644
00:36:45|0.00043644
00:36:47|0.00043653
00:36:48|0.00043653
00:36:49|0.00043653
00:36:50|0.00043653
00:36:51|0.00043673
00:36:52|0.00043673
00:36:53|0.00043673
00:36:54|0.00043673
00:36:55|0.00043673
00:36:56|0.00043673
00:36:57|0.00043673
00:36:58|0.00043673
00:36:59|0.00043665
00:37:00|0.00043698
00:37:02|0.000437
00:37:03|0.000437
00:37:04|0.000437
00:37:04|0.000437
00:37:05|0.000437
00:37:07|0.000437
00:37:07|0.000437
00:37:08|0.000437
00:37:09|0.000437
00:37:11|0.000437
00:37:12|0.000437
00:37:13|0.00043669
00:37:13|0.00043669
00:37:14|0.00043669
00:37:15|0.00043669
00:37:17|0.00043669
00:37:17|0.00043623
00:37:19|0.00043634
00:37:19|0.00043634
00:37:20|0.00043623
00:37:22|0.00043623
00:37:23|0.00043623
00:37:23|0.00043623
00:37:24|0.00043623
00:37:26|0.00043623
00:37:27|0.00043596
00:37:28|0.00043623
00:37:29|0.00043623
00:37:30|0.00043623
00:37:31|0.00043623
00:37:33|0.00043623
00:37:33|0.00043623
00:37:35|0.00043659
00:37:36|0.00043659
00:37:38|0.00043659
00:37:39|0.00043659
00:37:40|0.00043659
00:37:41|0.00043659
00:37:42|0.00043659
00:37:43|0.00043659
00:37:44|0.00043623
00:37:45|0.00043623
00:37:46|0.00043667
00:37:47|0.00043667
00:37:48|0.00043667
00:37:49|0.00043667
00:37:50|0.00043576
00:37:51|0.00043575
00:37:52|0.00043575
00:37:53|0.00043575
00:37:54|0.00043616
00:37:55|0.00043616
00:37:56|0.00043616
00:37:57|0.00043613
00:37:58|0.0004361
00:37:59|0.0004359
00:38:00|0.0004359
00:38:02|0.0004359
00:38:03|0.0004359
00:38:04|0.0004359
00:38:05|0.0004359
00:38:05|0.0004359
00:38:06|0.00043666
00:38:08|0.00043601
00:38:09|0.00043595
00:38:09|0.00043595
00:38:10|0.00043595
00:38:12|0.00043595
00:38:13|0.00043595
00:38:14|0.00043591
00:38:15|0.0004359
00:38:16|0.0004359
00:38:17|0.00043564
00:38:18|0.00043564
00:38:19|0.00043564
00:38:20|0.00043564
00:38:21|0.00043564
00:38:22|0.00043564
00:38:23|0.00043564
00:38:24|0.00043564
00:38:26|0.00043545
00:38:26|0.00043545
00:38:27|0.00043545
00:38:29|0.00043545
00:38:29|0.00043545
00:38:31|0.00043545
00:38:31|0.00043546
00:38:33|0.00043546
00:38:35|0.00043546
00:38:35|0.00043546
00:38:36|0.00043546
00:38:38|0.00043546
00:38:38|0.00043546
00:38:39|0.00043546
00:38:41|0.0004356
00:38:42|0.0004356
00:38:42|0.00043557
00:38:43|0.00043595
00:38:45|0.00043595
00:38:45|0.00043595
00:38:47|0.00043595
00:38:47|0.00043595
00:38:49|0.00043595
00:38:49|0.00043595
00:38:50|0.00043595
00:38:52|0.00043595
00:38:52|0.00043595
00:38:54|0.00043616
00:38:55|0.00043616
00:38:55|0.00043616
00:38:57|0.00043616
00:38:58|0.00043616
00:38:58|0.00043616
00:38:59|0.00043616
00:39:00|0.00043616
00:39:02|0.00043616
00:39:02|0.00043616
00:39:04|0.00043616
00:39:05|0.00043586
00:39:06|0.00043586
00:39:07|0.00043586
00:39:08|0.00043586
00:39:09|0.00043589
00:39:10|0.00043589
00:39:11|0.00043589
00:39:12|0.00043589
00:39:13|0.00043589
00:39:15|0.00043593
00:39:15|0.00043593
00:39:16|0.00043593
00:39:17|0.00043549
00:39:18|0.00043549
00:39:19|0.00043549
00:39:21|0.00043581
00:39:22|0.00043581
00:39:23|0.00043581
00:39:24|0.00043616
00:39:25|0.00043616
00:39:26|0.00043633
00:39:27|0.00043633
00:39:28|0.00043633
00:39:29|0.00043633
00:39:30|0.00043633
00:39:31|0.00043633
00:39:32|0.00043633
00:39:33|0.00043633
00:39:34|0.00043643
00:39:35|0.00043643
00:39:36|0.00043643
00:39:37|0.00043643
00:39:38|0.00043643
00:39:40|0.00043644
00:39:41|0.00043609
00:39:43|0.00043609
00:39:44|0.00043618
00:39:46|0.00043618
00:39:47|0.00043656
00:39:48|0.00043656
00:39:49|0.00043656
00:39:51|0.00043656
00:39:51|0.00043656
00:39:52|0.00043656
00:39:53|0.00043656
00:39:54|0.00043656
00:39:56|0.00043647
00:39:57|0.00043647
00:39:58|0.00043647
00:39:59|0.00043656
00:40:00|0.0004365
00:40:01|0.0004365
00:40:02|0.0004365
00:40:03|0.0004365
00:40:04|0.0004365
00:40:06|0.0004365
00:40:07|0.0004365
00:40:07|0.0004365
00:40:09|0.0004365
00:40:09|0.0004365
00:40:10|0.0004365
00:40:12|0.0004365
00:40:13|0.0004365
00:40:14|0.0004365
00:40:14|0.0004365
00:40:15|0.0004365
00:40:16|0.0004365
00:40:17|0.0004365
00:40:19|0.0004365
00:40:20|0.0004365
00:40:21|0.0004365
00:40:23|0.00043643
00:40:23|0.00043633
00:40:25|0.00043633
00:40:25|0.00043604
00:40:26|0.00043623
00:40:28|0.00043623
00:40:28|0.00043668
00:40:29|0.00043668
00:40:31|0.00043668
00:40:31|0.00043668
00:40:33|0.00043668
00:40:34|0.00043668
00:40:34|0.00043668
00:40:35|0.00043668
00:40:36|0.00043674
00:40:37|0.00043674
00:40:39|0.00043681
00:40:41|0.00043668
00:40:42|0.00043668
00:40:43|0.00043681
00:40:44|0.0004366
00:40:45|0.00043683
00:40:46|0.00043683
00:40:48|0.00043683
00:40:49|0.00043683
00:40:50|0.00043683
00:40:50|0.00043683
00:40:51|0.00043683
00:40:52|0.00043683
00:40:53|0.00043683
00:40:55|0.00043683
00:40:56|0.00043683
00:40:56|0.00043683
00:40:58|0.00043683
00:40:58|0.00043683
00:41:00|0.00043683
00:41:00|0.00043683
00:41:02|0.00043683
00:41:02|0.00043676
00:41:04|0.00043676
00:41:05|0.00043676
00:41:06|0.00043676
00:41:07|0.00043676
00:41:08|0.00043684
00:41:09|0.00043684
00:41:09|0.00043684
00:41:10|0.00043684
00:41:11|0.00043683
00:41:12|0.00043683
00:41:14|0.00043683
00:41:15|0.00043683
00:41:16|0.00043683
00:41:17|0.00043683
00:41:18|0.000437
00:41:19|0.000437
00:41:19|0.000437
00:41:20|0.00043693
00:41:22|0.00043659
00:41:23|0.00043659
00:41:23|0.00043659
00:41:25|0.00043659
00:41:25|0.00043659
00:41:27|0.00043659
00:41:27|0.00043659
00:41:28|0.00043659
00:41:30|0.00043659
00:41:30|0.00043659
00:41:32|0.00043668
00:41:32|0.00043668
00:41:33|0.0004365
00:41:34|0.0004365
00:41:36|0.00043659
00:41:38|0.00043659
00:41:39|0.00043652
00:41:41|0.00043652
00:41:42|0.00043652
00:41:43|0.00043652
00:41:44|0.00043652
00:41:45|0.00043652
00:41:46|0.0004365
00:41:47|0.0004365
00:41:49|0.0004365
00:41:49|0.0004365
00:41:50|0.0004365
00:41:51|0.00043659
00:41:52|0.00043622
00:41:53|0.00043622
00:41:54|0.00043622
00:41:55|0.00043622
00:41:57|0.00043622
00:41:58|0.0004365
00:41:59|0.0004365
00:42:00|0.0004365
00:42:01|0.0004365
00:42:03|0.0004365
00:42:04|0.0004365
00:42:04|0.00043647
00:42:05|0.00043647
00:42:06|0.00043647
00:42:07|0.00043647
00:42:08|0.00043647
00:42:09|0.00043647
00:42:11|0.00043647
00:42:12|0.00043647
00:42:13|0.00043647
00:42:14|0.00043647
00:42:15|0.00043647
00:42:16|0.00043647
00:42:17|0.00043647
00:42:18|0.00043607
00:42:19|0.00043607
00:42:20|0.00043655
00:42:21|0.00043684
00:42:22|0.00043684
00:42:23|0.00043684
00:42:24|0.00043684
00:42:25|0.00043684
00:42:26|0.00043679
00:42:27|0.00043615
00:42:28|0.00043615
00:42:29|0.00043615
00:42:30|0.00043615
00:42:32|0.00043615
00:42:32|0.00043615
00:42:33|0.00043615
00:42:34|0.00043642
00:42:35|0.00043642
00:42:37|0.00043616
00:42:38|0.00043616
00:42:38|0.00043616
00:42:40|0.00043616
00:42:41|0.00043616
00:42:43|0.00043634
00:42:43|0.00043634
00:42:44|0.00043634
00:42:45|0.00043616
00:42:46|0.00043616
00:42:48|0.00043596
00:42:50|0.00043597
00:42:50|0.00043597
00:42:51|0.00043597
00:42:52|0.00043597
00:42:53|0.00043528
00:42:54|0.00043519
00:42:55|0.00043519
00:42:56|0.00043519
00:42:57|0.000435
00:42:58|0.000435
00:42:59|0.0004351
00:43:00|0.00043412
00:43:01|0.00043412
00:43:02|0.00043412
00:43:03|0.00043412
00:43:04|0.00043412
00:43:05|0.0004348
00:43:06|0.0004348
00:43:08|0.0004348
00:43:09|0.00043447
00:43:10|0.00043447
00:43:12|0.00043488
00:43:12|0.00043488
00:43:14|0.00043488
00:43:15|0.00043488
00:43:15|0.00043488
00:43:18|0.00043488
00:43:18|0.00043488
00:43:19|0.00043488
00:43:20|0.00043488
00:43:21|0.00043488
00:43:22|0.00043519
00:43:23|0.00043519
00:43:24|0.00043519
00:43:25|0.00043519
00:43:26|0.00043488
00:43:27|0.00043488
00:43:29|0.00043488
00:43:30|0.00043488
00:43:31|0.00043434
00:43:31|0.00043475
00:43:34|0.00043533
00:43:35|0.00043475
00:43:36|0.00043475
00:43:38|0.00043472
00:43:38|0.00043472
00:43:39|0.00043472
00:43:40|0.00043484
00:43:42|0.00043484
00:43:43|0.00043484
00:43:43|0.00043484
00:43:46|0.00043484
00:43:47|0.00043484
00:43:47|0.00043475
00:43:48|0.00043515
00:43:50|0.00043515
00:43:50|0.00043515
00:43:53|0.000434
00:43:53|0.00043344
00:43:55|0.00043337
00:43:55|0.00043353
00:43:57|0.00043353
00:43:58|0.00043458
00:43:59|0.00043458
00:44:00|0.00043523
00:44:01|0.00043484
00:44:02|0.00043484
00:44:03|0.00043484
00:44:03|0.00043475
00:44:04|0.00043475
00:44:05|0.00043444
00:44:08|0.0004344
00:44:08|0.00043422
00:44:09|0.00043364
00:44:10|0.00043364
00:44:11|0.00043364
00:44:12|0.00043364
00:44:13|0.000434
00:44:14|0.00043356
00:44:15|0.00043356
00:44:16|0.00043414
00:44:17|0.00043414
00:44:19|0.00043414
00:44:20|0.000434
00:44:20|0.00043414
00:44:23|0.00043464
00:44:23|0.00043467
00:44:24|0.00043505
00:44:25|0.00043505
00:44:26|0.00043505
00:44:27|0.00043505
00:44:28|0.00043505
00:44:29|0.00043505
00:44:30|0.00043505
00:44:31|0.00043505
00:44:32|0.00043505
00:44:33|0.00043452
00:44:34|0.00043452
00:44:35|0.00043452
00:44:36|0.00043452
00:44:37|0.00043445
00:44:39|0.00043445
00:44:39|0.00043445
00:44:41|0.00043451
00:44:42|0.000434
00:44:43|0.00043439
00:44:44|0.00043439
00:44:44|0.00043439
00:44:46|0.00043439
00:44:48|0.00043425
00:44:48|0.00043417
00:44:49|0.00043417
00:44:50|0.00043417
00:44:51|0.00043416
00:44:52|0.00043416
00:44:53|0.00043416
00:44:54|0.00043416
00:44:55|0.000434
00:44:56|0.000434
00:44:57|0.000434
00:44:58|0.00043422
00:44:59|0.00043422
00:45:00|0.00043434
00:45:01|0.00043434
00:45:02|0.00043434
00:45:04|0.00043434
00:45:05|0.00043434
00:45:06|0.00043452
00:45:07|0.00043452
00:45:08|0.00043452
00:45:09|0.00043452
00:45:10|0.00043452
00:45:12|0.00043452
00:45:12|0.00043452
00:45:13|0.00043391
00:45:14|0.00043391
00:45:15|0.00043416
00:45:16|0.0004339
00:45:18|0.00043371
00:45:18|0.00043371
00:45:20|0.00043371
00:45:21|0.00043371
00:45:22|0.00043371
00:45:22|0.00043356
00:45:23|0.00043356
00:45:25|0.00043398
00:45:26|0.00043398
00:45:27|0.00043398
00:45:28|0.00043398
00:45:29|0.0004343
00:45:30|0.00043361
00:45:32|0.00043361
00:45:32|0.00043361
00:45:33|0.00043361
00:45:34|0.00043397
00:45:35|0.00043397
00:45:36|0.00043397
00:45:37|0.00043397
00:45:38|0.00043401
00:45:39|0.00043435
00:45:40|0.00043415
00:45:42|0.00043415
00:45:43|0.00043415
00:45:45|0.00043391
00:45:45|0.00043391
00:45:46|0.0004338
00:45:47|0.0004338
00:45:49|0.0004335
00:45:49|0.0004335
00:45:51|0.0004335
00:45:53|0.0004336
00:45:53|0.0004336
00:45:54|0.00043361
00:45:56|0.00043361
00:45:57|0.00043361
00:45:58|0.00043396
00:46:00|0.00043397
00:46:00|0.00043397
00:46:01|0.00043397
00:46:02|0.00043397
00:46:04|0.00043397
00:46:06|0.00043397
00:46:06|0.00043397
00:46:07|0.00043397
00:46:08|0.00043418
00:46:09|0.00043418
00:46:10|0.00043418
00:46:11|0.00043418
00:46:12|0.00043386
00:46:13|0.00043386
00:46:14|0.00043386
00:46:15|0.00043386
00:46:16|0.00043394
00:46:17|0.00043422
00:46:18|0.00043422
00:46:20|0.00043422
00:46:20|0.00043422
00:46:21|0.00043422
00:46:24|0.00043386
00:46:24|0.00043386
00:46:25|0.00043386
00:46:26|0.00043386
00:46:27|0.00043386
00:46:28|0.00043386
00:46:30|0.00043386
00:46:31|0.00043386
00:46:32|0.00043386
00:46:33|0.00043386
00:46:34|0.00043386
00:46:35|0.00043386
00:46:35|0.00043401
00:46:36|0.00043419
00:46:38|0.00043419
00:46:39|0.00043419
00:46:41|0.0004342
00:46:41|0.0004342
00:46:42|0.0004342
00:46:43|0.0004342
00:46:45|0.000434
00:46:45|0.000434
00:46:47|0.000434
00:46:48|0.000434
00:46:50|0.000434
00:46:50|0.000434
00:46:51|0.000434
00:46:52|0.00043365
00:46:53|0.00043361
00:46:54|0.00043357
00:46:55|0.00043357
00:46:57|0.00043357
00:46:57|0.000434
00:46:59|0.0004342
00:47:01|0.0004342
00:47:01|0.0004342
00:47:02|0.0004342
00:47:03|0.0004342
00:47:05|0.0004342
00:47:07|0.0004342
00:47:07|0.0004342
00:47:08|0.0004342
00:47:09|0.0004342
00:47:10|0.0004342
00:47:11|0.0004342
00:47:12|0.0004342
00:47:13|0.0004342
00:47:14|0.0004342
00:47:15|0.0004342
00:47:16|0.0004342
00:47:17|0.0004342
00:47:18|0.0004342
00:47:19|0.0004342
00:47:20|0.0004342
00:47:21|0.0004342
00:47:22|0.0004342
00:47:23|0.0004342
00:47:24|0.0004342
00:47:25|0.0004342
00:47:26|0.0004342
00:47:27|0.00043418
00:47:28|0.00043449
00:47:29|0.00043446
00:47:30|0.00043446
00:47:31|0.00043424
00:47:32|0.00043449
00:47:34|0.0004345
00:47:35|0.0004348
00:47:36|0.00043502
00:47:37|0.00043503
00:47:38|0.00043503
00:47:38|0.00043578
00:47:40|0.00043512
00:47:42|0.00043594
00:47:43|0.00043599
00:47:43|0.000436
00:47:46|0.00043659
00:47:46|0.00043659
00:47:47|0.00043659
00:47:48|0.00043601
00:47:49|0.00043599
00:47:51|0.00043632
00:47:51|0.00043632
00:47:53|0.00043539
00:47:54|0.00043616
00:47:56|0.0004366
00:47:57|0.00043633
00:47:58|0.00043633
00:47:59|0.00043633
00:48:00|0.00043587
00:48:01|0.00043587
00:48:02|0.00043587
00:48:03|0.00043587
00:48:05|0.00043633
00:48:06|0.00043668
00:48:06|0.00043687
00:48:07|0.00043687
00:48:08|0.00043687
00:48:09|0.00043687
00:48:11|0.00043687
00:48:11|0.00043689
00:48:12|0.00043689
00:48:14|0.00043665
00:48:14|0.00043665
00:48:15|0.00043687
00:48:17|0.00043687
00:48:18|0.00043683
00:48:18|0.00043683
00:48:19|0.00043683
00:48:21|0.00043683
00:48:22|0.00043683
00:48:23|0.00043683
00:48:24|0.00043683
00:48:24|0.00043683
00:48:25|0.00043683
00:48:27|0.00043683
00:48:28|0.00043683
00:48:29|0.00043683
00:48:30|0.00043683
00:48:30|0.00043683
00:48:31|0.00043683
00:48:33|0.0004366
00:48:34|0.0004366
00:48:36|0.0004366
00:48:37|0.0004366
00:48:38|0.0004366
00:48:39|0.0004369
00:48:39|0.0004369
00:48:41|0.0004369
00:48:41|0.00043688
00:48:42|0.00043657
00:48:44|0.00043671
00:48:45|0.0004366
00:48:46|0.0004366
00:48:48|0.0004366
00:48:49|0.00043633
00:48:50|0.00043633
00:48:51|0.00043633
00:48:52|0.00043525
00:48:54|0.00043525
00:48:54|0.00043525
00:48:56|0.00043525
00:48:56|0.00043526
00:48:57|0.00043526
00:48:59|0.00043557
00:48:59|0.00043557
00:49:01|0.00043539
00:49:03|0.00043543
00:49:04|0.00043543
00:49:05|0.00043543
00:49:06|0.00043568
00:49:08|0.00043624
00:49:09|0.00043678
00:49:10|0.00043678
00:49:12|0.00043677
00:49:12|0.00043677
00:49:13|0.00043634
00:49:14|0.00043634
00:49:15|0.00043634
00:49:16|0.00043634
00:49:17|0.00043634
00:49:18|0.00043634
00:49:19|0.00043634
00:49:20|0.00043634
00:49:21|0.00043634
00:49:23|0.00043634
00:49:24|0.00043634
00:49:25|0.00043634
00:49:26|0.00043634
00:49:27|0.00043634
00:49:28|0.00043617
00:49:29|0.00043617
00:49:30|0.00043617
00:49:31|0.00043605
00:49:32|0.00043575
00:49:33|0.00043575
00:49:34|0.00043575
00:49:35|0.00043578
00:49:36|0.00043578
00:49:37|0.00043578
00:49:38|0.00043578
00:49:40|0.00043624
00:49:41|0.00043624
00:49:41|0.00043624
00:49:43|0.00043624
00:49:44|0.00043624
00:49:46|0.00043624
00:49:47|0.00043624
00:49:48|0.00043624
00:49:49|0.00043622
00:49:49|0.00043622
00:49:50|0.00043622
00:49:52|0.00043552
00:49:53|0.00043564
00:49:53|0.00043568
00:49:54|0.00043568
00:49:55|0.00043568
00:49:57|0.00043575
00:49:58|0.00043575
00:49:59|0.00043575
00:50:00|0.00043575
00:50:01|0.00043575
00:50:02|0.00043575
00:50:04|0.00043575
00:50:05|0.00043575
00:50:07|0.00043546
00:50:07|0.00043546
00:50:09|0.00043601
00:50:10|0.00043575
00:50:10|0.00043575
00:50:12|0.00043575
00:50:13|0.00043575
00:50:13|0.00043575
00:50:15|0.0004362
00:50:16|0.0004362
00:50:17|0.00043581
00:50:18|0.00043581
00:50:19|0.00043582
00:50:20|0.00043582
00:50:21|0.00043611
00:50:22|0.00043611
00:50:23|0.00043611
00:50:24|0.00043611
00:50:25|0.00043611
00:50:26|0.00043611
00:50:27|0.00043611
00:50:28|0.00043669
00:50:29|0.00043669
00:50:30|0.00043669
00:50:31|0.00043669
00:50:32|0.00043624
00:50:33|0.00043624
00:50:34|0.00043624
00:50:35|0.00043624
00:50:36|0.00043625
00:50:37|0.00043616
00:50:38|0.00043616
00:50:39|0.00043631
00:50:40|0.00043631
00:50:41|0.00043631
00:50:42|0.00043631
00:50:43|0.00043631
00:50:44|0.00043631
00:50:46|0.00043631
00:50:47|0.0004366
00:50:49|0.0004366
00:50:49|0.00043678
00:50:50|0.00043678
00:50:52|0.00043678
00:50:53|0.00043678
00:50:54|0.00043678
00:50:55|0.00043678
00:50:56|0.00043678
00:50:56|0.00043678
00:50:58|0.00043678
00:51:00|0.00043678
00:51:00|0.00043678
00:51:01|0.00043678
00:51:03|0.00043678
00:51:04|0.00043678
00:51:04|0.00043681
00:51:05|0.00043681
00:51:08|0.00043681
00:51:09|0.00043683
00:51:10|0.00043683
00:51:11|0.00043621
00:51:12|0.00043621
00:51:13|0.00043621
00:51:14|0.00043621
00:51:15|0.00043621
00:51:16|0.00043621
00:51:17|0.00043621
00:51:17|0.00043629
00:51:18|0.00043629
00:51:20|0.00043637
00:51:21|0.00043637
00:51:22|0.00043624
00:51:23|0.00043624
00:51:24|0.00043624
00:51:24|0.00043624
00:51:27|0.00043627
00:51:27|0.00043627
00:51:28|0.00043627
00:51:29|0.00043627
00:51:30|0.00043627
00:51:31|0.00043627
00:51:32|0.00043627
00:51:33|0.00043627
00:51:34|0.00043627
00:51:35|0.00043627
00:51:36|0.00043627
00:51:37|0.00043627
00:51:39|0.00043681
00:51:39|0.00043625
00:51:41|0.00043625
00:51:42|0.00043625
00:51:43|0.00043625
00:51:45|0.00043625
00:51:46|0.00043625
00:51:47|0.00043625
00:51:48|0.00043625
00:51:49|0.00043627
00:51:50|0.00043627
00:51:51|0.00043627
00:51:53|0.00043627
00:51:54|0.00043627
00:51:55|0.00043627
00:51:56|0.00043627
00:51:57|0.00043627
00:51:58|0.00043627
00:52:00|0.00043627
00:52:01|0.00043627
00:52:02|0.00043627
00:52:04|0.00043627
00:52:04|0.00043627
00:52:05|0.00043627
00:52:06|0.00043627
00:52:08|0.00043625
00:52:09|0.00043625
00:52:09|0.00043625
00:52:11|0.00043625
00:52:12|0.00043621
00:52:13|0.00043621
00:52:13|0.00043625
00:52:14|0.00043625
00:52:16|0.00043625
00:52:17|0.00043625
00:52:18|0.00043625
00:52:19|0.00043625
00:52:19|0.00043625
00:52:21|0.00043664
00:52:22|0.00043614
00:52:23|0.00043614
00:52:24|0.00043627
00:52:25|0.00043627
00:52:26|0.00043627
00:52:27|0.00043613
00:52:28|0.00043613
00:52:29|0.00043613
00:52:30|0.00043613
00:52:31|0.0004362
00:52:32|0.0004362
00:52:33|0.00043578
00:52:34|0.00043557
00:52:35|0.00043553
00:52:36|0.00043553
00:52:38|0.00043553
00:52:39|0.00043553
00:52:39|0.00043553
00:52:40|0.00043506
00:52:42|0.00043506
00:52:43|0.00043506
00:52:43|0.00043551
00:52:44|0.00043551
00:52:46|0.00043551
00:52:47|0.00043551
00:52:49|0.00043551
00:52:49|0.00043538
00:52:50|0.00043538
00:52:51|0.00043538
00:52:52|0.00043508
00:52:54|0.00043508
00:52:55|0.00043508
00:52:56|0.00043508
00:52:57|0.00043494
00:52:58|0.00043487
00:52:58|0.00043487
00:53:00|0.00043487
00:53:00|0.00043487
00:53:02|0.0004347
00:53:03|0.0004347
00:53:04|0.00043469
00:53:04|0.00043468
00:53:06|0.00043468
00:53:07|0.00043468
00:53:09|0.00043468
00:53:09|0.00043468
00:53:10|0.00043468
00:53:11|0.00043468
00:53:12|0.00043468
00:53:13|0.00043468
00:53:14|0.00043468
00:53:15|0.00043468
00:53:16|0.00043468
00:53:17|0.00043462
00:53:18|0.00043462
00:53:19|0.000435
00:53:20|0.000435
00:53:21|0.000435
00:53:22|0.000435
00:53:23|0.000435
00:53:24|0.000435
00:53:25|0.000435
00:53:26|0.000435
00:53:27|0.000435
00:53:28|0.00043468
00:53:29|0.00043468
00:53:30|0.00043468
00:53:31|0.00043468
00:53:32|0.00043428
00:53:33|0.0004348
00:53:34|0.000435
00:53:35|0.00043506
00:53:37|0.000435
00:53:38|0.00043576
00:53:39|0.00043576
00:53:41|0.0004357
00:53:42|0.00043569
00:53:43|0.00043569
00:53:44|0.00043569
00:53:44|0.00043569
00:53:46|0.00043569
00:53:47|0.00043495
00:53:48|0.00043495
00:53:50|0.00043495
00:53:50|0.00043495
00:53:51|0.00043495
00:53:52|0.00043495
00:53:53|0.00043495
00:53:54|0.00043495
00:53:55|0.00043557
00:53:56|0.00043557
00:53:57|0.00043495
00:53:59|0.00043545
00:54:00|0.00043545
00:54:01|0.00043545
00:54:01|0.00043545
00:54:04|0.00043545
00:54:05|0.00043545
00:54:07|0.00043545
00:54:07|0.00043545
00:54:08|0.00043545
00:54:09|0.00043545
00:54:10|0.00043517
00:54:11|0.00043584
00:54:12|0.00043619
00:54:13|0.00043619
00:54:14|0.00043619
00:54:15|0.00043609
00:54:16|0.00043553
00:54:17|0.00043553
00:54:18|0.00043553
00:54:19|0.00043553
00:54:21|0.00043553
00:54:22|0.00043553
00:54:23|0.00043579
00:54:24|0.00043579
00:54:25|0.00043579
00:54:26|0.00043553
00:54:27|0.00043553
00:54:27|0.00043553
00:54:29|0.00043553
00:54:30|0.00043553
00:54:31|0.00043553
00:54:32|0.00043553
00:54:33|0.00043479
00:54:34|0.00043535
00:54:35|0.00043535
00:54:35|0.00043535
00:54:36|0.00043535
00:54:38|0.00043497
00:54:39|0.00043553
00:54:40|0.00043553
00:54:41|0.00043505
00:54:42|0.00043505
00:54:43|0.00043505
00:54:44|0.00043517
00:54:45|0.00043517
00:54:46|0.00043517
00:54:47|0.00043517
00:54:48|0.00043517
00:54:50|0.00043517
00:54:50|0.00043517
00:54:52|0.00043517
00:54:53|0.00043517
00:54:54|0.00043517
00:54:55|0.00043503
00:54:56|0.00043502
00:54:57|0.00043503
00:54:58|0.00043503
00:55:00|0.00043503
00:55:00|0.00043503
00:55:01|0.00043503
00:55:02|0.00043503
00:55:03|0.00043503
00:55:05|0.00043545
00:55:06|0.00043545
00:55:07|0.00043545
00:55:08|0.00043545
00:55:09|0.00043556
00:55:10|0.00043557
00:55:11|0.00043557
00:55:12|0.00043577
00:55:13|0.00043577
00:55:14|0.00043579
00:55:15|0.00043579
00:55:16|0.00043559
00:55:17|0.00043545
00:55:18|0.00043546
00:55:19|0.00043546
00:55:20|0.00043548
00:55:21|0.00043541
00:55:22|0.00043541
00:55:23|0.00043541
00:55:24|0.00043535
00:55:25|0.00043535
00:55:26|0.00043535
00:55:28|0.00043535
00:55:28|0.00043535
00:55:29|0.00043593
00:55:31|0.00043627
00:55:32|0.00043666
00:55:33|0.00043668
00:55:35|0.00043679
00:55:35|0.0004369
00:55:36|0.0004369
00:55:37|0.0004369
00:55:39|0.0004369
00:55:39|0.00043664
00:55:41|0.00043617
00:55:42|0.00043617
00:55:43|0.00043617
00:55:44|0.00043617
00:55:44|0.00043617
00:55:45|0.00043617
00:55:46|0.00043631
00:55:48|0.00043631
00:55:49|0.00043631
00:55:50|0.00043631
00:55:52|0.00043631
00:55:52|0.00043646
00:55:53|0.00043664
00:55:55|0.00043634
00:55:56|0.00043634
00:55:56|0.00043634
00:55:57|0.00043669
00:55:58|0.00043631
00:56:00|0.00043631
00:56:00|0.00043631
00:56:02|0.00043631
00:56:03|0.00043631
00:56:04|0.00043631
00:56:06|0.00043631
00:56:07|0.00043631
00:56:08|0.00043631
00:56:08|0.00043682
00:56:10|0.00043682
00:56:10|0.00043682
00:56:12|0.00043682
00:56:13|0.00043682
00:56:14|0.00043682
00:56:15|0.00043732
00:56:16|0.00043732
00:56:17|0.00043732
00:56:18|0.00043732
00:56:19|0.00043732
00:56:20|0.00043732
00:56:21|0.00043668
00:56:22|0.00043706
00:56:23|0.00043706
00:56:24|0.00043706
00:56:25|0.00043682
00:56:26|0.00043682
00:56:27|0.00043682
00:56:28|0.00043643
00:56:29|0.00043643
00:56:30|0.00043609
00:56:31|0.00043643
00:56:32|0.00043643
00:56:33|0.00043643
00:56:34|0.00043643
00:56:35|0.00043625
00:56:36|0.00043625
00:56:37|0.00043625
00:56:38|0.00043625
00:56:39|0.00043625
00:56:40|0.00043636
00:56:41|0.00043636
00:56:42|0.00043636
00:56:43|0.00043636
00:56:44|0.00043636
00:56:45|0.00043602
00:56:46|0.00043602
00:56:47|0.00043602
00:56:48|0.00043602
00:56:49|0.00043602
00:56:50|0.00043619
00:56:51|0.00043573
00:56:52|0.00043573
00:56:54|0.00043573
00:56:54|0.00043573
00:56:56|0.00043573
00:56:56|0.00043573
00:56:58|0.00043616
00:56:59|0.00043616
00:57:00|0.00043602
00:57:00|0.00043588
00:57:02|0.00043643
00:57:03|0.00043637
00:57:04|0.00043637
00:57:05|0.00043637
00:57:07|0.00043637
00:57:07|0.00043637
00:57:09|0.00043637
00:57:09|0.00043674
00:57:10|0.00043674
00:57:11|0.00043674
00:57:12|0.00043674
00:57:13|0.00043674
00:57:14|0.00043667
00:57:16|0.00043667
00:57:17|0.00043667
00:57:18|0.00043646
00:57:19|0.00043646
00:57:20|0.00043646
00:57:22|0.00043667
00:57:23|0.00043667
00:57:23|0.00043667
00:57:25|0.00043667
00:57:26|0.00043667
00:57:27|0.00043667
00:57:28|0.0004367
00:57:29|0.0004367
00:57:30|0.0004367
00:57:31|0.00043708
00:57:32|0.00043708
00:57:33|0.00043637
00:57:34|0.00043698
00:57:35|0.00043698
00:57:36|0.00043698
00:57:37|0.00043698
00:57:38|0.00043698
00:57:39|0.00043714
00:57:40|0.00043714
00:57:41|0.00043668
00:57:42|0.00043668
00:57:43|0.00043668
00:57:44|0.00043668
00:57:45|0.000437
00:57:46|0.000437
00:57:47|0.000437
00:57:48|0.000437
00:57:49|0.00043643
00:57:50|0.00043643
00:57:52|0.00043696
00:57:53|0.00043671
00:57:54|0.00043671
00:57:56|0.00043708
00:57:57|0.00043708
00:57:59|0.00043707
00:58:00|0.00043707
00:58:01|0.00043707
00:58:02|0.00043707
00:58:03|0.0004368
00:58:04|0.0004368
00:58:06|0.0004368
00:58:06|0.00043708
00:58:08|0.00043708
00:58:09|0.00043708
00:58:10|0.00043708
00:58:11|0.00043708
00:58:12|0.00043708
00:58:13|0.000437
00:58:14|0.000437
00:58:16|0.00043657
00:58:16|0.00043655
00:58:17|0.00043655
00:58:18|0.00043668
00:58:19|0.00043681
00:58:21|0.00043681
00:58:22|0.00043688
00:58:23|0.00043688
00:58:24|0.00043688
00:58:25|0.00043756
00:58:26|0.00043756
00:58:27|0.00043765
00:58:28|0.00043746
00:58:29|0.00043752
00:58:30|0.00043735
00:58:31|0.00043735
00:58:32|0.00043735
00:58:33|0.00043735
00:58:34|0.00043735
00:58:35|0.00043735
00:58:36|0.00043735
00:58:37|0.00043735
00:58:38|0.00043724
00:58:39|0.00043762
00:58:40|0.00043735
00:58:41|0.00043735
00:58:42|0.00043735
00:58:43|0.00043735
00:58:44|0.00043735
00:58:45|0.00043735
00:58:46|0.00043735
00:58:47|0.00043735
00:58:48|0.00043783
00:58:49|0.00043783
00:58:51|0.00043735
00:58:52|0.00043788
00:58:54|0.00043788
00:58:54|0.00043788
00:58:56|0.00043777
00:58:58|0.00043735
00:58:58|0.00043735
00:59:00|0.00043735
00:59:00|0.00043735
00:59:01|0.00043689
00:59:03|0.00043688
00:59:04|0.00043688
00:59:06|0.00043708
00:59:07|0.00043708
00:59:07|0.00043708
00:59:09|0.00043708
00:59:10|0.00043708
00:59:11|0.00043708
00:59:12|0.00043708
00:59:13|0.00043708
00:59:14|0.00043708
00:59:15|0.00043708
00:59:16|0.00043708
00:59:17|0.00043722
00:59:18|0.00043722
00:59:19|0.00043715
00:59:20|0.00043715
00:59:21|0.00043715
00:59:22|0.00043712
00:59:23|0.00043712
00:59:24|0.00043709
00:59:25|0.00043726
00:59:26|0.00043726
00:59:27|0.00043726
00:59:28|0.00043726
00:59:29|0.00043723
00:59:30|0.00043708
00:59:31|0.00043708
00:59:32|0.0004371
00:59:34|0.00043709
00:59:35|0.00043709
00:59:36|0.00043709
00:59:37|0.00043709
00:59:37|0.00043709
00:59:39|0.00043712
00:59:40|0.00043712
00:59:41|0.00043712
00:59:42|0.00043712
00:59:43|0.00043712
00:59:44|0.00043712
00:59:45|0.00043712
00:59:46|0.00043712
00:59:47|0.00043712
00:59:48|0.00043712
00:59:49|0.00043734
00:59:50|0.00043734
00:59:51|0.00043734
00:59:52|0.00043734
00:59:53|0.00043734
00:59:54|0.00043735
00:59:55|0.0004375
00:59:56|0.0004378
00:59:57|0.000438
00:59:58|0.000438
00:59:59|0.00043786
01:00:00|0.00043786
01:00:01|0.00043786
01:00:02|0.00043786
01:00:04|0.00043771
01:00:05|0.00043771
01:00:06|0.00043771
01:00:07|0.00043771
01:00:08|0.00043771
01:00:09|0.00043742
01:00:11|0.00043786
01:00:12|0.00043786
01:00:13|0.00043786
01:00:14|0.00043751
01:00:15|0.0004371
01:00:16|0.0004371
01:00:17|0.0004371
01:00:18|0.0004371
01:00:19|0.0004371
01:00:20|0.00043735
01:00:21|0.00043786
01:00:22|0.00043786
01:00:23|0.00043786
01:00:24|0.00043786
01:00:25|0.00043786
01:00:26|0.00043776
01:00:27|0.00043776
01:00:29|0.00043776
01:00:30|0.00043795
01:00:30|0.00043795
01:00:32|0.00043771
01:00:32|0.00043745
01:00:33|0.00043745
01:00:35|0.00043719
01:00:36|0.00043766
01:00:36|0.00043729
01:00:37|0.00043729
01:00:39|0.00043729
01:00:39|0.00043729
01:00:41|0.00043729
01:00:41|0.00043729
01:00:42|0.00043729
01:00:44|0.00043729
01:00:45|0.00043642
01:00:47|0.00043642
01:00:48|0.00043642
01:00:48|0.00043692
01:00:49|0.00043738
01:00:51|0.00043741
01:00:51|0.00043741
01:00:52|0.00043752
01:00:54|0.00043752
01:00:54|0.00043752
01:00:56|0.00043752
01:00:57|0.00043728
01:00:59|0.00043728
01:01:00|0.00043682
01:01:00|0.00043682
01:01:02|0.00043682
01:01:03|0.00043682
01:01:05|0.00043682
01:01:06|0.00043682
01:01:06|0.00043682
01:01:08|0.00043682
01:01:09|0.00043682
01:01:10|0.00043629
01:01:11|0.00043619
01:01:12|0.00043619
01:01:14|0.00043622
01:01:15|0.00043633
01:01:16|0.00043633
01:01:17|0.00043633
01:01:18|0.00043633
01:01:18|0.00043633
01:01:20|0.00043633
01:01:21|0.00043633
01:01:21|0.00043633
01:01:23|0.00043633
01:01:23|0.00043633
01:01:25|0.00043633
01:01:25|0.00043633
01:01:27|0.00043633
01:01:28|0.00043658
01:01:28|0.00043658
01:01:30|0.00043658
01:01:31|0.00043658
01:01:32|0.00043647
01:01:33|0.00043621
01:01:34|0.00043621
01:01:34|0.00043681
01:01:36|0.00043681
01:01:36|0.00043653
01:01:38|0.00043653
01:01:38|0.00043716
01:01:40|0.00043716
01:01:41|0.00043716
01:01:42|0.00043716
01:01:42|0.00043716
01:01:44|0.00043716
01:01:45|0.00043716
01:01:47|0.00043716
01:01:48|0.00043716
01:01:49|0.00043716
01:01:50|0.00043716
01:01:51|0.00043716
01:01:52|0.000437
01:01:53|0.000437
01:01:55|0.000437
01:01:56|0.000437
01:01:57|0.000437
01:01:58|0.000437
01:01:59|0.000437
01:02:00|0.000437
01:02:01|0.000437
01:02:02|0.00043656
01:02:03|0.00043657
01:02:05|0.00043657
01:02:05|0.00043657
01:02:07|0.00043657
01:02:08|0.00043657
01:02:09|0.00043657
01:02:10|0.00043657
01:02:11|0.00043657
01:02:11|0.000437
01:02:14|0.00043728
01:02:15|0.00043728
01:02:16|0.00043741
01:02:17|0.00043741
01:02:18|0.00043741
01:02:19|0.00043741
01:02:20|0.00043741
01:02:21|0.00043741
01:02:22|0.000438
01:02:23|0.00043774
01:02:24|0.000438
01:02:25|0.00043788
01:02:26|0.00043791
01:02:27|0.00043822
01:02:28|0.00043822
01:02:29|0.00043792
01:02:30|0.00043792
01:02:31|0.00043792
01:02:32|0.00043792
01:02:33|0.00043792
01:02:34|0.00043792
01:02:35|0.00043792
01:02:37|0.00043787
01:02:38|0.00043784
01:02:39|0.00043746
01:02:40|0.00043782
01:02:41|0.00043781
01:02:42|0.00043781
01:02:43|0.00043781
01:02:44|0.00043781
01:02:45|0.00043781
01:02:46|0.00043751
01:02:48|0.00043751
01:02:48|0.00043751
01:02:49|0.000438
01:02:51|0.000438
01:02:51|0.000438
01:02:53|0.00043766
01:02:54|0.00043766
01:02:54|0.000438
01:02:56|0.000438
01:02:57|0.000438
01:02:58|0.000438
01:02:59|0.00043825
01:03:01|0.00043825
01:03:01|0.00043825
01:03:03|0.00043825
01:03:05|0.00043825
01:03:05|0.00043825
01:03:07|0.00043843
01:03:08|0.00043843
01:03:09|0.00043886
01:03:10|0.00043886
01:03:11|0.00043886
01:03:12|0.00043886
01:03:13|0.00043886
01:03:14|0.00043886
01:03:15|0.00043886
01:03:16|0.00043886
01:03:17|0.00043886
01:03:18|0.00043886
01:03:19|0.00043862
01:03:20|0.00043862
01:03:21|0.00043866
01:03:22|0.00043866
01:03:23|0.0004381
01:03:24|0.00043835
01:03:25|0.00043835
01:03:26|0.00043846
01:03:27|0.00043846
01:03:28|0.00043846
01:03:29|0.00043825
01:03:30|0.000439
01:03:31|0.000439
01:03:32|0.000439
01:03:33|0.00043882
01:03:34|0.00043908
01:03:35|0.00043908
01:03:36|0.00043908
01:03:37|0.00043908
01:03:38|0.00043888
01:03:40|0.00043908
01:03:41|0.00043894
01:03:41|0.00043894
01:03:42|0.00043918
01:03:43|0.00043918
01:03:45|0.00043918
01:03:45|0.00043918
01:03:46|0.00043918
01:03:48|0.00043918
01:03:49|0.00043918
01:03:50|0.00043918
01:03:51|0.00043916
01:03:53|0.00043916
01:03:55|0.00043916
01:03:55|0.00043916
01:03:57|0.00043916
01:03:58|0.00043966
01:03:59|0.00043998
01:04:01|0.0004404
01:04:01|0.00044038
01:04:02|0.00044038
01:04:04|0.00044023
01:04:05|0.00044023
01:04:06|0.00044013
01:04:07|0.00044013
01:04:08|0.00044013
01:04:09|0.00044013
01:04:10|0.00044013
01:04:11|0.00044072
01:04:12|0.00044072
01:04:13|0.00044035
01:04:14|0.00044013
01:04:15|0.00044069
01:04:16|0.00044069
01:04:17|0.00044063
01:04:18|0.00044063
01:04:19|0.00044063
01:04:20|0.00044063
01:04:21|0.00044063
01:04:22|0.00044027
01:04:24|0.00044063
01:04:24|0.00044063
01:04:25|0.00044069
01:04:26|0.00044069
01:04:27|0.00044069
01:04:28|0.00044069
01:04:30|0.00044063
01:04:30|0.00044063
01:04:31|0.00044058
01:04:32|0.0004405
01:04:33|0.00044058
01:04:34|0.0004405
01:04:35|0.00044013
01:04:36|0.0004405
01:04:37|0.0004405
01:04:38|0.00044014
01:04:39|0.00044049
01:04:40|0.00044013
01:04:41|0.00044013
01:04:42|0.00044013
01:04:43|0.00044
01:04:44|0.00044
01:04:46|0.00043952
01:04:47|0.00043952
01:04:48|0.00043952
01:04:49|0.0004391
01:04:51|0.00043892
01:04:51|0.00043892
01:04:52|0.00043892
01:04:54|0.00043892
01:04:54|0.00043987
01:04:57|0.00043987
01:04:57|0.00043987
01:04:59|0.00043987
01:05:01|0.00043987
01:05:01|0.00043977
01:05:02|0.00043977
01:05:03|0.00043977
01:05:04|0.00043977
01:05:06|0.00043977
01:05:08|0.00043977
01:05:09|0.00043977
01:05:10|0.00043977
01:05:11|0.00043977
01:05:11|0.00043881
01:05:13|0.00043881
01:05:14|0.00043881
01:05:15|0.00043938
01:05:16|0.00043938
01:05:17|0.00043938
01:05:17|0.00043938
01:05:19|0.00043938
01:05:20|0.00043938
01:05:21|0.00043938
01:05:22|0.00043939
01:05:22|0.00043939
01:05:24|0.00043939
01:05:25|0.00043939
01:05:26|0.00043935
01:05:28|0.00043935
01:05:28|0.00043935
01:05:29|0.00043935
01:05:30|0.00043935
01:05:31|0.00043935
01:05:32|0.00043935
01:05:33|0.00043935
01:05:34|0.00043935
01:05:35|0.00043935
01:05:36|0.0004387
01:05:37|0.0004387
01:05:38|0.0004387
01:05:39|0.0004387
01:05:40|0.00043873
01:05:41|0.00043873
01:05:42|0.00043822
01:05:43|0.00043851
01:05:44|0.00043851
01:05:45|0.00043746
01:05:46|0.000437
01:05:47|0.00043658
01:05:48|0.00043658
01:05:49|0.00043658
01:05:50|0.00043658
01:05:51|0.00043654
01:05:52|0.00043618
01:05:54|0.00043669
01:05:55|0.00043669
01:05:55|0.00043669
01:05:57|0.00043709
01:05:59|0.00043709
01:05:59|0.00043709
01:06:00|0.00043709
01:06:01|0.00043695
01:06:02|0.00043695
01:06:03|0.00043695
01:06:05|0.00043712
01:06:06|0.00043712
01:06:08|0.00043712
01:06:09|0.00043712
01:06:10|0.00043712
01:06:11|0.00043712
01:06:12|0.00043712
01:06:12|0.00043712
01:06:14|0.00043712
01:06:15|0.0004372
01:06:16|0.0004372
01:06:17|0.0004357
01:06:17|0.0004357
01:06:18|0.0004357
01:06:21|0.00043544
01:06:21|0.00043544
01:06:23|0.00043544
01:06:24|0.00043581
01:06:26|0.00043545
01:06:26|0.00043614
01:06:27|0.00043614
01:06:28|0.00043614
01:06:29|0.00043614
01:06:30|0.00043552
01:06:31|0.00043552
01:06:32|0.00043587
01:06:33|0.000435
01:06:34|0.00043511
01:06:35|0.00043511
01:06:36|0.00043408
01:06:37|0.00043408
01:06:38|0.00043408
01:06:39|0.00043408
01:06:40|0.00043408
01:06:41|0.00043408
01:06:42|0.00043451
01:06:43|0.00043496
01:06:44|0.00043496
01:06:46|0.00043529
01:06:47|0.00043529
01:06:48|0.00043466
01:06:49|0.00043466
01:06:50|0.00043496
01:06:51|0.00043496
01:06:52|0.00043416
01:06:53|0.00043416
01:06:54|0.00043416
01:06:55|0.00043416
01:06:56|0.00043416
01:06:57|0.00043416
01:06:57|0.00043466
01:06:59|0.00043486
01:07:01|0.00043509
01:07:02|0.00043509
01:07:02|0.00043556
01:07:03|0.00043556
01:07:04|0.00043556
01:07:05|0.00043556
01:07:06|0.00043556
01:07:07|0.00043556
01:07:08|0.00043556
01:07:09|0.00043556
01:07:10|0.00043556
01:07:11|0.00043556
01:07:12|0.00043556
01:07:13|0.00043487
01:07:14|0.00043466
01:07:15|0.00043466
01:07:16|0.00043466
01:07:18|0.00043466
01:07:18|0.00043466
01:07:19|0.00043476
01:07:20|0.00043476
01:07:21|0.00043552
01:07:23|0.00043488
01:07:25|0.00043551
01:07:26|0.00043551
01:07:27|0.00043551
01:07:28|0.00043619
01:07:29|0.00043556
01:07:30|0.00043556
01:07:31|0.00043638
01:07:32|0.00043638
01:07:34|0.00043638
01:07:34|0.00043638
01:07:35|0.00043638
01:07:36|0.00043638
01:07:37|0.00043638
01:07:38|0.00043661
01:07:39|0.00043661
01:07:40|0.00043661
01:07:41|0.00043661
01:07:42|0.00043613
01:07:43|0.00043613
01:07:45|0.00043613
01:07:46|0.0004362
01:07:46|0.0004362
01:07:48|0.0004362
01:07:49|0.0004362
01:07:50|0.0004362
01:07:51|0.0004362
01:07:52|0.00043498
01:07:54|0.00043504
01:07:54|0.00043551
01:07:56|0.00043551
01:07:57|0.00043551
01:07:58|0.00043551
01:07:58|0.00043551
01:07:59|0.00043593
01:08:02|0.00043593
01:08:03|0.00043599
01:08:05|0.00043594
01:08:06|0.00043594
01:08:07|0.00043594
01:08:09|0.00043586
01:08:09|0.0004359
01:08:10|0.0004359
01:08:11|0.0004359
01:08:12|0.0004359
01:08:13|0.0004359
01:08:14|0.0004359
01:08:15|0.0004359
01:08:16|0.0004359
01:08:17|0.0004359
01:08:18|0.0004359
01:08:19|0.0004359
01:08:20|0.0004359
01:08:21|0.0004359
01:08:22|0.0004359
01:08:23|0.0004359
01:08:24|0.0004359
01:08:25|0.0004359
01:08:26|0.0004359
01:08:27|0.0004359
01:08:28|0.0004359
01:08:30|0.0004359
01:08:31|0.0004359
01:08:32|0.00043517
01:08:33|0.00043517
01:08:34|0.00043517
01:08:35|0.00043517
01:08:36|0.00043517
01:08:37|0.0004357
01:08:38|0.0004357
01:08:39|0.00043519
01:08:40|0.00043567
01:08:41|0.00043574
01:08:42|0.00043505
01:08:44|0.00043559
01:08:44|0.00043559
01:08:45|0.00043517
01:08:46|0.000435
01:08:47|0.00043468
01:08:48|0.00043468
01:08:49|0.00043468
01:08:50|0.00043468
01:08:51|0.00043468
01:08:53|0.00043513
01:08:54|0.00043513
01:08:55|0.00043513
01:08:57|0.0004345
01:08:57|0.00043501
01:08:58|0.00043521
01:08:59|0.00043525
01:09:01|0.00043532
01:09:01|0.00043544
01:09:04|0.00043547
01:09:04|0.00043547
01:09:05|0.00043549
01:09:07|0.00043549
01:09:07|0.00043549
01:09:09|0.00043549
01:09:11|0.00043506
01:09:12|0.00043506
01:09:13|0.00043545
01:09:14|0.00043545
01:09:16|0.00043545
01:09:17|0.00043545
01:09:19|0.00043509
01:09:19|0.00043509
01:09:20|0.00043509
01:09:21|0.00043509
01:09:22|0.00043509
01:09:23|0.00043568
01:09:25|0.00043568
01:09:25|0.00043568
01:09:26|0.00043568
01:09:27|0.00043547
01:09:28|0.00043506
01:09:30|0.00043506
01:09:30|0.00043506
01:09:31|0.00043506
01:09:33|0.0004351
01:09:34|0.0004351
01:09:34|0.00043511
01:09:35|0.00043506
01:09:36|0.000435
01:09:38|0.000435
01:09:39|0.000435
01:09:39|0.000435
01:09:41|0.000435
01:09:41|0.000435
01:09:43|0.000435
01:09:44|0.000435
01:09:44|0.00043472
01:09:45|0.00043472
01:09:46|0.00043472
01:09:48|0.00043472
01:09:49|0.00043472
01:09:50|0.000435
01:09:51|0.000435
01:09:52|0.000435
01:09:53|0.00043503
01:09:55|0.0004347
01:09:55|0.0004347
01:09:57|0.0004347
01:09:58|0.0004347
01:09:59|0.0004347
01:10:00|0.0004347
01:10:01|0.0004348
01:10:02|0.0004348
01:10:04|0.00043456
01:10:06|0.00043456
01:10:07|0.00043456
01:10:08|0.00043458
01:10:09|0.00043458
01:10:10|0.00043458
01:10:10|0.00043458
01:10:11|0.00043508
01:10:13|0.00043512
01:10:14|0.00043512
01:10:14|0.00043512
01:10:16|0.0004348
01:10:17|0.0004348
01:10:18|0.00043487
01:10:19|0.00043487
01:10:20|0.00043487
01:10:22|0.00043487
01:10:22|0.00043512
01:10:24|0.00043512
01:10:25|0.00043512
01:10:26|0.0004349
01:10:27|0.0004349
01:10:28|0.0004349
01:10:29|0.00043512
01:10:30|0.00043543
01:10:31|0.00043543
01:10:32|0.00043543
01:10:33|0.00043561
01:10:34|0.00043536
01:10:35|0.0004359
01:10:36|0.00043577
01:10:37|0.00043596
01:10:38|0.00043596
01:10:39|0.00043596
01:10:40|0.00043649
01:10:41|0.00043649
01:10:42|0.00043649
01:10:43|0.00043649
01:10:44|0.00043649
01:10:45|0.00043649
01:10:46|0.00043629
01:10:47|0.00043629
01:10:48|0.00043649
01:10:49|0.00043649
01:10:50|0.00043649
01:10:51|0.00043649
01:10:52|0.00043649
01:10:53|0.00043649
01:10:54|0.00043649
01:10:55|0.00043649
01:10:56|0.00043649
01:10:57|0.00043649
01:10:58|0.00043601
01:10:59|0.00043625
01:11:00|0.00043625
01:11:01|0.00043562
01:11:02|0.00043562
01:11:03|0.00043562
01:11:04|0.00043562
01:11:05|0.00043562
01:11:07|0.0004357
01:11:08|0.00043569
01:11:09|0.00043569
01:11:10|0.00043569
01:11:10|0.00043569
01:11:12|0.00043569
01:11:14|0.00043568
01:11:15|0.00043568
01:11:16|0.00043568
01:11:17|0.00043568
01:11:18|0.00043568
01:11:19|0.00043568
01:11:20|0.00043568
01:11:21|0.00043568
01:11:22|0.00043568
01:11:23|0.00043568
01:11:24|0.00043568
01:11:25|0.00043562
01:11:26|0.00043562
01:11:27|0.00043512
01:11:28|0.00043512
01:11:29|0.00043512
01:11:30|0.00043512
01:11:32|0.00043512
01:11:32|0.00043512
01:11:34|0.00043553
01:11:34|0.0004353
01:11:36|0.0004353
01:11:36|0.0004353
01:11:38|0.0004353
01:11:39|0.0004353
01:11:39|0.00043534
01:11:40|0.00043534
01:11:41|0.00043544
01:11:42|0.00043543
01:11:44|0.00043543
01:11:45|0.00043543
01:11:45|0.00043543
01:11:47|0.00043543
01:11:47|0.00043543
01:11:48|0.00043534
01:11:50|0.00043518
01:11:51|0.00043518
01:11:52|0.00043512
01:11:53|0.00043512
01:11:54|0.0004348
01:11:55|0.0004348
01:11:56|0.00043483
01:11:57|0.00043483
01:11:58|0.00043483
01:11:59|0.00043483
01:12:01|0.00043483
01:12:01|0.00043483
01:12:02|0.00043483
01:12:04|0.00043482
01:12:05|0.00043482
01:12:06|0.00043482
01:12:08|0.00043517
01:12:08|0.00043517
01:12:10|0.00043517
01:12:11|0.00043517
01:12:12|0.0004352
01:12:12|0.00043483
01:12:14|0.00043483
01:12:15|0.00043483
01:12:16|0.00043483
01:12:17|0.00043473
01:12:18|0.00043473
01:12:19|0.00043471
01:12:20|0.00043471
01:12:21|0.00043471
01:12:22|0.00043471
01:12:24|0.00043432
01:12:24|0.00043432
01:12:25|0.00043497
01:12:27|0.00043497
01:12:27|0.00043497
01:12:28|0.00043497
01:12:30|0.00043526
01:12:31|0.00043526
01:12:32|0.00043526
01:12:33|0.00043526
01:12:34|0.00043533
01:12:35|0.00043533
01:12:37|0.00043498
01:12:38|0.00043498
01:12:39|0.00043498
01:12:40|0.00043498
01:12:42|0.00043498
01:12:43|0.00043498
01:12:44|0.00043497
01:12:45|0.00043471
01:12:46|0.00043471
01:12:47|0.00043471
01:12:48|0.00043403
01:12:49|0.00043471
01:12:50|0.00043471
01:12:52|0.00043357
01:12:53|0.00043357
01:12:54|0.00043372
01:12:55|0.00043396
01:12:56|0.00043396
01:12:57|0.00043401
01:12:59|0.00043401
01:12:59|0.00043401
01:13:01|0.00043472
01:13:01|0.00043472
01:13:04|0.00043403
01:13:04|0.00043403
01:13:06|0.00043403
01:13:08|0.00043403
01:13:08|0.00043403
01:13:09|0.00043403
01:13:10|0.00043403
01:13:11|0.00043418
01:13:13|0.00043418
01:13:14|0.00043418
01:13:15|0.00043418
01:13:16|0.0004345
01:13:18|0.00043414
01:13:18|0.00043414
01:13:19|0.00043469
01:13:20|0.00043505
01:13:21|0.00043505
01:13:22|0.00043505
01:13:23|0.00043505
01:13:25|0.00043505
01:13:25|0.00043505
01:13:27|0.00043505
01:13:27|0.000434
01:13:29|0.000434
01:13:29|0.00043424
01:13:30|0.00043424
01:13:32|0.00043424
01:13:32|0.00043424
01:13:34|0.00043411
01:13:35|0.00043411
01:13:35|0.00043388
01:13:36|0.00043358
01:13:38|0.00043358
01:13:39|0.00043362
01:13:40|0.00043362
01:13:41|0.00043382
01:13:42|0.00043382
01:13:43|0.00043382
01:13:45|0.00043411
01:13:46|0.00043411
01:13:47|0.00043411
01:13:48|0.00043432
01:13:49|0.00043432
01:13:50|0.00043432
01:13:51|0.00043432
01:13:52|0.00043432
01:13:53|0.00043432
01:13:54|0.00043432
01:13:55|0.00043432
01:13:56|0.00043366
01:13:57|0.0004339
01:13:58|0.0004339
01:14:00|0.0004339
01:14:00|0.0004339
01:14:02|0.0004339
01:14:03|0.00043366
01:14:04|0.00043399
01:14:04|0.00043399
01:14:05|0.00043399
01:14:06|0.00043399
01:14:07|0.00043399
01:14:09|0.00043399
01:14:10|0.00043364
01:14:11|0.00043364
01:14:12|0.00043364
01:14:13|0.00043364
01:14:14|0.00043386
01:14:15|0.00043364
01:14:15|0.0004339
01:14:17|0.0004339
01:14:17|0.0004339
01:14:18|0.0004339
01:14:20|0.00043367
01:14:20|0.00043367
01:14:22|0.00043367
01:14:23|0.00043394
01:14:24|0.00043394
01:14:25|0.00043394
01:14:25|0.00043394
01:14:27|0.00043385
01:14:28|0.00043385
01:14:29|0.00043385
01:14:30|0.00043394
01:14:31|0.00043394
01:14:32|0.00043394
01:14:33|0.00043395
01:14:34|0.00043395
01:14:35|0.00043395
01:14:36|0.00043395
01:14:37|0.00043395
01:14:38|0.00043395
01:14:39|0.00043395
01:14:40|0.00043421
01:14:41|0.00043388
01:14:42|0.00043388
01:14:43|0.0004339
01:14:44|0.0004339
01:14:46|0.00043394
01:14:46|0.00043394
01:14:47|0.00043393
01:14:48|0.00043393
01:14:49|0.00043393
01:14:50|0.00043396
01:14:51|0.00043395
01:14:52|0.00043395
01:14:53|0.00043392
01:14:54|0.00043392
01:14:55|0.00043392
01:14:56|0.00043392
01:14:58|0.0004339
01:14:59|0.00043391
01:15:01|0.0004339
01:15:01|0.0004337
01:15:03|0.00043391
01:15:05|0.00043391
01:15:05|0.00043391
01:15:07|0.00043342
01:15:09|0.00043391
01:15:11|0.00043389
01:15:11|0.0004339
01:15:12|0.0004339
01:15:13|0.00043391
01:15:14|0.00043391
01:15:15|0.00043391
01:15:16|0.00043383
01:15:17|0.00043408
01:15:18|0.00043392
01:15:20|0.00043392
01:15:20|0.00043392
01:15:22|0.00043432
01:15:23|0.00043432
01:15:25|0.00043432
01:15:26|0.00043432
01:15:26|0.00043432
01:15:28|0.00043432
01:15:29|0.00043432
01:15:30|0.00043483
01:15:30|0.00043491
01:15:32|0.00043491
01:15:33|0.00043491
01:15:34|0.0004341
01:15:35|0.000434
01:15:35|0.000434
01:15:37|0.000434
01:15:38|0.000434
01:15:39|0.000434
01:15:40|0.00043449
01:15:41|0.00043449
01:15:41|0.00043449
01:15:43|0.00043449
01:15:44|0.00043449
01:15:45|0.00043449
01:15:46|0.00043442
01:15:47|0.00043408
01:15:48|0.00043408
01:15:49|0.00043408
01:15:50|0.00043408
01:15:51|0.00043409
01:15:52|0.00043409
01:15:53|0.00043409
01:15:54|0.00043409
01:15:55|0.00043409
01:15:56|0.00043409
01:15:57|0.00043409
01:15:58|0.00043409
01:15:59|0.00043409
01:16:00|0.00043442
01:16:01|0.00043442
01:16:02|0.00043499
01:16:03|0.00043499
01:16:04|0.00043455
01:16:05|0.00043455
01:16:07|0.00043461
01:16:08|0.00043461
01:16:09|0.00043461
01:16:10|0.00043461
01:16:11|0.00043471
01:16:13|0.00043449
01:16:14|0.00043451
01:16:15|0.00043451
01:16:16|0.00043451
01:16:17|0.00043451
01:16:18|0.00043409
01:16:19|0.00043409
01:16:20|0.00043409
01:16:21|0.00043409
01:16:22|0.00043419
01:16:24|0.00043419
01:16:25|0.00043419
01:16:26|0.00043419
01:16:27|0.00043419
01:16:28|0.00043419
01:16:29|0.00043419
01:16:30|0.00043419
01:16:31|0.00043419
01:16:32|0.00043494
01:16:33|0.00043494
01:16:34|0.00043494
01:16:35|0.00043494
01:16:36|0.00043439
01:16:37|0.00043439
01:16:38|0.00043439
01:16:39|0.00043439
01:16:40|0.00043439
01:16:41|0.00043495
01:16:42|0.00043495
01:16:43|0.00043495
01:16:44|0.00043495
01:16:45|0.00043495
01:16:47|0.00043495
01:16:47|0.00043495
01:16:48|0.00043493
01:16:49|0.00043493
01:16:50|0.00043492
01:16:52|0.00043465
01:16:53|0.00043466
01:16:53|0.00043466
01:16:54|0.00043489
01:16:56|0.00043452
01:16:57|0.00043451
01:16:58|0.00043451
01:16:59|0.00043451
01:17:00|0.00043455
01:17:01|0.00043455
01:17:03|0.00043455
01:17:03|0.00043527
01:17:04|0.00043527
01:17:05|0.00043527
01:17:06|0.00043527
01:17:07|0.00043527
01:17:09|0.00043527
01:17:10|0.00043527
01:17:12|0.00043527
01:17:13|0.00043527
01:17:14|0.00043527
01:17:16|0.00043527
01:17:17|0.00043527
01:17:18|0.00043527
01:17:19|0.00043509
01:17:20|0.00043465
01:17:21|0.00043465
01:17:21|0.00043465
01:17:22|0.00043465
01:17:23|0.00043515
01:17:25|0.00043482
01:17:26|0.00043482
01:17:27|0.00043482
01:17:28|0.00043482
01:17:30|0.00043531
01:17:30|0.00043531
01:17:32|0.00043531
01:17:33|0.00043512
01:17:34|0.00043512
01:17:35|0.00043512
01:17:36|0.00043512
01:17:37|0.00043542
01:17:38|0.00043542
01:17:39|0.00043542
01:17:40|0.00043554
01:17:41|0.00043554
01:17:41|0.00043554
01:17:43|0.00043554
01:17:43|0.00043536
01:17:44|0.00043538
01:17:46|0.00043538
01:17:47|0.00043538
01:17:48|0.00043538
01:17:48|0.00043538
01:17:50|0.00043538
01:17:51|0.00043493
01:17:52|0.00043493
01:17:53|0.00043526
01:17:54|0.00043526
01:17:55|0.00043526
01:17:56|0.00043526
01:17:57|0.00043526
01:17:58|0.00043526
01:17:59|0.00043476
01:18:00|0.00043476
01:18:01|0.00043476
01:18:03|0.00043467
01:18:04|0.00043467
01:18:05|0.00043467
01:18:06|0.00043467
01:18:07|0.00043467
01:18:07|0.00043467
01:18:08|0.00043467
01:18:10|0.00043467
01:18:12|0.00043467
01:18:12|0.00043467
01:18:14|0.00043466
01:18:14|0.00043466
01:18:15|0.00043465
01:18:17|0.00043465
01:18:18|0.00043465
01:18:19|0.00043465
01:18:21|0.00043465
01:18:22|0.00043465
01:18:22|0.00043465
01:18:25|0.00043485
01:18:25|0.00043485
01:18:26|0.00043485
01:18:27|0.00043485
01:18:28|0.00043485
01:18:29|0.00043485
01:18:31|0.00043485
01:18:32|0.00043485
01:18:33|0.00043485
01:18:34|0.00043485
01:18:35|0.00043485
01:18:35|0.00043485
01:18:37|0.00043431
01:18:39|0.00043431
01:18:39|0.00043431
01:18:40|0.00043484
01:18:42|0.00043484
01:18:42|0.00043484
01:18:43|0.00043484
01:18:45|0.00043465
01:18:46|0.00043465
01:18:46|0.00043465
01:18:48|0.00043465
01:18:48|0.00043465
01:18:50|0.00043465
01:18:51|0.00043465
01:18:52|0.00043465
01:18:53|0.00043465
01:18:55|0.00043527
01:18:55|0.00043485
01:18:56|0.00043485
01:18:57|0.00043485
01:18:58|0.00043491
01:18:59|0.00043491
01:19:00|0.00043513
01:19:01|0.00043513
01:19:02|0.00043487
01:19:03|0.00043445
01:19:05|0.00043445
01:19:05|0.00043445
01:19:07|0.00043445
01:19:08|0.00043445
01:19:08|0.00043445
01:19:09|0.00043445
01:19:10|0.00043511
01:19:12|0.00043511
01:19:13|0.00043511
01:19:14|0.00043499
01:19:15|0.00043499
01:19:16|0.00043499
01:19:17|0.00043499
01:19:18|0.00043499
01:19:19|0.00043499
01:19:20|0.00043499
01:19:21|0.00043499
01:19:22|0.00043446
01:19:23|0.00043446
01:19:24|0.00043446
01:19:25|0.00043446
01:19:26|0.00043446
01:19:27|0.00043446
01:19:28|0.00043443
01:19:29|0.00043443
01:19:30|0.00043443
01:19:31|0.00043446
01:19:32|0.00043446
01:19:33|0.00043446
01:19:35|0.00043446
01:19:36|0.00043446
01:19:37|0.00043446
01:19:38|0.00043446
01:19:39|0.00043446
01:19:40|0.00043446
01:19:40|0.00043446
01:19:42|0.00043465
01:19:42|0.00043465
01:19:43|0.00043465
01:19:45|0.00043463
01:19:45|0.00043463
01:19:47|0.00043443
01:19:47|0.00043443
01:19:48|0.00043443
01:19:50|0.00043443
01:19:50|0.00043443
01:19:51|0.00043443
01:19:52|0.00043443
01:19:54|0.0004346
01:19:56|0.00043463
01:19:56|0.00043463
01:19:58|0.00043477
01:19:58|0.00043477
01:20:00|0.00043478
01:20:01|0.00043478
01:20:01|0.00043478
01:20:03|0.00043478
01:20:04|0.00043478
01:20:06|0.00043478
01:20:07|0.00043478
01:20:09|0.00043442
01:20:09|0.00043442
01:20:10|0.0004344
01:20:11|0.0004344
01:20:13|0.00043438
01:20:14|0.0004344
01:20:15|0.0004344
01:20:17|0.0004344
01:20:17|0.0004344
01:20:19|0.0004344
01:20:19|0.0004344
01:20:20|0.0004344
01:20:21|0.0004344
01:20:22|0.0004344
01:20:23|0.0004344
01:20:25|0.0004344
01:20:26|0.0004344
01:20:27|0.00043471
01:20:28|0.00043471
01:20:29|0.00043472
01:20:30|0.00043472
01:20:31|0.00043472
01:20:33|0.00043472
01:20:33|0.00043472
01:20:34|0.00043446
01:20:35|0.00043446
01:20:36|0.0004345
01:20:37|0.00043438
01:20:38|0.00043438
01:20:39|0.00043434
01:20:40|0.00043434
01:20:42|0.00043434
01:20:43|0.00043434
01:20:43|0.00043434
01:20:45|0.00043434
01:20:46|0.00043434
01:20:47|0.00043429
01:20:48|0.00043407
01:20:48|0.00043426
01:20:50|0.00043426
01:20:51|0.00043426
01:20:52|0.00043426
01:20:53|0.00043426
01:20:54|0.00043426
01:20:55|0.00043421
01:20:56|0.00043421
01:20:57|0.00043419
01:20:58|0.00043434
01:20:58|0.00043434
01:21:00|0.00043434
01:21:01|0.00043431
01:21:03|0.00043418
01:21:03|0.000434
01:21:04|0.000434
01:21:05|0.000434
01:21:06|0.000434
01:21:07|0.000434
01:21:09|0.00043427
01:21:09|0.00043427
01:21:10|0.00043427
01:21:11|0.00043427
01:21:12|0.00043427
01:21:14|0.00043437
01:21:15|0.00043437
01:21:16|0.00043437
01:21:17|0.00043438
01:21:19|0.00043438
01:21:20|0.00043438
01:21:22|0.000434
01:21:22|0.00043436
01:21:24|0.00043436
01:21:24|0.00043436
01:21:25|0.00043436
01:21:27|0.00043436
01:21:28|0.00043436
01:21:30|0.00043404
01:21:31|0.00043404
01:21:32|0.00043404
01:21:32|0.00043435
01:21:34|0.00043435
01:21:34|0.00043435
01:21:36|0.00043435
01:21:37|0.00043435
01:21:38|0.00043435
01:21:39|0.00043435
01:21:40|0.00043435
01:21:41|0.00043435
01:21:42|0.00043435
01:21:43|0.00043435
01:21:44|0.00043435
01:21:45|0.00043435
01:21:46|0.000434
01:21:47|0.000434
01:21:48|0.000434
01:21:49|0.00043438
01:21:50|0.00043438
01:21:51|0.00043438
01:21:52|0.00043438
01:21:53|0.00043426
01:21:54|0.00043426
01:21:55|0.00043426
01:21:56|0.00043378
01:21:57|0.00043378
01:21:58|0.00043399
01:21:59|0.00043399
01:22:00|0.000433
01:22:01|0.0004332
01:22:02|0.0004332
01:22:04|0.0004332
01:22:04|0.00043329
01:22:06|0.0004332
01:22:07|0.00043363
01:22:08|0.00043363
01:22:09|0.0004335
01:22:10|0.00043384
01:22:11|0.00043384
01:22:12|0.00043384
01:22:13|0.00043384
01:22:14|0.00043384
01:22:15|0.00043372
01:22:16|0.00043372
01:22:17|0.00043372
01:22:19|0.00043361
01:22:19|0.00043361
01:22:20|0.00043361
01:22:21|0.00043361
01:22:22|0.00043332
01:22:24|0.00043332
01:22:24|0.00043332
01:22:25|0.00043332
01:22:26|0.00043332
01:22:27|0.00043332
01:22:29|0.00043339
01:22:29|0.00043339
01:22:30|0.00043339
01:22:31|0.00043339
01:22:32|0.00043354
01:22:33|0.00043351
01:22:34|0.00043351
01:22:35|0.00043351
01:22:37|0.0004336
01:22:37|0.0004336
01:22:38|0.0004336
01:22:40|0.0004336
01:22:41|0.00043364
01:22:41|0.00043364
01:22:43|0.000434
01:22:43|0.00043438
01:22:45|0.00043438
01:22:46|0.00043438
01:22:47|0.00043438
01:22:48|0.00043438
01:22:49|0.00043438
01:22:50|0.00043438
01:22:51|0.00043438
01:22:52|0.00043438
01:22:53|0.00043438
01:22:54|0.00043452
01:22:55|0.00043452
01:22:56|0.00043452
01:22:57|0.00043452
01:22:58|0.00043452
01:22:59|0.0004348
01:23:00|0.0004348
01:23:01|0.00043452
01:23:02|0.00043452
01:23:04|0.00043464
01:23:05|0.00043464
01:23:06|0.00043435
01:23:07|0.00043452
01:23:08|0.00043452
01:23:08|0.00043421
01:23:09|0.00043421
01:23:11|0.00043421
01:23:11|0.00043414
01:23:13|0.00043414
01:23:14|0.00043495
01:23:15|0.00043495
01:23:16|0.00043472
01:23:18|0.00043472
01:23:19|0.00043472
01:23:20|0.00043472
01:23:21|0.00043472
01:23:21|0.00043472
01:23:23|0.00043472
01:23:24|0.00043472
01:23:25|0.00043441
01:23:26|0.00043445
01:23:28|0.00043496
01:23:28|0.00043496
01:23:29|0.00043496
01:23:30|0.00043496
01:23:31|0.00043409
01:23:32|0.00043409
01:23:33|0.00043409
01:23:34|0.00043448
01:23:35|0.00043448
01:23:36|0.00043448
01:23:37|0.000434
01:23:38|0.000434
01:23:39|0.000434
01:23:40|0.000434
01:23:41|0.000434
01:23:42|0.000434
01:23:43|0.000434
01:23:44|0.00043419
01:23:45|0.00043419
01:23:46|0.00043419
01:23:47|0.00043419
01:23:48|0.00043406
01:23:49|0.00043406
01:23:50|0.00043452
01:23:51|0.00043452
01:23:53|0.00043452
01:23:53|0.00043452
01:23:54|0.00043452
01:23:56|0.00043452
01:23:57|0.00043452
01:23:58|0.00043452
01:23:58|0.00043452
01:23:59|0.0004344
01:24:00|0.0004344
01:24:01|0.0004344
01:24:03|0.0004344
01:24:03|0.00043437
01:24:05|0.00043437
01:24:05|0.00043437
01:24:06|0.00043437
01:24:07|0.00043437
01:24:08|0.00043437
01:24:10|0.00043402
01:24:11|0.00043402
01:24:12|0.00043429
01:24:13|0.00043429
01:24:15|0.00043429
01:24:16|0.00043429
01:24:16|0.0004342
01:24:17|0.0004342
01:24:18|0.0004342
01:24:20|0.00043431
01:24:22|0.00043431
01:24:22|0.00043431
01:24:23|0.00043425
01:24:24|0.00043376
01:24:26|0.00043376
01:24:27|0.00043426
01:24:28|0.00043426
01:24:29|0.00043426
01:24:30|0.00043426
01:24:30|0.00043427
01:24:31|0.00043427
01:24:33|0.00043427
01:24:34|0.00043427
01:24:35|0.00043427
01:24:36|0.00043427
01:24:37|0.00043427
01:24:38|0.00043427
01:24:39|0.00043427
01:24:40|0.00043427
01:24:41|0.00043427
01:24:42|0.00043427
01:24:43|0.00043427
01:24:44|0.00043427
01:24:45|0.00043427
01:24:46|0.00043362
01:24:47|0.00043362
01:24:48|0.00043362
01:24:49|0.00043362
01:24:50|0.00043362
01:24:52|0.00043362
01:24:53|0.00043362
01:24:54|0.00043362
01:24:55|0.00043362
01:24:56|0.00043362
01:24:57|0.00043386
01:24:58|0.00043379
01:24:59|0.00043379
01:25:00|0.00043379
01:25:01|0.00043379
01:25:02|0.00043375
01:25:03|0.00043375
01:25:04|0.00043375
01:25:06|0.00043396
01:25:07|0.00043396
01:25:07|0.00043326
01:25:09|0.00043353
01:25:09|0.00043353
01:25:11|0.00043353
01:25:12|0.00043353
01:25:13|0.00043342
01:25:15|0.00043342
01:25:15|0.00043331
01:25:17|0.00043351
01:25:18|0.00043317
01:25:25|0.00043353
01:25:26|0.00043353
01:25:26|0.00043353
01:25:29|0.00043353
01:25:29|0.00043353
01:25:31|0.00043365
01:25:32|0.0004336
01:25:34|0.0004336
01:25:35|0.0004336
01:25:36|0.0004336
01:25:37|0.00043396
01:25:38|0.00043353
01:25:39|0.00043353
01:25:40|0.00043353
01:25:41|0.00043353
01:25:42|0.00043319
01:25:43|0.00043357
01:25:44|0.00043353
01:25:46|0.00043353
01:25:47|0.00043353
01:25:47|0.00043353
01:25:48|0.00043353
01:25:49|0.000433
01:25:51|0.0004325
01:25:52|0.0004325
01:25:52|0.0004325
01:25:53|0.00043281
01:25:55|0.00043281
01:25:56|0.00043337
01:25:57|0.00043337
01:25:57|0.00043337
01:25:58|0.00043337
01:26:00|0.00043337
01:26:00|0.00043337
01:26:01|0.0004333
01:26:03|0.0004333
01:26:04|0.0004333
01:26:05|0.00043319
01:26:06|0.00043319
01:26:07|0.00043319
01:26:08|0.00043319
01:26:08|0.00043319
01:26:09|0.00043319
01:26:11|0.00043319
01:26:12|0.00043319
01:26:13|0.00043319
01:26:14|0.00043319
01:26:15|0.00043319
01:26:16|0.00043319
01:26:17|0.00043319
01:26:18|0.00043319
01:26:19|0.00043282
01:26:20|0.00043282
01:26:22|0.00043282
01:26:22|0.00043282
01:26:23|0.00043282
01:26:24|0.00043293
01:26:25|0.00043293
01:26:26|0.00043293
01:26:28|0.00043282
01:26:28|0.00043282
01:26:30|0.00043282
01:26:31|0.00043282
01:26:32|0.00043282
01:26:33|0.00043282
01:26:34|0.00043282
01:26:35|0.000433
01:26:36|0.00043319
01:26:37|0.00043319
01:26:39|0.00043319
01:26:40|0.00043319
01:26:40|0.00043319
01:26:42|0.00043319
01:26:42|0.00043319
01:26:44|0.00043348
01:26:45|0.00043348
01:26:46|0.00043351
01:26:47|0.00043351
01:26:48|0.00043351
01:26:50|0.00043331
01:26:50|0.00043331
01:26:51|0.00043331
01:26:52|0.00043334
01:26:53|0.00043334
01:26:54|0.00043319
01:26:55|0.00043319
01:26:57|0.00043319
01:26:57|0.00043319
01:26:58|0.00043319
01:26:59|0.00043319
01:27:00|0.00043319
01:27:02|0.00043312
01:27:03|0.00043312
01:27:04|0.00043312
01:27:05|0.00043312
01:27:06|0.00043312
01:27:08|0.00043312
01:27:08|0.00043312
01:27:09|0.00043312
01:27:10|0.00043312
01:27:11|0.00043312
01:27:12|0.00043319
01:27:13|0.00043319
01:27:14|0.000433
01:27:15|0.000433
01:27:16|0.000433
01:27:17|0.000433
01:27:18|0.000433
01:27:19|0.000433
01:27:21|0.00043275
01:27:22|0.00043298
01:27:22|0.00043276
01:27:24|0.00043276
01:27:25|0.00043276
01:27:27|0.00043281
01:27:28|0.00043276
01:27:29|0.00043276
01:27:30|0.00043236
01:27:31|0.00043236
01:27:33|0.00043273
01:27:33|0.00043276
01:27:34|0.00043276
01:27:35|0.00043275
01:27:36|0.00043276
01:27:38|0.000433
01:27:39|0.000433
01:27:40|0.000433
01:27:40|0.000433
01:27:41|0.000433
01:27:43|0.000433
01:27:43|0.00043335
01:27:45|0.00043294
01:27:46|0.00043294
01:27:47|0.00043294
01:27:48|0.00043294
01:27:50|0.00043308
01:27:51|0.00043308
01:27:51|0.00043293
01:27:53|0.00043293
01:27:54|0.00043293
01:27:55|0.00043293
01:27:55|0.00043308
01:27:56|0.00043308
01:27:57|0.00043308
01:27:59|0.00043308
01:28:00|0.00043308
01:28:00|0.00043308
01:28:02|0.00043308
01:28:02|0.00043308
01:28:04|0.00043308
01:28:04|0.00043041
01:28:05|0.00043135
01:28:07|0.00043176
01:28:07|0.00043125
01:28:09|0.00043185
01:28:09|0.00043243
01:28:10|0.00043243
01:28:11|0.00043243
01:28:12|0.00043268
01:28:14|0.00043149
01:28:14|0.00043218
01:28:16|0.00043218
01:28:16|0.0004322
01:28:18|0.00043211
01:28:19|0.00043207
01:28:20|0.00043207
01:28:21|0.00043243
01:28:22|0.00043243
01:28:23|0.00043243
01:28:25|0.00043172
01:28:25|0.00043172
01:28:26|0.00043172
01:28:28|0.00043172
01:28:28|0.00043172
01:28:29|0.00043172
01:28:30|0.00043172
01:28:31|0.0004313
01:28:33|0.0004313
01:28:34|0.0004313
01:28:35|0.0004313
01:28:36|0.0004313
01:28:36|0.0004313
01:28:39|0.00043234
01:28:39|0.00043113
01:28:41|0.00043159
01:28:41|0.00043159
01:28:43|0.00043227
01:28:43|0.00043138
01:28:45|0.00043138
01:28:46|0.00043138
01:28:47|0.00043138
01:28:48|0.00043115
01:28:49|0.00043214
01:28:50|0.00043214
01:28:52|0.00043101
01:28:53|0.00043093
01:28:53|0.00043063
01:28:55|0.00043092
01:28:55|0.00043196
01:28:56|0.00043226
01:28:57|0.00043226
01:28:58|0.00043226
01:28:59|0.00043226
01:29:00|0.00043226
01:29:01|0.00043217
01:29:04|0.00043217
01:29:05|0.00043187
01:29:06|0.00043196
01:29:07|0.00043193
01:29:08|0.00043243
01:29:09|0.00043238
01:29:10|0.00043238
01:29:11|0.00043238
01:29:11|0.00043237
01:29:13|0.00043243
01:29:14|0.00043188
01:29:15|0.000432
01:29:16|0.00043217
01:29:17|0.00043217
01:29:19|0.00043219
01:29:20|0.0004326
01:29:21|0.0004326
01:29:22|0.00043219
01:29:23|0.00043219
01:29:24|0.00043218
01:29:25|0.00043215
01:29:26|0.00043215
01:29:27|0.00043124
01:29:28|0.00043124
01:29:30|0.00043124
01:29:30|0.00043133
01:29:32|0.00043133
01:29:33|0.00043133
01:29:34|0.00043171
01:29:35|0.00043174
01:29:36|0.00043174
01:29:37|0.00043175
01:29:38|0.00043133
01:29:39|0.00043125
01:29:41|0.00043125
01:29:41|0.00043125
01:29:42|0.00043177
01:29:43|0.00043177
01:29:45|0.00043177
01:29:46|0.00043177
01:29:47|0.00043177
01:29:48|0.00043177
01:29:49|0.00043177
01:29:50|0.00043177
01:29:52|0.00043177
01:29:52|0.00043177
01:29:54|0.00043177
01:29:56|0.00043177
01:29:57|0.00043177
01:29:57|0.00043177
01:29:58|0.00043177
01:29:59|0.00043177
01:30:00|0.00043177
01:30:01|0.00043168
01:30:03|0.00043168
01:30:04|0.00043127
01:30:05|0.00043159
01:30:06|0.00043128
01:30:07|0.0004314
01:30:08|0.00043156
01:30:09|0.00043156
01:30:10|0.00043156
01:30:11|0.00043127
01:30:12|0.00043127
01:30:14|0.00043146
01:30:15|0.00043146
01:30:16|0.00043115
01:30:16|0.00043148
01:30:17|0.00043148
01:30:19|0.00043148
01:30:19|0.00043148
01:30:21|0.00043128
01:30:22|0.00043273
01:30:24|0.0004328
01:30:25|0.00043262
01:30:26|0.00043308
01:30:28|0.00043306
01:30:29|0.00043371
01:30:30|0.00043371
01:30:31|0.00043473
01:30:33|0.00043234
01:30:34|0.00043188
01:30:35|0.00043134
01:30:36|0.00043151
01:30:37|0.00043173
01:30:39|0.00043175
01:30:41|0.00043125
01:30:42|0.00043022
01:30:43|0.00043022
01:30:43|0.00043068
01:30:45|0.00043089
01:30:45|0.00043205
01:30:48|0.00043205
01:30:48|0.00043105
01:30:49|0.00043105
01:30:50|0.00043105
01:30:51|0.00043105
01:30:52|0.00043134
01:30:53|0.00043134
01:30:54|0.00043108
01:30:55|0.00043083
01:30:57|0.00043022
01:30:57|0.00043001
01:30:59|0.00043058
01:30:59|0.00043058
01:31:01|0.00043092
01:31:02|0.00043092
01:31:03|0.00043108
01:31:05|0.00043108
01:31:06|0.00043092
01:31:06|0.00043064
01:31:08|0.00043064
01:31:09|0.00043064
01:31:10|0.00043064
01:31:11|0.00043064
01:31:12|0.00043087
01:31:13|0.00043087
01:31:14|0.00043087
01:31:15|0.00043087
01:31:16|0.00043087
01:31:17|0.0004306
01:31:17|0.0004306
01:31:18|0.00043035
01:31:19|0.00043035
01:31:21|0.00043035
01:31:23|0.00043035
01:31:24|0.00043052
01:31:25|0.00043052
01:31:27|0.0004305
01:31:27|0.0004305
01:31:28|0.0004305
01:31:30|0.00043111
01:31:31|0.00043111
01:31:32|0.00043111
01:31:33|0.00043111
01:31:34|0.00043111
01:31:36|0.00043154
01:31:37|0.00043156
01:31:38|0.00043156
01:31:38|0.00043119
01:31:41|0.00043082
01:31:41|0.00043082
01:31:42|0.00043107
01:31:44|0.00043067
01:31:45|0.00043067
01:31:45|0.00043061
01:31:48|0.00043081
01:31:49|0.00043081
01:31:50|0.00043105
01:31:51|0.00043105
01:31:53|0.00043029
01:31:54|0.00043042
01:31:55|0.00043032
01:31:56|0.00043
01:31:57|0.00043076
01:31:58|0.00043076
01:31:59|0.00043076
01:32:00|0.00043076
01:32:01|0.00043042
01:32:03|0.00043042
01:32:04|0.00043067
01:32:05|0.00043067
01:32:06|0.00043067
01:32:07|0.00043067
01:32:09|0.00043078
01:32:10|0.00043078
01:32:10|0.00043078
01:32:11|0.00043089
01:32:12|0.00043089
01:32:13|0.00043083
01:32:15|0.00043083
01:32:16|0.00043025
01:32:17|0.00043057
01:32:18|0.00043057
01:32:19|0.00043057
01:32:20|0.00043057
01:32:21|0.00043096
01:32:23|0.00043057
01:32:24|0.00043057
01:32:25|0.00043066
01:32:27|0.00043066
01:32:27|0.00043066
01:32:29|0.00043082
01:32:29|0.00043082
01:32:31|0.000431
01:32:32|0.000431
01:32:32|0.00043104
01:32:34|0.00043104
01:32:34|0.00043082
01:32:36|0.00043104
01:32:37|0.00043104
01:32:38|0.00043092
01:32:39|0.00043126
01:32:39|0.00043092
01:32:41|0.00043092
01:32:42|0.00043092
01:32:43|0.00043092
01:32:44|0.00043134
01:32:45|0.000431
01:32:46|0.000431
01:32:47|0.000431
01:32:49|0.000431
01:32:49|0.000431
01:32:51|0.00043082
01:32:52|0.00043082
01:32:53|0.00043082
01:32:55|0.00043085
01:32:55|0.00043099
01:32:56|0.000431
01:32:57|0.000431
01:32:58|0.000431
01:33:00|0.00043085
01:33:01|0.00043075
01:33:01|0.00043075
01:33:03|0.00043075
01:33:03|0.00043075
01:33:05|0.00043075
01:33:05|0.00043044
01:33:06|0.00043044
01:33:07|0.00043065
01:33:09|0.00043065
01:33:10|0.0004301
01:33:11|0.00043057
01:33:12|0.00043067
01:33:13|0.00043067
01:33:14|0.0004305
01:33:15|0.00043052
01:33:16|0.00043052
01:33:17|0.00043052
01:33:18|0.000431
01:33:19|0.000431
01:33:20|0.000431
01:33:21|0.000431
01:33:22|0.000431
01:33:23|0.00043062
01:33:24|0.00043062
01:33:25|0.000431
01:33:26|0.00043086
01:33:27|0.00043086
01:33:28|0.000431
01:33:29|0.000431
01:33:30|0.000431
01:33:31|0.000431
01:33:32|0.000431
01:33:33|0.000431
01:33:34|0.000431
01:33:35|0.000431
01:33:36|0.000431
01:33:37|0.000431
01:33:38|0.000431
01:33:39|0.000431
01:33:40|0.00043136
01:33:41|0.00043136
01:33:42|0.00043136
01:33:43|0.000431
01:33:45|0.000431
01:33:45|0.00043137
01:33:46|0.00043137
01:33:47|0.00043114
01:33:48|0.0004309
01:33:50|0.00043094
01:33:51|0.00043087
01:33:52|0.00043103
01:33:53|0.00043092
01:33:54|0.00043092
01:33:55|0.00043107
01:33:56|0.00043107
01:33:57|0.00043107
01:33:59|0.00043116
01:33:59|0.00043142
01:34:00|0.00043142
01:34:01|0.00043109
01:34:02|0.00043109
01:34:03|0.00043109
01:34:04|0.00043109
01:34:05|0.00043109
01:34:06|0.00043138
01:34:07|0.00043138
01:34:09|0.00043138
01:34:09|0.00043113
01:34:10|0.00043113
01:34:11|0.00043019
01:34:12|0.00043086
01:34:13|0.00043086
01:34:14|0.00043086
01:34:15|0.00043086
01:34:16|0.00043086
01:34:17|0.00043059
01:34:19|0.00043098
01:34:19|0.00043098
01:34:21|0.000431
01:34:22|0.000431
01:34:23|0.000431
01:34:24|0.000431
01:34:26|0.00043095
01:34:27|0.00043092
01:34:29|0.00043092
01:34:29|0.00043092
01:34:30|0.00043107
01:34:31|0.00043107
01:34:32|0.00043106
01:34:34|0.00043106
01:34:35|0.00043106
01:34:36|0.000431
01:34:37|0.000431
01:34:38|0.00043136
01:34:39|0.00043136
01:34:40|0.00043136
01:34:42|0.00043136
01:34:42|0.00043136
01:34:43|0.00043136
01:34:44|0.00043136
01:34:46|0.00043136
01:34:46|0.00043136
01:34:48|0.00043142
01:34:49|0.00043142
01:34:50|0.00043142
01:34:51|0.00043142
01:34:52|0.00043142
01:34:53|0.000431
01:34:54|0.000431
01:34:55|0.000431
01:34:56|0.000431
01:34:58|0.0004313
01:34:59|0.0004313
01:35:00|0.0004313
01:35:00|0.0004313
01:35:02|0.00043129
01:35:03|0.00043129
01:35:04|0.00043144
01:35:06|0.000431
01:35:07|0.000431
01:35:08|0.000431
01:35:08|0.00043142
01:35:10|0.00043129
01:35:10|0.00043129
01:35:11|0.00043129
01:35:12|0.00043129
01:35:14|0.00043108
01:35:15|0.00043108
01:35:15|0.00043108
01:35:16|0.00043108
01:35:18|0.00043108
01:35:18|0.00043108
01:35:20|0.00043118
01:35:21|0.00043118
01:35:21|0.00043118
01:35:22|0.00043118
01:35:23|0.00043138
01:35:24|0.00043139
01:35:25|0.00043135
01:35:26|0.00043135
01:35:28|0.00043135
01:35:29|0.00043136
01:35:30|0.00043136
01:35:31|0.00043136
01:35:32|0.00043143
01:35:33|0.00043143
01:35:34|0.00043143
01:35:35|0.00043129
01:35:36|0.00043129
01:35:37|0.00043129
01:35:38|0.00043149
01:35:39|0.00043101
01:35:40|0.00043139
01:35:41|0.00043139
01:35:43|0.00043135
01:35:44|0.00043135
01:35:45|0.00043135
01:35:45|0.0004313
01:35:47|0.00043131
01:35:47|0.00043139
01:35:49|0.00043139
01:35:49|0.00043139
01:35:50|0.00043139
01:35:52|0.00043139
01:35:52|0.00043139
01:35:54|0.00043139
01:35:55|0.00043139
01:35:56|0.00043139
01:35:58|0.00043139
01:35:59|0.00043139
01:36:00|0.00043137
01:36:01|0.00043137
01:36:02|0.00043137
01:36:03|0.00043137
01:36:04|0.00043137
01:36:05|0.00043137
01:36:05|0.00043137
01:36:07|0.00043137
01:36:07|0.00043137
01:36:09|0.00043137
01:36:10|0.00043137
01:36:11|0.00043137
01:36:12|0.00043137
01:36:13|0.00043137
01:36:14|0.00043137
01:36:15|0.00043137
01:36:16|0.00043137
01:36:17|0.00043137
01:36:18|0.00043137
01:36:19|0.00043137
01:36:20|0.000431
01:36:21|0.000431
01:36:22|0.000431
01:36:23|0.000431
01:36:24|0.000431
01:36:25|0.00043132
01:36:26|0.0004308
01:36:27|0.0004308
01:36:29|0.0004308
01:36:29|0.0004308
01:36:31|0.0004308
01:36:32|0.00043094
01:36:33|0.00043094
01:36:34|0.00043094
01:36:36|0.00043094
01:36:37|0.00043094
01:36:38|0.00043094
01:36:39|0.00043094
01:36:40|0.00043094
01:36:40|0.00043104
01:36:42|0.00043104
01:36:43|0.00043104
01:36:43|0.00043104
01:36:45|0.00043105
01:36:46|0.00043105
01:36:47|0.00043104
01:36:48|0.00043104
01:36:48|0.00043104
01:36:50|0.00043104
01:36:51|0.00043104
01:36:52|0.00043104
01:36:53|0.00043104
01:36:53|0.00043104
01:36:56|0.00043104
01:36:56|0.0004305
01:36:57|0.0004305
01:36:58|0.00043063
01:36:59|0.00043056
01:37:00|0.00043056
01:37:01|0.00043056
01:37:03|0.0004305
01:37:04|0.00043028
01:37:05|0.00043028
01:37:06|0.00043056
01:37:07|0.00043056
01:37:08|0.00043056
01:37:09|0.00043056
01:37:10|0.00043056
01:37:11|0.00043056
01:37:12|0.0004303
01:37:13|0.0004303
01:37:15|0.00043074
01:37:15|0.00043
01:37:16|0.00043
01:37:17|0.00043
01:37:18|0.00043
01:37:19|0.00043
01:37:21|0.00043
01:37:21|0.00043
01:37:23|0.00043027
01:37:24|0.00043001
01:37:24|0.00043001
01:37:26|0.00043002
01:37:27|0.00043002
01:37:28|0.00043
01:37:30|0.00043023
01:37:30|0.00043
01:37:31|0.00043
01:37:33|0.00043
01:37:34|0.00043
01:37:35|0.00043002
01:37:36|0.00043002
01:37:38|0.00043
01:37:39|0.00043
01:37:39|0.00043
01:37:40|0.00042974
01:37:43|0.0004302
01:37:44|0.00042979
01:37:44|0.00042979
01:37:45|0.00042979
01:37:46|0.00042979
01:37:47|0.00042979
01:37:49|0.00042979
01:37:49|0.00042982
01:37:50|0.00043018
01:37:51|0.00043019
01:37:52|0.00043019
01:37:54|0.00043019
01:37:54|0.00042974
01:37:56|0.00043015
01:37:57|0.00042975
01:37:58|0.00043012
01:37:59|0.00043012
01:38:00|0.00043012
01:38:01|0.00043012
01:38:02|0.00043012
01:38:03|0.00043012
01:38:04|0.00043012
01:38:05|0.00043006
01:38:06|0.00043006
01:38:07|0.00043015
01:38:08|0.00043018
01:38:09|0.00043018
01:38:10|0.00043018
01:38:11|0.00043018
01:38:12|0.00043018
01:38:13|0.00043019
01:38:14|0.00043025
01:38:15|0.00043018
01:38:16|0.00043018
01:38:17|0.00043018
01:38:18|0.00043018
01:38:20|0.00043028
01:38:20|0.0004307
01:38:21|0.0004307
01:38:22|0.0004307
01:38:23|0.0004307
01:38:25|0.00043049
01:38:25|0.00043098
01:38:26|0.0004305
01:38:27|0.0004305
01:38:28|0.0004305
01:38:30|0.00043078
01:38:31|0.00043078
01:38:32|0.00043078
01:38:33|0.00043078
01:38:35|0.00043078
01:38:36|0.0004305
01:38:36|0.0004305
01:38:38|0.0004305
01:38:38|0.0004305
01:38:39|0.0004305
01:38:40|0.0004305
01:38:41|0.0004305
01:38:43|0.0004305
01:38:44|0.00043085
01:38:45|0.00043085
01:38:46|0.00043085
01:38:47|0.00043085
01:38:48|0.00043085
01:38:49|0.00043085
01:38:50|0.00043085
01:38:51|0.00043085
01:38:52|0.00043085
01:38:53|0.00043085
01:38:54|0.00043085
01:38:55|0.00043085
01:38:56|0.00043085
01:38:58|0.00043085
01:38:59|0.00043085
01:38:59|0.00043085
01:39:01|0.00043085
01:39:01|0.00043085
01:39:03|0.00043085
01:39:04|0.00043085
01:39:04|0.00043085
01:39:05|0.00043085
01:39:07|0.00043084
01:39:08|0.00043084
01:39:09|0.00043084
01:39:11|0.0004303
01:39:12|0.0004303
01:39:12|0.00043076
01:39:13|0.00043076
01:39:14|0.00042991
01:39:15|0.00042991
01:39:16|0.00043074
01:39:18|0.00043074
01:39:18|0.00043074
01:39:19|0.00043074
01:39:20|0.00043074
01:39:22|0.00043074
01:39:22|0.00043037
01:39:24|0.00043081
01:39:25|0.0004305
01:39:26|0.0004305
01:39:27|0.0004305
01:39:28|0.0004305
01:39:29|0.0004305
01:39:31|0.0004305
01:39:31|0.00043079
01:39:32|0.00043079
01:39:33|0.00043079
01:39:35|0.00043079
01:39:36|0.00043073
01:39:37|0.00043073
01:39:37|0.00043073
01:39:39|0.00043069
01:39:40|0.00043069
01:39:41|0.00043069
01:39:42|0.0004311
01:39:43|0.0004311
01:39:45|0.00043069
01:39:45|0.00043069
01:39:46|0.00043069
01:39:47|0.00043069
01:39:48|0.00043069
01:39:49|0.00043069
01:39:50|0.00043069
01:39:52|0.00043069
01:39:52|0.00043069
01:39:53|0.00043008
01:39:55|0.00043008
01:39:56|0.00043008
01:39:57|0.0004305
01:39:58|0.0004305
01:40:00|0.00043027
01:40:01|0.00043027
01:40:02|0.00043027
01:40:03|0.00043027
01:40:04|0.00043027
01:40:04|0.00043034
01:40:05|0.00043034
01:40:07|0.00043034
01:40:08|0.00043034
01:40:09|0.00043034
01:40:10|0.00043054
01:40:11|0.00043036
01:40:12|0.00042987
01:40:13|0.00042987
01:40:15|0.00042987
01:40:16|0.00042987
01:40:16|0.00042987
01:40:18|0.00042987
01:40:18|0.00042987
01:40:20|0.00043056
01:40:21|0.00043084
01:40:22|0.00043084
01:40:24|0.00043086
01:40:24|0.00043079
01:40:25|0.00043079
01:40:27|0.00043079
01:40:27|0.00043079
01:40:29|0.00043079
01:40:29|0.00043096
01:40:31|0.00043096
01:40:32|0.00043096
01:40:34|0.00043096
01:40:34|0.00043096
01:40:35|0.00043096
01:40:37|0.00043096
01:40:38|0.00043096
01:40:38|0.00043096
01:40:40|0.00043096
01:40:41|0.00043096
01:40:42|0.00043096
01:40:43|0.00043096
01:40:44|0.00043096
01:40:45|0.00043096
01:40:46|0.00043096
01:40:47|0.00043096
01:40:49|0.00043096
01:40:49|0.00043096
01:40:50|0.00043096
01:40:52|0.00043096
01:40:53|0.00043096
01:40:54|0.00043096
01:40:55|0.00043096
01:40:56|0.00043096
01:40:57|0.00043096
01:40:58|0.00043096
01:40:59|0.00043096
01:41:01|0.00043096
01:41:02|0.00043096
01:41:03|0.00043096
01:41:04|0.00043096
01:41:05|0.00043097
01:41:06|0.00043097
01:41:07|0.00043097
01:41:08|0.00043097
01:41:09|0.00043109
01:41:11|0.00043109
01:41:12|0.00043109
01:41:12|0.00043109
01:41:14|0.00043109
01:41:15|0.00043177
01:41:16|0.00043177
01:41:17|0.00043177
01:41:18|0.00043177
01:41:19|0.00043123
01:41:20|0.00043123
01:41:21|0.00043123
01:41:22|0.00043123
01:41:23|0.00043123
01:41:24|0.00043123
01:41:24|0.00043123
01:41:26|0.00043113
01:41:26|0.00043113
01:41:28|0.00043113
01:41:29|0.00043113
01:41:30|0.00043096
01:41:31|0.00043109
01:41:32|0.00043096
01:41:34|0.00043119
01:41:35|0.00043119
01:41:36|0.00043119
01:41:37|0.00043106
01:41:38|0.00043106
01:41:40|0.00043106
01:41:40|0.00043106
01:41:41|0.00043106
01:41:43|0.00043106
01:41:44|0.00043106
01:41:44|0.00043102
01:41:46|0.00043097
01:41:47|0.00043097
01:41:47|0.00043097
01:41:48|0.00043097
01:41:50|0.00043097
01:41:51|0.00043097
01:41:52|0.00043097
01:41:53|0.00043097
01:41:54|0.00043097
01:41:55|0.00043109
01:41:56|0.00043109
01:41:57|0.00043109
01:41:58|0.00043109
01:42:00|0.00043109
01:42:01|0.00043109
01:42:02|0.00043117
01:42:03|0.00043117
01:42:04|0.00043117
01:42:05|0.00043103
01:42:06|0.00043103
01:42:07|0.00043156
01:42:07|0.00043156
01:42:08|0.00043156
01:42:09|0.00043156
01:42:10|0.00043156
01:42:12|0.00043087
01:42:12|0.00043073
01:42:14|0.00043116
01:42:14|0.00043116
01:42:16|0.00043098
01:42:17|0.00043107
01:42:18|0.00043107
01:42:20|0.00043107
01:42:20|0.00043121
01:42:22|0.00043126
01:42:23|0.00043126
01:42:23|0.00043126
01:42:24|0.00043126
01:42:26|0.00043106
01:42:27|0.00043106
01:42:28|0.00043106
01:42:29|0.00043106
01:42:30|0.00043106
01:42:31|0.00043106
01:42:32|0.00043106
01:42:33|0.00043119
01:42:34|0.00043119
01:42:36|0.00043119
01:42:37|0.00043119
01:42:38|0.00043114
01:42:38|0.00043114
01:42:40|0.00043114
01:42:42|0.00043124
01:42:43|0.00043114
01:42:44|0.00043114
01:42:45|0.00043114
01:42:45|0.00043114
01:42:47|0.00043114
01:42:48|0.00043114
01:42:48|0.00043156
01:42:50|0.00043156
01:42:51|0.00043152
01:42:52|0.00043152
01:42:52|0.00043152
01:42:54|0.00043156
01:42:56|0.00043156
01:42:56|0.00043156
01:42:57|0.00043156
01:42:59|0.00043188
01:42:59|0.00043188
01:43:02|0.000432
01:43:03|0.000432
01:43:04|0.000432
01:43:06|0.000432
01:43:07|0.000432
01:43:08|0.000432
01:43:09|0.000432
01:43:09|0.000432
01:43:11|0.000432
01:43:12|0.00043215
01:43:13|0.00043215
01:43:14|0.00043215
01:43:15|0.00043201
01:43:16|0.00043201
01:43:17|0.000432
01:43:18|0.00043198
01:43:19|0.000432
01:43:20|0.00043202
01:43:22|0.00043259
01:43:23|0.00043282
01:43:24|0.00043282
01:43:25|0.000433
01:43:26|0.000433
01:43:27|0.000433
01:43:28|0.0004334
01:43:29|0.00043322
01:43:30|0.00043332
01:43:31|0.00043354
01:43:32|0.00043354
01:43:33|0.00043357
01:43:33|0.00043357
01:43:47|0.00043288
01:43:49|0.00043408
01:43:49|0.00043408
01:43:50|0.00043408
01:43:51|0.00043423
01:43:52|0.00043423
01:43:53|0.00043425
01:43:55|0.00043407
01:43:57|0.00043408
01:43:57|0.00043408
01:43:58|0.00043422
01:43:59|0.00043422
01:44:00|0.00043422
01:44:02|0.00043409
01:44:03|0.00043409
01:44:03|0.00043409
01:44:06|0.00043414
01:44:06|0.00043414
01:44:07|0.00043448
01:44:10|0.00043448
01:44:10|0.00043448
01:44:11|0.00043464
01:44:12|0.00043464
01:44:13|0.0004345
01:44:15|0.0004345
01:44:15|0.0004345
01:44:16|0.0004345
01:44:17|0.0004345
01:44:18|0.00043425
01:44:19|0.00043452
01:44:21|0.00043456
01:44:22|0.00043456
01:44:24|0.00043465
01:44:24|0.00043463
01:44:26|0.00043409
01:44:27|0.00043461
01:44:27|0.00043419
01:44:28|0.00043419
01:44:29|0.00043419
01:44:31|0.00043419
01:44:32|0.00043424
01:44:33|0.00043424
01:44:34|0.00043424
01:44:34|0.00043463
01:44:36|0.0004349
01:44:38|0.00043434
01:44:38|0.00043434
01:44:39|0.00043434
01:44:41|0.0004343
01:44:42|0.00043434
01:44:43|0.00043434
01:44:44|0.00043409
01:44:46|0.00043409
01:44:46|0.00043409
01:44:48|0.00043409
01:44:49|0.00043383
01:44:50|0.00043414
01:44:51|0.00043414
01:44:52|0.00043408
01:44:53|0.00043408
01:44:54|0.00043407
01:44:55|0.00043407
01:44:56|0.0004337
01:44:56|0.0004337
01:44:58|0.00043308
01:44:59|0.00043308
01:45:00|0.00043335
01:45:01|0.00043335
01:45:02|0.00043338
01:45:03|0.00043338
01:45:05|0.00043338
01:45:06|0.00043338
01:45:07|0.00043338
01:45:08|0.00043351
01:45:09|0.00043353
01:45:10|0.00043353
01:45:11|0.00043353
01:45:12|0.00043353
01:45:13|0.00043353
01:45:14|0.0004329
01:45:16|0.00043312
01:45:16|0.00043312
01:45:17|0.00043312
01:45:18|0.00043312
01:45:19|0.00043312
01:45:20|0.00043266
01:45:21|0.00043266
01:45:22|0.00043204
01:45:23|0.00043205
01:45:24|0.00043205
01:45:25|0.00043205
01:45:27|0.00043205
01:45:27|0.00043247
01:45:28|0.00043247
01:45:29|0.00043247
01:45:30|0.00043247
01:45:32|0.00043233
01:45:32|0.00043221
01:45:33|0.0004322
01:45:34|0.00043232
01:45:35|0.0004325
01:45:37|0.0004325
01:45:38|0.0004325
01:45:39|0.0004325
01:45:40|0.0004325
01:45:41|0.0004325
01:45:43|0.0004325
01:45:44|0.0004325
01:45:45|0.0004325
01:45:46|0.00043297
01:45:47|0.00043359
01:45:48|0.00043359
01:45:49|0.00043314
01:45:50|0.00043315
01:45:51|0.00043315
01:45:52|0.00043315
01:45:53|0.00043352
01:45:54|0.00043352
01:45:56|0.00043397
01:45:56|0.00043397
01:45:58|0.00043397
01:45:59|0.00043397
01:45:59|0.00043397
01:46:01|0.00043397
01:46:01|0.00043395
01:46:02|0.00043395
01:46:04|0.00043398
01:46:05|0.0004338
01:46:06|0.00043435
01:46:08|0.00043435
01:46:08|0.00043425
01:46:10|0.00043425
01:46:11|0.00043424
01:46:12|0.00043424
01:46:12|0.00043405
01:46:14|0.00043405
01:46:14|0.00043405
01:46:16|0.00043415
01:46:17|0.00043401
01:46:18|0.00043401
01:46:19|0.00043401
01:46:20|0.00043401
01:46:21|0.00043401
01:46:22|0.00043401
01:46:24|0.00043418
01:46:24|0.00043418
01:46:25|0.00043418
01:46:26|0.00043418
01:46:28|0.00043418
01:46:28|0.00043415
01:46:30|0.00043415
01:46:31|0.00043412
01:46:32|0.00043412
01:46:33|0.00043407
01:46:34|0.00043407
01:46:35|0.00043407
01:46:36|0.00043418
01:46:37|0.00043418
01:46:38|0.00043418
01:46:40|0.00043407
01:46:41|0.00043407
01:46:42|0.000434
01:46:43|0.00043395
01:46:44|0.00043395
01:46:45|0.00043395
01:46:46|0.00043395
01:46:47|0.00043395
01:46:48|0.00043395
01:46:49|0.00043417
01:46:50|0.00043417
01:46:51|0.00043417
01:46:52|0.00043417
01:46:53|0.00043417
01:46:55|0.00043417
01:46:56|0.00043417
01:46:57|0.00043417
01:46:57|0.00043417
01:46:58|0.00043417
01:47:00|0.00043417
01:47:01|0.00043417
01:47:02|0.00043417
01:47:02|0.00043417
01:47:04|0.00043417
01:47:05|0.00043417
01:47:06|0.00043417
01:47:07|0.00043417
01:47:08|0.00043417
01:47:09|0.00043417
01:47:11|0.00043401
01:47:11|0.00043413
01:47:12|0.00043413
01:47:14|0.00043322
01:47:15|0.00043322
01:47:16|0.00043322
01:47:18|0.00043326
01:47:18|0.00043326
01:47:20|0.00043326
01:47:21|0.00043326
01:47:21|0.00043326
01:47:23|0.00043367
01:47:23|0.00043367
01:47:25|0.00043367
01:47:26|0.00043367
01:47:27|0.00043314
01:47:28|0.00043314
01:47:29|0.00043314
01:47:30|0.00043314
01:47:31|0.00043334
01:47:32|0.00043334
01:47:33|0.00043334
01:47:34|0.00043334
01:47:35|0.00043334
01:47:36|0.00043334
01:47:37|0.00043334
01:47:38|0.00043314
01:47:40|0.00043279
01:47:41|0.00043271
01:47:42|0.00043271
01:47:43|0.00043253
01:47:44|0.00043253
01:47:46|0.00043293
01:47:46|0.00043258
01:47:48|0.00043258
01:47:49|0.00043258
01:47:49|0.0004326
01:47:50|0.00043263
01:47:52|0.00043263
01:47:53|0.00043263
01:47:53|0.0004325
01:47:54|0.0004325
01:47:56|0.0004325
01:47:57|0.0004325
01:47:58|0.0004325
01:47:59|0.00043208
01:48:00|0.00043229
01:48:01|0.00043229
01:48:03|0.00043229
01:48:04|0.00043229
01:48:04|0.00043229
01:48:06|0.00043229
01:48:07|0.0004325
01:48:08|0.0004325
01:48:08|0.0004325
01:48:09|0.00043255
01:48:11|0.00043255
01:48:11|0.00043309
01:48:12|0.00043309
01:48:13|0.00043326
01:48:15|0.00043326
01:48:16|0.00043326
01:48:17|0.00043282
01:48:18|0.00043282
01:48:20|0.00043297
01:48:21|0.00043297
01:48:22|0.00043297
01:48:24|0.00043297
01:48:24|0.00043297
01:48:25|0.00043234
01:48:27|0.00043234
01:48:27|0.00043234
01:48:28|0.00043289
01:48:29|0.00043289
01:48:30|0.00043275
01:48:32|0.00043275
01:48:32|0.00043257
01:48:33|0.00043257
01:48:34|0.00043257
01:48:35|0.00043257
01:48:36|0.00043257
01:48:37|0.00043257
01:48:38|0.00043257
01:48:39|0.00043257
01:48:41|0.00043257
01:48:41|0.00043287
01:48:43|0.00043287
01:48:45|0.00043287
01:48:46|0.00043285
01:48:47|0.00043285
01:48:47|0.00043241
01:48:48|0.00043241
01:48:51|0.00043241
01:48:52|0.00043231
01:48:53|0.00043231
01:48:53|0.000432
01:48:54|0.000432
01:48:56|0.000432
01:48:57|0.0004319
01:48:58|0.0004319
01:48:58|0.0004319
01:49:00|0.0004319
01:49:01|0.00043238
01:49:02|0.00043238
01:49:02|0.00043238
01:49:04|0.00043238
01:49:05|0.00043238
01:49:05|0.00043238
01:49:07|0.00043238
01:49:08|0.00043238
01:49:09|0.00043238
01:49:10|0.00043238
01:49:11|0.00043238
01:49:13|0.00043238
01:49:13|0.00043238
01:49:14|0.00043238
01:49:15|0.00043231
01:49:16|0.0004323
01:49:17|0.0004323
01:49:18|0.0004323
01:49:19|0.0004323
01:49:20|0.0004323
01:49:21|0.0004323
01:49:22|0.0004323
01:49:24|0.00043223
01:49:25|0.00043223
01:49:25|0.00043221
01:49:27|0.00043221
01:49:27|0.00043221
01:49:29|0.00043158
01:49:30|0.00043158
01:49:31|0.00043158
01:49:31|0.00043158
01:49:32|0.00043158
01:49:34|0.00043158
01:49:35|0.00043211
01:49:36|0.00043163
01:49:36|0.00043163
01:49:38|0.0004316
01:49:39|0.0004316
01:49:40|0.0004316
01:49:42|0.0004316
01:49:42|0.0004316
01:49:43|0.0004316
01:49:44|0.0004316
01:49:46|0.0004316
01:49:46|0.0004316
01:49:47|0.00043157
01:49:48|0.00043189
01:49:51|0.00043189
01:49:51|0.00043189
01:49:52|0.00043189
01:49:53|0.00043189
01:49:54|0.00043188
01:49:56|0.00043188
01:49:56|0.00043188
01:49:58|0.00043233
01:49:58|0.00043233
01:49:59|0.00043233
01:50:01|0.00043233
01:50:03|0.00043233
01:50:04|0.00043174
01:50:06|0.00043174
01:50:06|0.00043174
01:50:07|0.0004323
01:50:08|0.0004323
01:50:09|0.00043226
01:50:11|0.00043226
01:50:12|0.00043226
01:50:14|0.00043226
01:50:14|0.00043226
01:50:15|0.00043226
01:50:16|0.00043226
01:50:17|0.00043244
01:50:18|0.00043244
01:50:19|0.00043244
01:50:20|0.00043244
01:50:21|0.00043244
01:50:22|0.0004323
01:50:23|0.00043247
01:50:24|0.00043247
01:50:25|0.00043227
01:50:26|0.00043227
01:50:27|0.00043227
01:50:28|0.00043227
01:50:29|0.00043227
01:50:30|0.00043227
01:50:31|0.00043249
01:50:32|0.00043249
01:50:33|0.00043249
01:50:34|0.00043249
01:50:35|0.00043249
01:50:36|0.00043249
01:50:37|0.00043249
01:50:38|0.00043249
01:50:39|0.00043243
01:50:40|0.00043244
01:50:42|0.00043242
01:50:44|0.00043243
01:50:44|0.00043296
01:50:45|0.00043296
01:50:48|0.00043249
01:50:48|0.00043249
01:50:49|0.00043249
01:50:50|0.00043249
01:50:52|0.00043288
01:50:52|0.00043288
01:50:55|0.0004325
01:50:55|0.0004325
01:50:56|0.0004325
01:50:57|0.00043245
01:50:58|0.00043245
01:50:59|0.00043245
01:51:00|0.00043245
01:51:01|0.00043245
01:51:02|0.00043245
01:51:03|0.00043245
01:51:05|0.00043245
01:51:06|0.00043272
01:51:07|0.00043272
01:51:08|0.00043272
01:51:09|0.00043272
01:51:10|0.00043299
01:51:11|0.0004325
01:51:12|0.0004325
01:51:13|0.0004325
01:51:14|0.00043261
01:51:16|0.00043267
01:51:17|0.00043305
01:51:18|0.00043305
01:51:19|0.00043305
01:51:19|0.00043305
01:51:20|0.00043305
01:51:22|0.00043305
01:51:22|0.00043305
01:51:23|0.00043305
01:51:25|0.00043305
01:51:25|0.00043296
01:51:27|0.00043296
01:51:28|0.00043296
01:51:28|0.00043297
01:51:30|0.00043297
01:51:31|0.00043297
01:51:32|0.00043297
01:51:33|0.00043297
01:51:34|0.00043297
01:51:35|0.00043295
01:51:36|0.00043295
01:51:37|0.00043295
01:51:38|0.00043335
01:51:39|0.00043289
01:51:40|0.00043289
01:51:41|0.00043289
01:51:42|0.00043289
01:51:44|0.00043289
01:51:46|0.00043329
01:51:47|0.00043275
01:51:48|0.00043275
01:51:49|0.00043275
01:51:50|0.00043275
01:51:51|0.00043275
01:51:52|0.00043275
01:51:53|0.00043275
01:51:54|0.00043275
01:51:55|0.00043323
01:51:56|0.00043323
01:51:58|0.00043289
01:51:58|0.00043289
01:51:59|0.00043289
01:52:01|0.00043295
01:52:03|0.00043289
01:52:03|0.00043289
01:52:05|0.00043289
01:52:06|0.00043289
01:52:07|0.00043289
01:52:08|0.00043289
01:52:09|0.00043266
01:52:10|0.00043266
01:52:11|0.00043266
01:52:13|0.00043268
01:52:14|0.00043238
01:52:15|0.00043226
01:52:16|0.00043226
01:52:17|0.00043227
01:52:17|0.00043227
01:52:18|0.00043227
01:52:20|0.00043227
01:52:21|0.00043227
01:52:22|0.00043227
01:52:23|0.00043227
01:52:24|0.00043227
01:52:25|0.00043227
01:52:26|0.00043227
01:52:27|0.00043227
01:52:28|0.00043227
01:52:29|0.00043227
01:52:31|0.00043227
01:52:31|0.00043227
01:52:32|0.00043227
01:52:33|0.00043227
01:52:34|0.00043227
01:52:36|0.00043227
01:52:36|0.00043227
01:52:38|0.00043227
01:52:39|0.0004321
01:52:40|0.0004321
01:52:41|0.0004321
01:52:43|0.0004321
01:52:43|0.0004321
01:52:44|0.0004321
01:52:45|0.0004321
01:52:47|0.0004321
01:52:48|0.0004321
01:52:50|0.0004321
01:52:50|0.0004321
01:52:52|0.0004321
01:52:54|0.00043207
01:52:54|0.00043207
01:52:55|0.000432
01:52:56|0.000432
01:52:57|0.000432
01:52:59|0.000432
01:53:00|0.00043188
01:53:01|0.00043205
01:53:02|0.00043205
01:53:03|0.00043205
01:53:04|0.0004321
01:53:05|0.0004321
01:53:06|0.0004321
01:53:07|0.0004321
01:53:08|0.0004321
01:53:09|0.0004321
01:53:10|0.00043201
01:53:11|0.00043201
01:53:12|0.00043201
01:53:13|0.00043201
01:53:14|0.00043201
01:53:15|0.00043201
01:53:17|0.00043197
01:53:17|0.00043197
01:53:19|0.00043197
01:53:20|0.00043197
01:53:21|0.00043197
01:53:22|0.00043197
01:53:23|0.00043197
01:53:24|0.00043177
01:53:25|0.00043177
01:53:26|0.00043209
01:53:27|0.00043209
01:53:28|0.0004321
01:53:29|0.00043146
01:53:30|0.00043146
01:53:31|0.00043146
01:53:32|0.00043117
01:53:33|0.00043129
01:53:34|0.00043129
01:53:35|0.00043129
01:53:36|0.00043135
01:53:37|0.00043135
01:53:38|0.00043135
01:53:39|0.00043099
01:53:40|0.00043082
01:53:41|0.00043067
01:53:42|0.0004305
01:53:43|0.0004305
01:53:44|0.00043057
01:53:46|0.00043057
01:53:46|0.00043057
01:53:47|0.00043061
01:53:49|0.00043029
01:53:50|0.00043029
01:53:51|0.00043029
01:53:51|0.00043029
01:53:52|0.0004306
01:53:53|0.0004306
01:53:55|0.0004304
01:53:56|0.0004304
01:53:57|0.0004304
01:53:58|0.00043037
01:53:59|0.00043037
01:54:00|0.00043037
01:54:01|0.00043037
01:54:03|0.00043052
01:54:04|0.00043052
01:54:05|0.00043052
01:54:06|0.00043052
01:54:07|0.00043052
01:54:08|0.00043052
01:54:10|0.00043083
01:54:11|0.0004313
01:54:12|0.00043064
01:54:13|0.00043064
01:54:14|0.00043071
01:54:15|0.00043071
01:54:19|0.00043071
01:54:19|0.0004309
01:54:20|0.00043044
01:54:21|0.00043083
01:54:23|0.00043083
01:54:24|0.00043083
01:54:25|0.00043083
01:54:26|0.00043083
01:54:26|0.00043083
01:54:28|0.00043083
01:54:29|0.00043083
01:54:30|0.00043083
01:54:32|0.00043083
01:54:32|0.00043083
01:54:33|0.00043083
01:54:35|0.00043083
01:54:37|0.00043083
01:54:37|0.00043083
01:54:39|0.00043083
01:54:40|0.00043083
01:54:41|0.00043083
01:54:42|0.00043087
01:54:42|0.00043083
01:54:44|0.00043083
01:54:46|0.00043035
01:54:46|0.00043035
01:54:47|0.00043073
01:54:48|0.00043079
01:54:49|0.00043079
01:54:50|0.00043079
01:54:52|0.00043079
01:54:52|0.00043079
01:54:53|0.00043079
01:54:55|0.00043071
01:54:56|0.00043083
01:54:57|0.00043056
01:54:58|0.00043056
01:54:59|0.00043056
01:55:01|0.00043135
01:55:01|0.00043142
01:55:02|0.00043142
01:55:04|0.00043193
01:55:05|0.00043193
01:55:06|0.00043193
01:55:07|0.00043193
01:55:08|0.00043193
01:55:09|0.00043193
01:55:10|0.00043193
01:55:12|0.00043193
01:55:13|0.00043193
01:55:15|0.00043193
01:55:15|0.00043146
01:55:16|0.00043138
01:55:17|0.00043138
01:55:18|0.00043138
01:55:19|0.00043138
01:55:20|0.00043138
01:55:21|0.00043138
01:55:22|0.00043138
01:55:23|0.00043138
01:55:24|0.00043077
01:55:25|0.00043077
01:55:26|0.00043077
01:55:27|0.00043077
01:55:28|0.00043128
01:55:29|0.00043128
01:55:30|0.00043128
01:55:31|0.00043135
01:55:32|0.00043135
01:55:33|0.00043135
01:55:34|0.00043138
01:55:35|0.00043138
01:55:36|0.00043138
01:55:37|0.00043138
01:55:38|0.00043138
01:55:39|0.00043138
01:55:40|0.00043138
01:55:42|0.00043157
01:55:42|0.00043157
01:55:43|0.00043157
01:55:44|0.00043128
01:55:45|0.00043128
01:55:47|0.00043128
01:55:47|0.00043133
01:55:48|0.00043133
01:55:50|0.00043133
01:55:51|0.00043133
01:55:51|0.00043133
01:55:52|0.0004313
01:55:53|0.0004313
01:55:54|0.0004313
01:55:55|0.0004313
01:55:56|0.0004313
01:55:57|0.0004313
01:55:58|0.0004313
01:55:59|0.0004313
01:56:00|0.0004313
01:56:01|0.00043092
01:56:02|0.00043119
01:56:03|0.00043119
01:56:04|0.00043119
01:56:06|0.00043119
01:56:06|0.00043119
01:56:07|0.00043119
01:56:08|0.00043076
01:56:09|0.00043119
01:56:10|0.00043119
01:56:11|0.00043119
01:56:12|0.00043119
01:56:13|0.00043119
01:56:14|0.00043119
01:56:15|0.00043119
01:56:17|0.0004314
01:56:17|0.0004314
01:56:18|0.0004314
01:56:20|0.00043128
01:56:21|0.00043128
01:56:21|0.00043128
01:56:23|0.0004313
01:56:23|0.0004313
01:56:24|0.00043128
01:56:26|0.0004314
01:56:27|0.00043127
01:56:28|0.00043127
01:56:29|0.00043127
01:56:29|0.00043127
01:56:31|0.00043127
01:56:31|0.00043127
01:56:32|0.0004314
01:56:33|0.0004314
01:56:34|0.0004314
01:56:35|0.0004314
01:56:36|0.0004314
01:56:37|0.0004314
01:56:38|0.00043158
01:56:39|0.00043163
01:56:42|0.00043164
01:56:42|0.00043164
01:56:44|0.00043164
01:56:45|0.00043164
01:56:45|0.00043167
01:56:47|0.00043167
01:56:49|0.00043167
01:56:49|0.00043167
01:56:50|0.00043167
01:56:51|0.0004316
01:56:53|0.0004316
01:56:53|0.00043152
01:56:54|0.00043191
01:56:56|0.00043191
01:56:58|0.00043191
01:56:59|0.00043191
01:56:59|0.00043191
01:57:01|0.00043164
01:57:01|0.00043164
01:57:04|0.00043164
01:57:04|0.00043191
01:57:05|0.00043191
01:57:06|0.00043191
01:57:07|0.00043191
01:57:08|0.00043191
01:57:10|0.0004317
01:57:11|0.0004317
01:57:11|0.0004317
01:57:13|0.00043143
01:57:14|0.00043143
01:57:15|0.00043183
01:57:16|0.00043183
01:57:17|0.00043191
01:57:18|0.00043202
01:57:19|0.00043202
01:57:20|0.00043162
01:57:21|0.00043162
01:57:22|0.00043162
01:57:23|0.00043162
01:57:25|0.00043188
01:57:26|0.00043188
01:57:26|0.00043187
01:57:28|0.00043187
01:57:29|0.00043187
01:57:30|0.00043187
01:57:31|0.00043187
01:57:32|0.00043187
01:57:33|0.00043187
01:57:34|0.00043187
01:57:35|0.00043187
01:57:37|0.00043187
01:57:37|0.00043187
01:57:40|0.00043187
01:57:40|0.00043199
01:57:41|0.00043199
01:57:42|0.00043199
01:57:43|0.00043199
01:57:44|0.00043199
01:57:45|0.00043199
01:57:47|0.0004319
01:57:48|0.0004319
01:57:48|0.0004319
01:57:51|0.0004319
01:57:51|0.0004319
01:57:53|0.0004319
01:57:55|0.0004319
01:57:56|0.0004319
01:57:57|0.0004319
01:57:58|0.00043199
01:57:59|0.00043199
01:58:00|0.00043199
01:58:01|0.00043199
01:58:02|0.00043199
01:58:03|0.00043199
01:58:04|0.00043199
01:58:05|0.00043199
01:58:07|0.00043222
01:58:08|0.00043222
01:58:09|0.00043222
01:58:10|0.00043222
01:58:10|0.00043222
01:58:12|0.00043222
01:58:13|0.00043222
01:58:15|0.00043252
01:58:15|0.0004322
01:58:16|0.0004322
01:58:17|0.0004322
01:58:18|0.0004322
01:58:19|0.0004322
01:58:20|0.00043233
01:58:21|0.00043233
01:58:22|0.00043239
01:58:23|0.00043239
01:58:24|0.00043239
01:58:26|0.0004327
01:58:26|0.0004327
01:58:27|0.0004327
01:58:28|0.0004327
01:58:30|0.00043251
01:58:31|0.00043251
01:58:32|0.00043251
01:58:32|0.00043284
01:58:33|0.00043284
01:58:35|0.00043241
01:58:35|0.00043241
01:58:37|0.00043272
01:58:38|0.00043272
01:58:39|0.00043234
01:58:40|0.00043227
01:58:41|0.00043227
01:58:42|0.00043246
01:58:42|0.00043246
01:58:45|0.00043216
01:58:45|0.00043216
01:58:46|0.00043216
01:58:47|0.00043215
01:58:48|0.00043215
01:58:50|0.00043215
01:58:51|0.00043215
01:58:52|0.00043262
01:58:54|0.00043262
01:58:55|0.00043251
01:58:57|0.00043251
01:58:57|0.00043271
01:58:58|0.00043274
01:58:59|0.00043274
01:59:00|0.00043247
01:59:01|0.00043247
01:59:02|0.00043247
01:59:04|0.00043246
01:59:04|0.00043246
01:59:06|0.00043246
01:59:07|0.00043218
01:59:08|0.00043218
01:59:09|0.00043218
01:59:09|0.00043218
01:59:11|0.00043218
01:59:11|0.00043218
01:59:14|0.00043213
01:59:15|0.00043247
01:59:16|0.00043247
01:59:16|0.00043247
01:59:17|0.00043221
01:59:18|0.00043221
01:59:19|0.00043221
01:59:21|0.00043221
01:59:21|0.00043221
01:59:23|0.00043221
01:59:24|0.00043221
01:59:25|0.00043221
01:59:27|0.00043221
01:59:27|0.00043251
01:59:28|0.00043306
01:59:30|0.00043374
01:59:31|0.00043334
01:59:31|0.00043334
01:59:33|0.00043335
01:59:33|0.00043335
01:59:34|0.00043287
01:59:35|0.00043287
01:59:36|0.00043287
01:59:37|0.00043321
01:59:38|0.00043272
01:59:39|0.0004328
01:59:40|0.0004328
01:59:41|0.0004328
01:59:42|0.0004328
01:59:43|0.0004328
01:59:45|0.0004328
01:59:45|0.0004328
01:59:47|0.0004328
01:59:48|0.0004328
01:59:49|0.0004328
01:59:50|0.0004328
01:59:50|0.00043289
01:59:52|0.0004333
01:59:53|0.0004333
01:59:54|0.0004333
01:59:55|0.0004333
01:59:56|0.0004333
01:59:57|0.0004333
01:59:59|0.0004333
01:59:59|0.0004333
02:00:00|0.0004333
02:00:02|0.0004333
02:00:03|0.00043294
02:00:04|0.00043333
02:00:05|0.00043333
02:00:06|0.00043333
02:00:07|0.00043333
02:00:08|0.00043332
02:00:10|0.0004333
02:00:10|0.0004333
02:00:12|0.0004333
02:00:13|0.0004333
02:00:13|0.0004333
02:00:14|0.0004333
02:00:15|0.0004329
02:00:17|0.00043298
02:00:17|0.00043287
02:00:18|0.00043287
02:00:20|0.00043287
02:00:21|0.0004328
02:00:22|0.00043288
02:00:23|0.00043288
02:00:24|0.00043281
02:00:25|0.00043223
02:00:26|0.00043238
02:00:27|0.00043238
02:00:28|0.00043238
02:00:29|0.00043238
02:00:30|0.00043238
02:00:31|0.00043238
02:00:32|0.00043238
02:00:33|0.00043238
02:00:34|0.00043238
02:00:35|0.00043238
02:00:36|0.00043238
02:00:37|0.00043238
02:00:39|0.00043309
02:00:39|0.00043309
02:00:41|0.00043244
02:00:41|0.00043244
02:00:43|0.00043244
02:00:43|0.00043244
02:00:44|0.00043244
02:00:45|0.00043141
02:00:47|0.00043141
02:00:48|0.00043141
02:00:49|0.00043175
02:00:50|0.00043175
02:00:51|0.00043175
02:00:52|0.00043175
02:00:54|0.00043213
02:00:55|0.00043238
02:00:56|0.00043238
02:00:58|0.00043238
02:00:58|0.00043238
02:00:59|0.00043238
02:01:00|0.00043238
02:01:02|0.0004325
02:01:03|0.0004325
02:01:04|0.00043253
02:01:05|0.00043253
02:01:07|0.00043253
02:01:08|0.00043253
02:01:10|0.00043253
02:01:11|0.00043253
02:01:12|0.00043253
02:01:12|0.00043276
02:01:13|0.00043276
02:01:15|0.00043276
02:01:15|0.00043276
02:01:16|0.000433
02:01:18|0.0004329
02:01:19|0.0004329
02:01:19|0.0004329
02:01:20|0.000433
02:01:21|0.000433
02:01:23|0.000433
02:01:24|0.000433
02:01:25|0.000433
02:01:26|0.000433
02:01:26|0.00043289
02:01:27|0.00043289
02:01:29|0.000433
02:01:29|0.000433
02:01:30|0.000433
02:01:32|0.000433
02:01:32|0.000433
02:01:33|0.000433
02:01:35|0.000433
02:01:36|0.00043327
02:01:37|0.00043327
02:01:37|0.00043327
02:01:39|0.00043308
02:01:40|0.00043329
02:01:41|0.00043333
02:01:41|0.00043333
02:01:43|0.00043333
02:01:45|0.00043333
02:01:45|0.00043333
02:01:46|0.00043333
02:01:47|0.00043322
02:01:48|0.00043322
02:01:49|0.00043322
02:01:50|0.00043322
02:01:51|0.00043322
02:01:52|0.00043322
02:01:53|0.00043323
02:01:54|0.00043323
02:01:55|0.00043333
02:01:56|0.00043332
02:01:57|0.00043333
02:01:58|0.00043333
02:01:59|0.00043333
02:02:00|0.00043333
02:02:01|0.00043333
02:02:02|0.00043333
02:02:03|0.00043333
02:02:05|0.00043333
02:02:07|0.00043347
02:02:07|0.0004339
02:02:09|0.0004339
02:02:10|0.00043481
02:02:11|0.00043481
02:02:13|0.00043481
02:02:13|0.00043481
02:02:14|0.00043481
02:02:15|0.00043499
02:02:16|0.000435
02:02:17|0.000435
02:02:18|0.00043515
02:02:19|0.00043515
02:02:21|0.00043515
02:02:21|0.00043515
02:02:23|0.00043515
02:02:23|0.00043568
02:02:25|0.00043608
02:02:26|0.00043623
02:02:26|0.00043608
02:02:27|0.00043623
02:02:29|0.00043623
02:02:30|0.00043667
02:02:30|0.00043669
02:02:32|0.00043666
02:02:34|0.00043667
02:02:34|0.00043663
02:02:36|0.00043632
02:02:36|0.00043666
02:02:38|0.00043666
02:02:39|0.00043666
02:02:40|0.00043666
02:02:41|0.00043618
02:02:43|0.00043618
02:02:43|0.00043675
02:02:44|0.000436
02:02:45|0.00043577
02:02:46|0.00043633
02:02:47|0.00043506
02:02:48|0.00043509
02:02:49|0.0004351
02:02:50|0.00043523
02:02:51|0.00043523
02:02:52|0.00043565
02:02:53|0.00043565
02:02:55|0.00043565
02:02:56|0.00043565
02:02:57|0.00043554
02:02:58|0.00043555
02:03:00|0.00043552
02:03:01|0.00043593
02:03:01|0.00043593
02:03:03|0.00043593
02:03:04|0.00043618
02:03:05|0.00043618
02:03:05|0.00043618
02:03:07|0.00043617
02:03:08|0.00043617
02:03:10|0.00043617
02:03:11|0.00043617
02:03:11|0.00043617
02:03:13|0.00043608
02:03:14|0.00043608
02:03:14|0.00043608
02:03:16|0.00043548
02:03:17|0.00043548
02:03:18|0.00043548
02:03:19|0.00043569
02:03:20|0.00043592
02:03:21|0.00043592
02:03:22|0.00043585
02:03:23|0.00043585
02:03:24|0.00043584
02:03:26|0.00043569
02:03:27|0.00043525
02:03:27|0.00043525
02:03:29|0.00043525
02:03:30|0.00043525
02:03:31|0.00043525
02:03:32|0.00043568
02:03:33|0.00043548
02:03:35|0.00043548
02:03:35|0.00043548
02:03:36|0.00043537
02:03:37|0.00043537
02:03:38|0.0004358
02:03:39|0.0004358
02:03:40|0.00043515
02:03:41|0.00043457
02:03:42|0.00043457
02:03:43|0.00043486
02:03:44|0.00043486
02:03:45|0.00043486
02:03:46|0.00043377
02:03:47|0.00043377
02:03:48|0.00043377
02:03:49|0.00043377
02:03:50|0.00043377
02:03:51|0.00043405
02:03:52|0.00043412
02:03:53|0.00043412
02:03:55|0.00043412
02:03:56|0.00043412
02:03:58|0.00043412
02:03:58|0.00043412
02:03:59|0.00043412
02:04:00|0.00043412
02:04:01|0.00043446
02:04:02|0.00043412
02:04:04|0.00043412
02:04:13|0.00043412
02:04:14|0.00043498
02:04:14|0.00043465
02:04:16|0.00043498
02:04:17|0.00043462
02:04:18|0.00043462
02:04:19|0.000435
02:04:20|0.000435
02:04:20|0.000435
02:04:22|0.000435
02:04:23|0.000435
02:04:25|0.000435
02:04:26|0.000435
02:04:27|0.000435
02:04:27|0.000435
02:04:28|0.00043616
02:04:29|0.00043621
02:04:30|0.00043621
02:04:32|0.00043584
02:04:32|0.00043619
02:04:33|0.00043626
02:04:34|0.00043591
02:04:36|0.00043626
02:04:36|0.00043628
02:04:37|0.00043628
02:04:39|0.0004365
02:04:40|0.0004365
02:04:40|0.000437
02:04:41|0.000437
02:04:42|0.000437
02:04:43|0.000437
02:04:44|0.00043737
02:04:46|0.00043737
02:04:46|0.00043765
02:04:48|0.00043776
02:04:48|0.000438
02:04:49|0.0004377
02:04:50|0.000437
02:04:51|0.00043665
02:04:52|0.00043672
02:04:54|0.00043672
02:04:54|0.00043672
02:04:56|0.00043672
02:04:57|0.00043721
02:04:57|0.00043721
02:04:59|0.00043682
02:05:00|0.00043682
02:05:01|0.00043682
02:05:02|0.00043682
02:05:03|0.00043682
02:05:05|0.00043682
02:05:05|0.00043673
02:05:07|0.00043673
02:05:08|0.00043673
02:05:10|0.00043673
02:05:10|0.00043673
02:05:12|0.00043649
02:05:13|0.00043649
02:05:14|0.00043649
02:05:15|0.00043649
02:05:16|0.00043649
02:05:17|0.00043649
02:05:18|0.00043649
02:05:19|0.00043649
02:05:20|0.00043649
02:05:21|0.00043637
02:05:22|0.00043637
02:05:23|0.00043637
02:05:25|0.00043619
02:05:25|0.00043619
02:05:26|0.00043619
02:05:28|0.00043619
02:05:28|0.00043619
02:05:29|0.00043609
02:05:31|0.00043572
02:05:32|0.00043572
02:05:32|0.000436
02:05:33|0.000436
02:05:34|0.00043541
02:05:35|0.00043537
02:05:37|0.000435
02:05:38|0.00043473
02:05:39|0.00043522
02:05:40|0.0004352
02:05:41|0.0004352
02:05:42|0.0004352
02:05:43|0.00043573
02:05:44|0.00043573
02:05:45|0.00043573
02:05:46|0.00043519
02:05:47|0.00043561
02:05:49|0.00043561
02:05:50|0.00043563
02:05:51|0.00043563
02:05:52|0.00043563
02:05:53|0.00043563
02:05:54|0.00043563
02:05:55|0.00043563
02:05:56|0.00043563
02:05:58|0.00043563
02:06:00|0.00043563
02:06:00|0.00043563
02:06:01|0.00043563
02:06:03|0.00043571
02:06:04|0.00043571
02:06:06|0.000435
02:06:07|0.00043462
02:06:08|0.00043462
02:06:09|0.00043462
02:06:11|0.00043452
02:06:12|0.00043452
02:06:12|0.00043489
02:06:14|0.00043482
02:06:14|0.00043482
02:06:15|0.00043482
02:06:17|0.00043482
02:06:18|0.00043482
02:06:19|0.00043482
02:06:21|0.00043482
02:06:21|0.00043522
02:06:23|0.00043522
02:06:23|0.00043522
02:06:24|0.00043522
02:06:26|0.00043511
02:06:26|0.00043512
02:06:28|0.00043512
02:06:28|0.00043528
02:06:30|0.00043528
02:06:31|0.00043528
02:06:31|0.00043528
02:06:32|0.00043439
02:06:34|0.00043497
02:06:35|0.00043497
02:06:36|0.00043498
02:06:36|0.00043498
02:06:37|0.00043498
02:06:39|0.00043467
02:06:39|0.00043467
02:06:41|0.00043467
02:06:41|0.00043528
02:06:42|0.00043528
02:06:43|0.00043528
02:06:45|0.00043528
02:06:45|0.00043528
02:06:46|0.00043528
02:06:48|0.00043528
02:06:48|0.00043545
02:06:49|0.00043545
02:06:51|0.00043605
02:06:51|0.00043605
02:06:52|0.0004355
02:06:53|0.0004355
02:06:54|0.0004355
02:06:55|0.0004355
02:06:56|0.00043536
02:06:58|0.00043536
02:06:59|0.00043536
02:07:01|0.00043536
02:07:02|0.00043536
02:07:02|0.00043536
02:07:04|0.00043536
02:07:05|0.00043536
02:07:06|0.00043536
02:07:07|0.00043536
02:07:08|0.00043528
02:07:09|0.00043475
02:07:10|0.00043475
02:07:12|0.00043518
02:07:13|0.00043518
02:07:14|0.00043518
02:07:15|0.00043518
02:07:16|0.00043518
02:07:18|0.00043518
02:07:18|0.00043518
02:07:19|0.00043493
02:07:21|0.00043492
02:07:23|0.00043492
02:07:24|0.00043492
02:07:25|0.00043455
02:07:25|0.00043455
02:07:26|0.00043455
02:07:28|0.00043455
02:07:29|0.00043475
02:07:30|0.00043475
02:07:31|0.00043511
02:07:32|0.0004351
02:07:33|0.0004351
02:07:34|0.00043512
02:07:35|0.00043513
02:07:36|0.00043513
02:07:37|0.00043513
02:07:38|0.00043513
02:07:39|0.00043513
02:07:40|0.00043513
02:07:41|0.00043513
02:07:42|0.00043518
02:07:43|0.00043518
02:07:45|0.00043518
02:07:45|0.00043518
02:07:46|0.00043518
02:07:47|0.00043518
02:07:48|0.00043518
02:07:49|0.00043513
02:07:51|0.00043513
02:07:51|0.00043513
02:07:52|0.00043513
02:07:53|0.00043513
02:07:54|0.00043513
02:07:55|0.00043513
02:07:56|0.00043512
02:07:57|0.00043512
02:07:58|0.00043476
02:07:59|0.00043476
02:08:00|0.00043476
02:08:01|0.00043476
02:08:03|0.00043514
02:08:04|0.00043514
02:08:05|0.00043513
02:08:07|0.00043513
02:08:07|0.00043513
02:08:09|0.00043513
02:08:09|0.00043513
02:08:10|0.00043513
02:08:11|0.00043513
02:08:12|0.00043513
02:08:13|0.00043491
02:08:14|0.00043491
02:08:15|0.00043491
02:08:16|0.00043491
02:08:17|0.00043491
02:08:18|0.00043491
02:08:20|0.00043491
02:08:21|0.00043491
02:08:22|0.00043491
02:08:24|0.00043491
02:08:24|0.00043491
02:08:26|0.00043491
02:08:26|0.00043491
02:08:27|0.0004351
02:08:28|0.0004351
02:08:29|0.0004351
02:08:30|0.00043488
02:08:31|0.00043488
02:08:32|0.00043488
02:08:33|0.00043488
02:08:34|0.00043507
02:08:35|0.00043507
02:08:37|0.00043507
02:08:38|0.00043491
02:08:38|0.00043491
02:08:40|0.00043504
02:08:42|0.00043504
02:08:43|0.00043504
02:08:45|0.00043504
02:08:45|0.00043504
02:08:46|0.00043504
02:08:47|0.00043504
02:08:48|0.00043503
02:08:49|0.00043503
02:08:50|0.00043458
02:08:51|0.00043458
02:08:52|0.00043458
02:08:53|0.00043458
02:08:54|0.00043458
02:08:55|0.00043491
02:08:56|0.00043491
02:08:57|0.00043491
02:08:58|0.0004349
02:08:59|0.00043504
02:09:00|0.00043504
02:09:02|0.00043504
02:09:03|0.00043504
02:09:03|0.00043504
02:09:04|0.00043491
02:09:06|0.0004349
02:09:06|0.00043559
02:09:09|0.00043521
02:09:10|0.00043521
02:09:11|0.00043521
02:09:12|0.00043521
02:09:13|0.00043521
02:09:14|0.00043521
02:09:14|0.00043545
02:09:17|0.00043488
02:09:17|0.00043488
02:09:18|0.0004349
02:09:19|0.0004349
02:09:20|0.0004349
02:09:21|0.0004349
02:09:23|0.0004349
02:09:23|0.00043484
02:09:25|0.00043426
02:09:25|0.00043412
02:09:26|0.00043412
02:09:27|0.00043454
02:09:29|0.00043445
02:09:30|0.00043444
02:09:31|0.00043444
02:09:32|0.00043444
02:09:33|0.00043444
02:09:34|0.00043444
02:09:35|0.00043441
02:09:36|0.00043458
02:09:37|0.00043458
02:09:38|0.00043444
02:09:39|0.00043444
02:09:40|0.00043444
02:09:41|0.00043444
02:09:42|0.00043445
02:09:43|0.00043445
02:09:44|0.00043435
02:09:45|0.00043435
02:09:46|0.00043435
02:09:47|0.00043435
02:09:48|0.00043435
02:09:50|0.0004344
02:09:51|0.0004344
02:09:53|0.0004344
02:09:53|0.0004344
02:09:54|0.0004344
02:09:55|0.0004344
02:09:56|0.00043512
02:09:57|0.00043512
02:09:59|0.00043493
02:09:59|0.00043493
02:10:00|0.00043493
02:10:01|0.00043493
02:10:03|0.00043444
02:10:05|0.00043444
02:10:06|0.00043444
02:10:08|0.000435
02:10:09|0.00043437
02:10:10|0.00043437
02:10:11|0.00043437
02:10:12|0.00043437
02:10:13|0.00043437
02:10:14|0.00043471
02:10:15|0.00043471
02:10:15|0.00043471
02:10:17|0.00043468
02:10:18|0.00043468
02:10:19|0.00043468
02:10:20|0.00043468
02:10:21|0.00043468
02:10:21|0.00043468
02:10:23|0.00043468
02:10:24|0.00043468
02:10:25|0.00043496
02:10:26|0.00043496
02:10:29|0.00043496
02:10:29|0.00043496
02:10:30|0.00043496
02:10:32|0.00043496
02:10:33|0.00043496
02:10:34|0.00043496
02:10:35|0.00043496
02:10:35|0.00043496
02:10:38|0.00043496
02:10:38|0.00043496
02:10:39|0.00043437
02:10:40|0.00043437
02:10:41|0.00043435
02:10:42|0.00043435
02:10:43|0.00043435
02:10:44|0.00043435
02:10:45|0.00043437
02:10:46|0.00043433
02:10:47|0.00043433
02:10:49|0.00043433
02:10:49|0.00043433
02:10:51|0.00043433
02:10:51|0.00043432
02:10:52|0.00043432
02:10:53|0.00043432
02:10:54|0.00043432
02:10:56|0.00043433
02:10:56|0.00043433
02:10:58|0.00043438
02:10:59|0.00043438
02:11:00|0.00043438
02:11:01|0.00043438
02:11:03|0.00043438
02:11:04|0.00043438
02:11:06|0.00043438
02:11:06|0.00043438
02:11:08|0.00043488
02:11:09|0.00043496
02:11:10|0.00043496
02:11:12|0.00043455
02:11:13|0.00043488
02:11:14|0.00043488
02:11:15|0.00043488
02:11:16|0.00043491
02:11:17|0.00043491
02:11:18|0.00043491
02:11:19|0.00043491
02:11:20|0.00043491
02:11:21|0.00043491
02:11:22|0.00043491
02:11:23|0.00043491
02:11:25|0.00043491
02:11:25|0.00043488
02:11:26|0.00043496
02:11:28|0.00043468
02:11:28|0.00043468
02:11:30|0.00043468
02:11:30|0.00043468
02:11:32|0.00043468
02:11:33|0.00043466
02:11:34|0.00043488
02:11:35|0.00043476
02:11:36|0.00043476
02:11:37|0.00043476
02:11:37|0.00043476
02:11:40|0.00043479
02:11:41|0.00043479
02:11:41|0.00043479
02:11:42|0.00043479
02:11:43|0.00043477
02:11:44|0.00043477
02:11:45|0.00043477
02:11:46|0.00043477
02:11:47|0.00043468
02:11:49|0.00043468
02:11:50|0.00043514
02:11:51|0.00043514
02:11:52|0.00043477
02:11:53|0.00043477
02:11:53|0.00043477
02:11:55|0.0004348
02:11:56|0.0004348
02:11:57|0.0004348
02:11:58|0.0004348
02:11:59|0.0004348
02:11:59|0.0004348
02:12:01|0.00043531
02:12:03|0.00043531
02:12:04|0.00043579
02:12:05|0.00043579
02:12:05|0.00043583
02:12:07|0.00043583
02:12:08|0.00043549
02:12:10|0.00043549
02:12:10|0.00043549
02:12:11|0.00043549
02:12:12|0.00043549
02:12:14|0.00043532
02:12:14|0.00043532
02:12:15|0.00043532
02:12:16|0.00043532
02:12:17|0.00043532
02:12:18|0.00043532
02:12:19|0.00043565
02:12:20|0.00043565
02:12:21|0.00043565
02:12:23|0.00043565
02:12:25|0.00043565
02:12:25|0.00043565
02:12:26|0.00043565
02:12:28|0.00043565
02:12:29|0.00043565
02:12:30|0.00043502
02:12:31|0.00043502
02:12:32|0.00043565
02:12:32|0.00043565
02:12:34|0.0004352
02:12:36|0.0004352
02:12:36|0.0004352
02:12:37|0.0004352
02:12:38|0.0004352
02:12:39|0.0004352
02:12:40|0.00043559
02:12:41|0.00043559
02:12:43|0.00043559
02:12:43|0.00043559
02:12:45|0.00043552
02:12:45|0.00043552
02:12:47|0.00043552
02:12:47|0.00043552
02:12:48|0.00043552
02:12:49|0.00043552
02:12:50|0.00043552
02:12:51|0.00043552
02:12:52|0.00043552
02:12:53|0.00043518
02:12:54|0.00043518
02:12:55|0.00043518
02:12:57|0.00043517
02:12:58|0.00043517
02:12:59|0.00043519
02:13:00|0.00043484
02:13:01|0.00043484
02:13:03|0.00043484
02:13:05|0.00043484
02:13:06|0.00043513
02:13:07|0.00043513
02:13:08|0.00043512
02:13:10|0.00043512
02:13:11|0.00043512
02:13:12|0.00043512
02:13:12|0.00043512
02:13:15|0.00043483
02:13:15|0.00043483
02:13:16|0.000435
02:13:18|0.00043506
02:13:20|0.00043506
02:13:21|0.00043506
02:13:22|0.00043515
02:13:23|0.00043515
02:13:24|0.00043515
02:13:24|0.00043515
02:13:25|0.00043516
02:13:26|0.00043516
02:13:28|0.00043516
02:13:29|0.00043516
02:13:30|0.00043515
02:13:31|0.00043515
02:13:32|0.00043512
02:13:33|0.00043512
02:13:34|0.00043512
02:13:35|0.00043512
02:13:36|0.00043512
02:13:37|0.00043512
02:13:38|0.00043512
02:13:39|0.00043512
02:13:40|0.00043512
02:13:42|0.00043512
02:13:42|0.00043512
02:13:44|0.00043512
02:13:46|0.00043546
02:13:47|0.00043546
02:13:48|0.00043543
02:13:49|0.00043543
02:13:50|0.00043543
02:13:51|0.00043543
02:13:52|0.00043543
02:13:53|0.00043543
02:13:54|0.00043532
02:13:55|0.00043532
02:13:56|0.00043532
02:13:57|0.00043532
02:13:58|0.00043532
02:13:59|0.00043532
02:14:00|0.00043532
02:14:01|0.00043532
02:14:02|0.00043532
02:14:03|0.00043532
02:14:05|0.00043532
02:14:06|0.00043532
02:14:07|0.00043532
02:14:08|0.00043532
02:14:09|0.00043532
02:14:09|0.00043532
02:14:11|0.00043532
02:14:13|0.00043532
02:14:14|0.00043532
02:14:15|0.0004353
02:14:16|0.0004353
02:14:17|0.0004353
02:14:18|0.00043529
02:14:19|0.00043588
02:14:20|0.00043588
02:14:21|0.00043588
02:14:22|0.00043588
02:14:24|0.00043588
02:14:24|0.00043587
02:14:25|0.00043587
02:14:27|0.00043587
02:14:28|0.00043543
02:14:29|0.00043543
02:14:29|0.00043567
02:14:31|0.00043567
02:14:32|0.00043567
02:14:34|0.00043567
02:14:34|0.00043567
02:14:35|0.00043567
02:14:36|0.00043543
02:14:37|0.00043586
02:14:38|0.00043586
02:14:39|0.00043586
02:14:40|0.00043586
02:14:41|0.00043586
02:14:42|0.00043586
02:14:43|0.00043586
02:14:44|0.00043586
02:14:45|0.00043597
02:14:47|0.000436
02:14:47|0.0004364
02:14:49|0.0004364
02:14:50|0.0004364
02:14:51|0.0004364
02:14:52|0.00043647
02:14:53|0.00043647
02:14:53|0.00043647
02:14:55|0.00043647
02:14:56|0.00043647
02:14:56|0.00043647
02:14:58|0.00043647
02:14:58|0.00043647
02:15:00|0.00043647
02:15:00|0.00043647
02:15:02|0.00043644
02:15:02|0.00043644
02:15:05|0.00043615
02:15:06|0.00043567
02:15:06|0.00043645
02:15:08|0.00043645
02:15:09|0.00043645
02:15:11|0.00043598
02:15:11|0.00043598
02:15:12|0.00043634
02:15:14|0.00043631
02:15:15|0.00043631
02:15:17|0.00043586
02:15:17|0.00043643
02:15:18|0.00043643
02:15:20|0.00043598
02:15:21|0.00043598
02:15:22|0.00043598
02:15:23|0.00043598
02:15:24|0.00043598
02:15:25|0.00043598
02:15:26|0.00043624
02:15:27|0.00043598
02:15:28|0.00043598
02:15:29|0.00043598
02:15:30|0.00043577
02:15:31|0.00043577
02:15:32|0.00043577
02:15:33|0.00043577
02:15:34|0.00043577
02:15:35|0.00043577
02:15:36|0.00043577
02:15:37|0.00043577
02:15:38|0.00043577
02:15:39|0.00043577
02:15:40|0.00043577
02:15:41|0.00043595
02:15:42|0.00043595
02:15:43|0.00043592
02:15:44|0.00043592
02:15:45|0.00043592
02:15:46|0.00043592
02:15:47|0.00043555
02:15:48|0.00043555
02:15:49|0.00043587
02:15:50|0.00043587
02:15:51|0.00043587
02:15:52|0.00043587
02:15:53|0.00043555
02:15:54|0.00043537
02:15:55|0.00043568
02:15:56|0.00043568
02:15:57|0.00043568
02:15:58|0.00043568
02:15:59|0.00043568
02:16:00|0.00043554
02:16:01|0.00043554
02:16:02|0.00043554
02:16:03|0.00043554
02:16:04|0.00043554
02:16:06|0.00043554
02:16:06|0.00043554
02:16:09|0.00043522
02:16:10|0.00043531
02:16:10|0.00043531
02:16:13|0.00043535
02:16:14|0.00043535
02:16:15|0.00043535
02:16:17|0.00043554
02:16:18|0.00043554
02:16:18|0.00043554
02:16:20|0.00043574
02:16:21|0.00043574
02:16:21|0.00043557
02:16:23|0.00043557
02:16:24|0.00043557
02:16:25|0.00043557
02:16:27|0.00043557
02:16:27|0.00043557
02:16:28|0.00043557
02:16:30|0.00043557
02:16:32|0.00043557
02:16:32|0.00043557
02:16:34|0.00043557
02:16:35|0.00043557
02:16:36|0.00043557
02:16:37|0.00043557
02:16:38|0.00043557
02:16:39|0.00043557
02:16:40|0.00043557
02:16:41|0.00043557
02:16:43|0.00043557
02:16:44|0.00043557
02:16:45|0.00043557
02:16:45|0.00043557
02:16:47|0.00043574
02:16:48|0.00043554
02:16:49|0.00043554
02:16:50|0.00043554
02:16:50|0.00043554
02:16:52|0.00043554
02:16:53|0.00043586
02:16:54|0.00043586
02:16:55|0.00043611
02:16:55|0.00043611
02:16:57|0.00043611
02:16:58|0.00043611
02:16:59|0.00043634
02:17:00|0.00043708
02:17:01|0.00043708
02:17:02|0.00043708
02:17:03|0.00043708
02:17:04|0.00043708
02:17:04|0.00043686
02:17:07|0.00043686
02:17:07|0.00043785
02:17:08|0.0004373
02:17:10|0.0004373
02:17:11|0.0004373
02:17:12|0.00043783
02:17:13|0.00043783
02:17:14|0.00043783
02:17:15|0.000438
02:17:16|0.000438
02:17:17|0.000438
02:17:18|0.000438
02:17:19|0.000438
02:17:20|0.000438
02:17:21|0.000438
02:17:23|0.00043799
02:17:24|0.00043799
02:17:24|0.000438
02:17:26|0.0004373
02:17:27|0.00043698
02:17:28|0.00043698
02:17:29|0.00043698
02:17:30|0.00043685
02:17:31|0.00043685
02:17:32|0.00043726
02:17:33|0.00043726
02:17:34|0.00043726
02:17:35|0.00043726
02:17:36|0.00043726
02:17:37|0.00043764
02:17:38|0.00043777
02:17:39|0.00043777
02:17:40|0.00043777
02:17:41|0.00043777
02:17:42|0.00043733
02:17:44|0.00043733
02:17:45|0.00043733
02:17:45|0.00043733
02:17:47|0.00043733
02:17:48|0.00043733
02:17:49|0.00043769
02:17:50|0.00043769
02:17:50|0.00043769
02:17:51|0.00043699
02:17:52|0.00043712
02:17:53|0.00043706
02:17:55|0.00043733
02:17:56|0.00043748
02:17:56|0.00043748
02:17:57|0.00043748
02:17:58|0.00043748
02:18:00|0.00043748
02:18:01|0.00043748
02:18:02|0.0004376
02:18:02|0.0004376
02:18:04|0.0004376
02:18:05|0.0004376
02:18:06|0.0004376
02:18:07|0.0004376
02:18:08|0.0004376
02:18:10|0.00043759
02:18:10|0.000438
02:18:12|0.000438
02:18:14|0.000438
02:18:15|0.000438
02:18:16|0.000438
02:18:17|0.000438
02:18:18|0.000438
02:18:19|0.00043795
02:18:20|0.00043795
02:18:21|0.00043795
02:18:22|0.00043795
02:18:23|0.00043794
02:18:24|0.00043794
02:18:25|0.000438
02:18:26|0.00043761
02:18:27|0.00043761
02:18:28|0.00043761
02:18:29|0.00043761
02:18:30|0.0004376
02:18:31|0.00043739
02:18:32|0.00043739
02:18:33|0.0004376
02:18:34|0.00043749
02:18:35|0.00043749
02:18:36|0.0004376
02:18:37|0.0004376
02:18:38|0.00043738
02:18:39|0.00043738
02:18:40|0.0004376
02:18:41|0.00043739
02:18:42|0.00043761
02:18:43|0.0004376
02:18:45|0.0004376
02:18:46|0.0004376
02:18:47|0.00043757
02:18:48|0.00043757
02:18:49|0.00043757
02:18:50|0.00043703
02:18:51|0.00043707
02:18:52|0.00043707
02:18:53|0.00043758
02:18:54|0.0004376
02:18:56|0.00043718
02:18:57|0.00043718
02:18:58|0.00043761
02:18:59|0.00043761
02:19:00|0.00043761
02:19:01|0.00043759
02:19:03|0.00043759
02:19:03|0.00043755
02:19:04|0.00043755
02:19:05|0.00043755
02:19:06|0.00043755
02:19:08|0.00043736
02:19:08|0.00043744
02:19:10|0.00043744
02:19:12|0.00043744
02:19:12|0.00043744
02:19:14|0.00043799
02:19:15|0.00043799
02:19:16|0.00043799
02:19:17|0.00043799
02:19:19|0.00043799
02:19:19|0.00043786
02:19:20|0.00043755
02:19:21|0.00043755
02:19:22|0.00043755
02:19:23|0.00043755
02:19:24|0.00043789
02:19:25|0.00043764
02:19:26|0.00043764
02:19:27|0.00043764
02:19:28|0.00043764
02:19:29|0.00043764
02:19:31|0.0004379
02:19:31|0.0004379
02:19:33|0.0004379
02:19:33|0.00043781
02:19:34|0.0004379
02:19:35|0.00043789
02:19:37|0.00043789
02:19:38|0.00043789
02:19:38|0.00043789
02:19:40|0.000438
02:19:41|0.000438
02:19:42|0.00043838
02:19:43|0.00043838
02:19:44|0.00043817
02:19:45|0.00043838
02:19:45|0.00043838
02:19:47|0.00043838
02:19:48|0.00043838
02:19:49|0.00043838
02:19:50|0.00043838
02:19:51|0.00043838
02:19:51|0.00043838
02:19:53|0.00043829
02:19:54|0.00043829
02:19:55|0.00043829
02:19:56|0.00043838
02:19:57|0.00043838
02:19:58|0.00043838
02:19:58|0.00043838
02:20:00|0.00043839
02:20:01|0.00043839
02:20:02|0.0004384
02:20:03|0.00043799
02:20:04|0.00043799
02:20:05|0.00043799
02:20:06|0.00043799
02:20:07|0.00043799
02:20:08|0.00043799
02:20:10|0.00043823
02:20:11|0.00043825
02:20:12|0.00043825
02:20:14|0.00043816
02:20:14|0.00043862
02:20:15|0.00043838
02:20:17|0.00043838
02:20:18|0.00043838
02:20:19|0.00043838
02:20:20|0.00043838
02:20:21|0.0004386
02:20:22|0.00043861
02:20:24|0.00043871
02:20:24|0.00043871
02:20:26|0.00043871
02:20:28|0.00043871
02:20:28|0.00043871
02:20:30|0.00043871
02:20:30|0.0004387
02:20:31|0.0004387
02:20:32|0.00043868
02:20:33|0.00043871
02:20:34|0.00043871
02:20:36|0.00043871
02:20:37|0.00043871
02:20:38|0.00043871
02:20:39|0.00043874
02:20:40|0.0004389
02:20:40|0.00043882
02:20:42|0.0004389
02:20:43|0.0004389
02:20:43|0.000439
02:20:44|0.000439
02:20:45|0.000439
02:20:47|0.000439
02:20:48|0.000439
02:20:49|0.00043945
02:20:50|0.00043945
02:20:51|0.00043945
02:20:51|0.00043938
02:20:52|0.00043938
02:20:54|0.00043938
02:20:55|0.00043937
02:20:55|0.00043937
02:20:56|0.00043937
02:20:58|0.00043898
02:20:59|0.00043871
02:20:59|0.00043871
02:21:01|0.00043871
02:21:02|0.00043871
02:21:03|0.00043908
02:21:04|0.00043872
02:21:05|0.00043905
02:21:06|0.00043905
02:21:07|0.00043905
02:21:08|0.00043905
02:21:08|0.00043931
02:21:10|0.00043922
02:21:12|0.00043922
02:21:13|0.00043922
02:21:14|0.00043922
02:21:16|0.00043926
02:21:17|0.00043926
02:21:18|0.00043926
02:21:20|0.00043944
02:21:20|0.00043944
02:21:21|0.00043944
02:21:22|0.00043935
02:21:24|0.00043914
02:21:25|0.00043914
02:21:26|0.00043914
02:21:27|0.00043914
02:21:27|0.00043914
02:21:29|0.00043941
02:21:30|0.00043974
02:21:32|0.00043941
02:21:33|0.00043974
02:21:34|0.00043974
02:21:35|0.00043974
02:21:36|0.00043967
02:21:37|0.00043967
02:21:38|0.00043967
02:21:40|0.00043967
02:21:40|0.00043936
02:21:41|0.00043936
02:21:43|0.00043913
02:21:44|0.00043916
02:21:45|0.00043916
02:21:45|0.00043916
02:21:46|0.00043916
02:21:48|0.00043916
02:21:49|0.00043916
02:21:50|0.00043944
02:21:50|0.00043944
02:21:51|0.00043944
02:21:52|0.00043944
02:21:55|0.00043944
02:21:55|0.00043961
02:21:56|0.00043961
02:21:58|0.00043961
02:21:59|0.00043948
02:22:00|0.00043948
02:22:01|0.00043898
02:22:02|0.00043898
02:22:03|0.00043894
02:22:04|0.00043896
02:22:06|0.00043893
02:22:07|0.00043893
02:22:08|0.00043893
02:22:08|0.00043811
02:22:10|0.00043789
02:22:11|0.00043679
02:22:13|0.00043652
02:22:13|0.00043626
02:22:15|0.00043579
02:22:15|0.00043579
02:22:17|0.00043518
02:22:17|0.00043518
02:22:18|0.00043518
02:22:19|0.00043518
02:22:21|0.00043631
02:22:21|0.00043658
02:22:23|0.00043637
02:22:24|0.00043684
02:22:24|0.00043675
02:22:26|0.00043675
02:22:26|0.00043675
02:22:28|0.00043675
02:22:29|0.00043675
02:22:29|0.00043675
02:22:31|0.00043675
02:22:32|0.00043772
02:22:33|0.00043741
02:22:35|0.00043695
02:22:36|0.00043695
02:22:36|0.00043741
02:22:37|0.00043741
02:22:39|0.00043731
02:22:40|0.00043731
02:22:41|0.00043731
02:22:42|0.00043731
02:22:42|0.00043731
02:22:44|0.00043731
02:22:45|0.00043731
02:22:46|0.00043731
02:22:47|0.00043742
02:22:49|0.00043742
02:22:49|0.00043742
02:22:50|0.00043742
02:22:51|0.00043742
02:22:52|0.00043742
02:22:53|0.00043742
02:22:55|0.00043742
02:22:55|0.00043742
02:22:56|0.00043742
02:22:58|0.00043742
02:22:59|0.00043742
02:23:00|0.00043742
02:23:00|0.00043742
02:23:03|0.00043742
02:23:03|0.00043742
02:23:05|0.00043742
02:23:05|0.00043742
02:23:07|0.00043731
02:23:09|0.00043695
02:23:09|0.00043695
02:23:11|0.00043684
02:23:12|0.00043608
02:23:13|0.00043608
02:23:14|0.00043608
02:23:14|0.00043608
02:23:17|0.00043661
02:23:17|0.00043661
02:23:18|0.00043679
02:23:19|0.00043694
02:23:21|0.00043694
02:23:21|0.00043694
02:23:23|0.00043694
02:23:24|0.00043694
02:23:25|0.00043694
02:23:26|0.00043694
02:23:28|0.0004368
02:23:28|0.0004368
02:23:29|0.0004368
02:23:31|0.0004368
02:23:32|0.0004368
02:23:33|0.00043678
02:23:34|0.00043678
02:23:35|0.00043677
02:23:35|0.00043677
02:23:37|0.00043677
02:23:39|0.00043677
02:23:39|0.00043671
02:23:40|0.00043671
02:23:41|0.00043671
02:23:42|0.00043677
02:23:43|0.00043677
02:23:44|0.00043677
02:23:45|0.00043677
02:23:46|0.00043677
02:23:48|0.00043677
02:23:48|0.00043677
02:23:50|0.00043649
02:23:50|0.00043593
02:23:52|0.00043594
02:23:52|0.00043594
02:23:54|0.0004356
02:23:54|0.0004356
02:23:56|0.00043512
02:23:56|0.00043512
02:23:57|0.00043512
02:23:59|0.00043512
02:24:00|0.00043512
02:24:01|0.00043537
02:24:02|0.00043537
02:24:02|0.00043537
02:24:04|0.00043517
02:24:05|0.00043517
02:24:06|0.00043517
02:24:07|0.00043515
02:24:08|0.00043512
02:24:10|0.000435
02:24:11|0.00043531
02:24:12|0.0004353
02:24:13|0.00043497
02:24:14|0.00043497
02:24:15|0.00043497
02:24:16|0.00043555
02:24:17|0.00043522
02:24:18|0.00043522
02:24:18|0.00043522
02:24:20|0.00043558
02:24:21|0.00043558
02:24:22|0.00043558
02:24:23|0.00043562
02:24:25|0.00043595
02:24:26|0.00043595
02:24:26|0.00043608
02:24:27|0.00043608
02:24:29|0.00043608
02:24:30|0.00043608
02:24:31|0.00043608
02:24:32|0.00043608
02:24:33|0.00043608
02:24:34|0.00043608
02:24:35|0.00043646
02:24:36|0.00043646
02:24:37|0.00043651
02:24:38|0.00043608
02:24:39|0.00043608
02:24:40|0.00043608
02:24:41|0.00043608
02:24:42|0.00043608
02:24:43|0.00043667
02:24:44|0.0004363
02:24:45|0.0004363
02:24:46|0.00043675
02:24:47|0.00043675
02:24:48|0.00043651
02:24:49|0.00043651
02:24:50|0.00043651
02:24:52|0.00043651
02:24:52|0.00043651
02:24:55|0.00043651
02:24:55|0.00043651
02:24:56|0.00043651
02:24:57|0.00043651
02:24:58|0.00043651
02:25:00|0.00043651
02:25:01|0.00043672
02:25:02|0.00043672
02:25:04|0.00043672
02:25:05|0.00043563
02:25:06|0.00043578
02:25:07|0.00043578
02:25:08|0.00043614
02:25:09|0.00043614
02:25:10|0.00043614
02:25:11|0.00043601
02:25:12|0.0004354
02:25:13|0.0004354
02:25:14|0.0004354
02:25:16|0.0004354
02:25:16|0.00043611
02:25:18|0.00043611
02:25:20|0.00043611
02:25:21|0.00043611
02:25:22|0.00043611
02:25:23|0.00043605
02:25:24|0.00043532
02:25:25|0.00043532
02:25:26|0.00043532
02:25:27|0.00043591
02:25:29|0.00043591
02:25:29|0.00043591
02:25:31|0.00043567
02:25:32|0.00043567
02:25:33|0.00043567
02:25:34|0.00043567
02:25:35|0.00043567
02:25:36|0.00043567
02:25:37|0.00043567
02:25:37|0.00043567
02:25:39|0.00043591
02:25:40|0.00043591
02:25:41|0.00043605
02:25:42|0.00043605
02:25:43|0.00043605
02:25:44|0.00043605
02:25:45|0.00043654
02:25:46|0.00043655
02:25:47|0.00043655
02:25:48|0.00043655
02:25:48|0.00043655
02:25:50|0.00043655
02:25:50|0.00043644
02:25:51|0.00043644
02:25:53|0.00043644
02:25:55|0.00043644
02:25:55|0.00043644
02:25:56|0.00043644
02:25:57|0.00043644
02:25:58|0.00043595
02:25:59|0.00043595
02:26:00|0.00043595
02:26:01|0.00043595
02:26:02|0.00043595
02:26:03|0.00043595
02:26:04|0.00043595
02:26:05|0.00043595
02:26:06|0.00043595
02:26:07|0.00043595
02:26:08|0.00043595
02:26:09|0.00043595
02:26:10|0.00043595
02:26:13|0.00043595
02:26:13|0.00043595
02:26:15|0.00043595
02:26:17|0.00043591
02:26:18|0.00043589
02:26:20|0.00043589
02:26:21|0.00043591
02:26:23|0.00043591
02:26:23|0.00043591
02:26:25|0.00043578
02:26:25|0.00043578
02:26:27|0.00043567
02:26:28|0.00043567
02:26:28|0.00043575
02:26:30|0.00043575
02:26:31|0.00043575
02:26:32|0.00043575
02:26:33|0.00043575
02:26:35|0.00043585
02:26:35|0.00043585
02:26:36|0.00043583
02:26:37|0.00043583
02:26:38|0.00043583
02:26:40|0.00043555
02:26:40|0.00043555
02:26:42|0.00043575
02:26:42|0.00043575
02:26:44|0.00043575
02:26:45|0.00043575
02:26:46|0.00043575
02:26:47|0.00043575
02:26:48|0.00043575
02:26:48|0.00043575
02:26:50|0.00043575
02:26:51|0.00043575
02:26:52|0.00043575
02:26:54|0.00043575
02:26:55|0.00043575
02:26:56|0.00043574
02:26:57|0.00043574
02:26:58|0.00043574
02:26:59|0.00043574
02:27:00|0.00043574
02:27:01|0.00043574
02:27:02|0.0004356
02:27:03|0.0004356
02:27:04|0.0004356
02:27:05|0.0004356
02:27:06|0.0004356
02:27:07|0.0004356
02:27:08|0.0004356
02:27:09|0.0004356
02:27:10|0.00043572
02:27:11|0.00043572
02:27:13|0.00043614
02:27:14|0.00043655
02:27:15|0.00043655
02:27:16|0.00043655
02:27:18|0.00043655
02:27:19|0.00043639
02:27:19|0.00043639
02:27:20|0.00043639
02:27:21|0.00043639
02:27:23|0.00043639
02:27:25|0.00043639
02:27:25|0.00043655
02:27:26|0.00043655
02:27:28|0.00043655
02:27:29|0.00043655
02:27:30|0.00043655
02:27:31|0.00043655
02:27:33|0.00043655
02:27:34|0.00043655
02:27:35|0.00043655
02:27:35|0.00043655
02:27:36|0.00043672
02:27:37|0.00043672
02:27:38|0.00043672
02:27:40|0.00043672
02:27:41|0.00043672
02:27:42|0.00043673
02:27:43|0.00043673
02:27:44|0.00043672
02:27:45|0.00043677
02:27:46|0.00043677
02:27:46|0.00043677
02:27:48|0.00043685
02:27:49|0.00043673
02:27:50|0.00043673
02:27:52|0.00043673
02:27:53|0.00043625
02:27:54|0.00043625
02:27:55|0.00043634
02:27:56|0.00043634
02:27:58|0.00043634
02:27:58|0.00043678
02:28:00|0.0004368
02:28:01|0.00043743
02:28:02|0.00043743
02:28:03|0.00043743
02:28:04|0.00043743
02:28:05|0.00043743
02:28:06|0.00043743
02:28:08|0.00043743
02:28:08|0.00043746
02:28:09|0.00043746
02:28:10|0.00043746
02:28:11|0.00043746
02:28:12|0.00043717
02:28:13|0.00043717
02:28:14|0.00043717
02:28:16|0.00043751
02:28:17|0.00043751
02:28:19|0.00043751
02:28:19|0.00043709
02:28:20|0.00043765
02:28:22|0.00043765
02:28:23|0.00043765
02:28:24|0.00043753
02:28:25|0.00043753
02:28:26|0.00043753
02:28:27|0.00043753
02:28:28|0.00043753
02:28:30|0.00043753
02:28:31|0.00043747
02:28:32|0.00043753
02:28:33|0.00043753
02:28:34|0.00043753
02:28:35|0.00043717
02:28:36|0.00043673
02:28:37|0.00043673
02:28:38|0.00043673
02:28:40|0.00043661
02:28:41|0.00043661
02:28:42|0.00043657
02:28:43|0.00043657
02:28:44|0.00043657
02:28:45|0.00043622
02:28:46|0.00043622
02:28:48|0.00043622
02:28:48|0.00043622
02:28:49|0.00043622
02:28:51|0.00043622
02:28:52|0.00043622
02:28:53|0.00043622
02:28:54|0.00043622
02:28:55|0.00043622
02:28:55|0.00043613
02:28:57|0.00043613
02:28:57|0.0004367
02:28:58|0.0004367
02:29:00|0.0004367
02:29:01|0.0004367
02:29:02|0.0004367
02:29:02|0.0004367
02:29:04|0.0004367
02:29:05|0.00043647
02:29:06|0.00043647
02:29:07|0.00043647
02:29:08|0.00043647
02:29:09|0.00043647
02:29:10|0.00043647
02:29:11|0.00043647
02:29:12|0.00043647
02:29:13|0.00043647
02:29:15|0.00043647
02:29:15|0.00043647
02:29:17|0.00043621
02:29:19|0.00043621
02:29:20|0.00043636
02:29:21|0.00043636
02:29:22|0.00043636
02:29:23|0.00043627
02:29:25|0.00043632
02:29:25|0.00043632
02:29:26|0.00043632
02:29:27|0.00043613
02:29:28|0.00043626
02:29:30|0.00043626
02:29:30|0.00043626
02:29:31|0.00043626
02:29:33|0.00043626
02:29:33|0.00043613
02:29:34|0.00043617
02:29:36|0.0004357
02:29:36|0.00043605
02:29:37|0.00043604
02:29:38|0.00043604
02:29:39|0.00043604
02:29:40|0.00043604
02:29:41|0.00043585
02:29:42|0.00043585
02:29:43|0.00043595
02:29:44|0.00043594
02:29:46|0.00043594
02:29:47|0.00043594
02:29:48|0.00043594
02:29:48|0.00043594
02:29:50|0.00043594
02:29:50|0.00043594
02:29:51|0.00043594
02:29:53|0.0004358
02:29:53|0.0004358
02:29:54|0.00043649
02:29:55|0.00043649
02:29:56|0.00043649
02:29:57|0.00043649
02:29:58|0.00043649
02:29:59|0.00043625
02:30:00|0.00043625
02:30:01|0.00043625
02:30:02|0.00043625
02:30:03|0.00043625
02:30:05|0.00043625
02:30:07|0.000436
02:30:07|0.000436
02:30:08|0.000436
02:30:10|0.000436
02:30:11|0.000436
02:30:12|0.000436
02:30:13|0.000436
02:30:14|0.00043642
02:30:16|0.00043645
02:30:16|0.00043645
02:30:17|0.00043666
02:30:19|0.0004367
02:30:20|0.0004367
02:30:22|0.0004367
02:30:22|0.0004367
02:30:24|0.0004367
02:30:25|0.0004367
02:30:26|0.0004367
02:30:27|0.0004367
02:30:28|0.00043647
02:30:30|0.00043647
02:30:30|0.00043647
02:30:31|0.00043647
02:30:32|0.00043647
02:30:33|0.00043611
02:30:34|0.00043611
02:30:35|0.00043611
02:30:37|0.00043611
02:30:38|0.00043611
02:30:38|0.00043611
02:30:40|0.00043611
02:30:41|0.00043602
02:30:42|0.00043602
02:30:43|0.00043651
02:30:44|0.00043649
02:30:45|0.00043649
02:30:46|0.00043641
02:30:47|0.00043641
02:30:48|0.0004364
02:30:49|0.0004364
02:30:50|0.0004364
02:30:51|0.0004364
02:30:52|0.0004364
02:30:52|0.0004364
02:30:53|0.0004364
02:30:55|0.00043592
02:30:56|0.00043592
02:30:56|0.00043592
02:30:58|0.00043605
02:30:59|0.00043581
02:31:01|0.00043581
02:31:01|0.00043609
02:31:02|0.00043556
02:31:03|0.00043556
02:31:04|0.0004355
02:31:05|0.0004355
02:31:07|0.0004355
02:31:07|0.0004355
02:31:08|0.0004355
02:31:09|0.00043587
02:31:10|0.00043587
02:31:12|0.00043544
02:31:12|0.00043544
02:31:13|0.00043544
02:31:15|0.00043535
02:31:17|0.00043535
02:31:17|0.00043535
02:31:19|0.00043535
02:31:20|0.00043535
02:31:21|0.00043535
02:31:22|0.00043534
02:31:23|0.00043535
02:31:24|0.00043535
02:31:25|0.00043534
02:31:26|0.00043534
02:31:27|0.00043534
02:31:28|0.00043532
02:31:29|0.00043532
02:31:30|0.00043532
02:31:31|0.00043532
02:31:32|0.00043532
02:31:33|0.00043583
02:31:34|0.00043583
02:31:35|0.00043559
02:31:36|0.00043559
02:31:37|0.00043559
02:31:38|0.00043559
02:31:40|0.00043559
02:31:41|0.00043561
02:31:41|0.00043532
02:31:43|0.00043532
02:31:43|0.00043532
02:31:44|0.000435
02:31:45|0.000435
02:31:47|0.000435
02:31:47|0.000435
02:31:49|0.000435
02:31:50|0.000435
02:31:50|0.000435
02:31:51|0.000435
02:31:53|0.000435
02:31:54|0.000435
02:31:55|0.000435
02:31:57|0.0004347
02:31:57|0.0004347
02:31:58|0.0004347
02:32:00|0.0004347
02:32:00|0.0004347
02:32:01|0.0004347
02:32:02|0.00043521
02:32:04|0.00043556
02:32:06|0.00043556
02:32:06|0.00043481
02:32:07|0.00043541
02:32:08|0.00043498
02:32:09|0.00043521
02:32:10|0.00043521
02:32:11|0.00043521
02:32:12|0.00043521
02:32:13|0.00043521
02:32:14|0.00043521
02:32:15|0.00043521
02:32:16|0.00043521
02:32:18|0.00043518
02:32:20|0.00043518
02:32:21|0.00043472
02:32:22|0.00043472
02:32:23|0.00043472
02:32:24|0.00043472
02:32:25|0.00043472
02:32:26|0.00043472
02:32:27|0.00043472
02:32:28|0.00043472
02:32:30|0.00043472
02:32:30|0.0004347
02:32:31|0.00043426
02:32:32|0.00043426
02:32:33|0.00043467
02:32:35|0.00043467
02:32:36|0.00043467
02:32:37|0.00043467
02:32:39|0.00043468
02:32:39|0.00043468
02:32:40|0.00043468
02:32:41|0.00043468
02:32:42|0.00043468
02:32:43|0.00043468
02:32:44|0.00043468
02:32:45|0.00043468
02:32:46|0.00043468
02:32:47|0.00043443
02:32:48|0.00043443
02:32:50|0.0004345
02:32:50|0.0004345
02:32:51|0.0004345
02:32:53|0.0004345
02:32:55|0.00043444
02:32:56|0.00043467
02:32:57|0.00043467
02:32:58|0.00043467
02:32:59|0.00043452
02:33:00|0.00043452
02:33:01|0.00043452
02:33:02|0.00043452
02:33:03|0.00043442
02:33:04|0.00043441
02:33:05|0.00043441
02:33:06|0.00043441
02:33:07|0.00043464
02:33:08|0.00043464
02:33:09|0.00043464
02:33:10|0.00043464
02:33:11|0.00043497
02:33:12|0.00043497
02:33:13|0.00043497
02:33:14|0.00043497
02:33:15|0.0004347
02:33:16|0.0004347
02:33:17|0.0004347
02:33:18|0.000435
02:33:20|0.00043497
02:33:20|0.00043499
02:33:22|0.00043515
02:33:23|0.00043515
02:33:24|0.00043515
02:33:26|0.00043499
02:33:26|0.00043499
02:33:27|0.00043492
02:33:29|0.00043492
02:33:30|0.00043492
02:33:31|0.00043492
02:33:32|0.00043517
02:33:32|0.00043517
02:33:34|0.00043517
02:33:35|0.00043511
02:33:37|0.00043511
02:33:37|0.00043511
02:33:38|0.00043511
02:33:39|0.00043511
02:33:40|0.00043462
02:33:41|0.00043462
02:33:42|0.00043462
02:33:43|0.00043526
02:33:44|0.00043526
02:33:45|0.00043526
02:33:46|0.00043526
02:33:48|0.00043526
02:33:49|0.00043526
02:33:50|0.00043561
02:33:51|0.00043561
02:33:52|0.0004357
02:33:52|0.0004357
02:33:54|0.0004357
02:33:54|0.0004357
02:33:56|0.0004357
02:33:57|0.0004357
02:33:57|0.0004357
02:33:59|0.0004357
02:33:59|0.0004357
02:34:00|0.0004357
02:34:02|0.0004357
02:34:02|0.00043552
02:34:03|0.00043552
02:34:04|0.00043503
02:34:05|0.00043503
02:34:06|0.00043503
02:34:08|0.00043503
02:34:09|0.0004352
02:34:10|0.00043516
02:34:11|0.00043516
02:34:12|0.00043516
02:34:13|0.00043526
02:34:14|0.00043526
02:34:15|0.00043526
02:34:16|0.00043526
02:34:17|0.00043526
02:34:18|0.00043526
02:34:20|0.00043526
02:34:21|0.00043526
02:34:22|0.00043526
02:34:23|0.00043526
02:34:24|0.00043526
02:34:25|0.00043526
02:34:26|0.00043526
02:34:27|0.000435
02:34:28|0.00043503
02:34:29|0.00043519
02:34:30|0.00043519
02:34:32|0.00043519
02:34:32|0.00043519
02:34:33|0.00043519
02:34:35|0.00043513
02:34:37|0.00043513
02:34:37|0.00043513
02:34:38|0.00043567
02:34:39|0.00043567
02:34:40|0.00043565
02:34:41|0.00043565
02:34:42|0.00043565
02:34:43|0.00043566
02:34:44|0.00043566
02:34:45|0.00043566
02:34:46|0.00043566
02:34:48|0.00043566
02:34:50|0.00043557
02:34:50|0.00043557
02:34:51|0.00043557
02:34:52|0.00043557
02:34:54|0.00043557
02:34:54|0.00043557
02:34:56|0.00043557
02:34:57|0.00043527
02:34:57|0.00043511
02:34:59|0.00043511
02:35:00|0.00043511
02:35:01|0.00043527
02:35:02|0.00043527
02:35:03|0.00043527
02:35:04|0.00043511
02:35:05|0.00043511
02:35:06|0.00043511
02:35:07|0.00043511
02:35:08|0.00043511
02:35:09|0.00043511
02:35:10|0.00043511
02:35:11|0.00043511
02:35:12|0.00043511
02:35:13|0.00043511
02:35:14|0.00043511
02:35:15|0.00043511
02:35:16|0.00043511
02:35:17|0.00043511
02:35:18|0.00043511
02:35:19|0.00043511
02:35:21|0.00043519
02:35:22|0.00043519
02:35:23|0.00043519
02:35:25|0.00043519
02:35:26|0.00043511
02:35:27|0.00043511
02:35:28|0.00043511
02:35:29|0.00043511
02:35:31|0.00043511
02:35:31|0.00043511
02:35:32|0.00043512
02:35:33|0.00043512
02:35:34|0.00043512
02:35:35|0.00043526
02:35:36|0.00043565
02:35:37|0.00043523
02:35:38|0.00043568
02:35:40|0.0004357
02:35:41|0.000436
02:35:42|0.00043604
02:35:42|0.00043604
02:35:43|0.00043604
02:35:45|0.00043576
02:35:47|0.00043626
02:35:48|0.00043626
02:35:49|0.00043578
02:35:50|0.00043578
02:35:51|0.00043555
02:35:52|0.00043555
02:35:53|0.0004355
02:35:54|0.0004355
02:35:54|0.0004355
02:35:56|0.0004355
02:35:57|0.0004355
02:35:58|0.0004355
02:35:59|0.0004355
02:36:01|0.00043511
02:36:01|0.00043511
02:36:02|0.00043511
02:36:03|0.00043511
02:36:04|0.0004351
02:36:05|0.0004351
02:36:06|0.00043481
02:36:07|0.00043481
02:36:08|0.0004352
02:36:10|0.0004352
02:36:11|0.00043511
02:36:13|0.00043511
02:36:13|0.00043511
02:36:14|0.00043511
02:36:16|0.00043475
02:36:16|0.00043475
02:36:17|0.00043475
02:36:18|0.00043475
02:36:19|0.00043475
02:36:20|0.0004346
02:36:21|0.00043463
02:36:22|0.00043463
02:36:23|0.00043463
02:36:25|0.00043463
02:36:25|0.00043463
02:36:28|0.00043491
02:36:29|0.00043491
02:36:30|0.00043531
02:36:31|0.00043531
02:36:32|0.00043522
02:36:33|0.00043529
02:36:34|0.00043496
02:36:35|0.00043496
02:36:37|0.00043496
02:36:37|0.00043539
02:36:38|0.00043539
02:36:39|0.00043537
02:36:40|0.00043536
02:36:41|0.00043536
02:36:42|0.00043536
02:36:43|0.00043536
02:36:44|0.00043536
02:36:45|0.00043536
02:36:46|0.00043536
02:36:47|0.00043536
02:36:48|0.00043536
02:36:50|0.00043536
02:36:50|0.00043536
02:36:51|0.00043536
02:36:53|0.00043536
02:36:54|0.00043536
02:36:55|0.00043536
02:36:56|0.00043554
02:36:56|0.00043537
02:36:58|0.00043536
02:36:59|0.00043536
02:37:00|0.00043536
02:37:01|0.00043536
02:37:03|0.00043538
02:37:03|0.00043538
02:37:04|0.00043539
02:37:05|0.00043539
02:37:06|0.00043539
02:37:07|0.00043549
02:37:08|0.00043549
02:37:09|0.00043548
02:37:10|0.00043548
02:37:11|0.00043576
02:37:12|0.00043539
02:37:13|0.00043539
02:37:14|0.00043539
02:37:15|0.00043571
02:37:16|0.00043571
02:37:17|0.00043571
02:37:18|0.00043571
02:37:19|0.00043571
02:37:20|0.00043552
02:37:21|0.00043548
02:37:22|0.00043548
02:37:23|0.00043548
02:37:25|0.00043571
02:37:27|0.00043552
02:37:28|0.00043551
02:37:29|0.00043552
02:37:30|0.00043552
02:37:32|0.00043552
02:37:32|0.00043552
02:37:33|0.00043552
02:37:34|0.00043552
02:37:35|0.00043552
02:37:36|0.00043574
02:37:38|0.00043574
02:37:39|0.00043536
02:37:41|0.00043536
02:37:42|0.00043536
02:37:44|0.00043536
02:37:45|0.00043536
02:37:46|0.00043536
02:37:47|0.00043536
02:37:48|0.00043536
02:37:49|0.00043536
02:37:51|0.00043539
02:37:51|0.00043539
02:37:52|0.00043539
02:37:53|0.00043539
02:37:54|0.00043539
02:37:55|0.00043546
02:37:57|0.00043573
02:37:58|0.00043573
02:37:59|0.00043573
02:38:00|0.00043574
02:38:01|0.00043574
02:38:02|0.00043574
02:38:03|0.00043574
02:38:04|0.0004355
02:38:05|0.00043537
02:38:06|0.00043537
02:38:08|0.00043536
02:38:09|0.00043537
02:38:10|0.00043536
02:38:11|0.00043536
02:38:12|0.0004354
02:38:14|0.00043553
02:38:15|0.00043536
02:38:16|0.00043536
02:38:17|0.00043515
02:38:18|0.00043496
02:38:19|0.0004351
02:38:20|0.00043484
02:38:21|0.00043499
02:38:22|0.00043499
02:38:23|0.00043499
02:38:24|0.0004345
02:38:25|0.0004345
02:38:26|0.0004345
02:38:27|0.0004341
02:38:28|0.00043396
02:38:29|0.00043396
02:38:31|0.00043428
02:38:31|0.00043428
02:38:33|0.00043432
02:38:34|0.00043432
02:38:34|0.00043432
02:38:36|0.00043432
02:38:37|0.00043432
02:38:38|0.00043432
02:38:38|0.0004347
02:38:39|0.00043453
02:38:41|0.00043453
02:38:42|0.0004345
02:38:43|0.0004345
02:38:44|0.00043451
02:38:44|0.0004345
02:38:46|0.0004345
02:38:47|0.0004345
02:38:48|0.00043451
02:38:49|0.0004345
02:38:50|0.0004345
02:38:51|0.0004345
02:38:52|0.0004345
02:38:54|0.0004345
02:38:55|0.00043403
02:38:55|0.00043403
02:38:56|0.00043403
02:38:57|0.00043403
02:38:58|0.00043403
02:38:59|0.0004345
02:39:01|0.00043479
02:39:01|0.00043453
02:39:02|0.00043478
02:39:03|0.00043478
02:39:04|0.00043478
02:39:05|0.00043478
02:39:07|0.00043478
02:39:08|0.00043428
02:39:08|0.00043428
02:39:09|0.00043428
02:39:11|0.000434
02:39:12|0.00043407
02:39:12|0.00043407
02:39:13|0.00043407
02:39:14|0.00043417
02:39:15|0.00043417
02:39:17|0.00043417
02:39:17|0.00043417
02:39:19|0.00043417
02:39:20|0.00043417
02:39:21|0.00043434
02:39:22|0.00043435
02:39:22|0.00043435
02:39:23|0.00043439
02:39:24|0.00043439
02:39:25|0.00043439
02:39:27|0.00043439
02:39:28|0.00043439
02:39:29|0.00043439
02:39:30|0.00043439
02:39:31|0.00043439
02:39:32|0.00043439
02:39:34|0.00043439
02:39:35|0.00043439
02:39:36|0.00043435
02:39:37|0.00043417
02:39:38|0.00043417
02:39:39|0.00043424
02:39:40|0.00043424
02:39:41|0.00043417
02:39:42|0.00043417
02:39:43|0.00043417
02:39:45|0.00043417
02:39:45|0.00043417
02:39:47|0.00043417
02:39:48|0.00043417
02:39:49|0.00043428
02:39:50|0.00043428
02:39:51|0.00043428
02:39:52|0.00043428
02:39:53|0.00043428
02:39:54|0.00043428
02:39:55|0.00043428
02:39:56|0.00043418
02:39:57|0.000434
02:39:58|0.000434
02:40:00|0.00043433
02:40:01|0.00043433
02:40:02|0.00043433
02:40:03|0.00043418
02:40:04|0.00043418
02:40:05|0.00043418
02:40:06|0.0004342
02:40:07|0.0004342
02:40:08|0.00043428
02:40:09|0.00043428
02:40:10|0.00043428
02:40:12|0.00043434
02:40:12|0.00043434
02:40:14|0.00043418
02:40:15|0.00043418
02:40:16|0.00043418
02:40:17|0.00043418
02:40:18|0.00043418
02:40:19|0.00043417
02:40:19|0.00043417
02:40:21|0.00043418
02:40:21|0.00043418
02:40:23|0.00043417
02:40:24|0.00043417
02:40:25|0.00043418
02:40:26|0.00043417
02:40:26|0.00043417
02:40:28|0.00043417
02:40:30|0.000434
02:40:30|0.000434
02:40:31|0.000434
02:40:32|0.000434
02:40:33|0.000434
02:40:34|0.00043418
02:40:36|0.000434
02:40:37|0.00043416
02:40:39|0.00043416
02:40:39|0.00043416
02:40:40|0.00043417
02:40:41|0.00043418
02:40:42|0.00043418
02:40:44|0.00043418
02:40:45|0.00043418
02:40:46|0.00043418
02:40:47|0.00043403
02:40:48|0.00043403
02:40:49|0.00043403
02:40:51|0.00043403
02:40:51|0.00043403
02:40:53|0.00043395
02:40:53|0.00043395
02:40:55|0.00043395
02:40:55|0.00043395
02:40:56|0.00043395
02:40:58|0.00043395
02:40:59|0.00043417
02:41:00|0.0004342
02:41:01|0.0004342
02:41:01|0.0004342
02:41:03|0.0004342
02:41:04|0.0004342
02:41:05|0.0004342
02:41:06|0.00043432
02:41:07|0.00043432
02:41:08|0.00043432
02:41:10|0.0004342
02:41:11|0.00043432
02:41:12|0.0004342
02:41:13|0.0004342
02:41:14|0.0004342
02:41:14|0.0004342
02:41:16|0.0004342
02:41:17|0.0004342
02:41:17|0.0004342
02:41:19|0.0004342
02:41:19|0.00043436
02:41:21|0.00043436
02:41:22|0.00043418
02:41:23|0.0004349
02:41:23|0.00043438
02:41:24|0.00043438
02:41:26|0.0004349
02:41:27|0.0004349
02:41:29|0.00043457
02:41:30|0.00043457
02:41:32|0.00043457
02:41:33|0.00043459
02:41:34|0.00043459
02:41:36|0.000434
02:41:36|0.00043395
02:41:38|0.000434
02:41:39|0.000434
02:41:40|0.000434
02:41:41|0.00043395
02:41:42|0.000434
02:41:43|0.000434
02:41:44|0.000434
02:41:45|0.000434
02:41:46|0.000434
02:41:47|0.000434
02:41:48|0.00043393
02:41:49|0.00043393
02:41:50|0.00043393
02:41:51|0.00043393
02:41:53|0.000434
02:41:54|0.000434
02:41:55|0.00043398
02:41:55|0.00043398
02:41:57|0.00043398
02:41:57|0.00043398
02:41:59|0.00043374
02:42:00|0.00043374
02:42:00|0.00043375
02:42:02|0.00043397
02:42:02|0.00043396
02:42:04|0.00043399
02:42:05|0.00043399
02:42:06|0.00043399
02:42:07|0.00043379
02:42:08|0.00043379
02:42:09|0.00043392
02:42:10|0.00043392
02:42:11|0.00043369
02:42:12|0.00043369
02:42:13|0.00043369
02:42:14|0.00043369
02:42:15|0.00043369
02:42:16|0.00043369
02:42:17|0.00043369
02:42:18|0.00043398
02:42:19|0.00043385
02:42:20|0.00043385
02:42:21|0.00043338
02:42:22|0.00043338
02:42:23|0.00043338
02:42:24|0.00043338
02:42:25|0.00043389
02:42:26|0.00043389
02:42:27|0.00043389
02:42:28|0.00043389
02:42:29|0.00043389
02:42:31|0.00043389
02:42:32|0.00043382
02:42:33|0.00043396
02:42:33|0.00043408
02:42:35|0.00043433
02:42:36|0.00043384
02:42:37|0.00043384
02:42:38|0.00043384
02:42:40|0.0004339
02:42:41|0.0004339
02:42:42|0.00043394
02:42:43|0.00043401
02:42:44|0.00043401
02:42:45|0.00043401
02:42:46|0.00043401
02:42:46|0.00043413
02:42:47|0.00043413
02:42:49|0.00043412
02:42:50|0.00043412
02:42:51|0.00043412
02:42:52|0.00043412
02:42:53|0.00043412
02:42:54|0.00043412
02:42:55|0.0004344
02:42:57|0.0004344
02:42:58|0.0004344
02:42:59|0.0004344
02:42:59|0.0004344
02:43:01|0.0004344
02:43:03|0.0004344
02:43:04|0.00043453
02:43:06|0.00043453
02:43:06|0.00043453
02:43:07|0.00043453
02:43:09|0.00043448
02:43:10|0.00043448
02:43:11|0.00043448
02:43:12|0.00043419
02:43:13|0.00043419
02:43:14|0.00043419
02:43:15|0.00043401
02:43:16|0.00043401
02:43:17|0.00043401
02:43:18|0.00043394
02:43:19|0.00043394
02:43:21|0.00043394
02:43:21|0.00043394
02:43:23|0.00043443
02:43:23|0.00043443
02:43:25|0.00043388
02:43:26|0.00043388
02:43:27|0.00043388
02:43:29|0.00043388
02:43:30|0.00043388
02:43:30|0.00043388
02:43:32|0.00043388
02:43:34|0.00043381
02:43:34|0.00043381
02:43:35|0.00043381
02:43:36|0.00043381
02:43:38|0.00043381
02:43:39|0.00043381
02:43:39|0.00043381
02:43:41|0.00043381
02:43:42|0.00043381
02:43:43|0.00043352
02:43:44|0.00043352
02:43:45|0.00043409
02:43:46|0.00043409
02:43:47|0.00043409
02:43:48|0.00043409
02:43:49|0.00043409
02:43:50|0.00043362
02:43:51|0.00043362
02:43:52|0.00043362
02:43:53|0.00043362
02:43:54|0.00043362
02:43:55|0.00043362
02:43:56|0.00043362
02:43:57|0.00043362
02:43:59|0.00043362
02:43:59|0.00043362
02:44:00|0.00043362
02:44:02|0.00043362
02:44:04|0.00043403
02:44:05|0.00043403
02:44:06|0.00043403
02:44:07|0.00043403
02:44:08|0.00043403
02:44:10|0.00043398
02:44:11|0.00043403
02:44:12|0.00043403
02:44:12|0.00043388
02:44:14|0.00043388
02:44:14|0.00043388
02:44:15|0.00043393
02:44:16|0.00043393
02:44:18|0.00043393
02:44:19|0.00043393
02:44:19|0.00043393
02:44:20|0.00043358
02:44:22|0.00043358
02:44:22|0.0004336
02:44:23|0.0004336
02:44:24|0.0004336
02:44:26|0.0004336
02:44:26|0.0004336
02:44:28|0.0004336
02:44:28|0.0004336
02:44:29|0.0004336
02:44:32|0.00043359
02:44:34|0.00043359
02:44:35|0.00043359
02:44:36|0.00043359
02:44:37|0.00043358
02:44:37|0.00043332
02:44:39|0.00043332
02:44:40|0.00043332
02:44:41|0.00043333
02:44:42|0.00043351
02:44:43|0.00043351
02:44:44|0.00043351
02:44:45|0.00043351
02:44:45|0.00043351
02:44:47|0.00043318
02:44:49|0.00043348
02:44:49|0.00043348
02:44:50|0.00043325
02:44:51|0.00043323
02:44:52|0.00043323
02:44:53|0.00043323
02:44:55|0.00043323
02:44:55|0.00043323
02:44:56|0.00043323
02:44:57|0.00043323
02:44:58|0.00043308
02:45:00|0.00043308
02:45:00|0.00043304
02:45:02|0.00043308
02:45:03|0.00043308
02:45:04|0.00043308
02:45:05|0.00043308
02:45:07|0.00043308
02:45:08|0.00043308
02:45:09|0.00043308
02:45:10|0.00043308
02:45:12|0.00043318
02:45:12|0.00043323
02:45:14|0.00043323
02:45:14|0.00043323
02:45:16|0.00043308
02:45:17|0.00043308
02:45:17|0.00043323
02:45:18|0.00043323
02:45:19|0.00043323
02:45:21|0.00043254
02:45:22|0.0004324
02:45:22|0.00043235
02:45:23|0.00043235
02:45:24|0.00043235
02:45:26|0.00043239
02:45:26|0.00043239
02:45:28|0.00043239
02:45:28|0.0004324
02:45:30|0.0004324
02:45:31|0.0004324
02:45:32|0.00043255
02:45:33|0.00043235
02:45:35|0.00043226
02:45:35|0.00043226
02:45:37|0.00043226
02:45:38|0.00043221
02:45:39|0.00043221
02:45:40|0.00043221
02:45:41|0.00043218
02:45:42|0.00043218
02:45:43|0.00043218
02:45:44|0.00043218
02:45:45|0.00043181
02:45:46|0.00043217
02:45:48|0.00043176
02:45:48|0.00043199
02:45:49|0.00043199
02:45:51|0.00043199
02:45:52|0.00043199
02:45:53|0.00043199
02:45:54|0.00043168
02:45:54|0.00043168
02:45:55|0.00043146
02:45:56|0.00043168
02:45:58|0.00043166
02:45:59|0.00043146
02:45:59|0.00043155
02:46:01|0.00043155
02:46:02|0.0004312
02:46:03|0.0004312
02:46:04|0.00043147
02:46:05|0.00043147
02:46:06|0.00043147
02:46:07|0.00043147
02:46:09|0.00043278
02:46:09|0.00043234
02:46:10|0.00043305
02:46:12|0.00043303
02:46:13|0.00043269
02:46:13|0.00043275
02:46:15|0.00043275
02:46:16|0.00043275
02:46:17|0.00043275
02:46:17|0.00043275
02:46:18|0.00043275
02:46:19|0.00043289
02:46:20|0.00043299
02:46:21|0.00043299
02:46:22|0.00043299
02:46:23|0.00043299
02:46:25|0.00043299
02:46:25|0.00043299
02:46:26|0.00043299
02:46:27|0.00043299
02:46:29|0.00043299
02:46:30|0.00043326
02:46:31|0.0004335
02:46:31|0.0004335
02:46:32|0.00043261
02:46:34|0.00043325
02:46:35|0.00043327
02:46:37|0.00043327
02:46:37|0.00043351
02:46:39|0.00043351
02:46:40|0.00043279
02:46:41|0.00043323
02:46:42|0.00043197
02:46:43|0.00043282
02:46:44|0.00043282
02:46:45|0.00043282
02:46:46|0.00043263
02:46:47|0.00043263
02:46:48|0.00043263
02:46:49|0.00043263
02:46:50|0.00043263
02:46:51|0.00043303
02:46:52|0.00043303
02:46:53|0.00043303
02:46:54|0.00043303
02:46:56|0.00043358
02:46:57|0.00043358
02:46:58|0.00043358
02:46:59|0.00043358
02:47:00|0.00043331
02:47:01|0.00043309
02:47:02|0.00043289
02:47:03|0.00043289
02:47:04|0.00043324
02:47:05|0.00043324
02:47:06|0.00043324
02:47:07|0.00043324
02:47:08|0.00043324
02:47:09|0.00043305
02:47:10|0.00043323
02:47:11|0.00043293
02:47:12|0.00043325
02:47:13|0.00043325
02:47:14|0.00043325
02:47:15|0.00043328
02:47:16|0.00043358
02:47:17|0.00043367
02:47:18|0.0004336
02:47:19|0.000434
02:47:20|0.00043406
02:47:21|0.00043406
02:47:22|0.00043406
02:47:23|0.00043407
02:47:24|0.00043427
02:47:25|0.00043427
02:47:26|0.00043415
02:47:27|0.00043415
02:47:29|0.00043412
02:47:30|0.00043412
02:47:31|0.00043412
02:47:31|0.00043412
02:47:33|0.00043406
02:47:34|0.00043406
02:47:35|0.00043406
02:47:37|0.00043406
02:47:38|0.00043406
02:47:38|0.00043406
02:47:40|0.00043416
02:47:40|0.00043416
02:47:41|0.00043416
02:47:43|0.00043416
02:47:44|0.00043416
02:47:45|0.00043416
02:47:46|0.00043416
02:47:47|0.00043416
02:47:48|0.00043432
02:47:49|0.00043432
02:47:50|0.00043481
02:47:51|0.00043481
02:47:52|0.00043481
02:47:53|0.00043481
02:47:54|0.00043481
02:47:55|0.00043474
02:47:56|0.00043474
02:47:57|0.00043463
02:47:59|0.00043463
02:47:59|0.0004343
02:48:00|0.0004343
02:48:02|0.0004343
02:48:04|0.00043427
02:48:04|0.00043428
02:48:05|0.00043411
02:48:06|0.00043411
02:48:08|0.00043411
02:48:08|0.00043411
02:48:10|0.00043411
02:48:11|0.00043435
02:48:11|0.00043435
02:48:13|0.00043435
02:48:14|0.00043435
02:48:15|0.00043435
02:48:15|0.00043435
02:48:16|0.00043435
02:48:22|0.00043435
02:48:22|0.00043435
02:48:24|0.00043441
02:48:25|0.00043441
02:48:25|0.00043441
02:48:27|0.00043441
02:48:27|0.00043441
02:48:29|0.00043441
02:48:30|0.00043441
02:48:31|0.00043441
02:48:32|0.00043441
02:48:33|0.0004346
02:48:34|0.0004346
02:48:35|0.0004346
02:48:37|0.0004346
02:48:37|0.0004346
02:48:39|0.00043481
02:48:40|0.00043481
02:48:41|0.0004356
02:48:43|0.00043562
02:48:44|0.00043562
02:48:45|0.00043562
02:48:46|0.00043539
02:48:47|0.00043539
02:48:48|0.00043539
02:48:50|0.00043539
02:48:50|0.00043539
02:48:52|0.00043539
02:48:52|0.00043539
02:48:54|0.00043573
02:48:55|0.00043573
02:48:56|0.00043573
02:48:57|0.00043544
02:48:58|0.00043552
02:48:58|0.00043552
02:48:59|0.00043552
02:49:00|0.00043573
02:49:02|0.00043566
02:49:02|0.00043566
02:49:04|0.00043566
02:49:05|0.00043566
02:49:06|0.0004357
02:49:07|0.0004357
02:49:08|0.0004357
02:49:10|0.00043562
02:49:11|0.00043563
02:49:11|0.00043563
02:49:13|0.00043563
02:49:13|0.00043563
02:49:14|0.00043552
02:49:15|0.00043552
02:49:16|0.00043541
02:49:17|0.00043541
02:49:18|0.00043573
02:49:20|0.00043573
02:49:21|0.00043573
02:49:22|0.00043573
02:49:22|0.00043573
02:49:23|0.00043573
02:49:24|0.00043574
02:49:26|0.00043574
02:49:26|0.00043574
02:49:27|0.00043574
02:49:29|0.00043574
02:49:30|0.00043574
02:49:30|0.00043574
02:49:32|0.00043517
02:49:32|0.00043517
02:49:33|0.00043598
02:49:34|0.00043574
02:49:35|0.00043574
02:49:36|0.00043574
02:49:38|0.00043574
02:49:38|0.00043574
02:49:40|0.00043598
02:49:41|0.00043598
02:49:42|0.00043598
02:49:43|0.00043574
02:49:44|0.00043574
02:49:45|0.00043574
02:49:46|0.00043574
02:49:48|0.00043574
02:49:49|0.00043623
02:49:50|0.00043623
02:49:51|0.00043623
02:49:52|0.0004362
02:49:53|0.0004362
02:49:54|0.00043648
02:49:55|0.0004365
02:49:56|0.0004365
02:49:58|0.0004365
02:49:59|0.0004365
02:50:00|0.00043652
02:50:01|0.00043652
02:50:01|0.00043643
02:50:03|0.00043633
02:50:05|0.00043581
02:50:05|0.00043581
02:50:06|0.00043631
02:50:08|0.00043631
02:50:09|0.00043631
02:50:10|0.00043631
02:50:12|0.00043631
02:50:13|0.00043631
02:50:13|0.00043631
02:50:15|0.00043631
02:50:16|0.0004362
02:50:17|0.0004362
02:50:18|0.0004362
02:50:19|0.0004362
02:50:20|0.00043656
02:50:21|0.00043656
02:50:21|0.00043656
02:50:23|0.00043712
02:50:23|0.00043712
02:50:24|0.00043732
02:50:25|0.00043732
02:50:26|0.00043732
02:50:28|0.00043753
02:50:29|0.00043765
02:50:30|0.000438
02:50:31|0.00043808
02:50:32|0.0004376
02:50:33|0.00043737
02:50:33|0.00043713
02:50:35|0.00043713
02:50:35|0.00043712
02:50:36|0.00043712
02:50:39|0.00043735
02:50:39|0.00043735
02:50:40|0.00043713
02:50:41|0.00043713
02:50:42|0.00043713
02:50:44|0.00043713
02:50:46|0.00043768
02:50:46|0.00043768
02:50:47|0.000438
02:50:48|0.00043806
02:50:50|0.00043806
02:50:50|0.00043807
02:50:51|0.00043803
02:50:52|0.00043803
02:50:53|0.00043803
02:50:54|0.00043803
02:50:55|0.00043803
02:50:56|0.00043803
02:50:58|0.00043849
02:51:00|0.00043844
02:51:00|0.00043809
02:51:01|0.00043809
02:51:02|0.00043809
02:51:03|0.00043809
02:51:04|0.00043809
02:51:05|0.00043809
02:51:06|0.00043809
02:51:07|0.00043821
02:51:08|0.00043821
02:51:10|0.00043796
02:51:10|0.00043796
02:51:11|0.00043796
02:51:12|0.00043781
02:51:13|0.00043781
02:51:14|0.00043781
02:51:15|0.00043821
02:51:16|0.00043839
02:51:17|0.00043798
02:51:18|0.00043798
02:51:19|0.00043798
02:51:21|0.00043798
02:51:22|0.00043798
02:51:23|0.00043798
02:51:24|0.00043798
02:51:25|0.00043798
02:51:27|0.00043798
02:51:28|0.00043798
02:51:28|0.00043798
02:51:29|0.00043798
02:51:30|0.00043798
02:51:31|0.00043821
02:51:33|0.00043821
02:51:34|0.00043796
02:51:35|0.00043796
02:51:36|0.00043796
02:51:37|0.00043796
02:51:38|0.00043798
02:51:40|0.00043798
02:51:41|0.00043798
02:51:42|0.00043821
02:51:43|0.00043821
02:51:45|0.0004382
02:51:46|0.00043873
02:51:47|0.00043873
02:51:48|0.00043839
02:51:49|0.00043839
02:51:50|0.00043829
02:51:51|0.00043811
02:51:52|0.00043811
02:51:53|0.00043814
02:51:54|0.00043814
02:51:56|0.00043814
02:51:57|0.00043814
02:51:58|0.00043814
02:51:59|0.00043854
02:52:00|0.00043854
02:52:01|0.0004384
02:52:02|0.00043835
02:52:03|0.00043835
02:52:04|0.00043835
02:52:06|0.00043835
02:52:07|0.00043835
02:52:08|0.00043835
02:52:09|0.00043872
02:52:10|0.000439
02:52:11|0.000439
02:52:12|0.000439
02:52:13|0.00043844
02:52:14|0.00043844
02:52:15|0.00043844
02:52:16|0.00043844
02:52:17|0.00043844
02:52:18|0.00043844
02:52:19|0.00043844
02:52:20|0.00043857
02:52:21|0.00043898
02:52:22|0.00043898
02:52:23|0.00043898
02:52:24|0.00043898
02:52:25|0.00043898
02:52:26|0.00043915
02:52:27|0.00043915
02:52:28|0.00043926
02:52:29|0.00043912
02:52:30|0.00043867
02:52:32|0.00043925
02:52:32|0.00043925
02:52:33|0.00043925
02:52:34|0.00043925
02:52:35|0.00043925
02:52:37|0.00043925
02:52:37|0.00043925
02:52:39|0.0004389
02:52:40|0.00043939
02:52:41|0.00043888
02:52:42|0.00043888
02:52:44|0.00043902
02:52:45|0.00043879
02:52:46|0.00043879
02:52:46|0.00043879
02:52:48|0.0004391
02:52:49|0.0004391
02:52:50|0.00043913
02:52:51|0.00043913
02:52:52|0.00043913
02:52:53|0.00043913
02:52:54|0.00043913
02:52:56|0.00043859
02:52:57|0.00043896
02:52:58|0.00043896
02:52:59|0.00043896
02:52:59|0.00043896
02:53:00|0.00043846
02:53:01|0.0004381
02:53:02|0.0004385
02:53:03|0.00043848
02:53:05|0.00043815
02:53:06|0.00043802
02:53:07|0.00043817
02:53:08|0.00043743
02:53:09|0.00043772
02:53:10|0.00043772
02:53:11|0.00043797
02:53:13|0.00043775
02:53:14|0.00043775
02:53:14|0.00043794
02:53:16|0.00043769
02:53:17|0.00043769
02:53:18|0.00043753
02:53:18|0.00043751
02:53:20|0.00043681
02:53:20|0.00043713
02:53:22|0.00043745
02:53:22|0.00043745
02:53:24|0.00043745
02:53:25|0.00043745
02:53:25|0.00043656
02:53:27|0.00043638
02:53:28|0.00043638
02:53:29|0.00043634
02:53:30|0.00043634
02:53:31|0.00043632
02:53:32|0.00043632
02:53:33|0.00043645
02:53:34|0.00043645
02:53:35|0.00043649
02:53:36|0.00043705
02:53:37|0.0004371
02:53:38|0.00043713
02:53:39|0.00043706
02:53:40|0.00043706
02:53:41|0.00043706
02:53:42|0.00043706
02:53:43|0.00043706
02:53:44|0.00043706
02:53:45|0.00043706
02:53:47|0.00043706
02:53:47|0.00043732
02:53:48|0.00043732
02:53:49|0.00043729
02:53:50|0.00043729
02:53:53|0.00043733
02:53:53|0.00043706
02:53:54|0.000437
02:53:55|0.000437
02:53:56|0.000437
02:53:58|0.000437
02:53:59|0.00043692
02:54:00|0.00043684
02:54:01|0.00043684
02:54:03|0.00043684
02:54:05|0.00043684
02:54:05|0.00043661
02:54:06|0.00043661
02:54:07|0.00043661
02:54:08|0.00043661
02:54:09|0.00043661
02:54:10|0.00043661
02:54:11|0.00043687
02:54:14|0.00043687
02:54:14|0.00043687
02:54:15|0.00043638
02:54:16|0.0004364
02:54:17|0.00043639
02:54:19|0.00043637
02:54:19|0.00043637
02:54:21|0.00043611
02:54:22|0.00043611
02:54:23|0.00043611
02:54:24|0.00043641
02:54:25|0.00043641
02:54:26|0.00043641
02:54:27|0.00043641
02:54:28|0.00043641
02:54:30|0.00043644
02:54:30|0.00043682
02:54:32|0.00043682
02:54:33|0.00043663
02:54:34|0.00043675
02:54:35|0.00043697
02:54:36|0.00043697
02:54:37|0.00043697
02:54:37|0.00043697
02:54:38|0.00043697
02:54:40|0.00043697
02:54:41|0.00043697
02:54:42|0.00043697
02:54:42|0.00043697
02:54:44|0.00043697
02:54:44|0.0004365
02:54:45|0.00043752
02:54:47|0.00043737
02:54:47|0.00043721
02:54:48|0.00043727
02:54:50|0.00043692
02:54:51|0.00043721
02:54:51|0.00043771
02:54:52|0.00043801
02:54:53|0.00043799
02:54:54|0.00043683
02:54:55|0.00043781
02:54:57|0.0004386
02:54:58|0.0004386
02:54:58|0.00043806
02:54:59|0.00043777
02:55:01|0.00043805
02:55:01|0.00043891
02:55:02|0.00043825
02:55:04|0.00043839
02:55:05|0.00043809
02:55:06|0.00043776
02:55:07|0.00043845
02:55:08|0.00043863
02:55:09|0.00043859
02:55:10|0.00043829
02:55:12|0.00043846
02:55:12|0.00043848
02:55:13|0.0004384
02:55:14|0.000439
02:55:15|0.00043864
02:55:16|0.00043925
02:55:17|0.00043998
02:55:19|0.00043943
02:55:21|0.00043895
02:55:21|0.00043898
02:55:22|0.00044
02:55:23|0.00043949
02:55:24|0.00044
02:55:25|0.00044
02:55:26|0.00043959
02:55:27|0.00043958
02:55:28|0.00043935
02:55:29|0.00043935
02:55:30|0.00043938
02:55:31|0.00043829
02:55:32|0.00043796
02:55:34|0.00043894
02:55:34|0.00043857
02:55:35|0.00043904
02:55:36|0.00044
02:55:37|0.00043957
02:55:38|0.00043953
02:55:39|0.00043924
02:55:40|0.00043961
02:55:41|0.00043871
02:55:42|0.00043905
02:55:44|0.00043942
02:55:46|0.00043942
02:55:46|0.00043953
02:55:47|0.00043922
02:55:48|0.00043925
02:55:49|0.00043915
02:55:50|0.00043958
02:55:51|0.00043942
02:55:52|0.00044
02:55:54|0.00043979
02:55:55|0.00043974
02:55:57|0.00043972
02:55:58|0.00044002
02:55:59|0.00044061
02:56:00|0.00044052
02:56:01|0.00044089
02:56:02|0.00044117
02:56:03|0.00044055
02:56:04|0.000441
02:56:05|0.00044144
02:56:06|0.00044141
02:56:07|0.00044141
02:56:08|0.00044193
02:56:09|0.00044267
02:56:10|0.00044214
02:56:11|0.00044296
02:56:13|0.00044265
02:56:13|0.00044297
02:56:14|0.00044296
02:56:15|0.00044299
02:56:16|0.00044343
02:56:18|0.00044315
02:56:19|0.00044315
02:56:20|0.00044315
02:56:21|0.00044345
02:56:23|0.00044331
02:56:23|0.00044344
02:56:26|0.00044345
02:56:26|0.00044301
02:56:27|0.00044342
02:56:28|0.00044342
02:56:29|0.00044342
02:56:30|0.00044342
02:56:31|0.00044342
02:56:33|0.00044333
02:56:34|0.00044345
02:56:35|0.00044334
02:56:36|0.00044335
02:56:37|0.00044335
02:56:38|0.00044368
02:56:39|0.00044333
02:56:40|0.00044333
02:56:41|0.00044331
02:56:43|0.000443
02:56:43|0.00044333
02:56:45|0.00044333
02:56:46|0.00044333
02:56:47|0.00044333
02:56:48|0.00044296
02:56:49|0.00044246
02:56:50|0.00044251
02:56:52|0.00044251
02:56:53|0.00044194
02:56:53|0.00044191
02:56:55|0.00044191
02:56:56|0.00044224
02:56:58|0.00044255
02:56:58|0.00044255
02:57:00|0.00044224
02:57:01|0.00044224
02:57:03|0.00044224
02:57:04|0.00044224
02:57:05|0.00044224
02:57:05|0.00044224
02:57:10|0.00044295
02:57:11|0.00044261
02:57:12|0.00044287
02:57:13|0.00044317
02:57:14|0.00044317
02:57:15|0.00044334
02:57:16|0.00044334
02:57:18|0.00044353
02:57:18|0.00044372
02:57:19|0.00044372
02:57:21|0.00044372
02:57:22|0.00044372
02:57:23|0.00044372
02:57:24|0.00044372
02:57:25|0.00044351
02:57:26|0.00044304
02:57:26|0.00044304
02:57:29|0.00044333
02:57:29|0.00044333
02:57:30|0.00044371
02:57:31|0.00044371
02:57:32|0.00044365
02:57:33|0.00044365
02:57:34|0.00044382
02:57:35|0.00044381
02:57:36|0.00044354
02:57:37|0.00044354
02:57:39|0.00044341
02:57:40|0.00044341
02:57:41|0.00044341
02:57:42|0.00044382
02:57:43|0.00044383
02:57:43|0.00044337
02:57:45|0.00044333
02:57:46|0.00044321
02:57:48|0.00044304
02:57:49|0.00044326
02:57:49|0.00044326
02:57:52|0.00044312
02:57:52|0.00044263
02:57:54|0.00044262
02:57:55|0.00044275
02:57:55|0.00044232
02:57:57|0.00044232
02:57:57|0.00044232
02:57:59|0.00044234
02:58:00|0.00044234
02:58:02|0.00044247
02:58:02|0.00044247
02:58:03|0.00044214
02:58:04|0.00044214
02:58:05|0.00044214
02:58:06|0.00044194
02:58:08|0.00044131
02:58:09|0.00044114
02:58:10|0.00044106
02:58:11|0.00044087
02:58:12|0.00044101
02:58:13|0.00044101
02:58:14|0.0004408
02:58:15|0.00044059
02:58:16|0.00044003
02:58:17|0.00044003
02:58:18|0.00044015
02:58:20|0.00044015
02:58:21|0.00044015
02:58:21|0.00044026
02:58:22|0.00044026
02:58:23|0.0004402
02:58:25|0.0004406
02:58:26|0.0004406
02:58:27|0.00044071
02:58:28|0.00044082
02:58:29|0.00044082
02:58:30|0.00044082
02:58:31|0.00044082
02:58:32|0.00044091
02:58:32|0.00044102
02:58:33|0.00044057
02:58:34|0.00044057
02:58:35|0.00044057
02:58:36|0.00044057
02:58:38|0.0004406
02:58:39|0.0004406
02:58:39|0.0004406
02:58:40|0.00044064
02:58:41|0.00044039
02:58:43|0.00044039
02:58:44|0.00044013
02:58:44|0.00044024
02:58:46|0.00044024
02:58:47|0.00044069
02:58:48|0.00044069
02:58:49|0.00044069
02:58:50|0.00044041
02:58:51|0.00044066
02:58:53|0.00044073
02:58:54|0.00044053
02:58:55|0.00044083
02:58:55|0.00044106
02:58:57|0.0004416
02:58:58|0.0004416
02:58:59|0.0004416
02:59:00|0.0004416
02:59:01|0.00044189
02:59:02|0.00044189
02:59:03|0.00044189
02:59:04|0.00044201
02:59:05|0.00044201
02:59:06|0.00044201
02:59:07|0.00044201
02:59:08|0.00044201
02:59:09|0.00044254
02:59:10|0.00044254
02:59:11|0.00044254
02:59:12|0.00044275
02:59:13|0.0004432
02:59:14|0.0004432
02:59:15|0.0004434
02:59:16|0.0004434
02:59:17|0.0004445
02:59:18|0.00044438
02:59:19|0.00044457
02:59:20|0.00044435
02:59:21|0.0004446
02:59:22|0.00044434
02:59:23|0.00044434
02:59:24|0.00044438
02:59:25|0.00044456
02:59:26|0.00044456
02:59:27|0.0004443
02:59:28|0.00044418
02:59:29|0.00044438
02:59:30|0.0004446
02:59:31|0.0004443
02:59:32|0.00044427
02:59:33|0.00044439
02:59:34|0.00044439
02:59:36|0.00044422
02:59:36|0.00044422
02:59:38|0.00044422
02:59:39|0.00044307
02:59:41|0.00044277
02:59:41|0.00044299
02:59:42|0.00044278
02:59:43|0.0004428
02:59:44|0.00044212
02:59:45|0.00044201
02:59:46|0.00044221
02:59:48|0.00044258
02:59:49|0.00044257
02:59:51|0.00044244
02:59:51|0.00044252
02:59:52|0.00044251
02:59:53|0.00044251
02:59:55|0.00044251
02:59:56|0.00044251
02:59:57|0.00044251
02:59:57|0.00044257
02:59:59|0.00044257
03:00:00|0.00044261
03:00:01|0.00044261
03:00:01|0.00044258
03:00:04|0.00044261
03:00:04|0.00044266
03:00:05|0.00044266
03:00:07|0.00044266
03:00:09|0.00044266
03:00:09|0.00044266
03:00:11|0.0004438
03:00:12|0.0004438
03:00:13|0.00044376
03:00:14|0.00044345
03:00:15|0.00044355
03:00:16|0.00044355
03:00:17|0.00044336
03:00:18|0.00044336
03:00:19|0.00044401
03:00:20|0.00044401
03:00:21|0.00044401
03:00:22|0.00044424
03:00:23|0.00044424
03:00:24|0.00044423
03:00:25|0.00044456
03:00:26|0.00044457
03:00:27|0.00044459
03:00:28|0.00044485
03:00:29|0.00044485
03:00:30|0.00044535
03:00:31|0.0004455
03:00:32|0.00044598
03:00:33|0.00044541
03:00:34|0.00044541
03:00:35|0.00044542
03:00:36|0.00044542
03:00:37|0.00044616
03:00:38|0.00044613
03:00:39|0.00044613
03:00:40|0.00044616
03:00:41|0.00044558
03:00:42|0.00044503
03:00:43|0.00044508
03:00:44|0.0004451
03:00:45|0.00044439
03:00:46|0.00044487
03:00:47|0.00044445
03:00:49|0.00044424
03:00:50|0.00044419
03:00:50|0.00044432
03:00:52|0.00044432
03:00:53|0.00044276
03:00:54|0.00044251
03:00:54|0.00044209
03:00:56|0.00044189
03:00:58|0.00044107
03:00:59|0.00044043
03:01:00|0.00044123
03:01:01|0.00044083
03:01:01|0.0004404
03:01:02|0.00043985
03:01:04|0.00043985
03:01:04|0.00043912
03:01:06|0.00043996
03:01:08|0.00043996
03:01:09|0.00043901
03:01:10|0.00043901
03:01:11|0.00043931
03:01:12|0.0004397
03:01:13|0.00044011
03:01:14|0.00043977
03:01:15|0.0004404
03:01:16|0.00044055
03:01:17|0.00044021
03:01:18|0.00044009
03:01:20|0.00044009
03:01:20|0.0004406
03:01:21|0.00044041
03:01:23|0.00044019
03:01:24|0.00044019
03:01:25|0.00044019
03:01:26|0.00044019
03:01:26|0.00044019
03:01:27|0.00044019
03:01:29|0.00044072
03:01:29|0.0004407
03:01:31|0.0004407
03:01:32|0.0004407
03:01:34|0.00044072
03:01:35|0.00044077
03:01:36|0.00044034
03:01:37|0.00044034
03:01:39|0.00044028
03:01:39|0.0004381
03:01:40|0.00043802
03:01:41|0.00043788
03:01:42|0.00043773
03:01:43|0.00043863
03:01:44|0.00043857
03:01:45|0.00043861
03:01:46|0.00043826
03:01:47|0.00043789
03:01:48|0.00043855
03:01:49|0.00043911
03:01:50|0.00043921
03:01:51|0.00043921
03:01:52|0.00043921
03:01:54|0.00043956
03:01:55|0.00043956
03:01:56|0.00043953
03:01:57|0.00043953
03:01:58|0.00043953
03:01:59|0.00043967
03:01:59|0.00043964
03:02:00|0.00043964
03:02:02|0.00043959
03:02:04|0.00044001
03:02:04|0.00044001
03:02:05|0.00044001
03:02:07|0.00044019
03:02:08|0.00043975
03:02:08|0.00043963
03:02:10|0.00043963
03:02:11|0.00043963
03:02:12|0.00043963
03:02:13|0.00043963
03:02:15|0.00043963
03:02:16|0.00044041
03:02:16|0.00044041
03:02:18|0.00044032
03:02:19|0.00044065
03:02:21|0.0004426
03:02:22|0.0004419
03:02:22|0.00044167
03:02:23|0.00044202
03:02:24|0.00044213
03:02:25|0.00044025
03:02:26|0.0004419
03:02:27|0.0004419
03:02:28|0.0004426
03:02:29|0.00044128
03:02:30|0.00044314
03:02:31|0.00044224
03:02:33|0.00044297
03:02:34|0.00044282
03:02:35|0.00044276
03:02:36|0.00044245
03:02:37|0.00044275
03:02:38|0.00044273
03:02:39|0.00044303
03:02:40|0.00044197
03:02:41|0.00044197
03:02:42|0.00044116
03:02:43|0.00044116
03:02:45|0.00044208
03:02:45|0.00044208
03:02:46|0.00044209
03:02:47|0.00044209
03:02:48|0.00044209
03:02:50|0.00044246
03:02:52|0.00044246
03:02:53|0.00044244
03:02:54|0.0004424
03:02:55|0.0004424
03:02:57|0.00044147
03:02:58|0.00044147
03:02:59|0.00044147
03:03:00|0.00044137
03:03:01|0.00044137
03:03:02|0.0004407
03:03:03|0.00044037
03:03:04|0.00044023
03:03:05|0.00044023
03:03:06|0.00044023
03:03:07|0.00044023
03:03:08|0.00044023
03:03:09|0.00044118
03:03:10|0.00044118
03:03:11|0.00044118
03:03:12|0.00044118
03:03:13|0.00044048
03:03:14|0.00044048
03:03:16|0.00044048
03:03:17|0.00044025
03:03:18|0.00044048
03:03:19|0.00044052
03:03:20|0.00044052
03:03:21|0.00044052
03:03:21|0.00044052
03:03:22|0.00044052
03:03:23|0.00044037
03:03:25|0.00044037
03:03:26|0.00044019
03:03:26|0.00044019
03:03:28|0.00044028
03:03:29|0.00044028
03:03:31|0.00044
03:03:31|0.00044007
03:03:33|0.00043988
03:03:33|0.00044023
03:03:35|0.00044023
03:03:36|0.00044023
03:03:37|0.00044021
03:03:38|0.00044021
03:03:39|0.00044021
03:03:41|0.00044021
03:03:42|0.00044021
03:03:42|0.00044021
03:03:43|0.00044021
03:03:45|0.00043991
03:03:45|0.00043991
03:03:47|0.00044025
03:03:48|0.00043993
03:03:48|0.00043993
03:03:49|0.00043993
03:03:50|0.00043993
03:03:51|0.00043963
03:03:52|0.00043963
03:03:53|0.0004395
03:03:54|0.0004395
03:03:57|0.0004395
03:03:57|0.0004395
03:03:58|0.00043923
03:04:00|0.00043923
03:04:00|0.00043876
03:04:02|0.0004395
03:04:03|0.0004395
03:04:03|0.0004395
03:04:05|0.0004393
03:04:05|0.00043937
03:04:06|0.00043937
03:04:08|0.00043937
03:04:08|0.00043937
03:04:09|0.00043937
03:04:10|0.00043937
03:04:12|0.00043937
03:04:13|0.00043937
03:04:14|0.00043937
03:04:16|0.00043937
03:04:16|0.00043937
03:04:17|0.00043999
03:04:18|0.00043999
03:04:19|0.00044025
03:04:20|0.00044021
03:04:22|0.00044021
03:04:22|0.00044021
03:04:24|0.00044011
03:04:25|0.00044011
03:04:26|0.00044011
03:04:28|0.00044011
03:04:28|0.00044011
03:04:29|0.00043968
03:04:30|0.00043965
03:04:31|0.00043965
03:04:33|0.00044002
03:04:34|0.00044002
03:04:35|0.00044103
03:04:36|0.00044103
03:04:37|0.00044103
03:04:37|0.00044103
03:04:45|0.00044057
03:04:46|0.00044057
03:04:47|0.00044057
03:04:48|0.00044057
03:04:49|0.00044066
03:04:50|0.00044013
03:04:51|0.00044013
03:04:53|0.00044013
03:04:53|0.00044073
03:04:55|0.00044123
03:04:56|0.00044092
03:04:58|0.00044173
03:04:59|0.00044068
03:05:00|0.00044182
03:05:02|0.00044058
03:05:02|0.00044187
03:05:04|0.00044144
03:05:04|0.00044136
03:05:06|0.00044106
03:05:07|0.000441
03:05:08|0.000441
03:05:09|0.000441
03:05:10|0.000441
03:05:12|0.000441
03:05:12|0.000441
03:05:13|0.000441
03:05:14|0.000441
03:05:15|0.000441
03:05:16|0.000441
03:05:18|0.000441
03:05:19|0.000441
03:05:19|0.000441
03:05:21|0.00044098
03:05:22|0.00044097
03:05:22|0.00044097
03:05:23|0.00044097
03:05:24|0.00044097
03:05:25|0.00044032
03:05:26|0.00044032
03:05:28|0.00044031
03:05:29|0.00044026
03:05:29|0.00044026
03:05:30|0.00044026
03:05:31|0.00044026
03:05:32|0.00044026
03:05:33|0.00044026
03:05:35|0.00044026
03:05:36|0.00043967
03:05:36|0.00043966
03:05:38|0.00043966
03:05:38|0.00043966
03:05:40|0.00043966
03:05:41|0.00043966
03:05:41|0.00043966
03:05:43|0.00043966
03:05:43|0.00043966
03:05:44|0.00043966
03:05:46|0.00043965
03:05:46|0.00043999
03:05:48|0.00044043
03:05:49|0.00044043
03:05:50|0.00044069
03:05:51|0.00044069
03:05:53|0.00044018
03:05:54|0.00044076
03:05:55|0.00044076
03:05:56|0.00044018
03:05:58|0.00044018
03:05:59|0.00044025
03:06:00|0.00044076
03:06:01|0.00044085
03:06:02|0.00044085
03:06:03|0.00044085
03:06:04|0.00044085
03:06:06|0.00044085
03:06:07|0.00044085
03:06:07|0.00044085
03:06:13|0.00044085
03:06:13|0.0004403
03:06:14|0.0004403
03:06:15|0.0004403
03:06:16|0.00044053
03:06:17|0.0004403
03:06:18|0.0004403
03:06:19|0.0004403
03:06:20|0.0004403
03:06:21|0.00044008
03:06:22|0.00044021
03:06:23|0.00044021
03:06:24|0.00044021
03:06:25|0.00043979
03:06:27|0.00043979
03:06:27|0.00043979
03:06:28|0.00043979
03:06:29|0.00043982
03:06:30|0.00043982
03:06:32|0.00044034
03:06:32|0.00044034
03:06:33|0.00044033
03:06:35|0.00044019
03:06:35|0.00044027
03:06:37|0.00044027
03:06:37|0.00043913
03:06:38|0.00043979
03:06:40|0.00043979
03:06:40|0.00043979
03:06:41|0.00043979
03:06:42|0.00043979
03:06:44|0.00043976
03:06:45|0.00043976
03:06:46|0.00043977
03:06:47|0.00043977
03:06:49|0.00043977
03:06:50|0.00044047
03:06:51|0.00044047
03:06:52|0.00043977
03:06:53|0.00043977
03:06:55|0.00044023
03:06:55|0.00044023
03:06:56|0.00044034
03:06:57|0.00043994
03:06:58|0.00043994
03:06:59|0.00043999
03:07:00|0.00043999
03:07:02|0.00043999
03:07:03|0.00043999
03:07:05|0.00043999
03:07:05|0.00043999
03:07:06|0.00044
03:07:07|0.00044
03:07:09|0.00044
03:07:10|0.00044
03:07:12|0.00043993
03:07:13|0.00043993
03:07:14|0.00043993
03:07:15|0.00043999
03:07:16|0.00044056
03:07:18|0.00044011
03:07:19|0.00044011
03:07:20|0.00044011
03:07:22|0.0004408
03:07:23|0.0004408
03:07:24|0.00044074
03:07:25|0.00044079
03:07:25|0.00044079
03:07:27|0.00044079
03:07:28|0.00044012
03:07:29|0.00044012
03:07:30|0.00043999
03:07:31|0.00043999
03:07:32|0.00043999
03:07:33|0.00044021
03:07:34|0.00044021
03:07:34|0.00044021
03:07:36|0.00044019
03:07:36|0.00044019
03:07:38|0.00044017
03:07:39|0.00044017
03:07:40|0.00044017
03:07:41|0.00044017
03:07:42|0.00044035
03:07:43|0.00044035
03:07:43|0.00044035
03:07:45|0.00044036
03:07:46|0.00044036
03:07:47|0.00044036
03:07:48|0.00044077
03:07:50|0.00044077
03:07:50|0.00044077
03:07:51|0.00044077
03:07:52|0.00044077
03:07:54|0.00044077
03:07:55|0.00044077
03:07:56|0.00044077
03:07:58|0.00044031
03:07:58|0.00044031
03:07:59|0.00044031
03:08:01|0.00044
03:08:03|0.00044031
03:08:04|0.00044027
03:08:05|0.00044027
03:08:13|0.00044028
03:08:13|0.0004404
03:08:14|0.00044027
03:08:15|0.00044027
03:08:16|0.00044027
03:08:17|0.00044027
03:08:18|0.00044011
03:08:19|0.00043963
03:08:20|0.00043963
03:08:21|0.00043934
03:08:22|0.000439
03:08:23|0.00043921
03:08:24|0.00043921
03:08:25|0.00043918
03:08:26|0.00043945
03:08:27|0.00043946
03:08:28|0.00043946
03:08:29|0.00043946
03:08:30|0.00043946
03:08:31|0.00043923
03:08:32|0.00043986
03:08:34|0.00043979
03:08:35|0.00043979
03:08:35|0.00043938
03:08:36|0.00043938
03:08:37|0.00043965
03:08:39|0.00043965
03:08:39|0.00043944
03:08:40|0.00043949
03:08:42|0.00043949
03:08:42|0.00043901
03:08:43|0.00043916
03:08:45|0.000439
03:08:45|0.00043966
03:08:46|0.00044027
03:08:48|0.00044024
03:08:50|0.00044129
03:08:51|0.00044075
03:08:52|0.00044075
03:08:53|0.00043983
03:08:54|0.00043891
03:08:55|0.00044039
03:08:57|0.00044016
03:08:57|0.00043984
03:08:59|0.00043994
03:09:00|0.00043944
03:09:01|0.00044024
03:09:03|0.00043874
03:09:04|0.00043974
03:09:05|0.00043949
03:09:08|0.00043849
03:09:08|0.00043878
03:09:10|0.0004392
03:09:11|0.00043894
03:09:12|0.00043863
03:09:13|0.00043821
03:09:14|0.00043954
03:09:15|0.00043919
03:09:15|0.00043905
03:09:17|0.00044
03:09:19|0.00044018
03:09:19|0.00043997
03:09:21|0.00043867
03:09:21|0.000439
03:09:23|0.00043891
03:09:23|0.00043891
03:09:25|0.00043891
03:09:27|0.00043873
03:09:27|0.00043873
03:09:28|0.00043853
03:09:31|0.00043853
03:09:31|0.00043853
03:09:32|0.00043853
03:09:33|0.00043815
03:09:34|0.00043815
03:09:36|0.00043815
03:09:36|0.000438
03:09:37|0.000438
03:09:38|0.000438
03:09:39|0.00043782
03:09:40|0.00043813
03:09:42|0.00043817
03:09:43|0.00043817
03:09:44|0.00043817
03:09:45|0.00043816
03:09:46|0.00043831
03:09:47|0.00043831
03:09:48|0.00043817
03:09:49|0.00043817
03:09:50|0.00043817
03:09:51|0.00043817
03:09:53|0.00043817
03:09:53|0.00043817
03:09:55|0.00043817
03:09:56|0.00043817
03:09:56|0.00043817
03:09:58|0.00043789
03:09:59|0.00043789
03:10:00|0.00043789
03:10:01|0.00043789
03:10:02|0.00043803
03:10:03|0.0004381
03:10:05|0.00043846
03:10:06|0.00043846
03:10:07|0.00043817
03:10:09|0.00043791
03:10:09|0.00043791
03:10:11|0.00043789
03:10:12|0.00043777
03:10:13|0.00043777
03:10:14|0.00043777
03:10:15|0.00043779
03:10:16|0.00043875
03:10:16|0.00043875
03:10:18|0.00043875
03:10:19|0.00043777
03:10:20|0.00043777
03:10:21|0.00043777
03:10:22|0.000437
03:10:23|0.000437
03:10:24|0.000437
03:10:25|0.000437
03:10:26|0.000437
03:10:27|0.00043702
03:10:28|0.00043716
03:10:29|0.00043617
03:10:30|0.00043617
03:10:31|0.00043617
03:10:32|0.00043617
03:10:33|0.00043603
03:10:34|0.00043602
03:10:35|0.00043602
03:10:36|0.00043603
03:10:37|0.00043652
03:10:38|0.00043652
03:10:39|0.00043652
03:10:40|0.00043603
03:10:41|0.00043603
03:10:42|0.00043604
03:10:43|0.00043604
03:10:45|0.00043605
03:10:46|0.00043604
03:10:47|0.00043596
03:10:48|0.00043512
03:10:49|0.00043464
03:10:50|0.00043488
03:10:51|0.00043488
03:10:52|0.00043447
03:10:53|0.00043436
03:10:54|0.00043464
03:10:55|0.0004341
03:10:56|0.0004341
03:10:57|0.00043459
03:10:58|0.00043459
03:11:00|0.00043459
03:11:01|0.00043502
03:11:02|0.00043536
03:11:03|0.00043482
03:11:05|0.00043482
03:11:05|0.00043479
03:11:07|0.00043479
03:11:08|0.00043479
03:11:08|0.00043479
03:11:09|0.00043479
03:11:10|0.00043479
03:11:12|0.00043479
03:11:13|0.00043479
03:11:13|0.00043479
03:11:15|0.00043479
03:11:15|0.00043479
03:11:16|0.00043478
03:11:18|0.00043478
03:11:19|0.0004345
03:11:20|0.00043434
03:11:21|0.00043434
03:11:22|0.000434
03:11:23|0.00043479
03:11:24|0.00043423
03:11:25|0.00043423
03:11:27|0.00043466
03:11:27|0.00043434
03:11:29|0.00043434
03:11:30|0.00043468
03:11:31|0.00043468
03:11:31|0.00043468
03:11:33|0.000434
03:11:34|0.0004343
03:11:35|0.000434
03:11:36|0.000434
03:11:37|0.00043434
03:11:39|0.00043434
03:11:39|0.000434
03:11:41|0.00043427
03:11:42|0.00043427
03:11:43|0.00043427
03:11:45|0.000434
03:11:46|0.000434
03:11:47|0.00043401
03:11:48|0.00043416
03:11:49|0.00043416
03:11:50|0.00043482
03:11:51|0.00043482
03:11:52|0.00043648
03:11:53|0.00043648
03:11:54|0.00043582
03:11:55|0.00043652
03:11:56|0.00043652
03:11:57|0.00043691
03:11:59|0.00043763
03:11:59|0.00043885
03:12:00|0.00043862
03:12:01|0.00043867
03:12:03|0.00043792
03:12:03|0.00043765
03:12:04|0.00043803
03:12:07|0.00043803
03:12:07|0.00043803
03:12:08|0.00043747
03:12:10|0.00043747
03:12:10|0.00043747
03:12:11|0.00043749
03:12:13|0.00043756
03:12:13|0.00043756
03:12:15|0.00043756
03:12:16|0.00043756
03:12:18|0.0004373
03:12:18|0.00043788
03:12:19|0.00043788
03:12:20|0.00043788
03:12:21|0.00043788
03:12:22|0.00043753
03:12:23|0.00043753
03:12:24|0.00043761
03:12:25|0.0004384
03:12:26|0.00043826
03:12:27|0.00043826
03:12:28|0.00043826
03:12:30|0.00043871
03:12:30|0.00043887
03:12:31|0.00043887
03:12:32|0.00043887
03:12:33|0.00043887
03:12:35|0.00043905
03:12:36|0.00043905
03:12:37|0.00043906
03:12:38|0.00043906
03:12:39|0.00043906
03:12:39|0.00043906
03:12:40|0.00043924
03:12:41|0.00043944
03:12:42|0.00043944
03:12:44|0.00043944
03:12:44|0.00043944
03:12:46|0.00043944
03:12:47|0.00043944
03:12:48|0.00043944
03:12:50|0.000439
03:12:50|0.000439
03:12:51|0.000439
03:12:52|0.000439
03:12:53|0.00043897
03:12:55|0.00043894
03:12:56|0.00043891
03:12:57|0.00043826
03:12:59|0.00043803
03:13:01|0.00043803
03:13:01|0.00043803
03:13:02|0.00043803
03:13:03|0.00043858
03:13:04|0.00043858
03:13:06|0.00043799
03:13:07|0.00043799
03:13:09|0.00043799
03:13:10|0.00043799
03:13:11|0.00043845
03:13:12|0.00043899
03:13:13|0.00043899
03:13:15|0.00043877
03:13:16|0.00043877
03:13:17|0.00043888
03:13:18|0.0004385
03:13:19|0.0004385
03:13:21|0.0004385
03:13:22|0.0004385
03:13:23|0.00043891
03:13:24|0.00043891
03:13:24|0.00043859
03:13:25|0.00043891
03:13:26|0.00043891
03:13:27|0.00043891
03:13:29|0.00043834
03:13:30|0.00043799
03:13:31|0.00043846
03:13:31|0.00043876
03:13:33|0.00043896
03:13:34|0.000439
03:13:35|0.00043944
03:13:37|0.00043882
03:13:38|0.00043882
03:13:39|0.00043834
03:13:40|0.0004387
03:13:41|0.000438
03:13:42|0.00043882
03:13:43|0.00043929
03:13:45|0.00043867
03:13:45|0.00043882
03:13:46|0.00043848
03:13:47|0.00043937
03:13:48|0.00043943
03:13:50|0.00043863
03:13:50|0.00043904
03:13:51|0.00043869
03:13:52|0.00043825
03:13:54|0.00043897
03:13:56|0.00043868
03:13:56|0.0004391
03:13:57|0.0004383
03:13:58|0.00043942
03:13:59|0.00043911
03:14:00|0.00043897
03:14:01|0.00043927
03:14:02|0.00043956
03:14:04|0.00043954
03:14:05|0.00043954
03:14:06|0.00043954
03:14:07|0.00043885
03:14:08|0.00043885
03:14:08|0.00043885
03:14:10|0.00043862
03:14:11|0.00043862
03:14:11|0.00043906
03:14:12|0.00043905
03:14:14|0.00043898
03:14:15|0.00043898
03:14:16|0.00043857
03:14:18|0.00043857
03:14:19|0.00043857
03:14:20|0.00043857
03:14:21|0.00043857
03:14:22|0.00043857
03:14:22|0.00043857
03:14:24|0.00043921
03:14:25|0.00043921
03:14:26|0.00043868
03:14:27|0.00043868
03:14:27|0.00043868
03:14:29|0.00043868
03:14:29|0.00043868
03:14:31|0.00043868
03:14:31|0.00043911
03:14:33|0.00043911
03:14:33|0.00043911
03:14:34|0.00043911
03:14:36|0.00043911
03:14:36|0.000439
03:14:37|0.000439
03:14:38|0.000439
03:14:40|0.00043878
03:14:40|0.00043878
03:14:42|0.000439
03:14:42|0.000439
03:14:45|0.000439
03:14:45|0.000439
03:14:47|0.00043877
03:14:48|0.00043877
03:14:49|0.00043877
03:14:50|0.00043877
03:14:51|0.00043892
03:14:52|0.00043892
03:14:53|0.00043892
03:14:54|0.00043898
03:14:55|0.00043898
03:14:56|0.00043898
03:14:57|0.00043898
03:14:58|0.00043898
03:14:59|0.000439
03:15:00|0.000439
03:15:01|0.000439
03:15:03|0.00043951
03:15:04|0.00043911
03:15:05|0.00043911
03:15:07|0.00043931
03:15:07|0.00043931
03:15:09|0.00043929
03:15:11|0.00043929
03:15:11|0.00043929
03:15:12|0.00043937
03:15:14|0.00043937
03:15:15|0.00043937
03:15:15|0.00043937
03:15:17|0.00043937
03:15:17|0.00043907
03:15:18|0.00043907
03:15:20|0.00043977
03:15:21|0.00043977
03:15:22|0.00043977
03:15:23|0.00043977
03:15:24|0.00043977
03:15:25|0.00043978
03:15:25|0.00043978
03:15:27|0.00044052
03:15:28|0.00044049
03:15:29|0.00044049
03:15:29|0.00044049
03:15:31|0.00044007
03:15:32|0.0004401
03:15:32|0.00044045
03:15:34|0.00044007
03:15:34|0.00044007
03:15:36|0.00043992
03:15:36|0.00044015
03:15:38|0.00043999
03:15:39|0.00044061
03:15:40|0.00044014
03:15:42|0.0004398
03:15:42|0.00044001
03:15:43|0.00044001
03:15:44|0.00043999
03:15:45|0.00044025
03:15:47|0.00044056
03:15:47|0.00043974
03:15:48|0.00043979
03:15:49|0.00044021
03:15:50|0.00044052
03:15:52|0.00044
03:15:54|0.00044
03:15:55|0.00043984
03:15:56|0.00044019
03:15:57|0.00044009
03:15:58|0.00044063
03:15:59|0.00044063
03:16:00|0.00044055
03:16:01|0.00044014
03:16:02|0.00044075
03:16:04|0.00044097
03:16:05|0.00044082
03:16:06|0.00044089
03:16:07|0.00044023
03:16:08|0.00044014
03:16:10|0.00044077
03:16:11|0.00044095
03:16:12|0.0004404
03:16:14|0.00044036
03:16:14|0.00044007
03:16:15|0.00044045
03:16:16|0.00044074
03:16:17|0.00044095
03:16:18|0.00044144
03:16:19|0.00044119
03:16:20|0.00044131
03:16:21|0.00044126
03:16:22|0.00044063
03:16:23|0.00044106
03:16:24|0.00044069
03:16:25|0.0004413
03:16:26|0.00044084
03:16:27|0.00044063
03:16:28|0.00044063
03:16:29|0.00044077
03:16:30|0.0004407
03:16:31|0.00044094
03:16:33|0.00044084
03:16:34|0.00044058
03:16:35|0.00044063
03:16:36|0.00044129
03:16:37|0.00044086
03:16:38|0.00044078
03:16:39|0.00044144
03:16:40|0.00044103
03:16:41|0.00044081
03:16:42|0.00044143
03:16:44|0.00044075
03:16:44|0.00044075
03:16:45|0.00044129
03:16:47|0.00044087
03:16:47|0.00044195
03:16:48|0.0004411
03:16:49|0.00044134
03:16:50|0.00044141
03:16:51|0.00044125
03:16:52|0.00044125
03:16:54|0.00044149
03:16:55|0.00044104
03:16:56|0.00044104
03:16:57|0.00044104
03:16:58|0.00044097
03:16:59|0.00044097
03:17:00|0.00044135
03:17:01|0.00044086
03:17:02|0.00044086
03:17:04|0.00044088
03:17:05|0.00044088
03:17:06|0.00044088
03:17:07|0.00044088
03:17:08|0.00044088
03:17:08|0.00044071
03:17:15|0.00044071
03:17:15|0.00044062
03:17:16|0.0004406
03:17:17|0.0004406
03:17:18|0.00044062
03:17:19|0.00044102
03:17:20|0.00044102
03:17:21|0.000441
03:17:22|0.00044096
03:17:23|0.00044098
03:17:24|0.00044098
03:17:26|0.00044098
03:17:26|0.00044088
03:17:27|0.00044088
03:17:28|0.00044088
03:17:29|0.00044045
03:17:30|0.00044095
03:17:31|0.00044095
03:17:32|0.00044095
03:17:33|0.00044095
03:17:34|0.00044095
03:17:35|0.00044095
03:17:36|0.00044081
03:17:37|0.00044081
03:17:38|0.0004408
03:17:39|0.0004408
03:17:40|0.0004408
03:17:42|0.00044081
03:17:43|0.00044081
03:17:44|0.00044081
03:17:45|0.00044081
03:17:46|0.0004408
03:17:47|0.000441
03:17:48|0.00044116
03:17:49|0.00044122
03:17:50|0.00044122
03:17:51|0.00044122
03:17:52|0.00044122
03:17:54|0.00044174
03:17:55|0.00044174
03:17:55|0.00044194
03:17:57|0.00044194
03:17:58|0.00044194
03:17:59|0.00044172
03:18:00|0.00044194
03:18:01|0.00044161
03:18:02|0.00044161
03:18:03|0.00044161
03:18:04|0.00044161
03:18:05|0.00044159
03:18:06|0.00044204
03:18:07|0.00044204
03:18:08|0.00044223
03:18:09|0.00044225
03:18:10|0.00044266
03:18:11|0.00044217
03:18:13|0.00044217
03:18:13|0.00044217
03:18:15|0.00044217
03:18:16|0.00044217
03:18:16|0.00044206
03:18:17|0.00044221
03:18:18|0.00044221
03:18:19|0.00044221
03:18:20|0.00044221
03:18:21|0.00044209
03:18:22|0.0004421
03:18:23|0.0004421
03:18:24|0.0004421
03:18:25|0.0004421
03:18:26|0.0004421
03:18:27|0.0004421
03:18:29|0.00044266
03:18:29|0.00044266
03:18:30|0.00044271
03:18:31|0.00044271
03:18:32|0.00044271
03:18:33|0.00044271
03:18:34|0.00044271
03:18:36|0.00044271
03:18:37|0.00044271
03:18:38|0.00044271
03:18:39|0.00044271
03:18:40|0.00044271
03:18:42|0.00044177
03:18:42|0.00044189
03:18:43|0.00044186
03:18:44|0.00044183
03:18:45|0.00044183
03:18:47|0.00044209
03:18:48|0.00044209
03:18:49|0.00044166
03:18:51|0.00044182
03:18:52|0.00044175
03:18:52|0.00044175
03:18:53|0.00044175
03:18:55|0.00044175
03:18:56|0.00044175
03:18:57|0.00044174
03:18:59|0.00044171
03:19:00|0.00044191
03:19:01|0.00044261
03:19:02|0.00044261
03:19:03|0.00044261
03:19:04|0.00044261
03:19:05|0.00044261
03:19:06|0.00044261
03:19:07|0.00044261
03:19:08|0.00044177
03:19:09|0.00044197
03:19:11|0.00044174
03:19:11|0.00044175
03:19:12|0.00044145
03:19:13|0.00044144
03:19:14|0.00044144
03:19:16|0.00044144
03:19:17|0.00044142
03:19:17|0.00044123
03:19:19|0.000441
03:19:19|0.000441
03:19:21|0.0004411
03:19:22|0.0004411
03:19:23|0.00044075
03:19:24|0.00044075
03:19:25|0.00044071
03:19:25|0.00044097
03:19:27|0.00044097
03:19:28|0.00044071
03:19:28|0.00044062
03:19:30|0.0004405
03:19:30|0.0004405
03:19:32|0.00043983
03:19:32|0.00043983
03:19:34|0.00043965
03:19:34|0.00043898
03:19:35|0.0004389
03:19:36|0.00043931
03:19:37|0.00043931
03:19:38|0.00043945
03:19:39|0.00043903
03:19:40|0.00043922
03:19:43|0.00043921
03:19:44|0.00043939
03:19:45|0.00043934
03:19:47|0.00043935
03:19:47|0.00043935
03:19:49|0.00043931
03:19:50|0.00043931
03:19:52|0.00043955
03:19:52|0.00043955
03:19:53|0.00043955
03:19:54|0.00043947
03:19:56|0.00043945
03:19:56|0.00043946
03:19:57|0.00043946
03:19:58|0.00043946
03:20:00|0.00043963
03:20:01|0.00043969
03:20:02|0.00043969
03:20:03|0.00043969
03:20:05|0.00043987
03:20:06|0.00043987
03:20:07|0.00043964
03:20:09|0.00043964
03:20:09|0.00043969
03:20:10|0.00043964
03:20:11|0.00044
03:20:13|0.00044013
03:20:14|0.00044013
03:20:16|0.00044046
03:20:16|0.00044046
03:20:17|0.00044046
03:20:18|0.00044046
03:20:20|0.00044046
03:20:22|0.00044049
03:20:22|0.00044053
03:20:23|0.00044051
03:20:25|0.00044081
03:20:26|0.0004408
03:20:27|0.00044099
03:20:29|0.00044099
03:20:29|0.000441
03:20:30|0.0004404
03:20:32|0.0004404
03:20:32|0.00044043
03:20:33|0.00044043
03:20:35|0.00044035
03:20:36|0.00044035
03:20:37|0.00044035
03:20:38|0.00044068
03:20:39|0.00044065
03:20:40|0.00044026
03:20:41|0.00044026
03:20:42|0.00044062
03:20:44|0.00044038
03:20:45|0.00044038
03:20:45|0.00044038
03:20:46|0.0004407
03:20:48|0.0004407
03:20:50|0.00044099
03:20:51|0.00044099
03:20:51|0.00044099
03:20:53|0.00044097
03:20:54|0.00044097
03:20:55|0.000441
03:20:57|0.00044153
03:20:57|0.00044131
03:20:58|0.0004415
03:20:59|0.0004417
03:21:00|0.0004417
03:21:01|0.0004417
03:21:02|0.00044138
03:21:03|0.00044138
03:21:04|0.00044138
03:21:05|0.00044138
03:21:07|0.00044138
03:21:07|0.00044138
03:21:08|0.00044138
03:21:09|0.00044087
03:21:11|0.00044099
03:21:12|0.00044099
03:21:12|0.00044099
03:21:13|0.00044099
03:21:14|0.00044099
03:21:15|0.00044099
03:21:17|0.00044099
03:21:17|0.00044099
03:21:19|0.00044099
03:21:19|0.00044099
03:21:21|0.00044099
03:21:22|0.00044099
03:21:22|0.00044099
03:21:23|0.00044099
03:21:25|0.00044099
03:21:25|0.00044099
03:21:27|0.00044175
03:21:27|0.00044175
03:21:29|0.00044175
03:21:30|0.00044099
03:21:31|0.00044099
03:21:31|0.00044099
03:21:33|0.0004412
03:21:34|0.0004412
03:21:35|0.0004412
03:21:35|0.0004412
03:21:36|0.0004412
03:21:38|0.0004412
03:21:38|0.0004412
03:21:39|0.0004412
03:21:40|0.0004412
03:21:42|0.00044159
03:21:43|0.00044172
03:21:45|0.00044173
03:21:45|0.00044173
03:21:47|0.00044173
03:21:47|0.00044196
03:21:48|0.00044196
03:21:50|0.00044207
03:21:51|0.00044207
03:21:51|0.00044207
03:21:53|0.00044207
03:21:53|0.00044207
03:21:54|0.00044203
03:21:55|0.00044203
03:21:57|0.00044196
03:21:57|0.00044196
03:21:59|0.00044196
03:21:59|0.00044196
03:22:00|0.00044163
03:22:02|0.00044211
03:22:03|0.00044211
03:22:04|0.00044211
03:22:05|0.00044165
03:22:07|0.00044165
03:22:07|0.00044165
03:22:09|0.00044166
03:22:10|0.00044166
03:22:11|0.00044196
03:22:12|0.00044196
03:22:13|0.00044196
03:22:14|0.00044196
03:22:15|0.00044206
03:22:16|0.00044206
03:22:17|0.00044206
03:22:18|0.00044206
03:22:19|0.00044206
03:22:20|0.000442
03:22:22|0.000442
03:22:22|0.000442
03:22:24|0.000442
03:22:26|0.00044246
03:22:26|0.00044246
03:22:27|0.00044246
03:22:29|0.00044246
03:22:30|0.00044246
03:22:32|0.00044161
03:22:33|0.0004407
03:22:34|0.00044105
03:22:34|0.00044068
03:22:35|0.00044058
03:22:38|0.00044021
03:22:38|0.00044003
03:22:39|0.00044006
03:22:40|0.00044006
03:22:41|0.00044145
03:22:42|0.0004412
03:22:43|0.0004412
03:22:45|0.0004412
03:22:46|0.00044102
03:22:47|0.00044102
03:22:48|0.00044102
03:22:49|0.00044102
03:22:50|0.00044173
03:22:50|0.00044173
03:22:51|0.00044113
03:22:53|0.00044113
03:22:54|0.0004412
03:22:55|0.00044115
03:22:56|0.00044115
03:22:58|0.00044115
03:22:58|0.00044115
03:22:59|0.00044115
03:23:00|0.00044115
03:23:01|0.00044115
03:23:02|0.00044115
03:23:03|0.000441
03:23:05|0.000441
03:23:07|0.00044082
03:23:08|0.00044082
03:23:10|0.00044095
03:23:11|0.00044095
03:23:11|0.00044095
03:23:13|0.00044095
03:23:15|0.00044095
03:23:15|0.00044081
03:23:16|0.00044081
03:23:17|0.00044083
03:23:18|0.00044083
03:23:19|0.00044083
03:23:20|0.00044083
03:23:21|0.00044083
03:23:22|0.00044119
03:23:23|0.00044125
03:23:25|0.00044125
03:23:26|0.00044125
03:23:26|0.00044125
03:23:28|0.00044125
03:23:29|0.00044121
03:23:29|0.00044121
03:23:31|0.00044121
03:23:32|0.00044111
03:23:34|0.00044111
03:23:34|0.00044111
03:23:36|0.00044111
03:23:37|0.00044111
03:23:38|0.00044111
03:23:39|0.00044111
03:23:40|0.00044161
03:23:42|0.00044161
03:23:42|0.00044161
03:23:43|0.00044122
03:23:44|0.00044135
03:23:46|0.00044167
03:23:47|0.00044167
03:23:48|0.00044167
03:23:49|0.00044167
03:23:50|0.00044169
03:23:51|0.00044169
03:23:53|0.00044169
03:23:53|0.00044169
03:23:54|0.00044169
03:23:56|0.00044169
03:23:56|0.000442
03:23:57|0.00044184
03:23:59|0.00044184
03:24:00|0.00044184
03:24:01|0.00044184
03:24:02|0.00044184
03:24:03|0.00044184
03:24:04|0.00044199
03:24:05|0.00044169
03:24:07|0.00044167
03:24:08|0.00044167
03:24:09|0.00044167
03:24:10|0.0004418
03:24:10|0.0004418
03:24:12|0.0004418
03:24:12|0.0004418
03:24:13|0.0004418
03:24:15|0.0004418
03:24:16|0.0004418
03:24:17|0.0004416
03:24:18|0.0004416
03:24:19|0.0004416
03:24:20|0.00044147
03:24:21|0.00044146
03:24:22|0.00044146
03:24:23|0.00044146
03:24:24|0.00044146
03:24:25|0.00044146
03:24:26|0.00044122
03:24:28|0.00044122
03:24:28|0.00044122
03:24:29|0.0004414
03:24:30|0.0004414
03:24:31|0.0004414
03:24:32|0.00044121
03:24:33|0.0004412
03:24:35|0.0004412
03:24:36|0.0004412
03:24:37|0.0004412
03:24:39|0.00044112
03:24:39|0.00044146
03:24:40|0.00044146
03:24:41|0.00044146
03:24:43|0.00044146
03:24:43|0.00044146
03:24:45|0.00044146
03:24:46|0.00044146
03:24:48|0.00044146
03:24:48|0.00044146
03:24:49|0.00044146
03:24:50|0.00044146
03:24:51|0.00044146
03:24:52|0.00044146
03:24:54|0.00044112
03:24:55|0.00044145
03:24:56|0.00044145
03:24:56|0.00044116
03:24:58|0.00044116
03:24:58|0.00044116
03:25:00|0.00044116
03:25:01|0.00044116
03:25:02|0.00044145
03:25:02|0.00044145
03:25:04|0.00044145
03:25:05|0.00044145
03:25:06|0.00044145
03:25:08|0.00044116
03:25:09|0.00044116
03:25:10|0.00044116
03:25:11|0.00044116
03:25:12|0.00044174
03:25:14|0.00044174
03:25:14|0.00044174
03:25:15|0.00044174
03:25:17|0.00044121
03:25:18|0.00044121
03:25:19|0.00044114
03:25:20|0.00044114
03:25:20|0.00044114
03:25:22|0.00044114
03:25:23|0.00044114
03:25:24|0.00044114
03:25:25|0.00044139
03:25:26|0.00044139
03:25:27|0.00044137
03:25:29|0.00044137
03:25:29|0.00044145
03:25:30|0.00044151
03:25:31|0.00044162
03:25:32|0.00044174
03:25:33|0.00044174
03:25:34|0.00044174
03:25:35|0.00044174
03:25:36|0.00044174
03:25:37|0.00044174
03:25:38|0.00044196
03:25:39|0.00044196
03:25:40|0.00044162
03:25:41|0.00044162
03:25:42|0.00044162
03:25:43|0.00044162
03:25:44|0.00044196
03:25:45|0.00044196
03:25:46|0.00044196
03:25:48|0.000442
03:25:49|0.000442
03:25:49|0.000442
03:25:51|0.000442
03:25:51|0.00044167
03:25:52|0.00044167
03:25:55|0.00044194
03:25:56|0.00044194
03:25:57|0.00044194
03:25:59|0.00044194
03:25:59|0.00044194
03:26:01|0.00044193
03:26:02|0.00044193
03:26:02|0.00044193
03:26:04|0.00044193
03:26:05|0.00044193
03:26:06|0.00044193
03:26:06|0.00044193
03:26:08|0.00044166
03:26:09|0.0004416
03:26:09|0.0004416
03:26:11|0.000442
03:26:12|0.000442
03:26:12|0.000442
03:26:14|0.00044199
03:26:14|0.00044199
03:26:15|0.00044199
03:26:16|0.00044199
03:26:17|0.00044199
03:26:19|0.00044199
03:26:20|0.00044159
03:26:21|0.00044159
03:26:21|0.000442
03:26:23|0.000442
03:26:25|0.000442
03:26:25|0.000442
03:26:26|0.000442
03:26:27|0.00044166
03:26:28|0.00044172
03:26:29|0.00044172
03:26:30|0.00044172
03:26:31|0.00044172
03:26:32|0.00044172
03:26:34|0.00044172
03:26:34|0.00044172
03:26:35|0.0004418
03:26:36|0.00044199
03:26:37|0.00044199
03:26:38|0.00044199
03:26:39|0.00044199
03:26:40|0.00044199
03:26:41|0.00044199
03:26:43|0.00044199
03:26:44|0.00044199
03:26:44|0.00044199
03:26:46|0.00044199
03:26:47|0.00044199
03:26:47|0.00044199
03:26:49|0.000442
03:26:50|0.000442
03:26:51|0.000442
03:26:52|0.000442
03:26:53|0.000442
03:26:54|0.000442
03:26:55|0.000442
03:26:56|0.000442
03:26:57|0.000442
03:26:58|0.000442
03:26:59|0.000442
03:27:00|0.000442
03:27:01|0.000442
03:27:03|0.00044197
03:27:04|0.00044197
03:27:05|0.00044182
03:27:06|0.00044182
03:27:07|0.00044182
03:27:08|0.00044182
03:27:09|0.00044176
03:27:10|0.00044176
03:27:11|0.000442
03:27:12|0.000442
03:27:14|0.000442
03:27:15|0.000442
03:27:16|0.000442
03:27:16|0.000442
03:27:18|0.000442
03:27:19|0.000442
03:27:19|0.00044111
03:27:21|0.00044111
03:27:22|0.000442
03:27:23|0.000442
03:27:24|0.000442
03:27:26|0.00044271
03:27:26|0.00044271
03:27:27|0.00044271
03:27:29|0.00044255
03:27:30|0.00044255
03:27:31|0.0004427
03:27:32|0.0004427
03:27:34|0.00044241
03:27:35|0.00044241
03:27:35|0.00044241
03:27:36|0.00044255
03:27:37|0.00044271
03:27:39|0.00044271
03:27:39|0.00044271
03:27:41|0.00044271
03:27:41|0.00044271
03:27:43|0.00044271
03:27:43|0.00044271
03:27:44|0.00044271
03:27:45|0.00044271
03:27:47|0.00044271
03:27:47|0.00044238
03:27:48|0.00044238
03:27:49|0.00044238
03:27:51|0.00044247
03:27:52|0.00044247
03:27:53|0.00044247
03:27:54|0.00044247
03:27:56|0.00044247
03:27:56|0.00044245
03:27:58|0.00044245
03:27:59|0.00044242
03:27:59|0.00044242
03:28:00|0.00044242
03:28:01|0.00044242
03:28:03|0.00044211
03:28:05|0.00044211
03:28:05|0.00044242
03:28:07|0.000442
03:28:08|0.000442
03:28:08|0.00044211
03:28:10|0.00044211
03:28:11|0.00044211
03:28:12|0.00044211
03:28:13|0.00044211
03:28:14|0.00044211
03:28:15|0.00044211
03:28:16|0.00044211
03:28:17|0.00044211
03:28:18|0.0004419
03:28:19|0.0004419
03:28:21|0.00044168
03:28:21|0.00044168
03:28:22|0.00044168
03:28:23|0.00044195
03:28:24|0.00044195
03:28:26|0.00044195
03:28:27|0.00044195
03:28:28|0.00044195
03:28:30|0.0004419
03:28:31|0.00044193
03:28:32|0.00044193
03:28:33|0.00044193
03:28:34|0.00044193
03:28:35|0.00044168
03:28:36|0.00044111
03:28:37|0.00044104
03:28:38|0.00044104
03:28:39|0.00044106
03:28:40|0.0004407
03:28:42|0.0004407
03:28:42|0.00044082
03:28:43|0.00044082
03:28:44|0.00044003
03:28:46|0.00044071
03:28:46|0.00044071
03:28:48|0.00044071
03:28:49|0.00044003
03:28:50|0.00044003
03:28:52|0.00044054
03:28:53|0.00044054
03:28:54|0.00044054
03:28:55|0.00044106
03:28:56|0.00044106
03:28:56|0.00044106
03:28:58|0.0004395
03:28:59|0.00043975
03:29:00|0.00043973
03:29:01|0.00043973
03:29:02|0.00043973
03:29:03|0.00043921
03:29:04|0.00043922
03:29:05|0.0004396
03:29:07|0.0004396
03:29:07|0.0004396
03:29:08|0.00043975
03:29:10|0.00043975
03:29:11|0.00043975
03:29:12|0.00043996
03:29:14|0.0004408
03:29:15|0.0004415
03:29:16|0.00044154
03:29:17|0.00044154
03:29:17|0.00044154
03:29:19|0.00044162
03:29:20|0.00044162
03:29:21|0.00044162
03:29:22|0.00044162
03:29:23|0.00044107
03:29:24|0.00044107
03:29:25|0.00044107
03:29:26|0.00044099
03:29:27|0.00044099
03:29:28|0.00044099
03:29:29|0.00044099
03:29:30|0.00044099
03:29:31|0.00044099
03:29:33|0.00044115
03:29:34|0.00044115
03:29:34|0.00044115
03:29:35|0.00044115
03:29:37|0.00044115
03:29:37|0.00044147
03:29:39|0.00044099
03:29:39|0.00044099
03:29:40|0.00044099
03:29:41|0.00044099
03:29:43|0.00044099
03:29:44|0.00044099
03:29:45|0.00044099
03:29:45|0.00044169
03:29:47|0.00044169
03:29:47|0.00044169
03:29:48|0.00044169
03:29:50|0.00044196
03:29:51|0.000442
03:29:52|0.000442
03:29:53|0.000442
03:29:54|0.00044248
03:29:56|0.0004425
03:29:57|0.00044249
03:29:58|0.00044249
03:29:59|0.00044249
03:30:00|0.0004425
03:30:03|0.0004425
03:30:04|0.0004427
03:30:05|0.0004427
03:30:05|0.00044271
03:30:07|0.000443
03:30:08|0.000443
03:30:09|0.0004432
03:30:10|0.00044313
03:30:11|0.00044354
03:30:12|0.00044354
03:30:13|0.00044416
03:30:14|0.00044435
03:30:15|0.00044444
03:30:16|0.00044445
03:30:17|0.00044454
03:30:18|0.00044447
03:30:19|0.00044418
03:30:20|0.00044385
03:30:21|0.00044357
03:30:22|0.00044354
03:30:23|0.00044355
03:30:24|0.00044314
03:30:25|0.00044341
03:30:26|0.0004434
03:30:27|0.0004434
03:30:28|0.0004434
03:30:29|0.0004434
03:30:30|0.0004434
03:30:31|0.00044321
03:30:32|0.00044321
03:30:34|0.00044301
03:30:35|0.00044301
03:30:35|0.00044331
03:30:37|0.00044331
03:30:37|0.000443
03:30:40|0.00044232
03:30:40|0.00044194
03:30:41|0.00044194
03:30:42|0.00044194
03:30:43|0.00044194
03:30:44|0.00044146
03:30:45|0.00044146
03:30:46|0.00044108
03:30:47|0.00044118
03:30:48|0.00044132
03:30:50|0.00044178
03:30:50|0.00044178
03:30:52|0.00044136
03:30:54|0.00044118
03:30:54|0.00044118
03:30:55|0.00044102
03:30:56|0.00044102
03:30:58|0.00044122
03:30:59|0.00044123
03:31:00|0.00044123
03:31:01|0.00044118
03:31:02|0.00044118
03:31:03|0.00044123
03:31:04|0.00044123
03:31:05|0.00044105
03:31:07|0.00044122
03:31:08|0.00044122
03:31:09|0.00044122
03:31:10|0.00044122
03:31:11|0.00044122
03:31:12|0.00044099
03:31:13|0.00044099
03:31:14|0.00044072
03:31:15|0.00044052
03:31:16|0.00044052
03:31:17|0.00044052
03:31:18|0.00044052
03:31:19|0.00044052
03:31:20|0.00044083
03:31:21|0.00044083
03:31:22|0.00044083
03:31:23|0.00044083
03:31:24|0.00044083
03:31:25|0.00044083
03:31:26|0.00044117
03:31:27|0.00044117
03:31:28|0.00044117
03:31:29|0.00044137
03:31:30|0.00044151
03:31:31|0.00044148
03:31:32|0.00044126
03:31:34|0.00044138
03:31:36|0.0004409
03:31:36|0.0004409
03:31:38|0.00044123
03:31:39|0.00044123
03:31:40|0.00044123
03:31:41|0.00044123
03:31:42|0.00044112
03:31:43|0.00044112
03:31:43|0.00044138
03:31:45|0.00044138
03:31:45|0.00044138
03:31:46|0.00044138
03:31:47|0.00044138
03:31:49|0.000441
03:31:50|0.000441
03:31:51|0.000441
03:31:52|0.000441
03:31:53|0.000441
03:31:55|0.00044155
03:31:55|0.00044155
03:31:58|0.00044155
03:31:59|0.00044155
03:31:59|0.00044155
03:32:01|0.00044212
03:32:01|0.00044212
03:32:03|0.00044212
03:32:04|0.00044212
03:32:05|0.00044212
03:32:06|0.00044168
03:32:07|0.00044168
03:32:09|0.00044168
03:32:10|0.00044168
03:32:10|0.00044168
03:32:11|0.00044168
03:32:12|0.00044155
03:32:14|0.00044148
03:32:15|0.00044148
03:32:16|0.00044144
03:32:17|0.00044144
03:32:17|0.00044153
03:32:19|0.00044153
03:32:20|0.00044153
03:32:21|0.00044153
03:32:22|0.00044153
03:32:23|0.00044141
03:32:23|0.0004414
03:32:25|0.0004414
03:32:26|0.0004414
03:32:26|0.0004414
03:32:28|0.00044138
03:32:28|0.00044138
03:32:30|0.00044138
03:32:31|0.00044138
03:32:31|0.00044138
03:32:33|0.00044138
03:32:34|0.00044138
03:32:35|0.00044141
03:32:36|0.00044141
03:32:37|0.00044143
03:32:38|0.00044143
03:32:39|0.00044143
03:32:40|0.00044143
03:32:41|0.00044168
03:32:43|0.00044168
03:32:43|0.00044168
03:32:44|0.00044138
03:32:46|0.00044138
03:32:46|0.00044138
03:32:49|0.00044168
03:32:50|0.00044181
03:32:50|0.00044181
03:32:52|0.00044181
03:32:54|0.00044189
03:32:54|0.00044189
03:32:56|0.00044201
03:32:57|0.00044201
03:32:58|0.00044201
03:32:59|0.00044201
03:33:00|0.00044201
03:33:02|0.00044201
03:33:03|0.00044201
03:33:05|0.00044219
03:33:05|0.00044219
03:33:07|0.00044219
03:33:09|0.00044219
03:33:10|0.00044219
03:33:10|0.00044219
03:33:11|0.00044231
03:33:13|0.0004425
03:33:13|0.0004425
03:33:14|0.00044227
03:33:15|0.00044227
03:33:17|0.00044227
03:33:17|0.00044217
03:33:19|0.00044227
03:33:19|0.00044222
03:33:21|0.00044222
03:33:21|0.00044222
03:33:22|0.00044222
03:33:23|0.00044227
03:33:25|0.00044227
03:33:26|0.00044227
03:33:27|0.00044227
03:33:28|0.00044227
03:33:29|0.00044217
03:33:30|0.00044199
03:33:31|0.00044199
03:33:33|0.00044194
03:33:34|0.00044194
03:33:36|0.00044171
03:33:37|0.00044171
03:33:38|0.00044194
03:33:39|0.00044194
03:33:39|0.00044153
03:33:40|0.00044153
03:33:42|0.00044153
03:33:42|0.00044153
03:33:44|0.00044127
03:33:44|0.00044116
03:33:45|0.0004415
03:33:46|0.0004415
03:33:47|0.00044142
03:33:48|0.00044108
03:33:49|0.00044108
03:33:50|0.00044108
03:33:51|0.00044171
03:33:52|0.00044171
03:33:53|0.00044171
03:33:54|0.00044171
03:33:55|0.00044111
03:33:56|0.00044106
03:33:58|0.0004409
03:33:59|0.00044111
03:34:00|0.00044111
03:34:01|0.00044061
03:34:02|0.00044074
03:34:03|0.0004403
03:34:04|0.0004403
03:34:05|0.0004403
03:34:06|0.0004403
03:34:07|0.0004403
03:34:08|0.0004403
03:34:09|0.0004403
03:34:11|0.0004402
03:34:11|0.0004402
03:34:12|0.0004402
03:34:13|0.0004402
03:34:14|0.00044023
03:34:17|0.00044023
03:34:18|0.00044049
03:34:19|0.00044049
03:34:20|0.00044049
03:34:21|0.00044049
03:34:22|0.00044049
03:34:24|0.00044049
03:34:24|0.00044049
03:34:25|0.00044049
03:34:27|0.00044049
03:34:28|0.00044067
03:34:28|0.00044067
03:34:30|0.00044053
03:34:31|0.00044053
03:34:32|0.00044053
03:34:33|0.00044053
03:34:34|0.00044059
03:34:35|0.00044059
03:34:36|0.00044067
03:34:37|0.00044067
03:34:39|0.00044067
03:34:39|0.00044067
03:34:40|0.00044067
03:34:41|0.00044069
03:34:43|0.00044069
03:34:44|0.00044069
03:34:45|0.00044069
03:34:45|0.00044069
03:34:46|0.00044069
03:34:48|0.00044069
03:34:49|0.00044069
03:34:50|0.00044069
03:34:51|0.00044073
03:34:52|0.00044073
03:34:53|0.00044069
03:34:54|0.00044053
03:34:55|0.00044053
03:34:56|0.00044053
03:34:58|0.00044049
03:34:59|0.0004402
03:35:00|0.0004402
03:35:01|0.00044021
03:35:01|0.00044061
03:35:04|0.00044061
03:35:05|0.0004402
03:35:06|0.0004402
03:35:07|0.0004402
03:35:09|0.0004402
03:35:09|0.0004402
03:35:11|0.0004402
03:35:12|0.0004402
03:35:14|0.0004402
03:35:14|0.0004402
03:35:15|0.0004402
03:35:17|0.00044
03:35:17|0.00044
03:35:19|0.00044
03:35:21|0.00044
03:35:21|0.00044
03:35:23|0.00044
03:35:25|0.0004402
03:35:26|0.0004402
03:35:27|0.0004402
03:35:28|0.0004402
03:35:28|0.0004402
03:35:29|0.00044
03:35:32|0.00044
03:35:33|0.00044
03:35:34|0.00044
03:35:35|0.00044
03:35:36|0.00044002
03:35:37|0.00044002
03:35:38|0.00044002
03:35:39|0.00044039
03:35:40|0.00044042
03:35:41|0.00044003
03:35:42|0.00044005
03:35:43|0.00044005
03:35:44|0.00044005
03:35:45|0.00044005
03:35:46|0.00044005
03:35:47|0.0004405
03:35:48|0.0004405
03:35:49|0.0004405
03:35:50|0.0004405
03:35:51|0.00044049
03:35:52|0.00044049
03:35:53|0.00044049
03:35:54|0.00044049
03:35:55|0.00044084
03:35:56|0.00044084
03:35:57|0.00044108
03:35:59|0.00044099
03:35:59|0.00044099
03:36:01|0.00044099
03:36:02|0.00044099
03:36:03|0.00044099
03:36:03|0.00044099
03:36:05|0.00044099
03:36:05|0.00044099
03:36:07|0.00044099
03:36:08|0.00044099
03:36:08|0.00044087
03:36:11|0.00044087
03:36:11|0.00044087
03:36:13|0.00044093
03:36:14|0.00044093
03:36:15|0.00044093
03:36:15|0.00044093
03:36:17|0.00044072
03:36:18|0.00044072
03:36:19|0.00044084
03:36:19|0.00044084
03:36:20|0.00044085
03:36:22|0.00044071
03:36:23|0.00044071
03:36:26|0.00044086
03:36:27|0.00044086
03:36:29|0.00044093
03:36:30|0.00044093
03:36:30|0.00044155
03:36:31|0.00044155
03:36:32|0.00044141
03:36:34|0.00044141
03:36:35|0.00044138
03:36:35|0.00044138
03:36:37|0.00044138
03:36:38|0.00044138
03:36:39|0.00044138
03:36:39|0.00044138
03:36:41|0.00044123
03:36:42|0.00044123
03:36:42|0.00044125
03:36:43|0.00044125
03:36:44|0.00044125
03:36:46|0.00044138
03:36:46|0.00044138
03:36:48|0.00044138
03:36:49|0.00044093
03:36:50|0.00044047
03:36:50|0.00044047
03:36:52|0.00044047
03:36:52|0.00044087
03:36:54|0.00044087
03:36:54|0.00044087
03:36:56|0.00044087
03:36:58|0.00044087
03:36:59|0.00044087
03:37:01|0.00044093
03:37:02|0.00044093
03:37:04|0.00044066
03:37:04|0.00044066
03:37:05|0.00044066
03:37:06|0.00044096
03:37:07|0.00044095
03:37:08|0.00044095
03:37:09|0.00044151
03:37:10|0.00044151
03:37:12|0.00044151
03:37:13|0.00044151
03:37:13|0.00044151
03:37:14|0.00044151
03:37:16|0.00044139
03:37:16|0.00044139
03:37:17|0.00044135
03:37:19|0.00044135
03:37:19|0.00044135
03:37:22|0.00044135
03:37:22|0.00044139
03:37:23|0.00044159
03:37:24|0.00044166
03:37:25|0.00044139
03:37:26|0.00044139
03:37:27|0.00044139
03:37:28|0.00044126
03:37:29|0.00044126
03:37:30|0.00044122
03:37:31|0.00044122
03:37:32|0.00044122
03:37:33|0.00044126
03:37:34|0.00044126
03:37:35|0.00044121
03:37:36|0.00044118
03:37:37|0.00044118
03:37:38|0.00044118
03:37:39|0.00044118
03:37:40|0.00044118
03:37:41|0.00044095
03:37:42|0.00044095
03:37:43|0.00044095
03:37:44|0.00044095
03:37:45|0.00044095
03:37:46|0.00044095
03:37:47|0.00044095
03:37:48|0.0004411
03:37:49|0.0004411
03:37:50|0.0004411
03:37:51|0.0004411
03:37:52|0.00044215
03:37:53|0.00044178
03:37:54|0.00044178
03:37:55|0.0004415
03:37:56|0.0004415
03:37:57|0.00044152
03:37:58|0.00044152
03:38:00|0.00044152
03:38:02|0.00044152
03:38:02|0.00044152
03:38:03|0.000442
03:38:04|0.000442
03:38:06|0.000442
03:38:07|0.00044142
03:38:08|0.00044142
03:38:09|0.00044142
03:38:10|0.00044156
03:38:11|0.00044153
03:38:12|0.00044153
03:38:13|0.00044153
03:38:15|0.00044153
03:38:15|0.00044153
03:38:17|0.00044153
03:38:17|0.00044212
03:38:18|0.00044206
03:38:20|0.00044206
03:38:20|0.00044206
03:38:21|0.00044237
03:38:23|0.00044224
03:38:24|0.00044224
03:38:24|0.00044224
03:38:25|0.00044224
03:38:27|0.00044224
03:38:27|0.00044255
03:38:28|0.00044277
03:38:29|0.00044277
03:38:30|0.00044256
03:38:31|0.00044256
03:38:32|0.00044256
03:38:34|0.00044255
03:38:34|0.00044221
03:38:35|0.00044221
03:38:36|0.00044212
03:38:38|0.00044206
03:38:39|0.00044236
03:38:39|0.00044236
03:38:40|0.00044229
03:38:41|0.00044229
03:38:43|0.00044225
03:38:43|0.00044225
03:38:44|0.00044225
03:38:45|0.00044225
03:38:46|0.00044225
03:38:47|0.00044164
03:38:49|0.00044164
03:38:50|0.00044164
03:38:51|0.00044164
03:38:52|0.00044221
03:38:53|0.00044224
03:38:54|0.00044224
03:38:55|0.00044224
03:38:56|0.00044224
03:38:57|0.00044224
03:38:58|0.00044224
03:38:59|0.00044224
03:39:01|0.000442
03:39:02|0.00044215
03:39:03|0.00044215
03:39:04|0.00044199
03:39:06|0.00044194
03:39:07|0.00044233
03:39:08|0.00044233
03:39:10|0.00044205
03:39:10|0.00044205
03:39:12|0.00044229
03:39:13|0.00044229
03:39:13|0.00044191
03:39:15|0.00044199
03:39:15|0.00044221
03:39:17|0.00044221
03:39:18|0.00044221
03:39:19|0.00044221
03:39:20|0.00044221
03:39:20|0.00044221
03:39:22|0.00044221
03:39:23|0.00044221
03:39:24|0.00044221
03:39:24|0.00044221
03:39:25|0.00044205
03:39:26|0.00044205
03:39:28|0.00044205
03:39:29|0.00044205
03:39:30|0.00044205
03:39:31|0.00044205
03:39:32|0.00044205
03:39:33|0.00044205
03:39:34|0.00044205
03:39:35|0.00044205
03:39:36|0.00044205
03:39:37|0.00044206
03:39:38|0.00044206
03:39:39|0.00044206
03:39:40|0.00044206
03:39:41|0.00044206
03:39:42|0.00044206
03:39:43|0.00044206
03:39:45|0.00044214
03:39:45|0.00044215
03:39:46|0.00044215
03:39:47|0.00044215
03:39:48|0.00044215
03:39:49|0.00044215
03:39:50|0.00044215
03:39:51|0.00044206
03:39:52|0.00044206
03:39:53|0.00044206
03:39:54|0.00044217
03:39:56|0.00044174
03:39:56|0.00044174
03:39:57|0.0004415
03:39:58|0.00044156
03:39:59|0.00044156
03:40:00|0.00044151
03:40:01|0.00044151
03:40:03|0.00044151
03:40:05|0.00044126
03:40:06|0.00044126
03:40:08|0.00044126
03:40:08|0.00044126
03:40:09|0.00044126
03:40:10|0.00044126
03:40:12|0.00044163
03:40:14|0.00044163
03:40:14|0.00044153
03:40:15|0.00044153
03:40:16|0.00044153
03:40:18|0.00044165
03:40:19|0.00044165
03:40:20|0.00044165
03:40:21|0.00044165
03:40:21|0.00044165
03:40:23|0.00044204
03:40:24|0.00044204
03:40:26|0.00044214
03:40:26|0.00044214
03:40:27|0.00044214
03:40:28|0.00044214
03:40:29|0.00044214
03:40:30|0.00044157
03:40:31|0.00044151
03:40:32|0.00044174
03:40:33|0.0004415
03:40:34|0.0004415
03:40:36|0.00044151
03:40:36|0.00044151
03:40:37|0.00044158
03:40:38|0.00044158
03:40:40|0.00044158
03:40:40|0.00044174
03:40:42|0.00044174
03:40:43|0.00044187
03:40:44|0.00044187
03:40:45|0.00044187
03:40:46|0.00044187
03:40:46|0.00044179
03:40:48|0.00044179
03:40:48|0.00044178
03:40:50|0.00044178
03:40:51|0.00044178
03:40:52|0.00044221
03:40:52|0.00044221
03:40:54|0.00044221
03:40:54|0.00044221
03:40:55|0.00044221
03:40:56|0.00044221
03:40:57|0.00044221
03:40:59|0.00044221
03:40:59|0.00044209
03:41:01|0.00044217
03:41:01|0.00044217
03:41:04|0.00044215
03:41:05|0.0004417
03:41:06|0.00044168
03:41:06|0.00044112
03:41:07|0.00044112
03:41:10|0.00044112
03:41:11|0.00044112
03:41:12|0.0004417
03:41:13|0.0004417
03:41:13|0.0004417
03:41:15|0.0004417
03:41:16|0.0004417
03:41:18|0.00044171
03:41:18|0.00044171
03:41:19|0.00044172
03:41:20|0.00044178
03:41:21|0.00044178
03:41:22|0.00044197
03:41:24|0.00044191
03:41:25|0.00044191
03:41:27|0.0004418
03:41:27|0.00044183
03:41:29|0.00044183
03:41:29|0.00044183
03:41:31|0.00044186
03:41:33|0.00044186
03:41:33|0.00044186
03:41:34|0.00044186
03:41:35|0.00044186
03:41:37|0.00044186
03:41:37|0.00044186
03:41:38|0.00044186
03:41:40|0.00044181
03:41:41|0.00044181
03:41:42|0.00044181
03:41:43|0.00044181
03:41:43|0.00044191
03:41:45|0.00044191
03:41:46|0.00044191
03:41:47|0.0004419
03:41:47|0.0004419
03:41:49|0.0004419
03:41:50|0.0004419
03:41:50|0.0004419
03:41:52|0.0004419
03:41:53|0.00044221
03:41:54|0.00044221
03:41:55|0.00044221
03:41:56|0.00044221
03:41:56|0.00044221
03:41:58|0.00044221
03:41:59|0.00044221
03:42:00|0.00044221
03:42:01|0.00044221
03:42:02|0.00044221
03:42:03|0.00044224
03:42:04|0.00044224
03:42:05|0.00044227
03:42:06|0.00044227
03:42:07|0.00044227
03:42:08|0.00044239
03:42:09|0.00044239
03:42:10|0.00044254
03:42:11|0.00044254
03:42:12|0.00044254
03:42:13|0.00044254
03:42:15|0.00044254
03:42:16|0.00044254
03:42:17|0.00044254
03:42:18|0.00044221
03:42:19|0.00044239
03:42:21|0.0004424
03:42:21|0.0004425
03:42:22|0.0004425
03:42:23|0.00044247
03:42:24|0.00044247
03:42:26|0.00044247
03:42:26|0.00044247
03:42:27|0.00044247
03:42:28|0.00044247
03:42:29|0.00044241
03:42:30|0.00044222
03:42:32|0.00044207
03:42:32|0.00044239
03:42:33|0.00044236
03:42:35|0.00044253
03:42:36|0.00044253
03:42:37|0.00044253
03:42:38|0.00044253
03:42:39|0.00044222
03:42:40|0.00044227
03:42:41|0.00044256
03:42:42|0.00044258
03:42:43|0.00044232
03:42:44|0.00044258
03:42:45|0.00044258
03:42:46|0.00044263
03:42:47|0.00044263
03:42:48|0.000443
03:42:49|0.0004428
03:42:50|0.0004428
03:42:51|0.00044322
03:42:52|0.00044322
03:42:53|0.00044322
03:42:54|0.00044301
03:42:55|0.00044301
03:42:56|0.00044301
03:42:57|0.00044301
03:42:58|0.00044299
03:42:59|0.00044299
03:43:00|0.00044257
03:43:02|0.000443
03:43:02|0.000443
03:43:03|0.00044299
03:43:06|0.000443
03:43:06|0.000443
03:43:07|0.000443
03:43:08|0.00044298
03:43:09|0.00044298
03:43:11|0.00044296
03:43:11|0.00044296
03:43:12|0.00044298
03:43:13|0.00044298
03:43:15|0.00044299
03:43:16|0.00044299
03:43:18|0.00044299
03:43:18|0.00044299
03:43:19|0.00044299
03:43:20|0.00044255
03:43:21|0.00044255
03:43:22|0.0004429
03:43:23|0.0004429
03:43:24|0.00044299
03:43:25|0.00044299
03:43:26|0.00044299
03:43:27|0.00044299
03:43:28|0.00044266
03:43:29|0.00044265
03:43:30|0.00044265
03:43:32|0.00044265
03:43:32|0.00044275
03:43:34|0.00044275
03:43:35|0.00044299
03:43:36|0.00044299
03:43:38|0.000443
03:43:38|0.000443
03:43:39|0.000443
03:43:41|0.000443
03:43:42|0.000443
03:43:44|0.000443
03:43:44|0.00044337
03:43:45|0.00044288
03:43:46|0.00044288
03:43:47|0.00044288
03:43:48|0.00044288
03:43:49|0.00044288
03:43:50|0.00044289
03:43:51|0.00044284
03:43:52|0.00044339
03:43:53|0.00044334
03:43:54|0.00044339
03:43:56|0.00044338
03:43:57|0.00044338
03:43:58|0.00044338
03:43:59|0.000444
03:44:00|0.0004445
03:44:02|0.00044492
03:44:02|0.00044492
03:44:03|0.00044478
03:44:04|0.00044478
03:44:05|0.00044442
03:44:06|0.00044426
03:44:07|0.00044473
03:44:08|0.0004465
03:44:09|0.0004465
03:44:10|0.00044637
03:44:12|0.00044667
03:44:13|0.00044628
03:44:15|0.00044696
03:44:15|0.0004469
03:44:16|0.00044689
03:44:17|0.00044688
03:44:18|0.00044652
03:44:19|0.00044652
03:44:21|0.00044602
03:44:21|0.00044602
03:44:22|0.00044602
03:44:24|0.00044897
03:44:24|0.0004495
03:44:26|0.0004497
03:44:27|0.00044976
03:44:29|0.00044923
03:44:29|0.00044946
03:44:30|0.00044855
03:44:32|0.00044738
03:44:33|0.00044795
03:44:34|0.00044837
03:44:35|0.00044837
03:44:36|0.00044885
03:44:37|0.00044831
03:44:38|0.0004482
03:44:39|0.00044846
03:44:40|0.00044847
03:44:41|0.000448
03:44:42|0.000448
03:44:43|0.0004479
03:44:44|0.0004547
03:44:45|0.00045537
03:44:46|0.00045728
03:44:47|0.00045754
03:44:48|0.00045831
03:44:49|0.00045693
03:44:50|0.00045548
03:44:51|0.00045509
03:44:52|0.00045534
03:44:53|0.00045548
03:44:55|0.00045462
03:44:56|0.00045478
03:44:57|0.00045479
03:44:58|0.00045465
03:44:59|0.0004547
03:45:01|0.00045533
03:45:01|0.00045506
03:45:03|0.00045538
03:45:04|0.00045527
03:45:05|0.00045532
03:45:06|0.00045666
03:45:08|0.00045619
03:45:09|0.00045651
03:45:10|0.00045634
03:45:12|0.00045633
03:45:13|0.0004563
03:45:14|0.00045628
03:45:15|0.00045664
03:45:16|0.00045662
03:45:17|0.00045633
03:45:18|0.00045625
03:45:19|0.00045642
03:45:20|0.00045716
03:45:21|0.00045716
03:45:22|0.00045737
03:45:23|0.00045724
03:45:24|0.00045651
03:45:25|0.00045584
03:45:26|0.00045518
03:45:27|0.00045617
03:45:28|0.00045619
03:45:29|0.00045568
03:45:30|0.00045568
03:45:31|0.00045568
03:45:32|0.00045509
03:45:34|0.00045518
03:45:34|0.00045537
03:45:35|0.00045537
03:45:37|0.00045537
03:45:38|0.0004551
03:45:38|0.0004551
03:45:39|0.00045483
03:45:41|0.00045479
03:45:42|0.00045458
03:45:43|0.00045458
03:45:43|0.00045477
03:45:44|0.00045477
03:45:45|0.00045449
03:45:46|0.00045438
03:45:47|0.00045438
03:45:48|0.00045479
03:45:50|0.00045479
03:45:50|0.00045479
03:45:52|0.00045426
03:45:53|0.00045426
03:45:54|0.00045426
03:45:55|0.00045448
03:45:55|0.00045449
03:45:57|0.00045449
03:45:58|0.00045414
03:45:58|0.000454
03:45:59|0.00045401
03:46:00|0.00045401
03:46:02|0.00045397
03:46:03|0.00045422
03:46:04|0.00045401
03:46:04|0.00045415
03:46:06|0.00045415
03:46:06|0.0004537
03:46:09|0.00045265
03:46:09|0.00045265
03:46:10|0.00045251
03:46:11|0.00045265
03:46:12|0.00045306
03:46:14|0.00045278
03:46:15|0.00045234
03:46:16|0.00045183
03:46:17|0.00045239
03:46:18|0.00045187
03:46:19|0.00045169
03:46:21|0.00045143
03:46:21|0.00045143
03:46:22|0.00045143
03:46:23|0.00045143
03:46:24|0.00045186
03:46:25|0.00045119
03:46:27|0.00045092
03:46:27|0.00045092
03:46:28|0.00045092
03:46:29|0.00045074
03:46:30|0.00045136
03:46:32|0.00045136
03:46:33|0.00045
03:46:33|0.00045041
03:46:34|0.00045046
03:46:36|0.00045046
03:46:37|0.00045035
03:46:38|0.00045074
03:46:39|0.00045037
03:46:40|0.00045096
03:46:41|0.000451
03:46:43|0.00045056
03:46:43|0.0004506
03:46:44|0.00045
03:46:45|0.00045
03:46:46|0.00045
03:46:47|0.00045033
03:46:48|0.00045033
03:46:49|0.00045
03:46:51|0.0004498
03:46:52|0.00044942
03:46:53|0.0004491
03:46:53|0.00044884
03:46:55|0.00044856
03:46:56|0.00044856
03:46:57|0.00044856
03:46:57|0.00044888
03:46:59|0.00044888
03:47:00|0.0004482
03:47:01|0.00044911
03:47:02|0.0004497
03:47:03|0.0004497
03:47:03|0.00045005
03:47:04|0.00045005
03:47:06|0.00044988
03:47:07|0.00044988
03:47:09|0.0004507
03:47:10|0.00045135
03:47:11|0.00045135
03:47:12|0.00045177
03:47:14|0.00045217
03:47:15|0.00045185
03:47:16|0.00045278
03:47:17|0.00045237
03:47:18|0.0004522
03:47:19|0.00045144
03:47:20|0.00045138
03:47:21|0.00045142
03:47:22|0.00045151
03:47:23|0.00045117
03:47:24|0.00045151
03:47:25|0.00045151
03:47:26|0.00045134
03:47:27|0.00045103
03:47:28|0.00045103
03:47:29|0.00045142
03:47:30|0.00045103
03:47:32|0.00045082
03:47:32|0.00045082
03:47:34|0.00045082
03:47:35|0.00045137
03:47:36|0.00045092
03:47:36|0.00045092
03:47:37|0.000451
03:47:39|0.00045151
03:47:39|0.00045153
03:47:41|0.00045166
03:47:41|0.00045121
03:47:42|0.00045121
03:47:43|0.00045117
03:47:45|0.00045117
03:47:45|0.00045117
03:47:47|0.00045134
03:47:47|0.00045134
03:47:48|0.00045134
03:47:49|0.0004513
03:47:51|0.00045117
03:47:51|0.00045117
03:47:53|0.00045134
03:47:54|0.00045134
03:47:54|0.00045182
03:47:56|0.00045182
03:47:56|0.00045245
03:47:57|0.00045222
03:47:59|0.00045177
03:47:59|0.00045177
03:48:00|0.00045147
03:48:01|0.0004517
03:48:03|0.0004517
03:48:04|0.0004517
03:48:04|0.0004517
03:48:07|0.0004517
03:48:07|0.00045182
03:48:08|0.00045182
03:48:10|0.00045198
03:48:11|0.0004521
03:48:12|0.0004521
03:48:13|0.0004521
03:48:15|0.0004521
03:48:15|0.0004521
03:48:18|0.0004521
03:48:18|0.00045217
03:48:19|0.00045217
03:48:21|0.00045216
03:48:22|0.00045216
03:48:23|0.0004519
03:48:24|0.00045177
03:48:25|0.000451
03:48:26|0.000451
03:48:26|0.00045095
03:48:28|0.00045104
03:48:29|0.00045066
03:48:30|0.00045066
03:48:31|0.00045066
03:48:31|0.00045138
03:48:34|0.00045061
03:48:34|0.00045061
03:48:35|0.00045061
03:48:36|0.0004509
03:48:37|0.0004509
03:48:38|0.0004509
03:48:39|0.0004509
03:48:41|0.0004509
03:48:42|0.0004509
03:48:43|0.00045061
03:48:45|0.00045061
03:48:46|0.00045061
03:48:47|0.00045069
03:48:48|0.00045026
03:48:49|0.00045026
03:48:50|0.00045026
03:48:51|0.00044993
03:48:52|0.00045005
03:48:53|0.00044999
03:48:54|0.00044916
03:48:55|0.00044856
03:48:56|0.00044908
03:48:57|0.0004495
03:48:58|0.0004495
03:48:59|0.000449
03:49:00|0.000449
03:49:01|0.000449
03:49:02|0.00044948
03:49:03|0.00044888
03:49:04|0.00044913
03:49:05|0.00044912
03:49:06|0.00044886
03:49:07|0.00044886
03:49:08|0.00044906
03:49:10|0.00044935
03:49:10|0.00044935
03:49:11|0.00044891
03:49:13|0.00044951
03:49:14|0.00044953
03:49:15|0.00044991
03:49:16|0.0004506
03:49:17|0.0004506
03:49:18|0.00045062
03:49:19|0.00045062
03:49:19|0.00045062
03:49:22|0.00045066
03:49:22|0.00045062
03:49:23|0.00045031
03:49:24|0.00045267
03:49:26|0.00045267
03:49:27|0.00045253
03:49:29|0.00045088
03:49:29|0.00045083
03:49:30|0.0004519
03:49:31|0.00045161
03:49:32|0.00045161
03:49:33|0.00045161
03:49:34|0.00045161
03:49:35|0.0004513
03:49:37|0.00045184
03:49:37|0.00045184
03:49:38|0.00045105
03:49:39|0.00045143
03:49:40|0.00045034
03:49:41|0.00045034
03:49:42|0.00045034
03:49:44|0.00045086
03:49:44|0.00045091
03:49:45|0.00045091
03:49:46|0.00045091
03:49:48|0.00045053
03:49:49|0.00045053
03:49:50|0.00045021
03:49:51|0.00045088
03:49:52|0.00045088
03:49:53|0.00045034
03:49:54|0.00045034
03:49:55|0.00045143
03:49:56|0.00045158
03:49:58|0.00045149
03:49:58|0.00045149
03:49:59|0.0004512
03:50:00|0.00045143
03:50:01|0.00045179
03:50:02|0.0004515
03:50:03|0.00045172
03:50:05|0.00045179
03:50:06|0.00045179
03:50:07|0.00045179
03:50:08|0.00045179
03:50:08|0.00045226
03:50:09|0.00045226
03:50:11|0.0004523
03:50:12|0.00045226
03:50:12|0.00045216
03:50:13|0.00045179
03:50:16|0.0004519
03:50:16|0.00045191
03:50:17|0.00045203
03:50:18|0.00045203
03:50:20|0.00045225
03:50:21|0.00045225
03:50:23|0.00045225
03:50:23|0.0004519
03:50:24|0.00045208
03:50:25|0.00045203
03:50:26|0.00045226
03:50:28|0.00045222
03:50:29|0.00045157
03:50:30|0.00045149
03:50:31|0.00045149
03:50:32|0.0004519
03:50:33|0.00045181
03:50:34|0.00045169
03:50:35|0.00045111
03:50:36|0.00045132
03:50:37|0.00045081
03:50:38|0.00045085
03:50:39|0.00045085
03:50:40|0.00045085
03:50:41|0.00045119
03:50:41|0.0004513
03:50:43|0.0004513
03:50:45|0.00045129
03:50:45|0.00045154
03:50:46|0.00045154
03:50:47|0.00045154
03:50:48|0.00045131
03:50:49|0.00045151
03:50:50|0.00045151
03:50:51|0.00045151
03:50:52|0.00045151
03:50:54|0.00045151
03:50:54|0.00045151
03:50:55|0.00045151
03:50:56|0.00045164
03:50:57|0.00045094
03:50:58|0.00045153
03:50:59|0.00045166
03:51:01|0.00045166
03:51:02|0.00045166
03:51:02|0.00045166
03:51:04|0.00045117
03:51:05|0.00045166
03:51:06|0.00045166
03:51:07|0.00045166
03:51:08|0.0004522
03:51:09|0.0004522
03:51:09|0.0004522
03:51:10|0.00045213
03:51:11|0.00045178
03:51:14|0.00045178
03:51:14|0.00045178
03:51:15|0.00045178
03:51:16|0.00045205
03:51:18|0.00045205
03:51:20|0.00045205
03:51:20|0.00045205
03:51:21|0.00045205
03:51:22|0.00045226
03:51:23|0.00045254
03:51:24|0.00045254
03:51:26|0.00045189
03:51:26|0.00045189
03:51:27|0.00045189
03:51:28|0.0004525
03:51:29|0.0004525
03:51:31|0.0004525
03:51:31|0.00045251
03:51:32|0.00045186
03:51:33|0.00045186
03:51:34|0.00045186
03:51:36|0.00045186
03:51:36|0.00045186
03:51:38|0.00045189
03:51:38|0.00045189
03:51:40|0.00045226
03:51:41|0.0004518
03:51:42|0.00045212
03:51:43|0.00045186
03:51:44|0.0004518
03:51:44|0.00045151
03:51:45|0.00045151
03:51:46|0.00045164
03:51:47|0.00045145
03:51:48|0.00045085
03:51:49|0.00045085
03:51:50|0.00045085
03:51:52|0.00045085
03:51:52|0.00045099
03:51:53|0.00045099
03:51:55|0.00045099
03:51:55|0.00045109
03:51:56|0.00045122
03:51:58|0.00045122
03:51:58|0.00045122
03:52:00|0.00045122
03:52:00|0.0004508
03:52:02|0.00045074
03:52:03|0.00045059
03:52:04|0.00045059
03:52:05|0.00045016
03:52:06|0.00045049
03:52:07|0.00045013
03:52:08|0.00045016
03:52:09|0.00045014
03:52:10|0.00045012
03:52:11|0.00045016
03:52:12|0.00045
03:52:13|0.00045
03:52:15|0.00045
03:52:16|0.00045
03:52:17|0.00045014
03:52:19|0.00045014
03:52:19|0.00045014
03:52:21|0.00045102
03:52:22|0.00045102
03:52:23|0.00045102
03:52:24|0.00045102
03:52:25|0.00045152
03:52:26|0.00045152
03:52:27|0.00045152
03:52:28|0.00045166
03:52:29|0.00045165
03:52:30|0.000452
03:52:31|0.000452
03:52:32|0.000452
03:52:33|0.000452
03:52:34|0.00045163
03:52:36|0.00045199
03:52:36|0.00045136
03:52:37|0.00045136
03:52:38|0.00045162
03:52:40|0.00045162
03:52:41|0.00045162
03:52:41|0.00045125
03:52:42|0.00045191
03:52:44|0.00045191
03:52:44|0.00045122
03:52:46|0.00045122
03:52:46|0.00045122
03:52:48|0.00045164
03:52:49|0.00045164
03:52:50|0.00045136
03:52:51|0.0004513
03:52:52|0.00045102
03:52:53|0.00045102
03:52:54|0.00045065
03:52:56|0.00045035
03:52:57|0.00045002
03:52:58|0.00045074
03:52:59|0.00045074
03:53:00|0.00045074
03:53:01|0.00045074
03:53:02|0.00045062
03:53:03|0.00045062
03:53:04|0.00045062
03:53:05|0.00045062
03:53:06|0.00045034
03:53:07|0.00045045
03:53:08|0.00045045
03:53:09|0.00044981
03:53:10|0.00044917
03:53:11|0.00044917
03:53:13|0.00044917
03:53:13|0.00044981
03:53:14|0.00044917
03:53:16|0.00044919
03:53:16|0.00045
03:53:18|0.00044952
03:53:18|0.00044952
03:53:19|0.00044952
03:53:21|0.00044999
03:53:21|0.00045
03:53:23|0.00045
03:53:24|0.00045
03:53:25|0.00045
03:53:26|0.00045058
03:53:27|0.00045009
03:53:27|0.00045014
03:53:29|0.00045074
03:53:30|0.00045074
03:53:31|0.00045117
03:53:32|0.00045074
03:53:34|0.00045076
03:53:34|0.00045083
03:53:36|0.00045083
03:53:36|0.00045083
03:53:37|0.00045096
03:53:38|0.00045096
03:53:40|0.00045114
03:53:41|0.00045114
03:53:42|0.00045114
03:53:44|0.00045114
03:53:44|0.00045103
03:53:45|0.00045103
03:53:46|0.00045041
03:53:47|0.00045041
03:53:48|0.00045041
03:53:49|0.00045041
03:53:50|0.00045041
03:53:52|0.00045041
03:53:52|0.000451
03:53:53|0.000451
03:53:54|0.00045119
03:53:55|0.00045119
03:53:56|0.0004511
03:53:58|0.0004511
03:53:58|0.00045109
03:54:00|0.00045109
03:54:01|0.00045109
03:54:01|0.00045109
03:54:03|0.00045128
03:54:04|0.0004514
03:54:05|0.0004514
03:54:06|0.00045109
03:54:07|0.00045109
03:54:09|0.00045125
03:54:09|0.00045088
03:54:10|0.00045088
03:54:11|0.00045102
03:54:12|0.00045102
03:54:13|0.00045111
03:54:15|0.00045111
03:54:15|0.00045111
03:54:16|0.00045111
03:54:17|0.00045111
03:54:18|0.00045111
03:54:20|0.00045111
03:54:20|0.00045111
03:54:21|0.00045111
03:54:22|0.00045098
03:54:24|0.00045139
03:54:26|0.0004511
03:54:26|0.0004511
03:54:27|0.0004511
03:54:28|0.00045146
03:54:29|0.00045159
03:54:30|0.00045096
03:54:31|0.00045108
03:54:32|0.00045163
03:54:33|0.00045148
03:54:35|0.00045114
03:54:35|0.00045114
03:54:36|0.00045114
03:54:37|0.00045114
03:54:38|0.00045114
03:54:40|0.00045114
03:54:41|0.00045139
03:54:42|0.00045139
03:54:43|0.00045157
03:54:44|0.00045169
03:54:45|0.00045169
03:54:45|0.00045169
03:54:46|0.00045169
03:54:48|0.00045188
03:54:50|0.00045188
03:54:50|0.00045167
03:54:52|0.00045163
03:54:54|0.00045163
03:54:54|0.00045163
03:54:55|0.00045163
03:54:56|0.00045163
03:54:58|0.00045171
03:54:58|0.00045171
03:55:00|0.00045183
03:55:01|0.00045183
03:55:02|0.00045169
03:55:03|0.00045167
03:55:05|0.00045416
03:55:05|0.00045498
03:55:06|0.00045439
03:55:07|0.00045437
03:55:08|0.00045438
03:55:09|0.00045432
03:55:11|0.00045362
03:55:11|0.00045435
03:55:12|0.00045336
03:55:13|0.00045362
03:55:14|0.00045395
03:55:16|0.00045395
03:55:17|0.00045395
03:55:19|0.00045356
03:55:19|0.00045356
03:55:21|0.00045356
03:55:21|0.00045356
03:55:22|0.00045356
03:55:23|0.00045356
03:55:24|0.00045356
03:55:25|0.00045361
03:55:26|0.00045361
03:55:28|0.00045432
03:55:28|0.0004539
03:55:30|0.00045478
03:55:32|0.00045478
03:55:33|0.00045484
03:55:34|0.00045484
03:55:35|0.00045484
03:55:36|0.00045484
03:55:36|0.00045484
03:55:38|0.00045479
03:55:38|0.0004539
03:55:40|0.000455
03:55:41|0.000455
03:55:42|0.00045498
03:55:43|0.00045498
03:55:44|0.00045498
03:55:45|0.00045498
03:55:46|0.00045489
03:55:46|0.00045486
03:55:48|0.00045487
03:55:49|0.00045498
03:55:50|0.00045498
03:55:51|0.000455
03:55:52|0.0004551
03:55:52|0.00045512
03:55:54|0.00045555
03:55:55|0.00045562
03:55:56|0.00045704
03:55:57|0.00045713
03:55:58|0.0004578
03:55:59|0.0004572
03:56:01|0.00045744
03:56:02|0.0004572
03:56:03|0.00045679
03:56:04|0.00045637
03:56:05|0.00045637
03:56:06|0.00045646
03:56:07|0.00045641
03:56:08|0.00045641
03:56:09|0.00045557
03:56:10|0.00045513
03:56:12|0.00045639
03:56:13|0.0004574
03:56:14|0.00045502
03:56:15|0.00045502
03:56:16|0.00045573
03:56:17|0.00045625
03:56:18|0.00045625
03:56:19|0.00045622
03:56:21|0.0004558
03:56:23|0.0004558
03:56:23|0.00045621
03:56:25|0.00045621
03:56:26|0.00045759
03:56:27|0.00045854
03:56:28|0.00045792
03:56:29|0.00045792
03:56:30|0.00045937
03:56:32|0.00045998
03:56:33|0.00045912
03:56:33|0.00045856
03:56:35|0.00045856
03:56:36|0.00045932
03:56:38|0.00045873
03:56:39|0.00045819
03:56:39|0.00045752
03:56:40|0.00045828
03:56:41|0.00045826
03:56:42|0.00045814
03:56:43|0.00045814
03:56:45|0.00045857
03:56:46|0.00045817
03:56:47|0.00045827
03:56:48|0.0004583
03:56:48|0.0004583
03:56:50|0.0004583
03:56:51|0.00045878
03:56:52|0.00045878
03:56:53|0.00045878
03:56:54|0.00045878
03:56:55|0.0004593
03:56:57|0.00045932
03:56:58|0.00046088
03:56:59|0.00046028
03:57:00|0.00046025
03:57:01|0.00046115
03:57:02|0.00046129
03:57:04|0.00046153
03:57:05|0.00046115
03:57:06|0.00046049
03:57:07|0.00046111
03:57:08|0.00046135
03:57:09|0.00046135
03:57:10|0.00046112
03:57:11|0.00046102
03:57:13|0.00046048
03:57:13|0.00046048
03:57:14|0.00046107
03:57:15|0.00046106
03:57:17|0.0004612
03:57:17|0.00046146
03:57:19|0.00046135
03:57:21|0.00046034
03:57:21|0.0004603
03:57:22|0.00046135
03:57:23|0.00046112
03:57:24|0.00046087
03:57:25|0.00046067
03:57:26|0.00046055
03:57:28|0.00046066
03:57:28|0.0004603
03:57:29|0.00046019
03:57:30|0.00046019
03:57:31|0.00046003
03:57:32|0.00046146
03:57:33|0.00046178
03:57:34|0.00046299
03:57:36|0.00046208
03:57:38|0.00046209
03:57:39|0.00046173
03:57:39|0.00046121
03:57:40|0.00046192
03:57:42|0.00046331
03:57:43|0.0004632
03:57:44|0.0004638
03:57:45|0.00046306
03:57:45|0.00046331
03:57:47|0.00046336
03:57:47|0.00046352
03:57:49|0.00046325
03:57:50|0.00046388
03:57:50|0.00046381
03:57:52|0.00046331
03:57:53|0.00046361
03:57:55|0.00046307
03:57:55|0.00046307
03:57:56|0.00046411
03:57:57|0.00046414
03:57:58|0.00046396
03:57:59|0.00046398
03:58:00|0.00046403
03:58:01|0.00046381
03:58:03|0.00046396
03:58:04|0.00046396
03:58:04|0.00046348
03:58:06|0.00046342
03:58:07|0.00046344
03:58:08|0.00046162
03:58:09|0.00046114
03:58:10|0.00046158
03:58:10|0.00046246
03:58:12|0.00046156
03:58:12|0.00046384
03:58:13|0.00046393
03:58:15|0.00046312
03:58:16|0.00046256
03:58:16|0.00046318
03:58:18|0.00046318
03:58:20|0.00046115
03:58:20|0.00046225
03:58:21|0.00046221
03:58:22|0.00046156
03:58:24|0.00046187
03:58:26|0.00046185
03:58:26|0.00046185
03:58:27|0.00046185
03:58:28|0.00046149
03:58:29|0.00046149
03:58:30|0.00046118
03:58:31|0.00046114
03:58:32|0.0004607
03:58:34|0.00046049
03:58:35|0.00046
03:58:36|0.00046087
03:58:37|0.00046013
03:58:38|0.000461
03:58:38|0.00046021
03:58:39|0.00046008
03:58:41|0.00046066
03:58:42|0.00046072
03:58:43|0.00046084
03:58:44|0.00046097
03:58:45|0.00046048
03:58:45|0.0004605
03:58:47|0.00046054
03:58:48|0.00046083
03:58:49|0.00046073
03:58:50|0.00045934
03:58:51|0.00046083
03:58:52|0.00046083
03:58:53|0.00046127
03:58:53|0.00046156
03:58:54|0.00046156
03:58:56|0.00046156
03:58:58|0.00046156
03:58:58|0.00046158
03:58:59|0.00046156
03:59:01|0.00046099
03:59:02|0.00046099
03:59:03|0.00046099
03:59:05|0.00046125
03:59:06|0.00046127
03:59:07|0.00046127
03:59:08|0.00046127
03:59:09|0.00046127
03:59:11|0.00046155
03:59:11|0.00046155
03:59:12|0.00046155
03:59:14|0.0004615
03:59:15|0.00046149
03:59:15|0.0004611
03:59:16|0.00046125
03:59:17|0.00046116
03:59:19|0.00046116
03:59:20|0.00046116
03:59:22|0.00046116
03:59:22|0.00046116
03:59:23|0.00046099
03:59:25|0.00046045
03:59:26|0.00046039
03:59:26|0.00046
03:59:28|0.00046
03:59:29|0.00045885
03:59:29|0.00045997
03:59:30|0.00045925
03:59:32|0.00045996
03:59:32|0.00045912
03:59:33|0.00045912
03:59:35|0.00045908
03:59:35|0.00045906
03:59:37|0.00045953
03:59:38|0.00045904
03:59:39|0.00045894
03:59:40|0.0004592
03:59:41|0.00045976
03:59:42|0.00045928
03:59:43|0.00045983
03:59:44|0.00045927
03:59:45|0.00045927
03:59:46|0.00045942
03:59:47|0.00045942
03:59:48|0.00045906
03:59:49|0.00045906
03:59:50|0.00045901
03:59:51|0.00045874
03:59:52|0.00045862
03:59:53|0.00045851
03:59:54|0.00045867
03:59:55|0.00045803
03:59:56|0.00045778
03:59:57|0.00045681
03:59:58|0.00045678
03:59:59|0.00045753
04:00:00|0.00045787
04:00:02|0.00045707
04:00:03|0.0004572
04:00:04|0.0004572
04:00:05|0.00045722
04:00:06|0.00045722
04:00:08|0.00045737
04:00:09|0.0004587
04:00:10|0.00045894
04:00:11|0.00045894
04:00:12|0.00045955
04:00:13|0.00045853
04:00:14|0.00045837
04:00:15|0.0004585
04:00:16|0.00045851
04:00:17|0.00045848
04:00:19|0.00045843
04:00:20|0.00045843
04:00:21|0.00045843
04:00:22|0.00045954
04:00:24|0.00045954
04:00:25|0.00045843
04:00:26|0.00045843
04:00:27|0.00045855
04:00:28|0.00045913
04:00:28|0.00045913
04:00:30|0.00045953
04:00:30|0.00045953
04:00:32|0.0004595
04:00:33|0.00045882
04:00:33|0.00045916
04:00:35|0.00045916
04:00:35|0.00045903
04:00:37|0.00045903
04:00:38|0.000459
04:00:39|0.000459
04:00:39|0.000459
04:00:40|0.00045878
04:00:42|0.00045878
04:00:42|0.00045878
04:00:44|0.00045912
04:00:44|0.00045912
04:00:45|0.00045902
04:00:46|0.00045878
04:00:47|0.00045878
04:00:49|0.00045912
04:00:50|0.00045913
04:00:51|0.00045913
04:00:52|0.00045933
04:00:54|0.0004599
04:00:54|0.00046013
04:00:56|0.00045954
04:00:57|0.00045954
04:00:57|0.00045954
04:00:58|0.00046013
04:01:00|0.00046003
04:01:00|0.00046013
04:01:01|0.00046013
04:01:04|0.00046029
04:01:04|0.00046073
04:01:05|0.00046073
04:01:06|0.00046056
04:01:07|0.00046098
04:01:08|0.0004611
04:01:09|0.0004611
04:01:10|0.00046156
04:01:12|0.000462
04:01:12|0.00046205
04:01:14|0.00046205
04:01:15|0.00046206
04:01:16|0.00046295
04:01:17|0.00046239
04:01:18|0.00046222
04:01:19|0.00046362
04:01:19|0.00046268
04:01:21|0.0004615
04:01:22|0.00046231
04:01:23|0.00046158
04:01:24|0.00046233
04:01:26|0.00046224
04:01:27|0.00046215
04:01:29|0.00046222
04:01:30|0.00046263
04:01:30|0.00046263
04:01:32|0.00046313
04:01:33|0.00046263
04:01:34|0.00046263
04:01:34|0.00046288
04:01:35|0.00046288
04:01:36|0.00046274
04:01:38|0.00046227
04:01:39|0.00046263
04:01:41|0.00046337
04:01:41|0.00046334
04:01:42|0.00046333
04:01:43|0.00046334
04:01:44|0.00046334
04:01:45|0.00046344
04:01:47|0.00046352
04:01:48|0.00046417
04:01:49|0.00046484
04:01:50|0.00046426
04:01:52|0.000465
04:01:52|0.000465
04:01:53|0.00046563
04:01:54|0.00046598
04:01:55|0.00046528
04:01:58|0.00046595
04:01:58|0.000467
04:01:59|0.00046803
04:02:00|0.00046898
04:02:01|0.00046895
04:02:02|0.00046817
04:02:03|0.00046815
04:02:04|0.00046807
04:02:05|0.00046723
04:02:06|0.00046804
04:02:07|0.00046817
04:02:09|0.00046781
04:02:09|0.00046889
04:02:10|0.0004678
04:02:11|0.00046834
04:02:12|0.00046868
04:02:14|0.00046869
04:02:14|0.00046859
04:02:15|0.00046782
04:02:16|0.00046856
04:02:17|0.00046833
04:02:18|0.00046782
04:02:19|0.00046856
04:02:20|0.00046852
04:02:21|0.00046866
04:02:22|0.00046866
04:02:24|0.00046866
04:02:25|0.00046864
04:02:27|0.00046897
04:02:27|0.00046938
04:02:28|0.00046948
04:02:29|0.00046874
04:02:31|0.00046875
04:02:31|0.00046897
04:02:33|0.00046927
04:02:33|0.00046889
04:02:34|0.00046939
04:02:36|0.00046904
04:02:37|0.00046959
04:02:38|0.00046959
04:02:39|0.00047054
04:02:40|0.00047017
04:02:41|0.00046957
04:02:42|0.00047096
04:02:43|0.000471
04:02:44|0.00047031
04:02:45|0.00047031
04:02:46|0.00047068
04:02:47|0.00047148
04:02:48|0.00047075
04:02:50|0.00047069
04:02:51|0.00047123
04:02:52|0.00047069
04:02:54|0.00047045
04:02:54|0.00047064
04:02:56|0.00047172
04:02:57|0.00047067
04:02:58|0.00047173
04:02:59|0.00047097
04:03:00|0.00047169
04:03:01|0.00047131
04:03:03|0.00047089
04:03:04|0.00047164
04:03:05|0.0004715
04:03:06|0.00047107
04:03:07|0.00047169
04:03:08|0.00047101
04:03:10|0.00047103
04:03:10|0.00047101
04:03:12|0.00047102
04:03:13|0.00047102
04:03:14|0.00047108
04:03:15|0.00047101
04:03:16|0.00047103
04:03:17|0.00046943
04:03:18|0.00046988
04:03:19|0.00046883
04:03:20|0.00046827
04:03:21|0.00046693
04:03:22|0.00046751
04:03:23|0.00046751
04:03:25|0.00046674
04:03:26|0.00046623
04:03:28|0.00046623
04:03:29|0.00046623
04:03:30|0.00046674
04:03:31|0.0004663
04:03:32|0.0004677
04:03:33|0.0004668
04:03:34|0.00046796
04:03:36|0.0004674
04:03:36|0.0004678
04:03:37|0.00046796
04:03:39|0.00046855
04:03:40|0.00046804
04:03:41|0.00046809
04:03:42|0.00046809
04:03:43|0.00046821
04:03:44|0.00046825
04:03:45|0.00046855
04:03:46|0.00046845
04:03:47|0.00046899
04:03:48|0.00046784
04:03:49|0.00046782
04:03:50|0.00046893
04:03:51|0.00046882
04:03:52|0.00046947
04:03:54|0.00046945
04:03:55|0.00046989
04:03:56|0.00047025
04:03:57|0.00046988
04:03:58|0.00046946
04:03:59|0.00046893
04:04:00|0.00046893
04:04:01|0.00046893
04:04:02|0.00046903
04:04:04|0.00046969
04:04:05|0.00047063
04:04:06|0.00047101
04:04:07|0.00047174
04:04:09|0.00047106
04:04:09|0.00047107
04:04:10|0.00047162
04:04:11|0.00047101
04:04:13|0.00047103
04:04:14|0.00047135
04:04:15|0.00047179
04:04:16|0.00047179
04:04:18|0.00047055
04:04:19|0.00047154
04:04:20|0.0004717
04:04:21|0.0004717
04:04:22|0.00047185
04:04:23|0.000472
04:04:25|0.0004721
04:04:26|0.00047271
04:04:28|0.00047222
04:04:28|0.00047194
04:04:29|0.00047167
04:04:31|0.00047055
04:04:32|0.00047085
04:04:33|0.00047055
04:04:34|0.00047084
04:04:35|0.00047084
04:04:36|0.00047084
04:04:37|0.00047091
04:04:38|0.00047091
04:04:39|0.00047091
04:04:40|0.00047141
04:04:41|0.00047103
04:04:42|0.00047118
04:04:43|0.00047169
04:04:44|0.0004717
04:04:45|0.0004717
04:04:46|0.00047129
04:04:47|0.0004712
04:04:48|0.00047122
04:04:49|0.00047123
04:04:50|0.00047124
04:04:51|0.00047084
04:04:52|0.00047074
04:04:53|0.00047044
04:04:54|0.00047061
04:04:56|0.00046901
04:04:56|0.00046925
04:04:58|0.00046895
04:04:58|0.00046906
04:05:00|0.00046906
04:05:00|0.00046958
04:05:05|0.00047
04:05:06|0.0004703
04:05:07|0.00047025
04:05:08|0.00046963
04:05:09|0.00046963
04:05:11|0.00046918
04:05:12|0.00046918
04:05:12|0.00046928
04:05:13|0.00046926
04:05:14|0.0004695
04:05:16|0.00046917
04:05:16|0.0004685
04:05:17|0.00046847
04:05:19|0.00046882
04:05:20|0.00046897
04:05:20|0.0004685
04:05:22|0.00046868
04:05:22|0.00046848
04:05:23|0.00046878
04:05:25|0.00046876
04:05:25|0.00046818
04:05:27|0.00046882
04:05:29|0.00046901
04:05:30|0.00046901
04:05:31|0.00046835
04:05:32|0.00046835
04:05:32|0.00046897
04:05:33|0.00046902
04:05:35|0.00046951
04:05:35|0.00046907
04:05:37|0.00046901
04:05:37|0.00046877
04:05:39|0.00046877
04:05:40|0.00046883
04:05:41|0.00046877
04:05:41|0.00046925
04:05:42|0.00046912
04:05:43|0.00046866
04:05:44|0.00046987
04:05:46|0.00046899
04:05:46|0.00046955
04:05:48|0.00046955
04:05:48|0.0004692
04:05:49|0.00046973
04:05:50|0.00047031
04:05:52|0.00047031
04:05:53|0.0004703
04:05:54|0.00046974
04:05:55|0.00047006
04:05:56|0.00046951
04:05:57|0.00046951
04:05:58|0.00046914
04:05:59|0.00046929
04:06:00|0.00046892
04:06:01|0.00046887
04:06:02|0.00046902
04:06:03|0.0004688
04:06:04|0.00046784
04:06:05|0.00046659
04:06:07|0.00046722
04:06:07|0.00046645
04:06:08|0.00046524
04:06:09|0.00046497
04:06:10|0.00046606
04:06:11|0.00046536
04:06:13|0.00046624
04:06:13|0.00046624
04:06:14|0.00046624
04:06:15|0.0004668
04:06:16|0.00046626
04:06:17|0.00046684
04:06:18|0.00046683
04:06:19|0.00046681
04:06:20|0.00046758
04:06:21|0.00046639
04:06:22|0.00046683
04:06:23|0.00046684
04:06:24|0.00046638
04:06:25|0.00046638
04:06:26|0.00046712
04:06:29|0.00046686
04:06:30|0.00046638
04:06:30|0.00046682
04:06:33|0.00046554
04:06:33|0.00046574
04:06:34|0.00046587
04:06:35|0.00046587
04:06:36|0.00046587
04:06:37|0.00046587
04:06:39|0.00046522
04:06:39|0.00046623
04:06:41|0.00046612
04:06:42|0.00046612
04:06:43|0.00046618
04:06:44|0.00046618
04:06:45|0.00046587
04:06:46|0.00046611
04:06:47|0.00046535
04:06:49|0.00046571
04:06:50|0.00046571
04:06:51|0.00046578
04:06:52|0.0004653
04:06:52|0.00046575
04:06:55|0.00046524
04:06:55|0.00046524
04:06:57|0.00046608
04:06:58|0.00046609
04:06:59|0.00046569
04:07:00|0.0004661
04:07:01|0.00046613
04:07:03|0.00046553
04:07:03|0.00046554
04:07:05|0.00046548
04:07:06|0.00046585
04:07:08|0.0004655
04:07:08|0.00046591
04:07:09|0.00046591
04:07:10|0.00046591
04:07:11|0.0004656
04:07:12|0.00046548
04:07:14|0.00046548
04:07:14|0.00046524
04:07:15|0.00046528
04:07:16|0.00046497
04:07:17|0.00046521
04:07:18|0.00046518
04:07:19|0.00046485
04:07:20|0.00046471
04:07:21|0.00046447
04:07:22|0.00046447
04:07:23|0.00046446
04:07:25|0.00046473
04:07:25|0.000464
04:07:27|0.00046321
04:07:28|0.00046334
04:07:29|0.00046371
04:07:30|0.00046377
04:07:31|0.00046381
04:07:31|0.00046385
04:07:34|0.00046413
04:07:34|0.00046413
04:07:36|0.00046385
04:07:36|0.00046325
04:07:37|0.00046326
04:07:38|0.00046385
04:07:39|0.00046259
04:07:41|0.0004633
04:07:42|0.00046284
04:07:43|0.0004632
04:07:45|0.00046287
04:07:47|0.00046261
04:07:47|0.00046261
04:07:48|0.0004632
04:07:49|0.0004632
04:07:50|0.00046264
04:07:51|0.00046267
04:07:53|0.00046277
04:07:54|0.00046317
04:07:55|0.00046266
04:07:56|0.00046322
04:07:56|0.00046323
04:07:58|0.00046265
04:07:59|0.0004625
04:08:00|0.00046288
04:08:00|0.00046292
04:08:02|0.00046274
04:08:03|0.00046219
04:08:04|0.0004627
04:08:06|0.00046269
04:08:06|0.00046256
04:08:07|0.00046218
04:08:08|0.00046183
04:08:09|0.0004621
04:08:10|0.0004629
04:08:12|0.00046237
04:08:12|0.000462
04:08:13|0.00046154
04:08:14|0.00046203
04:08:15|0.00046133
04:08:16|0.00046243
04:08:18|0.00046265
04:08:19|0.0004626
04:08:20|0.00046226
04:08:21|0.00046218
04:08:22|0.0004627
04:08:23|0.00046362
04:08:24|0.00046272
04:08:25|0.00046272
04:08:26|0.00046217
04:08:27|0.00046225
04:08:28|0.000462
04:08:30|0.00046251
04:08:30|0.00046298
04:08:31|0.00046362
04:08:32|0.0004647
04:08:33|0.0004635
04:08:34|0.00046349
04:08:35|0.00046348
04:08:36|0.00046333
04:08:37|0.00046333
04:08:38|0.00046333
04:08:40|0.00046451
04:08:42|0.00046382
04:08:42|0.00046353
04:08:43|0.00046353
04:08:44|0.00046377
04:08:45|0.00046353
04:08:46|0.00046374
04:08:47|0.00046342
04:08:48|0.0004629
04:08:50|0.00046318
04:08:51|0.00046364
04:08:53|0.00046364
04:08:53|0.00046364
04:08:54|0.00046378
04:08:55|0.00046378
04:08:56|0.00046446
04:08:57|0.00046464
04:08:58|0.00046447
04:08:59|0.00046444
04:09:00|0.00046423
04:09:01|0.00046416
04:09:02|0.00046412
04:09:04|0.00046449
04:09:04|0.00046444
04:09:05|0.00046422
04:09:06|0.00046453
04:09:07|0.00046452
04:09:08|0.00046452
04:09:09|0.00046452
04:09:10|0.00046461
04:09:11|0.00046467
04:09:12|0.00046522
04:09:13|0.00046522
04:09:14|0.00046527
04:09:15|0.000466
04:09:17|0.00046594
04:09:17|0.00046546
04:09:19|0.00046563
04:09:20|0.00046652
04:09:21|0.00046709
04:09:22|0.00046645
04:09:23|0.00046632
04:09:23|0.00046649
04:09:25|0.00046715
04:09:26|0.00046737
04:09:26|0.0004665
04:09:28|0.00046669
04:09:29|0.00046669
04:09:30|0.00046709
04:09:32|0.0004671
04:09:32|0.0004671
04:09:34|0.00046705
04:09:35|0.00046705
04:09:36|0.0004665
04:09:38|0.00046692
04:09:39|0.0004665
04:09:40|0.00046649
04:09:41|0.0004669
04:09:42|0.00046715
04:09:42|0.00046715
04:09:44|0.00046729
04:09:45|0.00046746
04:09:46|0.00046703
04:09:48|0.00046691
04:09:48|0.00046691
04:09:50|0.00046691
04:09:50|0.0004667
04:09:51|0.00046653
04:09:53|0.000467
04:09:55|0.000467
04:09:55|0.000467
04:09:56|0.00046702
04:09:58|0.00046653
04:09:59|0.00046632
04:10:00|0.0004657
04:10:01|0.00046597
04:10:02|0.00046597
04:10:03|0.00046627
04:10:04|0.00046627
04:10:05|0.00046667
04:10:06|0.00046662
04:10:06|0.00046608
04:10:08|0.00046608
04:10:09|0.00046608
04:10:10|0.00046662
04:10:11|0.00046662
04:10:12|0.00046662
04:10:13|0.00046662
04:10:14|0.00046662
04:10:15|0.0004665
04:10:15|0.00046632
04:10:17|0.00046619
04:10:18|0.00046556
04:10:18|0.00046526
04:10:20|0.00046535
04:10:20|0.00046589
04:10:22|0.00046589
04:10:23|0.00046509
04:10:23|0.00046524
04:10:25|0.00046534
04:10:26|0.00046534
04:10:27|0.00046534
04:10:28|0.00046534
04:10:28|0.0004651
04:10:29|0.00046507
04:10:31|0.00046507
04:10:33|0.00046472
04:10:34|0.00046467
04:10:35|0.0004642
04:10:37|0.00046357
04:10:37|0.00046404
04:10:38|0.00046404
04:10:40|0.00046372
04:10:40|0.00046403
04:10:42|0.00046327
04:10:43|0.00046327
04:10:43|0.00046327
04:10:45|0.00046327
04:10:46|0.00046372
04:10:46|0.00046343
04:10:48|0.00046346
04:10:48|0.00046372
04:10:50|0.00046372
04:10:51|0.0004639
04:10:52|0.00046318
04:10:53|0.00046318
04:10:54|0.00046302
04:10:55|0.00046329
04:10:56|0.00046336
04:10:57|0.00046346
04:10:58|0.00046312
04:10:59|0.00046403
04:11:00|0.00046403
04:11:01|0.00046403
04:11:02|0.00046365
04:11:03|0.00046365
04:11:04|0.00046338
04:11:05|0.00046338
04:11:06|0.00046338
04:11:07|0.00046341
04:11:09|0.00046356
04:11:09|0.0004633
04:11:11|0.0004636
04:11:11|0.00046345
04:11:12|0.00046345
04:11:13|0.00046327
04:11:15|0.00046327
04:11:16|0.00046356
04:11:17|0.00046365
04:11:18|0.00046365
04:11:18|0.00046369
04:11:20|0.00046369
04:11:21|0.00046365
04:11:21|0.00046359
04:11:23|0.00046359
04:11:23|0.00046359
04:11:26|0.00046359
04:11:26|0.00046359
04:11:27|0.00046387
04:11:28|0.00046397
04:11:29|0.0004637
04:11:31|0.00046356
04:11:32|0.00046356
04:11:34|0.00046338
04:11:34|0.0004637
04:11:35|0.0004636
04:11:36|0.00046318
04:11:37|0.00046319
04:11:38|0.0004631
04:11:39|0.00046248
04:11:40|0.00046273
04:11:42|0.0004629
04:11:43|0.00046351
04:11:45|0.00046301
04:11:45|0.00046296
04:11:46|0.00046296
04:11:48|0.00046226
04:11:49|0.00046207
04:11:50|0.00046271
04:11:51|0.00046271
04:11:53|0.00046271
04:11:54|0.00046271
04:11:55|0.00046271
04:11:57|0.00046271
04:11:57|0.00046226
04:11:58|0.00046226
04:11:59|0.00046169
04:12:01|0.00046169
04:12:02|0.00046169
04:12:02|0.0004612
04:12:04|0.0004611
04:12:04|0.0004611
04:12:06|0.00046147
04:12:07|0.00046147
04:12:08|0.00046149
04:12:08|0.00046138
04:12:09|0.00046138
04:12:11|0.00046138
04:12:12|0.00046153
04:12:12|0.00046153
04:12:14|0.00046151
04:12:14|0.00046158
04:12:15|0.00046158
04:12:16|0.00046149
04:12:17|0.00046167
04:12:19|0.00046167
04:12:19|0.00046159
04:12:20|0.00046186
04:12:22|0.00046186
04:12:22|0.00046186
04:12:24|0.00046186
04:12:24|0.00046149
04:12:25|0.00046227
04:12:26|0.0004619
04:12:27|0.0004619
04:12:28|0.00046236
04:12:29|0.00046204
04:12:31|0.00046192
04:12:31|0.00046191
04:12:33|0.00046191
04:12:35|0.00046191
04:12:35|0.00046191
04:12:37|0.00046191
04:12:38|0.00046192
04:12:39|0.00046186
04:12:40|0.00046158
04:12:41|0.00046158
04:12:42|0.00046158
04:12:43|0.00046192
04:12:44|0.00046165
04:12:45|0.00046165
04:12:47|0.0004619
04:12:48|0.0004619
04:12:48|0.0004619
04:12:50|0.00046174
04:12:51|0.00046101
04:12:52|0.00046192
04:12:53|0.00046064
04:12:54|0.00046064
04:12:56|0.00046065
04:12:57|0.00046001
04:12:58|0.00046007
04:12:59|0.0004601
04:13:01|0.00046013
04:13:01|0.00046012
04:13:03|0.00045987
04:13:04|0.00046006
04:13:05|0.00045967
04:13:05|0.00046003
04:13:06|0.00046003
04:13:08|0.00046
04:13:08|0.00045983
04:13:09|0.00046026
04:13:11|0.00046031
04:13:12|0.00046075
04:13:13|0.00046087
04:13:14|0.00046075
04:13:15|0.00046067
04:13:16|0.00046109
04:13:17|0.00046078
04:13:18|0.00046078
04:13:19|0.00046078
04:13:20|0.0004608
04:13:21|0.0004608
04:13:22|0.00046053
04:13:23|0.00046052
04:13:25|0.00046052
04:13:26|0.00046052
04:13:27|0.00046055
04:13:28|0.00046052
04:13:28|0.00046073
04:13:29|0.00046055
04:13:31|0.00046119
04:13:31|0.00046081
04:13:34|0.00046083
04:13:35|0.0004612
04:13:35|0.0004612
04:13:38|0.0004612
04:13:39|0.00046092
04:13:40|0.00046092
04:13:41|0.00046113
04:13:42|0.00046118
04:13:43|0.00046118
04:13:44|0.00046087
04:13:45|0.0004612
04:13:46|0.0004612
04:13:47|0.00046123
04:13:49|0.00046149
04:13:49|0.00046147
04:13:51|0.0004613
04:13:52|0.0004612
04:13:52|0.0004612
04:13:53|0.00046121
04:13:55|0.00046121
04:13:56|0.00046121
04:13:56|0.00046149
04:13:58|0.00046149
04:13:59|0.00046149
04:14:01|0.00046149
04:14:02|0.00046133
04:14:03|0.00046133
04:14:04|0.00046133
04:14:05|0.00046133
04:14:06|0.00046135
04:14:07|0.00046149
04:14:08|0.00046149
04:14:09|0.00046149
04:14:09|0.00046149
04:14:10|0.00046149
04:14:12|0.00046135
04:14:13|0.00046135
04:14:13|0.00046123
04:14:15|0.00046123
04:14:15|0.00046123
04:14:16|0.00046123
04:14:18|0.00046123
04:14:19|0.00046123
04:14:21|0.00046149
04:14:22|0.00046149
04:14:23|0.00046149
04:14:23|0.00046149
04:14:24|0.00046149
04:14:25|0.00046149
04:14:27|0.00046149
04:14:28|0.00046149
04:14:29|0.00046127
04:14:30|0.00046127
04:14:31|0.00046127
04:14:32|0.00046146
04:14:33|0.00046146
04:14:34|0.00046146
04:14:35|0.0004612
04:14:36|0.00046088
04:14:38|0.00046088
04:14:39|0.00046088
04:14:39|0.00045988
04:14:40|0.00045999
04:14:42|0.00046
04:14:43|0.00046039
04:14:43|0.00046009
04:14:44|0.00046008
04:14:46|0.0004599
04:14:47|0.00046039
04:14:48|0.00046039
04:14:49|0.00046
04:14:50|0.00046
04:14:52|0.00046006
04:14:52|0.00045961
04:14:53|0.00046034
04:14:55|0.0004603
04:14:55|0.0004603
04:14:56|0.0004603
04:14:57|0.00046048
04:14:58|0.00046034
04:15:00|0.00046033
04:15:01|0.00046019
04:15:02|0.00046055
04:15:04|0.00046059
04:15:05|0.00046059
04:15:06|0.00046048
04:15:06|0.00046048
04:15:08|0.00046031
04:15:09|0.00046
04:15:10|0.00046
04:15:12|0.00046
04:15:13|0.00046035
04:15:14|0.00046
04:15:15|0.00046
04:15:16|0.00046
04:15:17|0.00046
04:15:18|0.0004594
04:15:19|0.0004594
04:15:20|0.000459
04:15:21|0.00045869
04:15:22|0.000459
04:15:23|0.00045822
04:15:24|0.00045787
04:15:26|0.0004586
04:15:27|0.00045783
04:15:28|0.00045768
04:15:29|0.00045696
04:15:30|0.00045696
04:15:31|0.00045696
04:15:32|0.00045744
04:15:33|0.00045709
04:15:34|0.00045643
04:15:35|0.00045589
04:15:37|0.00045502
04:15:38|0.00045593
04:15:39|0.00045595
04:15:40|0.00045643
04:15:42|0.00045618
04:15:43|0.00045612
04:15:44|0.00045663
04:15:46|0.00045702
04:15:47|0.00045706
04:15:49|0.0004574
04:15:50|0.00045709
04:15:50|0.00045709
04:15:51|0.00045702
04:15:52|0.00045702
04:15:53|0.00045706
04:15:55|0.00045703
04:15:55|0.00045737
04:15:56|0.00045736
04:15:57|0.00045627
04:15:58|0.00045693
04:16:00|0.00045646
04:16:01|0.00045705
04:16:02|0.00045646
04:16:02|0.00045643
04:16:04|0.00045642
04:16:05|0.00045642
04:16:06|0.00045642
04:16:07|0.00045614
04:16:08|0.00045614
04:16:09|0.00045614
04:16:10|0.00045624
04:16:11|0.00045612
04:16:12|0.00045616
04:16:13|0.00045592
04:16:14|0.0004557
04:16:15|0.00045571
04:16:17|0.0004557
04:16:17|0.00045554
04:16:18|0.00045509
04:16:19|0.00045498
04:16:20|0.00045436
04:16:22|0.00045418
04:16:23|0.00045503
04:16:23|0.00045442
04:16:24|0.00045488
04:16:26|0.00045467
04:16:27|0.00045491
04:16:28|0.00045404
04:16:28|0.00045404
04:16:29|0.00045404
04:16:31|0.00045421
04:16:32|0.0004541
04:16:33|0.00045423
04:16:33|0.00045431
04:16:35|0.000454
04:16:35|0.00045465
04:16:38|0.00045463
04:16:38|0.00045463
04:16:40|0.00045463
04:16:41|0.00045491
04:16:42|0.00045491
04:16:42|0.00045477
04:16:44|0.00045514
04:16:45|0.0004555
04:16:46|0.00045502
04:16:47|0.00045566
04:16:48|0.0004557
04:16:50|0.0004557
04:16:51|0.00045591
04:16:52|0.00045611
04:16:52|0.00045654
04:16:55|0.00045725
04:16:55|0.00045759
04:16:57|0.00045769
04:16:58|0.00045746
04:17:00|0.00045731
04:17:01|0.00045725
04:17:02|0.00045725
04:17:03|0.00045758
04:17:04|0.00045758
04:17:05|0.00045787
04:17:06|0.00045816
04:17:07|0.00045816
04:17:08|0.00045809
04:17:09|0.00045861
04:17:10|0.00045802
04:17:11|0.0004586
04:17:12|0.0004582
04:17:13|0.0004582
04:17:14|0.00045809
04:17:15|0.00045809
04:17:16|0.0004582
04:17:17|0.00045818
04:17:18|0.00045816
04:17:19|0.00045839
04:17:20|0.00045792
04:17:21|0.00045792
04:17:22|0.00045792
04:17:23|0.00045798
04:17:24|0.00045838
04:17:25|0.00045854
04:17:26|0.00045854
04:17:27|0.00045854
04:17:28|0.0004586
04:17:29|0.0004586
04:17:30|0.0004586
04:17:31|0.00045778
04:17:32|0.00045811
04:17:33|0.00045811
04:17:34|0.0004582
04:17:35|0.00045852
04:17:36|0.00045791
04:17:37|0.00045811
04:17:38|0.00045762
04:17:40|0.00045741
04:17:41|0.00045741
04:17:42|0.00045724
04:17:43|0.00045697
04:17:45|0.00045697
04:17:46|0.00045663
04:17:46|0.00045671
04:17:47|0.00045671
04:17:49|0.00045671
04:17:50|0.00045671
04:17:51|0.00045689
04:17:52|0.00045674
04:17:54|0.00045671
04:17:55|0.00045671
04:17:55|0.00045733
04:17:57|0.00045741
04:17:58|0.00045748
04:17:59|0.00045748
04:18:00|0.00045767
04:18:01|0.00045767
04:18:02|0.00045767
04:18:04|0.00045709
04:18:05|0.00045709
04:18:06|0.00045709
04:18:06|0.00045736
04:18:08|0.00045736
04:18:09|0.00045729
04:18:10|0.00045729
04:18:11|0.00045729
04:18:12|0.00045772
04:18:14|0.00045771
04:18:15|0.00045771
04:18:16|0.00045791
04:18:17|0.00045773
04:18:18|0.00045772
04:18:18|0.00045772
04:18:20|0.00045772
04:18:20|0.00045772
04:18:22|0.00045788
04:18:23|0.00045788
04:18:24|0.00045788
04:18:25|0.00045788
04:18:25|0.00045795
04:18:26|0.00045795
04:18:28|0.00045758
04:18:28|0.00045736
04:18:30|0.00045736
04:18:30|0.00045758
04:18:32|0.0004576
04:18:33|0.00045751
04:18:33|0.00045751
04:18:35|0.00045725
04:18:36|0.00045656
04:18:37|0.00045656
04:18:38|0.00045687
04:18:39|0.00045696
04:18:39|0.00045696
04:18:41|0.0004565
04:18:42|0.00045692
04:18:44|0.00045663
04:18:45|0.00045663
04:18:47|0.00045657
04:18:47|0.00045657
04:18:48|0.0004568
04:18:50|0.00045673
04:18:51|0.00045673
04:18:52|0.00045638
04:18:53|0.00045572
04:18:54|0.00045572
04:18:55|0.00045537
04:18:56|0.00045537
04:18:57|0.00045537
04:18:58|0.00045501
04:18:59|0.00045429
04:19:00|0.00045482
04:19:02|0.00045469
04:19:02|0.00045493
04:19:04|0.00045541
04:19:06|0.00045475
04:19:08|0.00045498
04:19:08|0.00045511
04:19:10|0.00045511
04:19:10|0.0004552
04:19:11|0.0004552
04:19:13|0.0004552
04:19:14|0.00045537
04:19:15|0.00045537
04:19:15|0.00045556
04:19:16|0.00045574
04:19:17|0.00045574
04:19:18|0.00045561
04:19:19|0.00045561
04:19:21|0.00045556
04:19:22|0.00045544
04:19:22|0.00045522
04:19:24|0.00045581
04:19:25|0.0004553
04:19:26|0.00045523
04:19:26|0.0004553
04:19:27|0.00045531
04:19:28|0.00045537
04:19:29|0.0004553
04:19:31|0.0004553
04:19:31|0.00045581
04:19:32|0.00045583
04:19:33|0.00045571
04:19:34|0.00045571
04:19:35|0.00045571
04:19:36|0.00045563
04:19:38|0.00045549
04:19:38|0.00045524
04:19:39|0.00045561
04:19:41|0.00045561
04:19:42|0.00045539
04:19:43|0.00045604
04:19:45|0.00045687
04:19:46|0.00045687
04:19:46|0.00045687
04:19:48|0.00045638
04:19:48|0.00045587
04:19:49|0.00045673
04:19:50|0.00045674
04:19:52|0.00045629
04:19:53|0.00045655
04:19:54|0.00045655
04:19:54|0.00045655
04:19:56|0.00045592
04:19:57|0.00045534
04:19:58|0.00045534
04:19:59|0.00045654
04:20:00|0.00045656
04:20:02|0.00045629
04:20:03|0.00045629
04:20:04|0.000456
04:20:05|0.000456
04:20:06|0.000456
04:20:06|0.000456
04:20:08|0.00045595
04:20:09|0.00045586
04:20:09|0.00045534
04:20:11|0.00045573
04:20:12|0.00045536
04:20:13|0.00045532
04:20:14|0.00045519
04:20:15|0.00045519
04:20:16|0.0004553
04:20:17|0.00045511
04:20:18|0.00045532
04:20:19|0.00045511
04:20:20|0.00045511
04:20:21|0.00045531
04:20:22|0.00045531
04:20:23|0.00045531
04:20:24|0.00045531
04:20:25|0.00045511
04:20:26|0.00045511
04:20:27|0.0004551
04:20:28|0.00045475
04:20:29|0.00045475
04:20:30|0.00045475
04:20:31|0.00045476
04:20:32|0.00045462
04:20:32|0.00045501
04:20:34|0.00045501
04:20:34|0.00045529
04:20:36|0.0004548
04:20:38|0.0004548
04:20:38|0.0004548
04:20:39|0.0004548
04:20:40|0.0004548
04:20:41|0.0004548
04:20:43|0.00045485
04:20:43|0.00045464
04:20:45|0.00045464
04:20:46|0.00045464
04:20:47|0.00045488
04:20:48|0.00045496
04:20:50|0.00045487
04:20:50|0.00045487
04:20:52|0.00045487
04:20:53|0.00045477
04:20:54|0.00045477
04:20:55|0.00045477
04:20:56|0.00045433
04:20:57|0.00045433
04:20:58|0.00045419
04:20:59|0.00045419
04:21:01|0.00045402
04:21:01|0.00045402
04:21:02|0.00045392
04:21:04|0.00045435
04:21:05|0.000454
04:21:06|0.000454
04:21:07|0.00045392
04:21:08|0.00045457
04:21:08|0.00045457
04:21:09|0.0004545
04:21:11|0.0004545
04:21:12|0.00045408
04:21:12|0.00045419
04:21:13|0.00045419
04:21:15|0.00045419
04:21:16|0.00045436
04:21:17|0.00045338
04:21:18|0.00045338
04:21:19|0.00045339
04:21:20|0.00045371
04:21:21|0.000453
04:21:22|0.000453
04:21:23|0.000453
04:21:24|0.000453
04:21:26|0.00045329
04:21:27|0.00045309
04:21:28|0.00045309
04:21:29|0.00045309
04:21:30|0.00045327
04:21:31|0.00045312
04:21:33|0.00045328
04:21:34|0.00045327
04:21:34|0.00045327
04:21:35|0.0004533
04:21:37|0.0004533
04:21:37|0.0004533
04:21:38|0.00045381
04:21:39|0.00045373
04:21:41|0.00045407
04:21:43|0.00045466
04:21:44|0.00045454
04:21:45|0.00045454
04:21:46|0.00045407
04:21:47|0.00045454
04:21:48|0.00045454
04:21:49|0.00045399
04:21:50|0.00045397
04:21:51|0.00045386
04:21:52|0.00045415
04:21:53|0.00045415
04:21:54|0.00045415
04:21:55|0.00045436
04:21:56|0.00045426
04:21:57|0.00045455
04:21:58|0.00045455
04:21:59|0.0004546
04:22:00|0.000455
04:22:01|0.0004547
04:22:02|0.0004547
04:22:03|0.0004547
04:22:05|0.00045492
04:22:06|0.00045492
04:22:06|0.00045452
04:22:07|0.00045452
04:22:09|0.0004546
04:22:09|0.00045456
04:22:11|0.00045456
04:22:11|0.00045492
04:22:13|0.00045544
04:22:14|0.00045611
04:22:14|0.00045611
04:22:16|0.0004561
04:22:17|0.0004561
04:22:18|0.00045614
04:22:19|0.00045661
04:22:20|0.00045619
04:22:21|0.00045656
04:22:22|0.00045661
04:22:23|0.00045682
04:22:25|0.00045648
04:22:25|0.00045659
04:22:26|0.00045659
04:22:27|0.00045708
04:22:29|0.00045708
04:22:29|0.00045708
04:22:31|0.00045708
04:22:32|0.00045701
04:22:33|0.00045713
04:22:33|0.0004577
04:22:35|0.0004577
04:22:35|0.0004576
04:22:36|0.00045761
04:22:38|0.00045761
04:22:39|0.00045727
04:22:40|0.00045723
04:22:41|0.00045748
04:22:41|0.00045748
04:22:42|0.00045743
04:22:44|0.00045739
04:22:45|0.00045739
04:22:47|0.00045739
04:22:48|0.00045729
04:22:49|0.00045729
04:22:51|0.00045725
04:22:52|0.00045644
04:22:53|0.00045752
04:22:54|0.00045705
04:22:54|0.00045761
04:22:56|0.00045761
04:22:57|0.00045675
04:22:58|0.00045705
04:22:59|0.00045705
04:23:00|0.00045705
04:23:01|0.00045705
04:23:02|0.00045694
04:23:03|0.00045656
04:23:04|0.00045588
04:23:05|0.00045594
04:23:06|0.00045577
04:23:07|0.00045577
04:23:08|0.00045621
04:23:09|0.00045621
04:23:10|0.00045616
04:23:11|0.00045575
04:23:12|0.00045621
04:23:13|0.00045621
04:23:14|0.00045621
04:23:15|0.00045621
04:23:16|0.00045621
04:23:17|0.00045622
04:23:18|0.00045622
04:23:19|0.00045683
04:23:20|0.00045683
04:23:21|0.00045635
04:23:22|0.00045672
04:23:23|0.00045663
04:23:24|0.00045663
04:23:25|0.00045663
04:23:26|0.00045651
04:23:27|0.00045651
04:23:28|0.00045651
04:23:29|0.00045651
04:23:30|0.00045651
04:23:31|0.00045651
04:23:32|0.00045651
04:23:33|0.00045651
04:23:34|0.00045651
04:23:35|0.00045651
04:23:36|0.00045675
04:23:37|0.00045661
04:23:38|0.00045661
04:23:39|0.00045661
04:23:40|0.00045661
04:23:41|0.00045661
04:23:42|0.00045661
04:23:43|0.0004565
04:23:44|0.0004565
04:23:45|0.0004565
04:23:46|0.0004565
04:23:47|0.00045622
04:23:48|0.00045585
04:23:50|0.0004558
04:23:51|0.0004558
04:23:52|0.00045516
04:23:52|0.00045516
04:23:54|0.00045465
04:23:55|0.00045464
04:23:56|0.00045444
04:23:57|0.00045467
04:23:59|0.00045492
04:24:00|0.00045492
04:24:01|0.00045497
04:24:02|0.00045497
04:24:03|0.00045497
04:24:04|0.00045497
04:24:06|0.00045498
04:24:07|0.00045498
04:24:08|0.00045498
04:24:08|0.00045481
04:24:10|0.00045464
04:24:11|0.00045464
04:24:12|0.00045464
04:24:13|0.00045464
04:24:14|0.00045464
04:24:15|0.00045464
04:24:16|0.00045464
04:24:17|0.00045467
04:24:18|0.00045467
04:24:19|0.00045467
04:24:20|0.00045479
04:24:21|0.0004547
04:24:22|0.00045496
04:24:23|0.00045467
04:24:24|0.00045467
04:24:25|0.00045496
04:24:26|0.00045496
04:24:27|0.00045476
04:24:28|0.00045543
04:24:30|0.00045512
04:24:30|0.00045512
04:24:32|0.00045512
04:24:32|0.00045534
04:24:34|0.00045534
04:24:35|0.00045534
04:24:35|0.00045534
04:24:37|0.00045677
04:24:37|0.00045677
04:24:39|0.00045622
04:24:40|0.00045622
04:24:43|0.00045622
04:24:43|0.00045622
04:24:45|0.00045622
04:24:47|0.00045588
04:24:47|0.00045588
04:24:49|0.00045588
04:24:50|0.00045588
04:24:51|0.00045588
04:24:51|0.00045588
04:24:53|0.00045588
04:24:54|0.00045588
04:24:55|0.00045584
04:24:56|0.00045584
04:24:56|0.00045584
04:24:58|0.00045622
04:24:58|0.00045622
04:25:00|0.00045577
04:25:00|0.00045624
04:25:02|0.00045621
04:25:03|0.00045621
04:25:04|0.00045621
04:25:05|0.00045621
04:25:07|0.00045607
04:25:08|0.00045625
04:25:09|0.00045625
04:25:10|0.00045702
04:25:11|0.00045667
04:25:12|0.00045667
04:25:13|0.00045667
04:25:13|0.00045696
04:25:15|0.00045696
04:25:15|0.00045696
04:25:17|0.00045672
04:25:18|0.00045672
04:25:19|0.00045672
04:25:20|0.00045672
04:25:22|0.00045693
04:25:22|0.00045693
04:25:23|0.00045693
04:25:24|0.00045693
04:25:25|0.00045701
04:25:26|0.00045701
04:25:27|0.00045657
04:25:28|0.00045657
04:25:29|0.00045683
04:25:39|0.00045738
04:25:39|0.00045646
04:25:40|0.00045686
04:25:41|0.00045721
04:25:42|0.00045721
04:25:43|0.00045796
04:25:44|0.00045721
04:25:46|0.00045721
04:25:48|0.00045721
04:25:49|0.00045721
04:25:50|0.00045721
04:25:50|0.00045721
04:25:52|0.00045721
04:25:52|0.00045769
04:25:53|0.00045769
04:25:55|0.00045768
04:25:55|0.00045792
04:25:58|0.00045747
04:25:58|0.00045747
04:25:59|0.00045796
04:26:01|0.00045794
04:26:02|0.00045794
04:26:03|0.00045755
04:26:04|0.00045755
04:26:04|0.00045749
04:26:06|0.0004577
04:26:08|0.0004577
04:26:08|0.0004577
04:26:09|0.0004577
04:26:10|0.00045781
04:26:11|0.00045781
04:26:13|0.0004578
04:26:14|0.00045799
04:26:15|0.00045808
04:26:16|0.00045854
04:26:17|0.00045854
04:26:18|0.00045959
04:26:19|0.00045891
04:26:20|0.00045841
04:26:21|0.00045841
04:26:22|0.00045891
04:26:23|0.00045892
04:26:24|0.0004589
04:26:25|0.00045891
04:26:26|0.00045891
04:26:27|0.00045891
04:26:28|0.00045891
04:26:29|0.0004589
04:26:30|0.00045891
04:26:31|0.00045891
04:26:32|0.00045917
04:26:33|0.00045917
04:26:34|0.00045917
04:26:35|0.00045917
04:26:36|0.00045917
04:26:37|0.00045824
04:26:38|0.00045885
04:26:39|0.00045885
04:26:40|0.00045885
04:26:41|0.00045885
04:26:43|0.00045892
04:26:43|0.00045883
04:26:45|0.00045883
04:26:46|0.00045882
04:26:47|0.00045882
04:26:49|0.0004587
04:26:50|0.0004587
04:26:51|0.0004587
04:26:52|0.0004587
04:26:53|0.00045853
04:26:54|0.00045872
04:26:55|0.00045872
04:26:56|0.00045872
04:26:57|0.00045872
04:26:58|0.00045872
04:27:00|0.00045872
04:27:00|0.00045794
04:27:01|0.00045794
04:27:03|0.00045813
04:27:04|0.00045808
04:27:06|0.00045808
04:27:06|0.00045808
04:27:07|0.00045808
04:27:08|0.00045808
04:27:09|0.00045799
04:27:10|0.00045802
04:27:12|0.00045802
04:27:12|0.00045802
04:27:13|0.00045837
04:27:14|0.00045815
04:27:15|0.0004582
04:27:16|0.0004582
04:27:17|0.0004582
04:27:18|0.0004587
04:27:19|0.0004587
04:27:20|0.0004587
04:27:21|0.0004587
04:27:22|0.00045803
04:27:23|0.00045863
04:27:24|0.00045863
04:27:25|0.00045822
04:27:26|0.00045887
04:27:27|0.0004593
04:27:29|0.0004593
04:27:29|0.0004593
04:27:30|0.0004593
04:27:31|0.00045923
04:27:32|0.00045911
04:27:34|0.00045881
04:27:35|0.00045913
04:27:35|0.00045913
04:27:36|0.0004596
04:27:38|0.00045981
04:27:40|0.00045949
04:27:40|0.00045949
04:27:41|0.00045949
04:27:43|0.00045949
04:27:43|0.00045985
04:27:44|0.00045929
04:27:46|0.00045924
04:27:46|0.00045951
04:27:48|0.00045951
04:27:50|0.00045951
04:27:50|0.00045951
04:27:51|0.00045938
04:27:52|0.00045957
04:27:53|0.00045951
04:27:54|0.00045951
04:27:56|0.00045949
04:27:57|0.000459
04:27:58|0.000459
04:28:00|0.00045863
04:28:01|0.00045866
04:28:01|0.00045885
04:28:03|0.00045885
04:28:05|0.00045878
04:28:05|0.00045878
04:28:06|0.00045865
04:28:08|0.00045861
04:28:09|0.00045861
04:28:10|0.00045846
04:28:11|0.00045846
04:28:12|0.00045846
04:28:13|0.00045836
04:28:14|0.00045833
04:28:16|0.0004579
04:28:17|0.0004579
04:28:18|0.00045762
04:28:19|0.00045747
04:28:20|0.00045738
04:28:20|0.0004573
04:28:21|0.0004573
04:28:23|0.00045689
04:28:24|0.00045689
04:28:25|0.00045689
04:28:26|0.00045689
04:28:27|0.00045651
04:28:28|0.00045546
04:28:28|0.00045546
04:28:30|0.00045568
04:28:31|0.000455
04:28:32|0.00045542
04:28:33|0.0004555
04:28:34|0.00045562
04:28:36|0.00045562
04:28:36|0.00045559
04:28:37|0.00045631
04:28:38|0.00045631
04:28:39|0.00045631
04:28:40|0.00045631
04:28:41|0.00045631
04:28:43|0.00045631
04:28:44|0.0004559
04:28:44|0.00045618
04:28:46|0.0004558
04:28:47|0.00045631
04:28:47|0.00045635
04:28:49|0.00045635
04:28:51|0.00045635
04:28:51|0.00045574
04:28:52|0.00045602
04:28:53|0.00045543
04:28:54|0.00045543
04:28:55|0.00045548
04:28:57|0.00045548
04:28:58|0.00045548
04:28:59|0.00045202
04:29:00|0.000452
04:29:01|0.00045229
04:29:03|0.00045245
04:29:04|0.00045245
04:29:05|0.00045278
04:29:06|0.00045278
04:29:07|0.00045278
04:29:07|0.00045258
04:29:09|0.00045258
04:29:09|0.00045235
04:29:11|0.00045188
04:29:11|0.00045188
04:29:13|0.00045258
04:29:14|0.00045258
04:29:15|0.00045276
04:29:16|0.00045279
04:29:17|0.00045291
04:29:17|0.00045335
04:29:19|0.00045335
04:29:20|0.00045343
04:29:21|0.00045357
04:29:22|0.00045354
04:29:22|0.00045354
04:29:23|0.00045354
04:29:24|0.00045354
04:29:26|0.00045364
04:29:27|0.00045364
04:29:28|0.00045364
04:29:29|0.00045364
04:29:31|0.00045194
04:29:31|0.00045194
04:29:32|0.00045176
04:29:33|0.00045193
04:29:34|0.00045231
04:29:35|0.00045229
04:29:36|0.00045229
04:29:37|0.00045229
04:29:38|0.0004523
04:29:39|0.00045222
04:29:40|0.00045222
04:29:41|0.00045309
04:29:42|0.00045309
04:29:43|0.0004527
04:29:44|0.0004527
04:29:45|0.00045271
04:29:46|0.00045271
04:29:47|0.00045271
04:29:48|0.00045193
04:29:49|0.00045193
04:29:51|0.00045242
04:29:53|0.00045234
04:29:54|0.00045278
04:29:54|0.00045278
04:29:57|0.0004522
04:29:58|0.00045219
04:29:59|0.00045278
04:30:00|0.00045278
04:30:01|0.00045278
04:30:01|0.00045277
04:30:04|0.00045276
04:30:04|0.00045276
04:30:05|0.00045276
04:30:07|0.0004525
04:30:08|0.000452
04:30:09|0.000452
04:30:09|0.00045244
04:30:12|0.00045273
04:30:12|0.00045315
04:30:15|0.00045277
04:30:15|0.00045284
04:30:16|0.00045338
04:30:17|0.00045338
04:30:19|0.00045339
04:30:22|0.00045339
04:30:23|0.00045337
04:30:23|0.00045337
04:30:26|0.00045271
04:30:26|0.00045287
04:30:27|0.00045287
04:30:28|0.00045337
04:30:29|0.00045337
04:30:30|0.00045337
04:30:31|0.00045337
04:30:32|0.00045337
04:30:33|0.00045337
04:30:34|0.00045337
04:30:35|0.00045338
04:30:36|0.00045242
04:30:37|0.00045245
04:30:38|0.00045325
04:30:39|0.00045325
04:30:40|0.00045325
04:30:41|0.00045365
04:30:42|0.00045365
04:30:43|0.00045365
04:30:44|0.00045365
04:30:45|0.0004536
04:30:46|0.0004536
04:30:47|0.0004536
04:30:48|0.0004536
04:30:49|0.00045388
04:30:50|0.00045388
04:30:51|0.00045388
04:30:53|0.00045388
04:30:54|0.00045388
04:30:56|0.00045388
04:30:56|0.00045388
04:30:57|0.00045406
04:30:58|0.00045406
04:30:59|0.0004545
04:31:00|0.00045453
04:31:01|0.00045453
04:31:02|0.00045438
04:31:03|0.00045451
04:31:04|0.00045451
04:31:05|0.00045451
04:31:07|0.00045451
04:31:08|0.00045451
04:31:10|0.00045451
04:31:10|0.00045476
04:31:11|0.00045476
04:31:12|0.00045463
04:31:13|0.00045463
04:31:14|0.00045493
04:31:15|0.00045465
04:31:16|0.00045465
04:31:17|0.00045465
04:31:18|0.00045465
04:31:19|0.00045439
04:31:20|0.00045439
04:31:21|0.0004545
04:31:22|0.0004545
04:31:23|0.00045466
04:31:24|0.00045469
04:31:25|0.00045477
04:31:26|0.00045477
04:31:27|0.00045486
04:31:28|0.00045487
04:31:29|0.00045493
04:31:30|0.00045488
04:31:32|0.00045487
04:31:33|0.00045487
04:31:33|0.00045487
04:31:34|0.00045487
04:31:35|0.00045487
04:31:36|0.00045488
04:31:38|0.00045488
04:31:38|0.00045493
04:31:40|0.00045512
04:31:41|0.00045512
04:31:41|0.00045512
04:31:42|0.00045512
04:31:43|0.00045493
04:31:44|0.00045494
04:31:46|0.00045494
04:31:47|0.00045495
04:31:47|0.00045495
04:31:49|0.00045494
04:31:50|0.00045494
04:31:51|0.00045494
04:31:52|0.00045494
04:31:54|0.00045494
04:31:54|0.00045496
04:31:55|0.00045496
04:31:57|0.00045496
04:31:57|0.00045496
04:31:58|0.00045496
04:32:00|0.00045504
04:32:01|0.00045493
04:32:02|0.00045493
04:32:04|0.00045509
04:32:04|0.00045493
04:32:05|0.00045496
04:32:07|0.00045496
04:32:08|0.00045487
04:32:09|0.00045481
04:32:11|0.00045481
04:32:12|0.00045481
04:32:13|0.00045495
04:32:14|0.00045495
04:32:15|0.00045543
04:32:16|0.00045543
04:32:17|0.00045521
04:32:18|0.0004549
04:32:19|0.0004549
04:32:19|0.0004549
04:32:20|0.0004549
04:32:22|0.00045501
04:32:23|0.00045501
04:32:24|0.00045501
04:32:25|0.00045465
04:32:26|0.00045513
04:32:27|0.00045464
04:32:28|0.00045499
04:32:28|0.00045498
04:32:30|0.00045514
04:32:31|0.00045514
04:32:31|0.00045503
04:32:33|0.00045542
04:32:33|0.00045542
04:32:34|0.00045513
04:32:36|0.0004551
04:32:37|0.00045512
04:32:38|0.00045512
04:32:38|0.00045512
04:32:40|0.00045512
04:32:41|0.00045542
04:32:41|0.00045583
04:32:43|0.00045583
04:32:44|0.00045583
04:32:45|0.00045583
04:32:46|0.00045624
04:32:47|0.00045624
04:32:48|0.00045552
04:32:49|0.000456
04:32:50|0.00045616
04:32:51|0.00045616
04:32:52|0.00045616
04:32:53|0.00045616
04:32:55|0.00045608
04:32:55|0.00045608
04:32:56|0.00045608
04:32:57|0.00045567
04:32:58|0.00045567
04:32:59|0.00045567
04:33:01|0.00045599
04:33:02|0.00045599
04:33:04|0.00045604
04:33:04|0.00045604
04:33:06|0.00045633
04:33:07|0.00045633
04:33:08|0.00045661
04:33:09|0.00045661
04:33:10|0.00045661
04:33:11|0.00045722
04:33:12|0.00045659
04:33:13|0.00045715
04:33:14|0.00045715
04:33:15|0.00045722
04:33:16|0.00045722
04:33:17|0.00045722
04:33:18|0.00045674
04:33:19|0.00045674
04:33:21|0.00045693
04:33:21|0.00045687
04:33:22|0.00045687
04:33:24|0.00045687
04:33:24|0.00045689
04:33:26|0.00045669
04:33:27|0.00045691
04:33:28|0.00045693
04:33:29|0.00045699
04:33:30|0.00045699
04:33:31|0.00045699
04:33:32|0.00045699
04:33:33|0.00045699
04:33:34|0.00045699
04:33:35|0.00045699
04:33:36|0.00045709
04:33:37|0.00045709
04:33:38|0.00045724
04:33:39|0.00045724
04:33:41|0.00045723
04:33:41|0.0004566
04:33:43|0.00045696
04:33:43|0.00045638
04:33:45|0.00045683
04:33:45|0.00045643
04:33:47|0.00045644
04:33:49|0.00045659
04:33:50|0.00045697
04:33:50|0.00045733
04:33:52|0.00045657
04:33:53|0.00045696
04:33:53|0.00045696
04:33:54|0.00045726
04:33:56|0.00045726
04:33:57|0.00045726
04:33:58|0.00045657
04:33:59|0.00045657
04:34:00|0.00045643
04:34:01|0.00045643
04:34:03|0.000457
04:34:03|0.0004581
04:34:05|0.00045736
04:34:06|0.00045745
04:34:07|0.00045745
04:34:08|0.00045745
04:34:10|0.00045745
04:34:10|0.00045751
04:34:11|0.00045751
04:34:12|0.00045747
04:34:13|0.00045747
04:34:15|0.00045724
04:34:15|0.00045779
04:34:16|0.00045779
04:34:17|0.00045705
04:34:20|0.00045705
04:34:20|0.00045782
04:34:22|0.00045782
04:34:22|0.00045792
04:34:23|0.0004579
04:34:25|0.00045782
04:34:26|0.00045773
04:34:27|0.00045773
04:34:28|0.00045766
04:34:29|0.00045778
04:34:30|0.00045778
04:34:31|0.00045804
04:34:32|0.00045782
04:34:34|0.00045832
04:34:35|0.00045832
04:34:36|0.00045792
04:34:36|0.00045792
04:34:37|0.00045792
04:34:38|0.00045792
04:34:40|0.00045792
04:34:40|0.00045821
04:34:41|0.00045816
04:34:42|0.00045816
04:34:43|0.00045818
04:34:45|0.00045681
04:34:46|0.00045681
04:34:47|0.00045681
04:34:47|0.00045681
04:34:49|0.00045729
04:34:50|0.00045692
04:34:51|0.00045657
04:34:52|0.00045701
04:34:52|0.00045694
04:34:54|0.0004565
04:34:56|0.00045644
04:34:56|0.00045633
04:34:58|0.000455
04:34:58|0.00045513
04:35:00|0.00045517
04:35:02|0.00045526
04:35:03|0.00045526
04:35:05|0.00045526
04:35:06|0.00045519
04:35:08|0.00045544
04:35:08|0.00045547
04:35:09|0.00045547
04:35:11|0.00045547
04:35:11|0.00045547
04:35:13|0.00045547
04:35:14|0.00045505
04:35:15|0.00045505
04:35:16|0.00045505
04:35:17|0.00045505
04:35:17|0.00045534
04:35:18|0.00045534
04:35:20|0.00045534
04:35:21|0.00045534
04:35:22|0.00045534
04:35:23|0.0004554
04:35:24|0.0004554
04:35:25|0.0004554
04:35:26|0.00045547
04:35:27|0.00045547
04:35:28|0.00045547
04:35:29|0.00045547
04:35:30|0.00045547
04:35:32|0.00045464
04:35:33|0.00045464
04:35:33|0.00045464
04:35:35|0.00045464
04:35:35|0.00045481
04:35:37|0.00045481
04:35:38|0.00045481
04:35:38|0.00045481
04:35:40|0.00045542
04:35:40|0.00045542
04:35:41|0.00045547
04:35:43|0.00045547
04:35:43|0.00045543
04:35:45|0.00045543
04:35:46|0.00045543
04:35:47|0.00045543
04:35:48|0.00045589
04:35:49|0.00045551
04:35:50|0.00045609
04:35:50|0.00045596
04:35:52|0.00045596
04:35:53|0.00045596
04:35:54|0.00045596
04:35:55|0.00045596
04:35:57|0.00045596
04:35:58|0.00045617
04:35:59|0.00045617
04:36:01|0.00045646
04:36:01|0.00045646
04:36:04|0.00045646
04:36:04|0.00045642
04:36:06|0.0004571
04:36:07|0.0004571
04:36:07|0.0004571
04:36:08|0.0004571
04:36:11|0.00045686
04:36:11|0.00045686
04:36:13|0.00045686
04:36:14|0.00045686
04:36:15|0.00045686
04:36:16|0.00045686
04:36:16|0.00045686
04:36:18|0.00045694
04:36:18|0.00045693
04:36:20|0.00045692
04:36:21|0.00045652
04:36:22|0.00045652
04:36:23|0.00045652
04:36:24|0.00045642
04:36:25|0.00045656
04:36:26|0.00045617
04:36:28|0.00045559
04:36:29|0.00045559
04:36:30|0.00045559
04:36:31|0.000456
04:36:32|0.000456
04:36:33|0.000456
04:36:34|0.000456
04:36:36|0.000456
04:36:36|0.00045531
04:36:37|0.00045531
04:36:39|0.00045549
04:36:40|0.00045616
04:36:41|0.00045616
04:36:41|0.00045616
04:36:42|0.00045587
04:36:45|0.00045587
04:36:47|0.00045636
04:36:47|0.00045636
04:36:48|0.00045637
04:36:49|0.00045694
04:36:50|0.00045694
04:36:51|0.00045657
04:36:52|0.00045694
04:36:53|0.00045694
04:36:54|0.00045665
04:36:55|0.00045665
04:36:56|0.00045665
04:36:58|0.00045693
04:36:58|0.00045693
04:37:00|0.00045648
04:37:01|0.00045648
04:37:02|0.0004566
04:37:03|0.00045659
04:37:04|0.00045659
04:37:05|0.00045608
04:37:06|0.00045651
04:37:07|0.0004565
04:37:08|0.00045609
04:37:10|0.00045608
04:37:11|0.000456
04:37:12|0.00045608
04:37:13|0.00045604
04:37:14|0.00045642
04:37:15|0.00045642
04:37:16|0.00045642
04:37:17|0.00045679
04:37:18|0.00045623
04:37:19|0.00045624
04:37:20|0.00045648
04:37:21|0.00045648
04:37:22|0.00045646
04:37:23|0.00045647
04:37:24|0.000457
04:37:25|0.000457
04:37:26|0.00045613
04:37:28|0.00045605
04:37:29|0.00045611
04:37:30|0.00045609
04:37:31|0.00045566
04:37:32|0.00045652
04:37:33|0.00045652
04:37:34|0.00045708
04:37:35|0.00045662
04:37:36|0.00045652
04:37:37|0.00045702
04:37:38|0.00045702
04:37:39|0.00045647
04:37:40|0.00045602
04:37:41|0.00045652
04:37:42|0.00045652
04:37:43|0.00045612
04:37:44|0.00045685
04:37:45|0.00045748
04:37:46|0.00045715
04:37:47|0.00045733
04:37:48|0.00045733
04:37:49|0.00045733
04:37:50|0.00045733
04:37:51|0.00045686
04:37:52|0.00045686
04:37:53|0.00045686
04:37:54|0.00045686
04:37:55|0.00045686
04:37:56|0.00045686
04:37:57|0.00045706
04:38:09|0.00045666
04:38:11|0.00045731
04:38:12|0.00045731
04:38:12|0.00045731
04:38:13|0.00045731
04:38:15|0.00045651
04:38:16|0.00045682
04:38:17|0.00045694
04:38:18|0.0004572
04:38:18|0.00045723
04:38:19|0.0004575
04:38:21|0.00045771
04:38:22|0.00045771
04:38:23|0.00045773
04:38:24|0.00045773
04:38:25|0.00045773
04:38:27|0.00045773
04:38:28|0.00045773
04:38:29|0.00045773
04:38:29|0.00045777
04:38:30|0.00045777
04:38:31|0.00045777
04:38:32|0.00045777
04:38:34|0.00045777
04:38:35|0.00045777
04:38:35|0.00045777
04:38:36|0.00045773
04:38:38|0.00045777
04:38:38|0.00045777
04:38:39|0.00045777
04:38:40|0.00045815
04:38:41|0.00045815
04:38:42|0.00045815
04:38:46|0.00045761
04:38:47|0.00045868
04:38:48|0.00045868
04:38:49|0.00045859
04:38:49|0.00045859
04:38:51|0.00045815
04:38:52|0.00045815
04:38:52|0.00045846
04:38:54|0.0004581
04:38:56|0.00045832
04:38:56|0.00045832
04:38:57|0.00045813
04:38:58|0.00045813
04:38:59|0.00045813
04:39:00|0.00045813
04:39:01|0.0004583
04:39:04|0.00045825
04:39:05|0.00045825
04:39:06|0.00045825
04:39:08|0.00045825
04:39:09|0.00045832
04:39:10|0.00045796
04:39:11|0.00045764
04:39:13|0.0004575
04:39:14|0.00045789
04:39:15|0.00045758
04:39:15|0.00045749
04:39:16|0.00045749
04:39:17|0.00045746
04:39:18|0.00045746
04:39:19|0.00045744
04:39:21|0.00045764
04:39:22|0.00045764
04:39:23|0.00045761
04:39:24|0.00045764
04:39:25|0.00045764
04:39:26|0.00045764
04:39:27|0.00045764
04:39:28|0.00045764
04:39:29|0.00045764
04:39:30|0.00045796
04:39:31|0.00045856
04:39:32|0.00045925
04:39:33|0.00045975
04:39:34|0.00045892
04:39:35|0.00045892
04:39:36|0.00045892
04:39:37|0.00045916
04:39:38|0.00045916
04:39:39|0.00045876
04:39:40|0.00045849
04:39:41|0.00045849
04:39:42|0.00045888
04:39:43|0.0004587
04:39:44|0.0004587
04:39:46|0.0004587
04:39:47|0.0004587
04:39:48|0.0004587
04:39:50|0.0004587
04:39:50|0.00045907
04:39:51|0.00045907
04:39:52|0.00045907
04:39:53|0.00045926
04:39:54|0.00045926
04:39:55|0.00045926
04:39:57|0.00045876
04:39:57|0.00045908
04:39:58|0.00045876
04:39:59|0.00045876
04:40:01|0.00045835
04:40:03|0.00045882
04:40:04|0.00045903
04:40:06|0.00045903
04:40:06|0.00045908
04:40:07|0.00045908
04:40:08|0.00045908
04:40:09|0.00045944
04:40:11|0.00045944
04:40:12|0.00045944
04:40:13|0.00045944
04:40:14|0.00045944
04:40:14|0.00045944
04:40:15|0.00045908
04:40:16|0.00045908
04:40:19|0.00045923
04:40:20|0.00045923
04:40:21|0.00045904
04:40:22|0.00045904
04:40:22|0.00045859
04:40:24|0.00045859
04:40:25|0.00045859
04:40:26|0.00045858
04:40:27|0.00045858
04:40:28|0.00045887
04:40:29|0.00045883
04:40:30|0.00045897
04:40:31|0.00045849
04:40:32|0.00045894
04:40:33|0.00045894
04:40:34|0.00045894
04:40:35|0.00045897
04:40:36|0.00045897
04:40:38|0.00045859
04:40:38|0.00045859
04:40:40|0.00045863
04:40:40|0.00045863
04:40:41|0.00045894
04:40:43|0.00045852
04:40:44|0.00045852
04:40:45|0.00045846
04:40:46|0.00045846
04:40:46|0.00045846
04:40:48|0.00045845
04:40:49|0.00045842
04:40:50|0.00045838
04:40:51|0.000458
04:40:52|0.000458
04:40:54|0.000458
04:40:55|0.00045824
04:40:56|0.0004583
04:40:57|0.000458
04:40:57|0.000458
04:40:59|0.000458
04:41:00|0.00045833
04:41:00|0.00045833
04:41:03|0.000458
04:41:03|0.000458
04:41:04|0.000458
04:41:06|0.000458
04:41:07|0.00045792
04:41:08|0.000458
04:41:09|0.000458
04:41:11|0.00045837
04:41:12|0.00045837
04:41:13|0.00045837
04:41:13|0.00045837
04:41:15|0.00045836
04:41:16|0.00045836
04:41:17|0.00045836
04:41:18|0.00045817
04:41:19|0.00045836
04:41:20|0.00045837
04:41:21|0.00045837
04:41:23|0.00045836
04:41:23|0.00045836
04:41:24|0.0004575
04:41:26|0.0004575
04:41:26|0.00045772
04:41:27|0.00045751
04:41:28|0.0004572
04:41:29|0.00045732
04:41:31|0.00045733
04:41:32|0.00045733
04:41:32|0.00045733
04:41:35|0.0004572
04:41:36|0.0004572
04:41:37|0.0004572
04:41:38|0.0004572
04:41:39|0.0004572
04:41:40|0.00045692
04:41:41|0.0004565
04:41:42|0.00045648
04:41:42|0.00045648
04:41:45|0.00045666
04:41:45|0.00045666
04:41:46|0.00045666
04:41:47|0.00045666
04:41:48|0.00045666
04:41:49|0.00045667
04:41:50|0.00045663
04:41:51|0.00045663
04:41:52|0.00045668
04:41:53|0.00045667
04:41:54|0.00045667
04:41:55|0.00045665
04:41:56|0.0004565
04:41:57|0.00045665
04:41:58|0.00045708
04:41:59|0.00045661
04:42:00|0.00045661
04:42:01|0.00045661
04:42:03|0.00045655
04:42:05|0.00045655
04:42:06|0.00045646
04:42:07|0.00045677
04:42:08|0.00045714
04:42:09|0.00045773
04:42:11|0.0004575
04:42:12|0.0004575
04:42:13|0.0004575
04:42:14|0.00045762
04:42:15|0.00045706
04:42:16|0.00045706
04:42:17|0.00045706
04:42:18|0.00045706
04:42:19|0.00045685
04:42:20|0.00045733
04:42:21|0.0004575
04:42:23|0.00045703
04:42:24|0.00045707
04:42:25|0.00045707
04:42:26|0.00045672
04:42:27|0.00045672
04:42:28|0.00045646
04:42:29|0.00045646
04:42:30|0.00045621
04:42:31|0.00045621
04:42:32|0.00045621
04:42:34|0.00045658
04:42:35|0.00045658
04:42:36|0.00045673
04:42:37|0.00045673
04:42:37|0.00045679
04:42:40|0.00045679
04:42:40|0.00045679
04:42:41|0.00045679
04:42:42|0.00045679
04:42:43|0.00045678
04:42:44|0.00045678
04:42:45|0.00045678
04:42:47|0.00045678
04:42:48|0.00045678
04:42:49|0.00045678
04:42:50|0.0004566
04:42:50|0.00045604
04:42:51|0.00045604
04:42:52|0.00045637
04:42:54|0.00045637
04:42:54|0.00045549
04:42:56|0.00045549
04:42:57|0.00045547
04:42:57|0.00045547
04:42:58|0.0004555
04:43:00|0.0004555
04:43:01|0.0004555
04:43:02|0.0004555
04:43:03|0.0004555
04:43:03|0.0004555
04:43:05|0.00045589
04:43:05|0.00045628
04:43:07|0.00045628
04:43:08|0.00045604
04:43:09|0.00045659
04:43:10|0.00045659
04:43:11|0.00045659
04:43:12|0.00045659
04:43:13|0.00045634
04:43:14|0.00045649
04:43:15|0.0004569
04:43:16|0.0004569
04:43:17|0.0004569
04:43:18|0.00045756
04:43:19|0.00045693
04:43:20|0.00045693
04:43:21|0.00045693
04:43:22|0.00045693
04:43:24|0.00045719
04:43:24|0.00045689
04:43:26|0.00045732
04:43:26|0.00045732
04:43:28|0.00045732
04:43:28|0.00045701
04:43:30|0.00045707
04:43:30|0.00045695
04:43:32|0.00045695
04:43:34|0.00045679
04:43:34|0.00045679
04:43:35|0.00045679
04:43:36|0.00045678
04:43:37|0.00045714
04:43:39|0.00045714
04:43:39|0.00045714
04:43:41|0.00045657
04:43:42|0.00045629
04:43:42|0.00045629
04:43:43|0.00045689
04:43:44|0.00045655
04:43:46|0.00045669
04:43:47|0.00045832
04:43:53|0.00045689
04:43:54|0.00045706
04:43:54|0.00045659
04:43:55|0.00045659
04:43:56|0.00045659
04:43:58|0.00045656
04:43:59|0.00045687
04:44:00|0.00045686
04:44:00|0.00045685
04:44:02|0.00045688
04:44:02|0.00045667
04:44:04|0.00045666
04:44:05|0.00045666
04:44:06|0.00045683
04:44:08|0.00045689
04:44:08|0.00045689
04:44:10|0.00045689
04:44:11|0.00045689
04:44:13|0.00045674
04:44:14|0.00045674
04:44:15|0.00045706
04:44:16|0.00045706
04:44:18|0.00045666
04:44:18|0.00045666
04:44:19|0.00045662
04:44:21|0.00045687
04:44:21|0.00045646
04:44:23|0.00045646
04:44:24|0.00045678
04:44:24|0.00045686
04:44:26|0.00045667
04:44:27|0.00045621
04:44:27|0.00045621
04:44:29|0.00045621
04:44:30|0.00045604
04:44:32|0.0004561
04:44:32|0.00045609
04:44:33|0.00045609
04:44:34|0.00045609
04:44:35|0.00045604
04:44:36|0.00045594
04:44:37|0.00045552
04:44:38|0.00045552
04:44:39|0.00045552
04:44:40|0.000456
04:44:41|0.000456
04:44:42|0.00045599
04:44:43|0.00045599
04:44:45|0.0004564
04:44:45|0.0004564
04:44:46|0.00045572
04:44:48|0.00045572
04:44:48|0.00045575
04:44:50|0.00045575
04:44:52|0.00045655
04:44:52|0.00045655
04:44:53|0.00045655
04:44:54|0.00045655
04:44:55|0.00045543
04:44:56|0.00045539
04:44:57|0.00045535
04:44:58|0.000456
04:44:59|0.00045555
04:45:00|0.00045555
04:45:01|0.00045638
04:45:02|0.00045572
04:45:03|0.00045572
04:45:04|0.00045572
04:45:06|0.00045572
04:45:07|0.00045572
04:45:08|0.00045573
04:45:09|0.00045515
04:45:11|0.00045515
04:45:12|0.00045515
04:45:12|0.00045515
04:45:14|0.00045567
04:45:14|0.00045567
04:45:15|0.00045556
04:45:17|0.00045556
04:45:17|0.00045534
04:45:18|0.00045567
04:45:20|0.00045567
04:45:20|0.00045598
04:45:22|0.00045598
04:45:23|0.000456
04:45:23|0.00045599
04:45:24|0.00045597
04:45:26|0.00045636
04:45:27|0.00045636
04:45:27|0.00045636
04:45:28|0.00045636
04:45:29|0.00045636
04:45:30|0.00045636
04:45:32|0.0004562
04:45:33|0.0004562
04:45:33|0.00045572
04:45:35|0.00045572
04:45:35|0.00045593
04:45:36|0.00045593
04:45:38|0.00045599
04:45:39|0.00045654
04:45:39|0.00045654
04:45:41|0.00045654
04:45:42|0.00045654
04:45:44|0.00045654
04:45:44|0.00045579
04:45:45|0.00045652
04:45:46|0.00045655
04:45:47|0.00045655
04:45:49|0.00045655
04:45:49|0.00045683
04:45:50|0.00045683
04:45:51|0.00045657
04:45:52|0.00045657
04:45:54|0.00045659
04:45:54|0.00045686
04:45:56|0.0004571
04:45:57|0.0004571
04:45:57|0.0004571
04:45:58|0.0004571
04:45:59|0.00045709
04:46:00|0.00045709
04:46:02|0.00045709
04:46:03|0.00045714
04:46:04|0.00045714
04:46:05|0.00045714
04:46:06|0.00045714
04:46:07|0.00045714
04:46:09|0.00045714
04:46:10|0.00045776
04:46:11|0.00045776
04:46:13|0.00045733
04:46:13|0.00045793
04:46:15|0.00045746
04:46:17|0.00045746
04:46:18|0.00045753
04:46:20|0.00045753
04:46:21|0.00045716
04:46:22|0.00045716
04:46:23|0.00045741
04:46:25|0.000457
04:46:26|0.000457
04:46:26|0.000457
04:46:28|0.00045718
04:46:29|0.00045735
04:46:30|0.00045775
04:46:31|0.00045775
04:46:32|0.00045775
04:46:33|0.00045734
04:46:34|0.00045734
04:46:35|0.00045782
04:46:36|0.00045782
04:46:38|0.00045782
04:46:38|0.00045787
04:46:40|0.00045786
04:46:41|0.00045786
04:46:42|0.00045786
04:46:43|0.00045786
04:46:43|0.00045715
04:46:45|0.00045746
04:46:46|0.00045805
04:46:46|0.00045787
04:46:48|0.00045828
04:46:48|0.00045826
04:46:50|0.00045793
04:46:51|0.00045825
04:46:52|0.00045753
04:46:53|0.00045791
04:46:54|0.00045791
04:46:55|0.00045836
04:46:56|0.00045832
04:46:57|0.00045832
04:46:58|0.00045832
04:46:59|0.00045832
04:47:01|0.00045811
04:47:02|0.00045811
04:47:03|0.00045811
04:47:04|0.00045811
04:47:05|0.00045803
04:47:06|0.00045803
04:47:07|0.00045799
04:47:08|0.00045764
04:47:08|0.00045764
04:47:10|0.00045764
04:47:10|0.00045797
04:47:13|0.00045797
04:47:13|0.00045827
04:47:14|0.00045801
04:47:15|0.00045801
04:47:16|0.00045801
04:47:17|0.00045801
04:47:18|0.00045801
04:47:19|0.00045801
04:47:20|0.00045801
04:47:21|0.00045815
04:47:22|0.0004582
04:47:23|0.00045821
04:47:24|0.00045821
04:47:25|0.00045802
04:47:26|0.00045815
04:47:27|0.00045799
04:47:28|0.00045799
04:47:29|0.00045799
04:47:30|0.00045757
04:47:31|0.00045811
04:47:34|0.00045811
04:47:35|0.00045811
04:47:35|0.00045811
04:47:37|0.00045798
04:47:38|0.00045771
04:47:39|0.00045799
04:47:40|0.00045799
04:47:42|0.00045779
04:47:42|0.00045813
04:47:43|0.00045827
04:47:45|0.00045808
04:47:46|0.00045735
04:47:47|0.00045696
04:47:48|0.00045699
04:47:49|0.00045709
04:47:50|0.00045709
04:47:51|0.00045709
04:47:52|0.00045714
04:47:53|0.00045714
04:47:54|0.00045717
04:47:55|0.00045717
04:47:56|0.00045717
04:47:57|0.00045771
04:47:58|0.00045771
04:47:59|0.00045771
04:48:00|0.00045828
04:48:01|0.00045766
04:48:02|0.00045766
04:48:04|0.0004582
04:48:05|0.0004582
04:48:06|0.0004582
04:48:07|0.00045806
04:48:08|0.00045806
04:48:09|0.00045806
04:48:10|0.00045806
04:48:10|0.00045771
04:48:12|0.00045803
04:48:13|0.00045803
04:48:14|0.00045803
04:48:15|0.00045789
04:48:16|0.00045773
04:48:17|0.00045773
04:48:19|0.00045699
04:48:19|0.00045699
04:48:20|0.00045674
04:48:22|0.00045698
04:48:22|0.00045698
04:48:24|0.00045698
04:48:25|0.0004566
04:48:26|0.0004566
04:48:26|0.0004566
04:48:28|0.0004561
04:48:28|0.0004561
04:48:30|0.0004561
04:48:30|0.00045644
04:48:31|0.00045644
04:48:33|0.0004566
04:48:34|0.0004566
04:48:35|0.00045612
04:48:36|0.00045612
04:48:37|0.00045661
04:48:38|0.00045712
04:48:39|0.00045712
04:48:40|0.00045712
04:48:41|0.00045712
04:48:42|0.00045712
04:48:43|0.00045712
04:48:44|0.00045599
04:48:46|0.00045611
04:48:47|0.00045654
04:48:47|0.00045649
04:48:48|0.0004565
04:48:49|0.0004567
04:48:50|0.00045415
04:48:51|0.00045411
04:48:52|0.0004541
04:48:54|0.00045401
04:48:55|0.00045327
04:48:56|0.00045327
04:48:57|0.00045375
04:48:58|0.00045409
04:48:59|0.00045409
04:49:00|0.00045403
04:49:01|0.00045409
04:49:02|0.00045414
04:49:03|0.00045461
04:49:04|0.00045413
04:49:05|0.00045424
04:49:06|0.00045426
04:49:07|0.0004543
04:49:08|0.00045434
04:49:09|0.00045412
04:49:11|0.00045409
04:49:11|0.00045409
04:49:12|0.0004543
04:49:14|0.00045409
04:49:15|0.00045371
04:49:16|0.00045335
04:49:17|0.00045372
04:49:19|0.00045372
04:49:19|0.00045357
04:49:20|0.00045357
04:49:21|0.00045372
04:49:23|0.0004536
04:49:24|0.00045359
04:49:25|0.00045357
04:49:25|0.00045361
04:49:26|0.00045358
04:49:28|0.00045353
04:49:29|0.00045366
04:49:30|0.00045324
04:49:31|0.00045362
04:49:32|0.00045353
04:49:33|0.00045353
04:49:34|0.00045321
04:49:35|0.0004532
04:49:35|0.0004532
04:49:37|0.00045361
04:49:38|0.00045364
04:49:38|0.00045351
04:49:40|0.00045353
04:49:40|0.00045363
04:49:41|0.00045382
04:49:42|0.00045435
04:49:44|0.00045435
04:49:45|0.00045435
04:49:46|0.00045419
04:49:47|0.00045426
04:49:48|0.00045432
04:49:49|0.00045427
04:49:50|0.0004543
04:49:51|0.00045434
04:49:52|0.00045436
04:49:53|0.00045434
04:49:54|0.0004544
04:49:55|0.00045418
04:49:56|0.00045472
04:49:58|0.000455
04:49:58|0.00045496
04:49:59|0.00045499
04:50:00|0.00045499
04:50:02|0.00045444
04:50:03|0.00045542
04:50:04|0.00045542
04:50:05|0.00045483
04:50:06|0.00045483
04:50:07|0.00045483
04:50:08|0.00045479
04:50:09|0.00045482
04:50:10|0.00045514
04:50:12|0.00045505
04:50:13|0.00045475
04:50:14|0.00045475
04:50:16|0.00045499
04:50:16|0.00045549
04:50:18|0.00045508
04:50:19|0.00045508
04:50:21|0.00045509
04:50:21|0.00045479
04:50:22|0.00045475
04:50:23|0.00045475
04:50:25|0.00045475
04:50:25|0.00045475
04:50:27|0.00045475
04:50:28|0.00045475
04:50:29|0.00045475
04:50:31|0.00045475
04:50:31|0.00045552
04:50:33|0.00045552
04:50:34|0.00045552
04:50:35|0.00045451
04:50:36|0.00045451
04:50:38|0.00045514
04:50:38|0.00045514
04:50:39|0.00045424
04:50:40|0.00045424
04:50:42|0.00045424
04:50:42|0.00045424
04:50:43|0.00045471
04:50:44|0.00045471
04:50:45|0.00045471
04:50:46|0.00045471
04:50:48|0.00045471
04:50:48|0.00045471
04:50:50|0.00045471
04:50:50|0.00045471
04:50:52|0.00045471
04:50:53|0.0004549
04:50:54|0.0004549
04:50:54|0.0004549
04:50:56|0.0004549
04:50:57|0.0004549
04:50:58|0.0004549
04:50:59|0.000455
04:50:59|0.00045472
04:51:01|0.00045472
04:51:01|0.00045472
04:51:03|0.00045472
04:51:04|0.00045483
04:51:06|0.00045483
04:51:06|0.00045483
04:51:07|0.00045484
04:51:08|0.00045484
04:51:09|0.00045484
04:51:10|0.00045484
04:51:11|0.00045484
04:51:13|0.00045484
04:51:15|0.00045579
04:51:15|0.00045446
04:51:16|0.00045446
04:51:17|0.00045446
04:51:18|0.00045446
04:51:19|0.00045446
04:51:21|0.00045446
04:51:22|0.00045527
04:51:23|0.00045499
04:51:25|0.0004551
04:51:25|0.0004551
04:51:27|0.0004551
04:51:28|0.0004553
04:51:28|0.0004553
04:51:30|0.0004553
04:51:30|0.00045532
04:51:31|0.00045532
04:51:32|0.00045526
04:51:33|0.00045526
04:51:35|0.00045511
04:51:36|0.00045511
04:51:37|0.00045511
04:51:39|0.00045542
04:51:39|0.00045544
04:51:40|0.00045598
04:51:42|0.0004553
04:51:43|0.0004553
04:51:44|0.0004553
04:51:45|0.00045535
04:51:46|0.00045586
04:51:47|0.00045541
04:51:48|0.00045544
04:51:49|0.00045543
04:51:50|0.00045595
04:51:51|0.00045551
04:51:52|0.00045551
04:51:53|0.00045555
04:51:54|0.00045554
04:51:55|0.00045555
04:51:56|0.00045555
04:51:57|0.00045555
04:51:59|0.0004553
04:51:59|0.00045585
04:52:00|0.00045532
04:52:02|0.0004553
04:52:09|0.00045489
04:52:11|0.00045505
04:52:11|0.00045505
04:52:12|0.00045481
04:52:14|0.00045481
04:52:15|0.00045484
04:52:16|0.00045484
04:52:17|0.00045464
04:52:18|0.000455
04:52:19|0.00045476
04:52:19|0.00045472
04:52:21|0.00045472
04:52:22|0.00045472
04:52:22|0.000455
04:52:24|0.000455
04:52:25|0.000455
04:52:25|0.00045484
04:52:28|0.00045465
04:52:28|0.00045469
04:52:29|0.00045469
04:52:30|0.00045469
04:52:32|0.00045471
04:52:32|0.00045484
04:52:34|0.00045484
04:52:35|0.00045484
04:52:35|0.00045484
04:52:36|0.00045484
04:52:38|0.00045484
04:52:40|0.00045505
04:52:41|0.00045471
04:52:41|0.00045471
04:52:42|0.00045473
04:52:43|0.00045473
04:52:45|0.00045475
04:52:46|0.00045475
04:52:47|0.00045475
04:52:49|0.00045475
04:52:49|0.00045475
04:52:51|0.00045475
04:52:52|0.00045471
04:52:53|0.00045471
04:52:54|0.00045471
04:52:55|0.00045447
04:52:56|0.00045449
04:52:57|0.00045449
04:52:58|0.00045449
04:52:59|0.00045448
04:53:00|0.00045447
04:53:01|0.00045447
04:53:02|0.00045447
04:53:03|0.00045364
04:53:04|0.00045347
04:53:05|0.00045325
04:53:07|0.00045325
04:53:07|0.00045346
04:53:08|0.00045346
04:53:10|0.00045346
04:53:10|0.00045346
04:53:11|0.00045346
04:53:13|0.00045347
04:53:13|0.00045347
04:53:15|0.00045318
04:53:16|0.00045327
04:53:17|0.00045347
04:53:18|0.0004535
04:53:20|0.0004524
04:53:21|0.00045242
04:53:21|0.0004524
04:53:23|0.00045199
04:53:24|0.00045199
04:53:25|0.00045199
04:53:26|0.00045169
04:53:28|0.00045128
04:53:28|0.00045128
04:53:30|0.00045149
04:53:30|0.00045131
04:53:32|0.00045142
04:53:33|0.00045147
04:53:34|0.0004513
04:53:35|0.00045105
04:53:36|0.00045131
04:53:37|0.0004513
04:53:38|0.0004513
04:53:39|0.00045131
04:53:40|0.00045131
04:53:41|0.00045131
04:53:43|0.00045131
04:53:43|0.00045102
04:53:47|0.0004513
04:53:48|0.00044893
04:53:49|0.00044573
04:53:51|0.00044495
04:53:51|0.00044434
04:53:52|0.00044495
04:53:53|0.00044443
04:53:54|0.00044443
04:53:55|0.00044473
04:53:57|0.00044475
04:53:57|0.00044475
04:53:59|0.000445
04:54:00|0.0004445
04:54:01|0.00044479
04:54:02|0.00044471
04:54:03|0.00044514
04:54:04|0.00044479
04:54:06|0.00044532
04:54:06|0.00044593
04:54:08|0.00044636
04:54:10|0.00044548
04:54:11|0.00044624
04:54:13|0.00044633
04:54:13|0.00044646
04:54:14|0.00044727
04:54:15|0.00044687
04:54:16|0.00044699
04:54:17|0.0004469
04:54:18|0.00044692
04:54:19|0.00044692
04:54:21|0.00044727
04:54:21|0.00044736
04:54:22|0.00044747
04:54:24|0.00044747
04:54:25|0.00044747
04:54:25|0.00044747
04:54:26|0.00044747
04:54:28|0.00044747
04:54:29|0.00044694
04:54:30|0.00044766
04:54:31|0.00044687
04:54:32|0.00044696
04:54:33|0.00044714
04:54:33|0.00044724
04:54:36|0.00044714
04:54:36|0.00044704
04:54:38|0.00044765
04:54:38|0.00044765
04:54:41|0.00044747
04:54:42|0.00044747
04:54:42|0.00044777
04:54:43|0.00044772
04:54:44|0.00044772
04:54:45|0.00044794
04:54:47|0.00044806
04:54:47|0.00044827
04:54:48|0.00044834
04:54:49|0.0004485
04:54:50|0.00044901
04:54:51|0.00044866
04:54:53|0.00044873
04:54:54|0.00044866
04:54:54|0.00044958
04:54:55|0.00044965
04:54:57|0.00044969
04:54:58|0.00044969
04:54:58|0.00044969
04:54:59|0.00044969
04:55:01|0.00044969
04:55:02|0.00044969
04:55:03|0.00044969
04:55:05|0.00044936
04:55:06|0.00044878
04:55:07|0.00044878
04:55:08|0.00044872
04:55:10|0.00044872
04:55:10|0.00044879
04:55:11|0.00044879
04:55:12|0.00044866
04:55:13|0.00044821
04:55:14|0.00044865
04:55:16|0.00044846
04:55:18|0.00044846
04:55:18|0.00044846
04:55:19|0.00044879
04:55:20|0.00044879
04:55:21|0.00044879
04:55:22|0.00044879
04:55:23|0.00044845
04:55:24|0.00044879
04:55:25|0.00044879
04:55:26|0.00044879
04:55:28|0.00044879
04:55:29|0.00044879
04:55:30|0.0004485
04:55:30|0.00044905
04:55:31|0.00044905
04:55:33|0.00044905
04:55:34|0.00044905
04:55:35|0.00044905
04:55:35|0.00044927
04:55:37|0.00044935
04:55:37|0.00044935
04:55:39|0.00045
04:55:40|0.00045
04:55:41|0.00045
04:55:42|0.00044981
04:55:43|0.00045
04:55:43|0.00045
04:55:44|0.00044984
04:55:46|0.00044987
04:55:47|0.00044987
04:55:48|0.00044984
04:55:49|0.00044984
04:55:50|0.00044969
04:55:51|0.00044969
04:55:52|0.00044969
04:55:53|0.00044969
04:55:54|0.00044969
04:55:55|0.00044969
04:55:56|0.00044969
04:55:57|0.00044969
04:55:57|0.00044923
04:55:58|0.0004496
04:56:00|0.0004496
04:56:02|0.0004496
04:56:03|0.00044865
04:56:03|0.0004485
04:56:04|0.00044773
04:56:05|0.0004484
04:56:06|0.0004484
04:56:07|0.00044786
04:56:08|0.00044786
04:56:09|0.00044843
04:56:11|0.00044797
04:56:11|0.00044785
04:56:12|0.0004478
04:56:13|0.0004478
04:56:14|0.0004478
04:56:15|0.00044749
04:56:16|0.00044789
04:56:17|0.00044785
04:56:18|0.00044785
04:56:20|0.00044797
04:56:22|0.00044797
04:56:22|0.00044797
04:56:23|0.0004475
04:56:25|0.00044715
04:56:27|0.00044737
04:56:28|0.00044424
04:56:29|0.00044603
04:56:31|0.00044542
04:56:31|0.00044614
04:56:33|0.00044672
04:56:34|0.0004469
04:56:34|0.00044674
04:56:36|0.00044684
04:56:36|0.00044688
04:56:37|0.00044759
04:56:39|0.00044688
04:56:39|0.00044688
04:56:41|0.00044688
04:56:42|0.00044688
04:56:43|0.00044754
04:56:44|0.00044777
04:56:45|0.00044768
04:56:46|0.00044816
04:56:47|0.00044816
04:56:47|0.00044816
04:56:49|0.00044816
04:56:50|0.00044816
04:56:51|0.00044816
04:56:52|0.00044816
04:56:53|0.0004486
04:56:54|0.00044861
04:56:56|0.00044861
04:56:56|0.00044861
04:56:57|0.00044923
04:56:58|0.00044932
04:56:59|0.00044888
04:57:01|0.00044898
04:57:01|0.00044898
04:57:02|0.00044948
04:57:04|0.00044941
04:57:05|0.00044916
04:57:07|0.00044958
04:57:08|0.00044916
04:57:09|0.000449
04:57:11|0.000449
04:57:11|0.00044849
04:57:12|0.00044893
04:57:13|0.00044893
04:57:14|0.00044893
04:57:16|0.0004487
04:57:16|0.0004487
04:57:19|0.00044844
04:57:20|0.00044844
04:57:20|0.00044759
04:57:21|0.00044792
04:57:24|0.00044772
04:57:25|0.00044774
04:57:26|0.00044774
04:57:27|0.00044772
04:57:28|0.00044753
04:57:30|0.00044775
04:57:31|0.00044788
04:57:32|0.00044788
04:57:33|0.00044788
04:57:34|0.00044703
04:57:35|0.00044774
04:57:36|0.00044775
04:57:37|0.00044775
04:57:38|0.0004479
04:57:39|0.00044782
04:57:40|0.00044787
04:57:41|0.00044823
04:57:42|0.00044823
04:57:43|0.00044859
04:57:44|0.00044859
04:57:46|0.00044827
04:57:48|0.00044827
04:57:48|0.00044827
04:57:49|0.00044827
04:57:50|0.00044827
04:57:52|0.00044827
04:57:53|0.00044827
04:57:53|0.00044827
04:57:55|0.00044899
04:57:55|0.00044898
04:57:56|0.00044898
04:57:58|0.00044898
04:57:59|0.00044916
04:58:00|0.00044916
04:58:01|0.00044916
04:58:02|0.00044969
04:58:03|0.00044969
04:58:04|0.00044969
04:58:05|0.00044965
04:58:06|0.00044965
04:58:07|0.00044965
04:58:09|0.00044965
04:58:10|0.00044965
04:58:11|0.00044965
04:58:12|0.0004496
04:58:13|0.0004496
04:58:14|0.00044967
04:58:15|0.00044967
04:58:16|0.0004496
04:58:17|0.0004496
04:58:18|0.00044933
04:58:20|0.00044898
04:58:20|0.00044859
04:58:22|0.00044904
04:58:23|0.00044904
04:58:23|0.00044834
04:58:25|0.00044834
04:58:26|0.00044834
04:58:28|0.00044822
04:58:29|0.00044856
04:58:30|0.00044856
04:58:32|0.00044856
04:58:32|0.00044866
04:58:33|0.00044866
04:58:34|0.00044875
04:58:36|0.00044856
04:58:37|0.00044856
04:58:38|0.00044866
04:58:39|0.00044893
04:58:40|0.00044893
04:58:41|0.00044893
04:58:42|0.00044893
04:58:44|0.00044893
04:58:44|0.00044893
04:58:45|0.00044893
04:58:46|0.00044893
04:58:47|0.00044893
04:58:48|0.00044923
04:58:49|0.00044918
04:58:50|0.00044893
04:58:51|0.00044893
04:58:52|0.00044905
04:58:53|0.00044859
04:58:54|0.00044856
04:58:55|0.00044859
04:58:56|0.00044859
04:58:57|0.00044859
04:58:58|0.00044856
04:58:59|0.00044859
04:59:00|0.00044881
04:59:01|0.00044874
04:59:02|0.00044874
04:59:03|0.00044874
04:59:05|0.00044874
04:59:06|0.00044871
04:59:07|0.00044871
04:59:08|0.00044899
04:59:09|0.00044899
04:59:10|0.00044872
04:59:11|0.00044859
04:59:12|0.00044859
04:59:13|0.00044859
04:59:14|0.00044859
04:59:14|0.00044863
04:59:16|0.00044865
04:59:16|0.00044865
04:59:18|0.00044833
04:59:19|0.00044833
04:59:20|0.00044874
04:59:21|0.00044874
04:59:22|0.00044874
04:59:23|0.00044874
04:59:25|0.00044874
04:59:25|0.00044834
04:59:27|0.00044755
04:59:28|0.00044767
04:59:28|0.00044729
04:59:31|0.000447
04:59:32|0.00044668
04:59:34|0.00044668
04:59:34|0.00044668
04:59:35|0.00044668
04:59:36|0.00044706
04:59:37|0.00044729
04:59:38|0.00044729
04:59:40|0.00044729
04:59:41|0.00044729
04:59:42|0.0004485
04:59:43|0.0004485
04:59:43|0.0004485
04:59:45|0.00044843
04:59:46|0.00044843
04:59:47|0.00044843
04:59:48|0.00044739
04:59:49|0.00044803
04:59:50|0.00044803
04:59:51|0.0004479
04:59:52|0.0004473
04:59:53|0.0004473
04:59:54|0.0004473
04:59:55|0.0004473
04:59:56|0.0004473
04:59:57|0.0004473
04:59:58|0.0004473
04:59:59|0.00044745
05:00:01|0.00044739
05:00:01|0.00044739
05:00:02|0.00044792
05:00:03|0.00044803
05:00:04|0.00044803
05:00:06|0.00044843
05:00:07|0.0004486
05:00:08|0.000449
05:00:08|0.000449
05:00:11|0.00044919
05:00:11|0.00044919
05:00:13|0.00044919
05:00:14|0.00044871
05:00:15|0.00044876
05:00:15|0.00044918
05:00:17|0.00044918
05:00:18|0.00044913
05:00:19|0.00044921
05:00:19|0.00044884
05:00:22|0.00044886
05:00:22|0.00044886
05:00:24|0.00044886
05:00:25|0.00044946
05:00:26|0.00044915
05:00:27|0.00044962
05:00:28|0.0004498
05:00:30|0.00044984
05:00:32|0.00045038
05:00:32|0.00045038
05:00:33|0.00045038
05:00:35|0.00045
05:00:36|0.00045002
05:00:37|0.00045037
05:00:38|0.00045037
05:00:39|0.00045037
05:00:39|0.00045037
05:00:41|0.0004502
05:00:42|0.00045033
05:00:43|0.00045033
05:00:44|0.00045034
05:00:45|0.00045098
05:00:46|0.00045098
05:00:47|0.00045098
05:00:48|0.00045098
05:00:49|0.00045195
05:00:50|0.00045193
05:00:51|0.00045147
05:00:52|0.00045116
05:00:53|0.00045102
05:00:54|0.00045102
05:00:55|0.00045122
05:00:56|0.00045122
05:00:57|0.00045144
05:00:58|0.00045144
05:00:59|0.000452
05:01:00|0.00045176
05:01:01|0.00045176
05:01:02|0.00045176
05:01:03|0.00045176
05:01:04|0.00045178
05:01:06|0.00045227
05:01:07|0.00045227
05:01:08|0.00045233
05:01:09|0.00045233
05:01:09|0.00045233
05:01:10|0.00045233
05:01:11|0.00045237
05:01:13|0.00045237
05:01:14|0.00045236
05:01:15|0.00045237
05:01:15|0.00045233
05:01:17|0.0004523
05:01:17|0.00045211
05:01:19|0.00045208
05:01:20|0.00045162
05:01:21|0.00045214
05:01:22|0.00045244
05:01:23|0.00045233
05:01:25|0.00045237
05:01:25|0.00045198
05:01:27|0.00045209
05:01:29|0.00045198
05:01:30|0.00045198
05:01:31|0.00045198
05:01:31|0.00045198
05:01:33|0.00045242
05:01:34|0.00045242
05:01:35|0.00045258
05:01:36|0.00045258
05:01:37|0.00045258
05:01:38|0.00045258
05:01:39|0.00045241
05:01:40|0.0004525
05:01:41|0.0004525
05:01:43|0.00045305
05:01:44|0.00045305
05:01:44|0.00045291
05:01:45|0.00045296
05:01:46|0.00045296
05:01:48|0.00045296
05:01:48|0.00045358
05:01:50|0.00045304
05:01:51|0.00045307
05:01:52|0.00045307
05:01:53|0.00045293
05:01:54|0.00045304
05:01:55|0.00045263
05:01:56|0.00045304
05:01:57|0.00045313
05:01:58|0.00045258
05:01:59|0.00045258
05:02:00|0.00045258
05:02:01|0.00045314
05:02:02|0.00045299
05:02:03|0.00045299
05:02:04|0.00045269
05:02:05|0.00045274
05:02:06|0.00045274
05:02:07|0.00045274
05:02:09|0.00045274
05:02:09|0.00045274
05:02:11|0.00045274
05:02:12|0.00045303
05:02:13|0.00045284
05:02:14|0.00045284
05:02:14|0.00045286
05:02:15|0.00045307
05:02:17|0.00045307
05:02:17|0.00045307
05:02:18|0.00045307
05:02:20|0.00045307
05:02:21|0.00045323
05:02:21|0.00045323
05:02:23|0.00045363
05:02:25|0.00045363
05:02:26|0.00045373
05:02:27|0.00045401
05:02:28|0.00045358
05:02:29|0.00045396
05:02:31|0.00045406
05:02:32|0.00045406
05:02:33|0.00045396
05:02:34|0.00045396
05:02:35|0.00045401
05:02:36|0.00045401
05:02:37|0.00045433
05:02:38|0.00045433
05:02:40|0.00045413
05:02:41|0.00045416
05:02:42|0.00045425
05:02:43|0.00045425
05:02:44|0.00045428
05:02:45|0.00045431
05:02:46|0.00045401
05:02:47|0.0004547
05:02:48|0.0004547
05:02:49|0.00045435
05:02:50|0.0004547
05:02:52|0.00045435
05:02:52|0.00045438
05:02:54|0.00045438
05:02:54|0.0004544
05:02:56|0.0004544
05:02:57|0.00045486
05:02:58|0.00045486
05:02:59|0.00045488
05:03:00|0.00045489
05:03:02|0.00045489
05:03:03|0.00045613
05:03:04|0.00045624
05:03:05|0.00045654
05:03:06|0.00045654
05:03:07|0.00045667
05:03:08|0.00045667
05:03:10|0.00045685
05:03:10|0.00045704
05:03:11|0.00045707
05:03:13|0.00045736
05:03:14|0.00045784
05:03:15|0.00045742
05:03:16|0.00045777
05:03:16|0.00045791
05:03:19|0.00045749
05:03:19|0.00045794
05:03:20|0.00045754
05:03:21|0.000458
05:03:22|0.000458
05:03:23|0.000458
05:03:24|0.00045688
05:03:26|0.00045692
05:03:28|0.00045631
05:03:28|0.00045631
05:03:29|0.00045609
05:03:30|0.00045718
05:03:31|0.00045666
05:03:32|0.00045674
05:03:33|0.00045674
05:03:34|0.00045674
05:03:36|0.00045774
05:03:36|0.0004579
05:03:38|0.00045828
05:03:39|0.0004579
05:03:40|0.0004579
05:03:41|0.00045822
05:03:42|0.0004579
05:03:42|0.00045772
05:03:45|0.0004582
05:03:45|0.00045807
05:03:46|0.00045801
05:03:47|0.00045771
05:03:48|0.00045772
05:03:49|0.00045772
05:03:50|0.00045771
05:03:52|0.00045772
05:03:52|0.00045802
05:03:53|0.00045771
05:03:54|0.00045864
05:03:55|0.0004581
05:03:56|0.0004581
05:03:58|0.00045841
05:03:58|0.00045845
05:04:00|0.00045845
05:04:02|0.00045903
05:04:02|0.00045863
05:04:04|0.00045828
05:04:05|0.00045804
05:04:06|0.00045783
05:04:06|0.00045921
05:04:08|0.000458
05:04:10|0.00045802
05:04:10|0.00045802
05:04:11|0.00045802
05:04:12|0.00045802
05:04:13|0.00045804
05:04:14|0.00045804
05:04:15|0.00045805
05:04:16|0.00045804
05:04:17|0.00045804
05:04:19|0.000458
05:04:20|0.000458
05:04:21|0.000458
05:04:21|0.00045804
05:04:23|0.00045751
05:04:24|0.00045776
05:04:26|0.00045776
05:04:27|0.00045776
05:04:28|0.00045751
05:04:29|0.00045751
05:04:29|0.00045755
05:04:30|0.00045755
05:04:33|0.0004575
05:04:34|0.00045722
05:04:35|0.00045767
05:04:36|0.00045757
05:04:37|0.00045729
05:04:38|0.00045578
05:04:39|0.00045675
05:04:41|0.00045694
05:04:41|0.00045694
05:04:43|0.00045693
05:04:43|0.00045696
05:04:44|0.00045654
05:04:46|0.000457
05:04:47|0.000457
05:04:48|0.00045715
05:04:49|0.00045731
05:04:50|0.00045731
05:04:51|0.00045731
05:04:52|0.00045731
05:04:53|0.00045731
05:04:54|0.00045731
05:04:55|0.00045731
05:04:56|0.00045731
05:04:57|0.00045731
05:04:58|0.00045731
05:04:59|0.00045731
05:05:00|0.00045731
05:05:02|0.00045719
05:05:03|0.00045743
05:05:04|0.00045747
05:05:06|0.000457
05:05:08|0.00045689
05:05:09|0.0004565
05:05:10|0.00045632
05:05:10|0.00045571
05:05:12|0.00045595
05:05:12|0.00045595
05:05:14|0.00045595
05:05:15|0.0004556
05:05:16|0.00045577
05:05:16|0.00045577
05:05:17|0.0004556
05:05:18|0.00045574
05:05:20|0.00045574
05:05:21|0.00045573
05:05:21|0.00045573
05:05:23|0.0004557
05:05:24|0.0004556
05:05:24|0.00045502
05:05:26|0.00045502
05:05:27|0.00045502
05:05:29|0.00045615
05:05:30|0.00045615
05:05:32|0.00045615
05:05:33|0.00045615
05:05:35|0.00045526
05:05:35|0.00045489
05:05:37|0.00045489
05:05:38|0.00045424
05:05:39|0.00045495
05:05:39|0.00045434
05:05:40|0.00045497
05:05:42|0.00045446
05:05:43|0.00045446
05:05:43|0.00045456
05:05:45|0.0004549
05:05:46|0.00045451
05:05:46|0.00045333
05:05:47|0.00045333
05:05:48|0.00045374
05:05:51|0.00045374
05:05:51|0.00045382
05:05:52|0.00045382
05:05:53|0.00045376
05:05:54|0.00045391
05:05:55|0.00045424
05:05:57|0.00045453
05:05:57|0.00045456
05:05:58|0.00045456
05:05:59|0.00045483
05:06:00|0.00045441
05:06:02|0.00045441
05:06:02|0.00045437
05:06:03|0.00045399
05:06:04|0.00045376
05:06:06|0.00045425
05:06:07|0.00045425
05:06:08|0.00045425
05:06:08|0.00045425
05:06:09|0.00045425
05:06:11|0.00045286
05:06:12|0.00045293
05:06:14|0.00045277
05:06:15|0.00045277
05:06:16|0.00045277
05:06:17|0.00045277
05:06:18|0.00045265
05:06:20|0.00045284
05:06:20|0.00045277
05:06:21|0.00045333
05:06:22|0.00045322
05:06:23|0.00045323
05:06:24|0.00045356
05:06:25|0.00045356
05:06:26|0.00045356
05:06:27|0.00045344
05:06:28|0.00045344
05:06:29|0.00045344
05:06:30|0.00045332
05:06:36|0.00045388
05:06:37|0.00045472
05:06:38|0.00045524
05:06:39|0.00045524
05:06:40|0.00045568
05:06:41|0.00045513
05:06:42|0.00045513
05:06:43|0.00045513
05:06:44|0.00045522
05:06:45|0.00045557
05:06:46|0.00045557
05:06:47|0.00045625
05:06:48|0.00045628
05:06:49|0.00045675
05:06:50|0.00045675
05:06:51|0.00045675
05:06:52|0.00045667
05:06:53|0.00045667
05:06:54|0.00045667
05:06:55|0.00045672
05:06:56|0.00045672
05:06:57|0.00045672
05:06:58|0.00045667
05:06:59|0.00045639
05:07:00|0.00045656
05:07:01|0.00045656
05:07:02|0.00045589
05:07:04|0.00045589
05:07:05|0.00045589
05:07:06|0.00045589
05:07:07|0.00045668
05:07:08|0.00045668
05:07:09|0.00045668
05:07:10|0.00045675
05:07:11|0.00045675
05:07:11|0.00045688
05:07:13|0.00045628
05:07:13|0.00045685
05:07:15|0.00045685
05:07:15|0.00045664
05:07:17|0.00045664
05:07:17|0.00045664
05:07:19|0.00045628
05:07:20|0.00045572
05:07:21|0.00045557
05:07:22|0.00045505
05:07:23|0.00045505
05:07:24|0.00045505
05:07:25|0.000455
05:07:26|0.000455
05:07:27|0.00045423
05:07:29|0.00045423
05:07:30|0.0004545
05:07:31|0.00045564
05:07:32|0.0004547
05:07:34|0.00045607
05:07:35|0.00045601
05:07:35|0.00045601
05:07:37|0.00045601
05:07:38|0.00045606
05:07:39|0.00045606
05:07:41|0.00045555
05:07:42|0.00045519
05:07:44|0.00045519
05:07:44|0.00045519
05:07:45|0.00045519
05:07:47|0.00045519
05:07:48|0.00045542
05:07:49|0.00045462
05:07:50|0.00045462
05:07:51|0.00045526
05:07:52|0.000456
05:07:53|0.000456
05:07:54|0.000456
05:07:55|0.000456
05:07:56|0.00045546
05:07:57|0.00045558
05:07:57|0.00045558
05:07:59|0.00045497
05:08:00|0.00045498
05:08:01|0.0004554
05:08:01|0.0004554
05:08:03|0.0004554
05:08:03|0.0004554
05:08:05|0.0004554
05:08:06|0.00045437
05:08:06|0.00045437
05:08:08|0.00045437
05:08:09|0.0004548
05:08:10|0.00045488
05:08:11|0.00045488
05:08:12|0.00045488
05:08:13|0.00045488
05:08:13|0.00045488
05:08:15|0.00045485
05:08:16|0.00045428
05:08:17|0.00045479
05:08:18|0.00045479
05:08:19|0.00045479
05:08:20|0.00045479
05:08:20|0.00045479
05:08:22|0.00045487
05:08:23|0.00045487
05:08:24|0.00045487
05:08:25|0.00045515
05:08:25|0.00045564
05:08:27|0.00045564
05:08:28|0.00045564
05:08:29|0.00045564
05:08:30|0.00045535
05:08:31|0.00045535
05:08:32|0.00045537
05:08:33|0.00045537
05:08:35|0.00045542
05:08:36|0.00045462
05:08:37|0.00045462
05:08:38|0.00045462
05:08:39|0.00045462
05:08:39|0.00045415
05:08:41|0.00045416
05:08:42|0.00045472
05:08:44|0.00045429
05:08:44|0.00045429
05:08:45|0.00045429
05:08:46|0.00045429
05:08:47|0.00045429
05:08:48|0.00045429
05:08:49|0.00045429
05:08:50|0.00045429
05:08:51|0.00045429
05:08:52|0.00045429
05:08:53|0.00045429
05:08:54|0.00045429
05:08:55|0.00045459
05:08:56|0.00045433
05:08:57|0.00045458
05:08:58|0.00045458
05:08:59|0.00045458
05:09:01|0.00045462
05:09:01|0.00045439
05:09:02|0.0004552
05:09:03|0.0004552
05:09:05|0.00045452
05:09:06|0.00045452
05:09:07|0.00045503
05:09:07|0.00045451
05:09:09|0.00045451
05:09:10|0.00045451
05:09:11|0.000455
05:09:12|0.000455
05:09:13|0.00045414
05:09:14|0.00045414
05:09:14|0.00045414
05:09:16|0.00045414
05:09:17|0.00045414
05:09:18|0.00045469
05:09:18|0.00045469
05:09:20|0.00045469
05:09:21|0.00045469
05:09:22|0.00045469
05:09:23|0.00045469
05:09:24|0.0004544
05:09:25|0.0004544
05:09:26|0.00045441
05:09:27|0.00045459
05:09:28|0.00045466
05:09:29|0.00045466
05:09:31|0.00045502
05:09:32|0.00045502
05:09:34|0.00045491
05:09:34|0.00045492
05:09:36|0.00045469
05:09:37|0.00045469
05:09:38|0.00045468
05:09:39|0.00045502
05:09:41|0.00045502
05:09:42|0.00045502
05:09:42|0.00045502
05:09:44|0.00045459
05:09:45|0.00045421
05:09:45|0.00045421
05:09:47|0.00045414
05:09:48|0.000454
05:09:49|0.000454
05:09:50|0.000454
05:09:51|0.00045343
05:09:52|0.00045343
05:09:53|0.00045343
05:09:54|0.00045343
05:09:55|0.00045384
05:09:56|0.000454
05:09:57|0.00045348
05:09:58|0.00045346
05:09:59|0.00045346
05:10:00|0.0004541
05:10:01|0.00045402
05:10:02|0.00045402
05:10:03|0.00045431
05:10:04|0.00045405
05:10:05|0.00045405
05:10:06|0.00045454
05:10:07|0.00045454
05:10:09|0.000454
05:10:09|0.000454
05:10:10|0.00045342
05:10:12|0.00045373
05:10:12|0.00045373
05:10:13|0.00045373
05:10:15|0.00045353
05:10:16|0.00045353
05:10:17|0.00045353
05:10:18|0.00045353
05:10:20|0.00045353
05:10:20|0.00045339
05:10:21|0.00045339
05:10:22|0.00045345
05:10:23|0.00045345
05:10:24|0.00045346
05:10:25|0.00045346
05:10:26|0.00045347
05:10:27|0.00045347
05:10:28|0.00045347
05:10:30|0.00045347
05:10:30|0.00045369
05:10:31|0.00045369
05:10:32|0.00045348
05:10:34|0.0004538
05:10:35|0.000454
05:10:36|0.00045401
05:10:37|0.0004538
05:10:39|0.00045381
05:10:40|0.00045381
05:10:41|0.00045382
05:10:43|0.00045382
05:10:43|0.00045402
05:10:45|0.00045408
05:10:46|0.00045408
05:10:47|0.00045408
05:10:48|0.00045408
05:10:49|0.00045407
05:10:50|0.00045408
05:10:51|0.00045408
05:10:52|0.00045408
05:10:53|0.00045408
05:10:54|0.00045409
05:10:55|0.00045429
05:10:56|0.00045431
05:10:57|0.00045411
05:10:58|0.00045411
05:10:59|0.00045411
05:11:00|0.00045411
05:11:01|0.00045411
05:11:03|0.00045429
05:11:03|0.00045429
05:11:04|0.00045429
05:11:05|0.00045429
05:11:07|0.00045431
05:11:08|0.00045431
05:11:09|0.00045431
05:11:10|0.00045431
05:11:11|0.00045431
05:11:12|0.00045442
05:11:13|0.00045442
05:11:14|0.00045544
05:11:15|0.00045568
05:11:16|0.00045501
05:11:17|0.00045553
05:11:18|0.00045553
05:11:19|0.00045512
05:11:20|0.00045512
05:11:20|0.00045512
05:11:22|0.00045557
05:11:23|0.00045557
05:11:24|0.00045552
05:11:25|0.00045552
05:11:26|0.00045521
05:11:27|0.00045528
05:11:28|0.00045528
05:11:29|0.00045528
05:11:30|0.00045528
05:11:31|0.00045528
05:11:33|0.00045516
05:11:34|0.00045513
05:11:34|0.00045512
05:11:37|0.00045512
05:11:37|0.00045544
05:11:39|0.00045489
05:11:40|0.00045489
05:11:42|0.00045528
05:11:42|0.00045479
05:11:43|0.00045479
05:11:45|0.00045431
05:11:46|0.00045431
05:11:46|0.00045431
05:11:48|0.00045438
05:11:50|0.00045485
05:11:50|0.00045485
05:11:51|0.00045528
05:11:52|0.00045528
05:11:54|0.00045528
05:11:54|0.00045521
05:11:56|0.00045521
05:11:57|0.00045489
05:11:58|0.00045489
05:11:59|0.00045489
05:12:00|0.00045438
05:12:01|0.00045438
05:12:03|0.00045438
05:12:03|0.00045474
05:12:04|0.00045445
05:12:05|0.00045445
05:12:12|0.00045445
05:12:13|0.00045456
05:12:15|0.00045456
05:12:15|0.00045456
05:12:17|0.00045456
05:12:18|0.00045456
05:12:20|0.00045456
05:12:20|0.00045431
05:12:21|0.00045429
05:12:22|0.00045408
05:12:23|0.000454
05:12:25|0.00045391
05:12:25|0.00045381
05:12:27|0.00045453
05:12:27|0.00045453
05:12:28|0.00045453
05:12:29|0.00045441
05:12:30|0.00045402
05:12:32|0.00045444
05:12:32|0.00045444
05:12:34|0.000454
05:12:35|0.000454
05:12:36|0.000454
05:12:38|0.000454
05:12:39|0.00045358
05:12:40|0.00045358
05:12:41|0.00045358
05:12:43|0.00045384
05:12:43|0.00045384
05:12:44|0.00045384
05:12:45|0.00045384
05:12:46|0.00045384
05:12:47|0.00045357
05:12:49|0.00045372
05:12:50|0.000454
05:12:51|0.000454
05:12:53|0.000454
05:12:53|0.00045414
05:12:54|0.00045451
05:12:55|0.00045417
05:12:56|0.00045417
05:12:57|0.00045456
05:12:58|0.00045434
05:12:59|0.00045434
05:13:00|0.00045434
05:13:01|0.00045439
05:13:02|0.00045456
05:13:03|0.00045456
05:13:04|0.00045456
05:13:05|0.00045456
05:13:06|0.00045456
05:13:07|0.00045456
05:13:08|0.00045443
05:13:10|0.00045443
05:13:11|0.00045444
05:13:12|0.00045444
05:13:13|0.00045444
05:13:14|0.00045434
05:13:15|0.00045446
05:13:16|0.00045446
05:13:17|0.00045446
05:13:18|0.00045423
05:13:19|0.00045423
05:13:20|0.00045423
05:13:21|0.00045423
05:13:22|0.00045423
05:13:23|0.00045423
05:13:24|0.00045423
05:13:26|0.00045404
05:13:26|0.00045404
05:13:27|0.00045404
05:13:28|0.00045368
05:13:30|0.0004541
05:13:31|0.0004544
05:13:32|0.0004544
05:13:33|0.0004544
05:13:34|0.00045381
05:13:36|0.0004544
05:13:38|0.00045443
05:13:39|0.00045442
05:13:39|0.00045415
05:13:42|0.0004541
05:13:42|0.00045442
05:13:44|0.00045403
05:13:45|0.00045403
05:13:46|0.00045403
05:13:47|0.00045403
05:13:48|0.00045403
05:13:49|0.00045403
05:13:49|0.00045403
05:13:51|0.00045435
05:13:52|0.00045435
05:13:53|0.00045435
05:13:54|0.00045435
05:13:55|0.00045435
05:13:56|0.00045435
05:13:57|0.00045435
05:13:58|0.00045435
05:13:58|0.00045435
05:14:00|0.00045435
05:14:01|0.00045416
05:14:02|0.00045416
05:14:03|0.00045416
05:14:04|0.00045416
05:14:05|0.00045421
05:14:07|0.00045497
05:14:07|0.00045497
05:14:08|0.00045497
05:14:09|0.00045497
05:14:10|0.00045497
05:14:11|0.00045435
05:14:12|0.00045476
05:14:13|0.00045476
05:14:14|0.00045476
05:14:16|0.00045486
05:14:16|0.00045501
05:14:17|0.00045501
05:14:19|0.00045501
05:14:19|0.00045476
05:14:20|0.00045476
05:14:21|0.000455
05:14:22|0.000455
05:14:23|0.000455
05:14:25|0.00045498
05:14:25|0.00045458
05:14:26|0.00045458
05:14:27|0.00045458
05:14:28|0.00045458
05:14:30|0.000455
05:14:31|0.00045493
05:14:32|0.00045493
05:14:33|0.00045493
05:14:34|0.0004559
05:14:35|0.00045551
05:14:37|0.00045551
05:14:38|0.00045551
05:14:39|0.00045551
05:14:41|0.00045551
05:14:42|0.00045551
05:14:43|0.00045511
05:14:44|0.00045534
05:14:45|0.00045534
05:14:46|0.00045534
05:14:47|0.00045534
05:14:48|0.00045534
05:14:49|0.00045534
05:14:50|0.00045534
05:14:51|0.00045538
05:14:52|0.00045538
05:14:53|0.00045538
05:14:54|0.00045538
05:14:55|0.00045538
05:14:57|0.00045538
05:14:58|0.00045538
05:14:58|0.00045534
05:15:00|0.00045537
05:15:01|0.00045513
05:15:02|0.00045513
05:15:04|0.00045557
05:15:05|0.00045591
05:15:06|0.00045591
05:15:06|0.000456
05:15:07|0.000456
05:15:09|0.000456
05:15:10|0.000456
05:15:11|0.00045601
05:15:12|0.00045601
05:15:13|0.000456
05:15:14|0.00045581
05:15:15|0.0004565
05:15:16|0.00045645
05:15:17|0.00045657
05:15:18|0.00045605
05:15:19|0.00045651
05:15:20|0.00045541
05:15:21|0.00045548
05:15:22|0.00045555
05:15:23|0.00045555
05:15:25|0.00045555
05:15:26|0.00045564
05:15:26|0.00045564
05:15:27|0.00045564
05:15:29|0.00045564
05:15:30|0.00045567
05:15:31|0.00045541
05:15:32|0.00045541
05:15:33|0.00045586
05:15:33|0.00045586
05:15:35|0.000456
05:15:37|0.00045599
05:15:37|0.00045599
05:15:38|0.00045599
05:15:39|0.00045599
05:15:41|0.00045599
05:15:41|0.00045599
05:15:42|0.000456
05:15:44|0.000456
05:15:46|0.000456
05:15:47|0.000456
05:15:48|0.00045879
05:15:49|0.0004584
05:15:50|0.00045886
05:15:51|0.00045856
05:15:53|0.00045759
05:15:54|0.00045832
05:15:55|0.00045832
05:15:56|0.00045886
05:15:57|0.00045886
05:15:58|0.00045869
05:15:59|0.00046
05:16:00|0.00045946
05:16:01|0.0004599
05:16:02|0.000461
05:16:03|0.00046199
05:16:04|0.00046059
05:16:05|0.00046015
05:16:06|0.00046041
05:16:07|0.00046147
05:16:08|0.00046034
05:16:09|0.00046001
05:16:10|0.00046001
05:16:11|0.00046032
05:16:12|0.0004599
05:16:13|0.00045998
05:16:14|0.00046081
05:16:15|0.00045999
05:16:16|0.00045999
05:16:17|0.00046
05:16:19|0.00046019
05:16:19|0.00046019
05:16:21|0.0004602
05:16:21|0.00045998
05:16:22|0.00046066
05:16:23|0.00046062
05:16:25|0.00046127
05:16:25|0.00046102
05:16:26|0.0004608
05:16:27|0.00046144
05:16:28|0.00046303
05:16:30|0.00046209
05:16:31|0.00046215
05:16:32|0.00046221
05:16:33|0.0004618
05:16:34|0.00046116
05:16:35|0.00046117
05:16:36|0.00046134
05:16:37|0.00046119
05:16:38|0.00046224
05:16:39|0.00046134
05:16:40|0.00046141
05:16:42|0.00046143
05:16:43|0.00046214
05:16:43|0.00046218
05:16:44|0.00046154
05:16:46|0.00046188
05:16:47|0.00046188
05:16:48|0.00046188
05:16:49|0.00046136
05:16:50|0.00046144
05:16:51|0.00046149
05:16:52|0.00046154
05:16:54|0.0004616
05:16:55|0.0004616
05:16:56|0.0004619
05:16:57|0.00046185
05:16:58|0.00046206
05:17:00|0.0004621
05:17:00|0.00046209
05:17:01|0.00046161
05:17:03|0.000461
05:17:04|0.000461
05:17:05|0.00046061
05:17:06|0.00046105
05:17:07|0.00046072
05:17:08|0.00046068
05:17:09|0.00046067
05:17:10|0.000461
05:17:11|0.00046152
05:17:12|0.00046049
05:17:13|0.0004605
05:17:14|0.00046032
05:17:15|0.00046032
05:17:16|0.00046019
05:17:17|0.0004599
05:17:18|0.00046036
05:17:19|0.00046036
05:17:20|0.00046036
05:17:21|0.00045912
05:17:22|0.00045916
05:17:23|0.00045919
05:17:24|0.00045928
05:17:25|0.00045932
05:17:26|0.00045918
05:17:27|0.0004592
05:17:28|0.0004592
05:17:29|0.00045903
05:17:30|0.00045921
05:17:31|0.00045921
05:17:32|0.00045922
05:17:33|0.00045922
05:17:34|0.0004595
05:17:35|0.0004592
05:17:36|0.00045921
05:17:37|0.00045955
05:17:39|0.00045928
05:17:39|0.00045922
05:17:40|0.00045922
05:17:42|0.00045903
05:17:44|0.00045963
05:17:45|0.00045963
05:17:46|0.00045911
05:17:47|0.00045903
05:17:48|0.00045903
05:17:49|0.00045905
05:17:51|0.00045943
05:17:52|0.0004596
05:17:53|0.00045965
05:17:55|0.00045933
05:17:55|0.00045937
05:17:57|0.00045965
05:17:57|0.00045959
05:17:59|0.00045959
05:18:00|0.00045886
05:18:01|0.00045911
05:18:02|0.00045888
05:18:03|0.00045888
05:18:04|0.0004589
05:18:05|0.0004589
05:18:06|0.00045923
05:18:07|0.00045873
05:18:09|0.00045938
05:18:10|0.00045977
05:18:11|0.00045977
05:18:12|0.00045921
05:18:14|0.00045997
05:18:15|0.00045932
05:18:16|0.00046
05:18:16|0.00045944
05:18:17|0.00045951
05:18:18|0.00045951
05:18:20|0.00045998
05:18:21|0.00045968
05:18:21|0.00046
05:18:23|0.00046063
05:18:24|0.00045998
05:18:24|0.0004606
05:18:25|0.00046003
05:18:26|0.00046003
05:18:27|0.00046077
05:18:28|0.00046076
05:18:29|0.00046076
05:18:31|0.00046027
05:18:32|0.00046027
05:18:32|0.00046027
05:18:34|0.00046066
05:18:34|0.00046023
05:18:36|0.00046065
05:18:36|0.00046078
05:18:38|0.00046068
05:18:39|0.00046068
05:18:40|0.00046078
05:18:41|0.00046078
05:18:42|0.00046078
05:18:43|0.00046065
05:18:44|0.00046091
05:18:45|0.00046092
05:18:46|0.00046035
05:18:48|0.00046023
05:18:49|0.00046023
05:18:49|0.00046023
05:18:51|0.0004607
05:18:52|0.00046064
05:18:54|0.00046065
05:18:54|0.00046065
05:18:55|0.00046065
05:18:56|0.00046063
05:18:57|0.00046063
05:18:58|0.00046062
05:19:10|0.00046062
05:19:11|0.00046001
05:19:12|0.00045956
05:19:14|0.00045917
05:19:14|0.00045917
05:19:15|0.00045917
05:19:17|0.00045902
05:19:17|0.0004596
05:19:19|0.0004596
05:19:19|0.0004596
05:19:21|0.00045905
05:19:21|0.00045905
05:19:23|0.00045905
05:19:23|0.00045905
05:19:24|0.00045935
05:19:27|0.00045905
05:19:27|0.00045905
05:19:29|0.00045902
05:19:30|0.00045917
05:19:30|0.000459
05:19:32|0.00045886
05:19:33|0.00045886
05:19:34|0.00045911
05:19:35|0.00045911
05:19:36|0.00045901
05:19:37|0.00045925
05:19:38|0.00045931
05:19:39|0.00045931
05:19:41|0.0004595
05:19:42|0.00046027
05:19:42|0.00046015
05:19:45|0.00046005
05:19:45|0.0004596
05:19:46|0.00045968
05:19:47|0.00045968
05:19:48|0.00045968
05:19:49|0.00045968
05:19:50|0.00045948
05:19:51|0.00045948
05:19:52|0.00045948
05:19:53|0.00045944
05:19:54|0.00045924
05:19:55|0.00045927
05:19:57|0.00045948
05:19:57|0.00045948
05:19:59|0.00045948
05:20:01|0.0004596
05:20:01|0.0004596
05:20:02|0.00045956
05:20:03|0.00045956
05:20:05|0.00045956
05:20:05|0.00045956
05:20:06|0.00045984
05:20:08|0.00045912
05:20:08|0.00045976
05:20:10|0.00045976
05:20:11|0.00045976
05:20:11|0.00045976
05:20:13|0.0004596
05:20:14|0.00045939
05:20:15|0.00045975
05:20:16|0.00045936
05:20:17|0.00045936
05:20:17|0.00045963
05:20:19|0.00045916
05:20:20|0.00045911
05:20:22|0.00045955
05:20:22|0.00045918
05:20:23|0.00045918
05:20:24|0.00045913
05:20:25|0.00045911
05:20:26|0.00045886
05:20:27|0.00045875
05:20:28|0.00045875
05:20:29|0.00045869
05:20:30|0.00045853
05:20:31|0.00045858
05:20:32|0.00045897
05:20:34|0.00045897
05:20:36|0.00045869
05:20:36|0.00045875
05:20:38|0.00045875
05:20:38|0.00045875
05:20:39|0.00045873
05:20:40|0.00045873
05:20:42|0.00045936
05:20:43|0.00045936
05:20:43|0.00045936
05:20:44|0.00045936
05:20:45|0.00045992
05:20:47|0.00045982
05:20:49|0.00045982
05:20:49|0.00045941
05:20:50|0.00045939
05:20:52|0.00045936
05:20:52|0.00045936
05:20:55|0.00045985
05:20:55|0.00045985
05:20:56|0.00045985
05:20:57|0.00045985
05:20:59|0.00045985
05:21:00|0.00045985
05:21:01|0.00045985
05:21:02|0.00045992
05:21:03|0.00045985
05:21:04|0.00045985
05:21:05|0.00045985
05:21:06|0.00045985
05:21:07|0.00045985
05:21:07|0.00045936
05:21:08|0.00045897
05:21:10|0.00045932
05:21:11|0.00045959
05:21:12|0.00045932
05:21:13|0.00045932
05:21:14|0.00045932
05:21:15|0.00045934
05:21:16|0.00045932
05:21:17|0.00045932
05:21:18|0.00045932
05:21:19|0.00045932
05:21:20|0.00045932
05:21:21|0.00045941
05:21:22|0.00045879
05:21:23|0.00045847
05:21:24|0.00045892
05:21:25|0.00045892
05:21:26|0.00045916
05:21:27|0.00045874
05:21:28|0.00045874
05:21:29|0.00045874
05:21:30|0.00045874
05:21:31|0.00045932
05:21:32|0.00045916
05:21:33|0.00045932
05:21:34|0.00045926
05:21:36|0.00045914
05:21:37|0.00045914
05:21:38|0.00045914
05:21:38|0.00045932
05:21:39|0.00045923
05:21:41|0.00045922
05:21:42|0.00045933
05:21:43|0.00045933
05:21:45|0.0004595
05:21:45|0.0004595
05:21:46|0.0004595
05:21:48|0.0004595
05:21:49|0.00045843
05:21:50|0.00045851
05:21:51|0.00045851
05:21:52|0.00045856
05:21:53|0.00045881
05:21:54|0.00045847
05:21:55|0.00045847
05:21:56|0.0004584
05:21:57|0.000458
05:21:58|0.00045805
05:21:59|0.00045805
05:22:00|0.00045802
05:22:01|0.00045831
05:22:02|0.00045808
05:22:03|0.00045814
05:22:04|0.00045831
05:22:05|0.00045908
05:22:06|0.00045917
05:22:07|0.00045979
05:22:08|0.00045979
05:22:10|0.00045979
05:22:10|0.00045979
05:22:11|0.00045979
05:22:13|0.00045979
05:22:14|0.00045938
05:22:14|0.00045938
05:22:16|0.00045938
05:22:17|0.00045938
05:22:17|0.00045938
05:22:19|0.00045938
05:22:20|0.00045945
05:22:20|0.0004598
05:22:22|0.0004598
05:22:22|0.0004598
05:22:24|0.00045957
05:22:25|0.00045957
05:22:25|0.00045937
05:22:26|0.00045949
05:22:28|0.00045949
05:22:29|0.00045949
05:22:30|0.0004595
05:22:31|0.0004595
05:22:32|0.00045899
05:22:33|0.00045878
05:22:34|0.00045951
05:22:35|0.00045951
05:22:36|0.0004595
05:22:37|0.0004595
05:22:38|0.0004595
05:22:39|0.00045931
05:22:40|0.00045936
05:22:42|0.00045937
05:22:42|0.00045931
05:22:43|0.00045931
05:22:44|0.00045931
05:22:46|0.00045941
05:22:47|0.00045943
05:22:48|0.00045944
05:22:49|0.00045946
05:22:50|0.0004591
05:22:52|0.00045922
05:22:53|0.00045929
05:22:55|0.00045929
05:22:55|0.00045933
05:22:56|0.00045931
05:22:58|0.00045929
05:22:58|0.0004591
05:23:00|0.00045904
05:23:01|0.00045902
05:23:02|0.00045933
05:23:02|0.00045914
05:23:03|0.00045913
05:23:06|0.00045904
05:23:06|0.00045904
05:23:07|0.00045974
05:23:09|0.00045932
05:23:09|0.00045932
05:23:12|0.00045957
05:23:12|0.00045957
05:23:13|0.00045987
05:23:14|0.00046018
05:23:15|0.00046073
05:23:16|0.00046018
05:23:17|0.00046022
05:23:18|0.00046033
05:23:19|0.00046034
05:23:20|0.00046034
05:23:22|0.0004605
05:23:23|0.00046033
05:23:23|0.00046
05:23:25|0.00045998
05:23:26|0.00045998
05:23:27|0.00046044
05:23:28|0.00046044
05:23:29|0.00046038
05:23:30|0.00046038
05:23:30|0.00046034
05:23:33|0.00046038
05:23:33|0.00045999
05:23:34|0.00045999
05:23:35|0.00046025
05:23:36|0.00046032
05:23:37|0.00046032
05:23:38|0.00046032
05:23:39|0.00046032
05:23:40|0.00046032
05:23:41|0.00046038
05:23:42|0.00046015
05:23:44|0.00046015
05:23:45|0.00046007
05:23:47|0.00046007
05:23:47|0.00045962
05:23:49|0.00046019
05:23:49|0.00046019
05:23:50|0.00046019
05:23:51|0.00046019
05:23:52|0.00046019
05:23:54|0.00046019
05:23:56|0.00046019
05:23:57|0.00045965
05:23:59|0.00045966
05:23:59|0.00045964
05:24:00|0.00045964
05:24:01|0.00045964
05:24:03|0.00045966
05:24:04|0.00045966
05:24:05|0.00045966
05:24:05|0.00045966
05:24:07|0.00045966
05:24:08|0.00045957
05:24:08|0.00045921
05:24:10|0.00045962
05:24:11|0.0004594
05:24:11|0.0004594
05:24:13|0.00045964
05:24:14|0.00045964
05:24:15|0.00045936
05:24:15|0.00045951
05:24:17|0.0004596
05:24:18|0.0004596
05:24:19|0.0004596
05:24:20|0.00045919
05:24:20|0.00045979
05:24:21|0.0004592
05:24:23|0.0004592
05:24:24|0.0004592
05:24:25|0.00045998
05:24:26|0.00045968
05:24:26|0.00045968
05:24:27|0.00045968
05:24:29|0.00045968
05:24:29|0.00045991
05:24:30|0.00045978
05:24:31|0.00045964
05:24:33|0.00045964
05:24:34|0.00045964
05:24:35|0.00045938
05:24:36|0.00045938
05:24:36|0.00045938
05:24:38|0.00045872
05:24:38|0.00045872
05:24:40|0.00045872
05:24:40|0.00045905
05:24:41|0.00045887
05:24:42|0.00045887
05:24:45|0.0004581
05:24:45|0.0004581
05:24:46|0.00045855
05:24:47|0.00045855
05:24:48|0.0004581
05:24:49|0.0004581
05:24:50|0.00045866
05:24:51|0.00045866
05:24:52|0.00045866
05:24:54|0.00045866
05:24:56|0.00045724
05:24:56|0.00045777
05:24:57|0.00045777
05:24:58|0.00045777
05:25:00|0.00045787
05:25:00|0.00045711
05:25:01|0.00045599
05:25:02|0.00045582
05:25:03|0.00045582
05:25:05|0.00045607
05:25:06|0.00045683
05:25:07|0.00045683
05:25:08|0.00045683
05:25:09|0.00045683
05:25:11|0.00045683
05:25:11|0.00045718
05:25:13|0.00045718
05:25:14|0.00045709
05:25:14|0.00045768
05:25:15|0.00045817
05:25:17|0.00045817
05:25:17|0.00045768
05:25:18|0.00045724
05:25:20|0.00045782
05:25:21|0.00045782
05:25:21|0.00045784
05:25:23|0.00045784
05:25:24|0.00045784
05:25:25|0.00045776
05:25:26|0.00045776
05:25:27|0.00045773
05:25:28|0.00045848
05:25:28|0.00045848
05:25:29|0.00045834
05:25:31|0.00045854
05:25:32|0.00045865
05:25:33|0.00045872
05:25:34|0.00045872
05:25:35|0.00045845
05:25:35|0.00045896
05:25:36|0.00045938
05:25:38|0.00045894
05:25:38|0.00045928
05:25:39|0.00045928
05:25:41|0.00045866
05:25:42|0.00045866
05:25:43|0.00045866
05:25:44|0.00045866
05:25:45|0.00045866
05:25:46|0.00045863
05:25:46|0.00045863
05:25:49|0.00045863
05:25:50|0.00045863
05:25:52|0.00045824
05:25:53|0.00045893
05:25:54|0.00045893
05:25:54|0.00045863
05:25:56|0.00045894
05:25:57|0.00045838
05:25:58|0.00045838
05:25:59|0.00045838
05:26:00|0.00045838
05:26:01|0.00045838
05:26:03|0.00045863
05:26:04|0.00045863
05:26:05|0.00045863
05:26:07|0.00045863
05:26:07|0.00045863
05:26:09|0.00045863
05:26:10|0.00045863
05:26:10|0.00045836
05:26:12|0.00045841
05:26:13|0.00045841
05:26:14|0.00045841
05:26:16|0.00045841
05:26:17|0.00045841
05:26:18|0.00045827
05:26:19|0.00045827
05:26:20|0.00045827
05:26:21|0.00045837
05:26:22|0.0004587
05:26:23|0.0004587
05:26:24|0.0004587
05:26:25|0.00045858
05:26:26|0.00045858
05:26:27|0.00045858
05:26:28|0.00045858
05:26:29|0.00045858
05:26:31|0.0004585
05:26:32|0.0004585
05:26:32|0.0004585
05:26:33|0.0004585
05:26:35|0.0004585
05:26:36|0.0004585
05:26:36|0.0004585
05:26:37|0.00045858
05:26:38|0.00045858
05:26:39|0.00045858
05:26:42|0.00045813
05:26:42|0.00045813
05:26:43|0.00045813
05:26:45|0.00045827
05:26:45|0.00045827
05:26:47|0.00045858
05:26:48|0.00045858
05:26:50|0.00045748
05:26:50|0.00045748
05:26:51|0.00045748
05:26:53|0.0004573
05:26:55|0.0004573
05:26:56|0.00045732
05:26:57|0.00045732
05:26:58|0.00045732
05:26:59|0.00045732
05:27:00|0.00045712
05:27:01|0.00045774
05:27:01|0.00045835
05:27:03|0.00045835
05:27:04|0.00045835
05:27:05|0.00045835
05:27:06|0.00045835
05:27:07|0.00045819
05:27:08|0.0004582
05:27:09|0.0004582
05:27:10|0.00045818
05:27:11|0.00045818
05:27:13|0.00045818
05:27:14|0.00045818
05:27:15|0.00045818
05:27:16|0.00045818
05:27:17|0.00045818
05:27:18|0.00045818
05:27:19|0.00045816
05:27:20|0.00045816
05:27:21|0.00045816
05:27:22|0.00045816
05:27:23|0.00045825
05:27:24|0.00045841
05:27:25|0.00045841
05:27:26|0.00045841
05:27:27|0.00045841
05:27:28|0.00045894
05:27:29|0.00045894
05:27:31|0.00045909
05:27:31|0.00045901
05:27:32|0.00045894
05:27:33|0.00045894
05:27:34|0.00045894
05:27:36|0.00045892
05:27:36|0.00045892
05:27:38|0.00045892
05:27:39|0.00045892
05:27:39|0.00045892
05:27:40|0.00045892
05:27:41|0.00045892
05:27:43|0.00045892
05:27:44|0.00045908
05:27:44|0.00045908
05:27:45|0.00045836
05:27:46|0.00045836
05:27:47|0.00045836
05:27:49|0.00045819
05:27:50|0.00045819
05:27:51|0.00045819
05:27:53|0.00045819
05:27:53|0.00045823
05:27:54|0.00045823
05:27:56|0.00045855
05:27:58|0.00045913
05:27:59|0.00045913
05:27:59|0.00045913
05:28:01|0.000459
05:28:02|0.000459
05:28:04|0.000459
05:28:05|0.000459
05:28:05|0.00045858
05:28:06|0.00045886
05:28:07|0.00045886
05:28:08|0.00045886
05:28:10|0.00045886
05:28:11|0.00045886
05:28:12|0.00045886
05:28:13|0.00045886
05:28:14|0.00045886
05:28:15|0.00045886
05:28:17|0.00045799
05:28:18|0.00045799
05:28:19|0.00045799
05:28:19|0.00045799
05:28:21|0.00045787
05:28:22|0.00045787
05:28:23|0.00045787
05:28:24|0.00045787
05:28:24|0.00045787
05:28:26|0.00045787
05:28:26|0.00045787
05:28:28|0.00045787
05:28:28|0.00045787
05:28:30|0.00045787
05:28:30|0.00045787
05:28:31|0.00045787
05:28:32|0.00045793
05:28:34|0.00045793
05:28:34|0.00045816
05:28:36|0.00045817
05:28:37|0.00045817
05:28:38|0.00045817
05:28:39|0.00045816
05:28:40|0.00045855
05:28:41|0.00045855
05:28:42|0.00045843
05:28:42|0.00045843
05:28:44|0.00045814
05:28:45|0.00045814
05:28:46|0.00045787
05:28:47|0.00045787
05:28:48|0.00045842
05:28:49|0.00045842
05:28:50|0.00045842
05:28:51|0.00045789
05:28:52|0.00045706
05:28:54|0.00045634
05:28:55|0.00045634
05:28:55|0.00045716
05:28:57|0.00045716
05:28:57|0.00045716
05:28:58|0.00045728
05:28:59|0.00045728
05:29:00|0.00045728
05:29:01|0.00045687
05:29:03|0.00045687
05:29:03|0.00045687
05:29:05|0.00045704
05:29:05|0.00045704
05:29:06|0.0004577
05:29:07|0.0004577
05:29:09|0.0004577
05:29:09|0.0004577
05:29:11|0.00045725
05:29:12|0.0004585
05:29:13|0.0004577
05:29:14|0.00045772
05:29:15|0.00045772
05:29:16|0.00045761
05:29:17|0.00045761
05:29:18|0.00045761
05:29:19|0.00045761
05:29:20|0.00045761
05:29:21|0.00045761
05:29:22|0.00045761
05:29:23|0.00045756
05:29:24|0.00045756
05:29:25|0.00045756
05:29:26|0.00045756
05:29:27|0.00045747
05:29:28|0.00045725
05:29:29|0.00045725
05:29:30|0.000457
05:29:31|0.00045645
05:29:32|0.00045645
05:29:33|0.00045653
05:29:34|0.00045663
05:29:35|0.00045663
05:29:36|0.00045627
05:29:37|0.00045627
05:29:38|0.00045673
05:29:39|0.00045675
05:29:40|0.00045678
05:29:41|0.00045661
05:29:42|0.00045623
05:29:43|0.00045622
05:29:44|0.00045623
05:29:45|0.00045673
05:29:46|0.00045673
05:29:47|0.00045661
05:29:48|0.00045707
05:29:49|0.00045707
05:29:51|0.000457
05:29:52|0.00045701
05:29:53|0.00045716
05:29:54|0.00045715
05:29:55|0.00045715
05:29:56|0.00045715
05:29:57|0.00045702
05:29:58|0.00045702
05:29:59|0.00045667
05:30:00|0.00045712
05:30:01|0.00045712
05:30:02|0.00045712
05:30:04|0.00045702
05:30:05|0.00045702
05:30:06|0.00045702
05:30:07|0.00045702
05:30:08|0.00045702
05:30:08|0.00045702
05:30:10|0.00045682
05:30:10|0.00045682
05:30:13|0.00045682
05:30:13|0.00045682
05:30:14|0.00045682
05:30:15|0.00045677
05:30:16|0.00045677
05:30:17|0.00045677
05:30:18|0.00045617
05:30:19|0.00045617
05:30:20|0.0004565
05:30:21|0.00045638
05:30:23|0.00045638
05:30:24|0.00045638
05:30:25|0.00045648
05:30:26|0.00045648
05:30:27|0.00045682
05:30:27|0.00045682
05:30:29|0.00045682
05:30:30|0.00045682
05:30:31|0.00045682
05:30:31|0.00045682
05:30:34|0.00045682
05:30:35|0.00045682
05:30:35|0.00045711
05:30:36|0.00045711
05:30:37|0.00045709
05:30:38|0.00045712
05:30:39|0.000457
05:30:40|0.00045757
05:30:41|0.00045804
05:30:42|0.00045751
05:30:43|0.00045751
05:30:44|0.00045781
05:30:45|0.00045781
05:30:46|0.00045815
05:30:47|0.00045822
05:30:48|0.00045821
05:30:49|0.00045821
05:30:50|0.00045802
05:30:51|0.00045809
05:30:53|0.00045806
05:30:55|0.00045841
05:30:56|0.00045849
05:30:57|0.0004585
05:30:57|0.00045848
05:31:00|0.00045858
05:31:00|0.00045857
05:31:02|0.00045818
05:31:03|0.00045818
05:31:05|0.00045853
05:31:06|0.00045853
05:31:08|0.00045811
05:31:09|0.00045811
05:31:10|0.00045818
05:31:11|0.00045818
05:31:11|0.00045818
05:31:12|0.00045818
05:31:14|0.00045818
05:31:14|0.00045818
05:31:16|0.00045818
05:31:16|0.00045818
05:31:17|0.00045818
05:31:19|0.00045845
05:31:19|0.00045843
05:31:21|0.00045843
05:31:22|0.00045843
05:31:23|0.00045843
05:31:23|0.00045836
05:31:24|0.00045886
05:31:26|0.00045953
05:31:26|0.00045953
05:31:28|0.00045888
05:31:29|0.00045941
05:31:29|0.00045903
05:31:30|0.00045942
05:31:32|0.00045949
05:31:32|0.00045949
05:31:34|0.00045949
05:31:34|0.00046005
05:31:36|0.00046005
05:31:36|0.00046017
05:31:37|0.0004608
05:31:39|0.00046038
05:31:39|0.00046024
05:31:41|0.00046008
05:31:41|0.00046075
05:31:43|0.00046063
05:31:44|0.0004601
05:31:44|0.00046069
05:31:46|0.00046069
05:31:46|0.00046069
05:31:48|0.00046069
05:31:49|0.00046069
05:31:50|0.00046046
05:31:51|0.00046042
05:31:53|0.00046005
05:31:53|0.00045942
05:31:54|0.00045971
05:31:55|0.00045916
05:31:56|0.00045916
05:31:57|0.00045916
05:31:58|0.00045917
05:32:00|0.00045917
05:32:01|0.00045917
05:32:02|0.00045979
05:32:03|0.00045979
05:32:05|0.00045962
05:32:05|0.00045962
05:32:06|0.00045952
05:32:07|0.00045964
05:32:08|0.00045964
05:32:09|0.00045973
05:32:10|0.00045973
05:32:12|0.0004602
05:32:13|0.0004602
05:32:14|0.00046
05:32:15|0.00046
05:32:16|0.0004602
05:32:17|0.00046018
05:32:18|0.00045985
05:32:19|0.0004602
05:32:21|0.00046006
05:32:21|0.00046006
05:32:22|0.00046
05:32:24|0.00046013
05:32:25|0.0004596
05:32:25|0.0004596
05:32:26|0.0004596
05:32:27|0.0004597
05:32:28|0.0004597
05:32:29|0.0004597
05:32:30|0.0004597
05:32:32|0.00045985
05:32:32|0.00046
05:32:33|0.00045957
05:32:34|0.00046005
05:32:35|0.00046005
05:32:36|0.00046005
05:32:38|0.0004597
05:32:38|0.0004597
05:32:39|0.00045985
05:32:40|0.00046005
05:32:41|0.00046005
05:32:42|0.00046005
05:32:43|0.00045992
05:32:45|0.00045992
05:32:45|0.00045992
05:32:46|0.00045992
05:32:47|0.00045992
05:32:49|0.00046004
05:32:50|0.00046004
05:32:52|0.00045989
05:32:52|0.00045989
05:32:54|0.00046005
05:32:55|0.00046044
05:32:56|0.00046041
05:32:58|0.00046041
05:32:59|0.00045985
05:33:00|0.00045985
05:33:01|0.00046
05:33:03|0.00046022
05:33:04|0.00046029
05:33:05|0.0004605
05:33:05|0.0004605
05:33:07|0.00045978
05:33:08|0.0004599
05:33:09|0.00046005
05:33:11|0.00045954
05:33:12|0.00045954
05:33:13|0.00045954
05:33:13|0.0004596
05:33:15|0.00045977
05:33:16|0.00045977
05:33:17|0.00045932
05:33:18|0.00045932
05:33:19|0.00045932
05:33:21|0.00045932
05:33:21|0.00045932
05:33:22|0.00045932
05:33:24|0.00045974
05:33:25|0.00045976
05:33:25|0.00045976
05:33:27|0.00045976
05:33:27|0.00045976
05:33:28|0.00046017
05:33:29|0.00046017
05:33:30|0.00046038
05:33:31|0.00046038
05:33:33|0.00046038
05:33:34|0.00046038
05:33:35|0.00046038
05:33:36|0.00046017
05:33:37|0.00046037
05:33:38|0.00046038
05:33:39|0.00046038
05:33:40|0.00046038
05:33:41|0.00046038
05:33:42|0.00046038
05:33:43|0.00046008
05:33:44|0.00046005
05:33:45|0.00046003
05:33:46|0.00046003
05:33:48|0.00045992
05:33:48|0.00045991
05:33:49|0.00045991
05:33:51|0.00045991
05:33:51|0.00045975
05:33:53|0.00045975
05:33:54|0.00045975
05:33:54|0.00045964
05:33:57|0.00045964
05:33:57|0.00045964
05:33:59|0.00045991
05:34:00|0.00045975
05:34:01|0.00045939
05:34:03|0.00045988
05:34:04|0.00045988
05:34:04|0.00045988
05:34:05|0.00045995
05:34:06|0.00045992
05:34:07|0.00046003
05:34:08|0.00046003
05:34:09|0.00046003
05:34:10|0.00046003
05:34:11|0.00046003
05:34:12|0.00046003
05:34:13|0.00046003
05:34:14|0.00046003
05:34:15|0.00046003
05:34:17|0.00046004
05:34:19|0.00046003
05:34:20|0.00045964
05:34:20|0.00045964
05:34:22|0.00045932
05:34:23|0.00045934
05:34:24|0.00045937
05:34:25|0.00045939
05:34:26|0.00045939
05:34:27|0.00045939
05:34:28|0.00045939
05:34:29|0.00045939
05:34:30|0.00045932
05:34:31|0.00045932
05:34:31|0.00045937
05:34:32|0.00045921
05:34:35|0.00045921
05:34:35|0.00045921
05:34:36|0.00045921
05:34:37|0.00045921
05:34:38|0.00045974
05:34:40|0.00045947
05:34:40|0.00046
05:34:42|0.00046
05:34:42|0.00045997
05:34:44|0.00045997
05:34:46|0.00046003
05:34:46|0.00046003
05:34:47|0.00046003
05:34:48|0.00045983
05:34:49|0.00045983
05:34:50|0.00045983
05:34:51|0.00045983
05:34:52|0.00045976
05:34:53|0.00045976
05:34:55|0.00045976
05:34:56|0.00045981
05:34:56|0.00045981
05:34:58|0.00045981
05:34:59|0.00045981
05:35:01|0.00045981
05:35:02|0.00045981
05:35:02|0.00045981
05:35:04|0.00045981
05:35:04|0.00045981
05:35:06|0.00046002
05:35:07|0.00045978
05:35:08|0.00045978
05:35:08|0.00046003
05:35:09|0.00046003
05:35:11|0.00046003
05:35:12|0.00046003
05:35:12|0.00046003
05:35:14|0.00046003
05:35:15|0.00046002
05:35:15|0.00046003
05:35:17|0.00045993
05:35:18|0.00045993
05:35:19|0.00045981
05:35:19|0.00045981
05:35:20|0.00045981
05:35:22|0.00045939
05:35:24|0.0004586
05:35:24|0.0004589
05:35:25|0.00045899
05:35:26|0.00045899
05:35:27|0.00045899
05:35:29|0.00045903
05:35:30|0.00045903
05:35:31|0.00045899
05:35:31|0.00045843
05:35:33|0.00045843
05:35:34|0.00045818
05:35:34|0.00045781
05:35:36|0.00045781
05:35:36|0.00045781
05:35:38|0.00045781
05:35:39|0.00045789
05:35:40|0.00045789
05:35:40|0.00045837
05:35:42|0.00045832
05:35:42|0.00045832
05:35:43|0.00045857
05:35:45|0.00045883
05:35:45|0.00045938
05:35:47|0.00045903
05:35:48|0.00045999
05:35:48|0.00045904
05:35:50|0.00045904
05:35:51|0.00045904
05:35:53|0.00045944
05:35:53|0.00045944
05:35:54|0.00045929
05:35:55|0.00045929
05:35:57|0.00045946
05:35:58|0.00045946
05:35:59|0.0004594
05:36:00|0.0004594
05:36:00|0.00046031
05:36:02|0.00046031
05:36:03|0.00046031
05:36:04|0.00045975
05:36:05|0.00045975
05:36:06|0.00045975
05:36:07|0.00045975
05:36:09|0.00045975
05:36:09|0.00045975
05:36:10|0.00045975
05:36:12|0.00045975
05:36:12|0.00045975
05:36:14|0.00045999
05:36:15|0.00045999
05:36:15|0.00045999
05:36:16|0.00045999
05:36:17|0.00045964
05:36:18|0.00045964
05:36:20|0.00045965
05:36:21|0.00045965
05:36:22|0.00045965
05:36:22|0.00045965
05:36:24|0.00045964
05:36:25|0.00045964
05:36:25|0.00045989
05:36:27|0.00045989
05:36:27|0.00045989
05:36:29|0.00045939
05:36:29|0.00045979
05:36:31|0.00046
05:36:31|0.00045985
05:36:32|0.00045985
05:36:34|0.00045985
05:36:34|0.0004599
05:36:35|0.00046032
05:36:36|0.00046012
05:36:37|0.00046012
05:36:39|0.00046012
05:36:39|0.00045979
05:36:40|0.0004598
05:36:41|0.0004598
05:36:42|0.0004598
05:36:43|0.0004598
05:36:45|0.0004598
05:36:45|0.0004598
05:36:47|0.00046009
05:36:48|0.00046009
05:36:48|0.00046007
05:36:49|0.00046007
05:36:51|0.00046007
05:36:52|0.00046007
05:36:53|0.00046007
05:36:54|0.00046032
05:36:55|0.00046031
05:36:56|0.00046031
05:36:57|0.00046031
05:36:59|0.00046038
05:36:59|0.00046031
05:37:01|0.00046031
05:37:03|0.0004608
05:37:03|0.00046041
05:37:05|0.00046041
05:37:06|0.00046046
05:37:06|0.00046046
05:37:08|0.00046041
05:37:09|0.00046041
05:37:10|0.00046041
05:37:11|0.00046041
05:37:12|0.00046041
05:37:14|0.00046041
05:37:15|0.00046041
05:37:16|0.0004605
05:37:17|0.00045964
05:37:19|0.00045997
05:37:20|0.00045997
05:37:21|0.00046003
05:37:22|0.00046037
05:37:23|0.00046052
05:37:24|0.00046052
05:37:25|0.00046052
05:37:26|0.00046046
05:37:27|0.00046019
05:37:28|0.00046045
05:37:29|0.00046046
05:37:30|0.00046078
05:37:31|0.0004608
05:37:33|0.00046064
05:37:34|0.00046073
05:37:35|0.00046073
05:37:35|0.00046073
05:37:37|0.00046072
05:37:38|0.00046109
05:37:38|0.00046109
05:37:39|0.00046109
05:37:41|0.00046101
05:37:41|0.0004611
05:37:42|0.0004611
05:37:44|0.00046101
05:37:44|0.00046076
05:37:46|0.00046109
05:37:47|0.00046109
05:37:48|0.0004611
05:37:49|0.0004611
05:37:51|0.0004611
05:37:52|0.00046109
05:37:53|0.0004611
05:37:54|0.0004611
05:37:55|0.0004611
05:37:56|0.00046165
05:37:57|0.00046132
05:37:58|0.00046135
05:37:59|0.00046198
05:38:01|0.00046198
05:38:01|0.00046198
05:38:02|0.00046198
05:38:03|0.00046209
05:38:04|0.00046209
05:38:06|0.00046209
05:38:07|0.00046209
05:38:08|0.00046214
05:38:09|0.00046214
05:38:10|0.00046214
05:38:11|0.00046214
05:38:12|0.00046226
05:38:13|0.00046229
05:38:14|0.00046229
05:38:15|0.00046229
05:38:16|0.000463
05:38:17|0.00046284
05:38:18|0.00046284
05:38:19|0.00046288
05:38:20|0.000463
05:38:21|0.00046262
05:38:22|0.0004626
05:38:23|0.00046256
05:38:24|0.00046276
05:38:25|0.00046263
05:38:26|0.00046277
05:38:27|0.0004628
05:38:29|0.0004628
05:38:29|0.00046279
05:38:30|0.00046279
05:38:31|0.00046279
05:38:32|0.00046299
05:38:34|0.00046279
05:38:34|0.00046256
05:38:36|0.00046256
05:38:37|0.00046199
05:38:38|0.00046217
05:38:39|0.00046236
05:38:40|0.00046281
05:38:41|0.00046262
05:38:42|0.00046204
05:38:43|0.00046276
05:38:44|0.00046236
05:38:46|0.00046236
05:38:46|0.00046236
05:38:48|0.00046276
05:38:48|0.00046276
05:38:50|0.00046236
05:38:51|0.00046298
05:38:52|0.00046298
05:38:53|0.00046204
05:38:53|0.00046204
05:38:55|0.00046204
05:38:56|0.00046204
05:38:56|0.00046234
05:38:58|0.00046148
05:38:59|0.00046148
05:38:59|0.00046132
05:39:01|0.00046047
05:39:01|0.00046069
05:39:03|0.00046069
05:39:04|0.00046133
05:39:06|0.00046087
05:39:07|0.00046166
05:39:07|0.00046166
05:39:08|0.00046166
05:39:10|0.00046165
05:39:11|0.00046165
05:39:12|0.00046202
05:39:12|0.0004614
05:39:14|0.00046142
05:39:15|0.00046145
05:39:16|0.00046145
05:39:18|0.00046152
05:39:18|0.000461
05:39:19|0.000461
05:39:21|0.000461
05:39:21|0.00046124
05:39:22|0.00046124
05:39:23|0.00046124
05:39:24|0.00046187
05:39:26|0.00046187
05:39:26|0.00046142
05:39:28|0.00046148
05:39:28|0.00046193
05:39:30|0.00046153
05:39:31|0.00046153
05:39:32|0.00046157
05:39:32|0.000462
05:39:33|0.000462
05:39:34|0.000462
05:39:35|0.000462
05:39:37|0.000462
05:39:37|0.000462
05:39:38|0.000462
05:39:39|0.00046204
05:39:41|0.00046221
05:39:41|0.00046221
05:39:42|0.00046269
05:39:43|0.00046269
05:39:44|0.00046269
05:39:46|0.00046269
05:39:47|0.00046248
05:39:48|0.00046248
05:39:49|0.00046248
05:39:50|0.00046242
05:39:51|0.00046242
05:39:52|0.00046165
05:39:53|0.00046165
05:39:54|0.00046165
05:39:55|0.0004616
05:39:56|0.00046111
05:39:58|0.00046152
05:39:58|0.00046157
05:40:00|0.00046177
05:40:01|0.00046194
05:40:03|0.00046194
05:40:04|0.00046175
05:40:05|0.00046175
05:40:07|0.00046175
05:40:08|0.00046175
05:40:09|0.00046174
05:40:10|0.00046169
05:40:11|0.0004611
05:40:12|0.0004611
05:40:13|0.00046152
05:40:14|0.00046151
05:40:15|0.00046116
05:40:16|0.00046115
05:40:17|0.00046048
05:40:18|0.00046048
05:40:19|0.00046041
05:40:20|0.00046041
05:40:21|0.00046081
05:40:22|0.00046081
05:40:23|0.00046054
05:40:24|0.00046054
05:40:25|0.00046054
05:40:27|0.00046054
05:40:27|0.0004604
05:40:28|0.0004604
05:40:30|0.00046041
05:40:31|0.00046041
05:40:32|0.00046041
05:40:33|0.00046041
05:40:34|0.00046041
05:40:35|0.00046041
05:40:36|0.00046038
05:40:37|0.00046049
05:40:39|0.00046048
05:40:40|0.00046048
05:40:40|0.00046048
05:40:42|0.00046054
05:40:43|0.00046054
05:40:43|0.00046054
05:40:45|0.00046076
05:40:45|0.00046076
05:40:47|0.00046076
05:40:48|0.00046076
05:40:48|0.00046076
05:40:50|0.00046076
05:40:51|0.00046068
05:40:51|0.00046068
05:40:53|0.00046043
05:40:54|0.00046043
05:40:55|0.00046048
05:40:56|0.00046048
05:40:57|0.00046048
05:40:58|0.00046048
05:40:59|0.00046042
05:41:00|0.00046042
05:41:02|0.00046041
05:41:03|0.00046042
05:41:05|0.00046039
05:41:07|0.00046036
05:41:07|0.00046036
05:41:08|0.00046036
05:41:09|0.00045969
05:41:10|0.00045919
05:41:12|0.00045922
05:41:12|0.00045965
05:41:13|0.00045951
05:41:14|0.00045965
05:41:15|0.00045972
05:41:17|0.00045972
05:41:18|0.00045973
05:41:19|0.00045965
05:41:20|0.00045944
05:41:21|0.00045905
05:41:22|0.00045901
05:41:23|0.00045924
05:41:24|0.0004594
05:41:26|0.0004594
05:41:26|0.0004594
05:41:27|0.00045961
05:41:28|0.00045965
05:41:29|0.00045965
05:41:30|0.00045965
05:41:32|0.00045965
05:41:33|0.00045965
05:41:34|0.00045965
05:41:35|0.00046
05:41:36|0.00046003
05:41:37|0.00046001
05:41:38|0.00046001
05:41:39|0.00046035
05:41:40|0.00046035
05:41:40|0.00046035
05:41:42|0.00046005
05:41:43|0.00046033
05:41:44|0.00046033
05:41:45|0.00046005
05:41:46|0.00046006
05:41:47|0.00046014
05:41:48|0.00046024
05:41:48|0.000461
05:41:49|0.000461
05:41:52|0.000461
05:41:53|0.000461
05:41:54|0.000461
05:41:55|0.00046032
05:41:55|0.00046032
05:41:57|0.00046032
05:41:58|0.00046084
05:41:58|0.00046084
05:42:00|0.00046084
05:42:01|0.00046084
05:42:01|0.00046
05:42:03|0.00046
05:42:04|0.00046021
05:42:05|0.00046012
05:42:06|0.00046012
05:42:08|0.00046012
05:42:08|0.00045972
05:42:10|0.0004596
05:42:11|0.00045981
05:42:12|0.00045981
05:42:13|0.00045981
05:42:14|0.00045967
05:42:15|0.00045967
05:42:16|0.00045924
05:42:17|0.00045924
05:42:18|0.00045969
05:42:19|0.00045969
05:42:20|0.00045917
05:42:21|0.00045917
05:42:22|0.00045917
05:42:23|0.000459
05:42:24|0.000459
05:42:25|0.000459
05:42:26|0.000459
05:42:27|0.00045869
05:42:28|0.00045869
05:42:29|0.00045841
05:42:30|0.00045841
05:42:31|0.00045863
05:42:32|0.00045873
05:42:33|0.00045873
05:42:34|0.00045873
05:42:35|0.00045879
05:42:36|0.00045899
05:42:37|0.00045867
05:42:38|0.00045867
05:42:39|0.00045867
05:42:40|0.00045867
05:42:41|0.00045867
05:42:43|0.00045867
05:42:44|0.00045892
05:42:45|0.0004589
05:42:46|0.0004589
05:42:46|0.00045865
05:42:47|0.00045865
05:42:48|0.00045865
05:42:50|0.00045964
05:42:52|0.00045903
05:42:53|0.00045903
05:42:54|0.00045942
05:42:55|0.00045942
05:42:55|0.0004591
05:42:57|0.0004591
05:42:57|0.00045917
05:42:58|0.00045917
05:42:59|0.00045917
05:43:00|0.00045931
05:43:01|0.0004593
05:43:04|0.0004593
05:43:05|0.0004593
05:43:06|0.0004593
05:43:07|0.0004593
05:43:09|0.00045959
05:43:09|0.00045959
05:43:11|0.00045959
05:43:11|0.00045959
05:43:13|0.00045959
05:43:14|0.00045959
05:43:15|0.00045959
05:43:17|0.00045959
05:43:18|0.00045959
05:43:18|0.00045959
05:43:27|0.00045959
05:43:27|0.00045963
05:43:28|0.00046
05:43:29|0.00045971
05:43:30|0.00045971
05:43:32|0.00045971
05:43:32|0.00045971
05:43:33|0.00045971
05:43:35|0.00045971
05:43:36|0.00045971
05:43:37|0.00045997
05:43:38|0.00045959
05:43:39|0.00045959
05:43:40|0.00045992
05:43:41|0.00045992
05:43:43|0.00045992
05:43:44|0.00045972
05:43:45|0.00045975
05:43:45|0.00045975
05:43:46|0.00045975
05:43:48|0.00045965
05:43:48|0.0004593
05:43:49|0.00045901
05:43:51|0.00045901
05:43:51|0.0004591
05:43:52|0.0004591
05:43:53|0.000459
05:43:54|0.00045909
05:43:55|0.00045909
05:43:57|0.0004591
05:43:57|0.0004591
05:43:59|0.0004591
05:43:59|0.00045893
05:44:00|0.00045893
05:44:01|0.00045893
05:44:02|0.00045893
05:44:04|0.00045893
05:44:05|0.00045906
05:44:06|0.00045906
05:44:07|0.00045887
05:44:08|0.00045887
05:44:09|0.00045887
05:44:10|0.00045887
05:44:11|0.00045887
05:44:12|0.00045887
05:44:13|0.000459
05:44:14|0.000459
05:44:15|0.00045893
05:44:16|0.00045872
05:44:17|0.00045891
05:44:18|0.00045891
05:44:19|0.00045872
05:44:20|0.00045896
05:44:21|0.00045896
05:44:22|0.00045896
05:44:23|0.00045896
05:44:24|0.00045896
05:44:25|0.00045865
05:44:26|0.00045865
05:44:27|0.00045865
05:44:28|0.00045872
05:44:29|0.00045872
05:44:30|0.00045872
05:44:31|0.00045872
05:44:32|0.0004585
05:44:34|0.0004585
05:44:34|0.0004585
05:44:36|0.00045845
05:44:36|0.00045845
05:44:38|0.00045808
05:44:39|0.00045808
05:44:40|0.0004581
05:44:41|0.0004581
05:44:42|0.00045845
05:44:43|0.00045845
05:44:44|0.00045845
05:44:45|0.00045844
05:44:46|0.00045844
05:44:47|0.00045844
05:44:48|0.00045848
05:44:49|0.00045848
05:44:50|0.00045848
05:44:51|0.00045848
05:44:52|0.00045848
05:44:53|0.00045845
05:44:54|0.00045845
05:44:55|0.00045845
05:44:56|0.00045842
05:44:57|0.00045842
05:44:58|0.00045844
05:44:59|0.00045844
05:45:00|0.00045844
05:45:01|0.00045844
05:45:02|0.00045844
05:45:03|0.00045824
05:45:05|0.0004583
05:45:06|0.000458
05:45:08|0.000458
05:45:08|0.000458
05:45:10|0.00045766
05:45:11|0.00045766
05:45:12|0.00045776
05:45:14|0.00045798
05:45:15|0.00045798
05:45:16|0.00045798
05:45:16|0.00045764
05:45:18|0.00045754
05:45:18|0.00045736
05:45:20|0.00045736
05:45:21|0.00045704
05:45:21|0.00045704
05:45:22|0.000457
05:45:23|0.000457
05:45:24|0.00045668
05:45:26|0.00045674
05:45:27|0.00045704
05:45:28|0.00045701
05:45:28|0.00045674
05:45:30|0.0004568
05:45:31|0.00045701
05:45:32|0.00045704
05:45:33|0.00045704
05:45:34|0.00045691
05:45:35|0.00045687
05:45:36|0.00045746
05:45:37|0.00045743
05:45:38|0.00045779
05:45:39|0.0004578
05:45:40|0.0004578
05:45:41|0.00045799
05:45:42|0.00045799
05:45:43|0.00045799
05:45:44|0.00045799
05:45:45|0.00045799
05:45:46|0.00045844
05:45:48|0.00045844
05:45:48|0.00045844
05:45:49|0.00045876
05:45:50|0.00045876
05:45:51|0.00045854
05:45:53|0.00045855
05:45:54|0.00045853
05:45:54|0.00045852
05:45:56|0.00045852
05:45:56|0.00045854
05:45:58|0.00045854
05:45:59|0.00045854
05:46:00|0.00045854
05:46:01|0.00045854
05:46:02|0.0004589
05:46:04|0.00045889
05:46:04|0.0004589
05:46:06|0.0004589
05:46:08|0.00045907
05:46:08|0.00045907
05:46:09|0.00045923
05:46:10|0.0004593
05:46:12|0.0004593
05:46:13|0.00045922
05:46:13|0.0004593
05:46:15|0.0004596
05:46:15|0.0004596
05:46:17|0.0004596
05:46:18|0.0004596
05:46:19|0.0004596
05:46:19|0.0004596
05:46:21|0.0004596
05:46:22|0.0004596
05:46:23|0.0004596
05:46:25|0.0004596
05:46:25|0.0004596
05:46:26|0.00045974
05:46:27|0.0004596
05:46:28|0.00045933
05:46:29|0.00045962
05:46:30|0.00045962
05:46:31|0.00045962
05:46:33|0.00045962
05:46:33|0.00045962
05:46:35|0.00045932
05:46:36|0.00045932
05:46:37|0.00045933
05:46:38|0.00045933
05:46:39|0.00045962
05:46:40|0.00045962
05:46:41|0.00045962
05:46:42|0.00045962
05:46:43|0.00045962
05:46:45|0.00045958
05:46:45|0.00045958
05:46:46|0.0004596
05:46:47|0.00045954
05:46:48|0.00045954
05:46:49|0.00045954
05:46:50|0.00045935
05:46:52|0.00045935
05:46:52|0.00045954
05:46:54|0.00045954
05:46:55|0.00045954
05:46:55|0.0004596
05:46:57|0.00045962
05:46:58|0.00045962
05:46:59|0.00045977
05:47:00|0.00045977
05:47:00|0.00045977
05:47:02|0.00045977
05:47:03|0.00045977
05:47:04|0.00045954
05:47:05|0.00045954
05:47:06|0.00045972
05:47:07|0.00045972
05:47:08|0.00045972
05:47:09|0.00045972
05:47:11|0.00045974
05:47:11|0.00045974
05:47:13|0.00045974
05:47:15|0.00045972
05:47:15|0.00045972
05:47:17|0.00045972
05:47:18|0.00045972
05:47:19|0.00045954
05:47:20|0.00045954
05:47:21|0.00045914
05:47:21|0.00045914
05:47:22|0.00045998
05:47:24|0.00045998
05:47:24|0.00045998
05:47:26|0.00045998
05:47:27|0.00045998
05:47:28|0.00045998
05:47:30|0.00045989
05:47:30|0.00045987
05:47:31|0.00045987
05:47:32|0.00045983
05:47:33|0.00045983
05:47:34|0.00045983
05:47:35|0.00045983
05:47:36|0.00045983
05:47:37|0.00045983
05:47:39|0.00045954
05:47:40|0.00045974
05:47:42|0.00045974
05:47:42|0.00045974
05:47:43|0.00045974
05:47:45|0.00045953
05:47:45|0.00045953
05:47:47|0.00045953
05:47:48|0.00045973
05:47:48|0.00045882
05:47:50|0.00045882
05:47:51|0.00045882
05:47:52|0.00045882
05:47:52|0.00045924
05:47:55|0.00045924
05:47:55|0.00045924
05:47:56|0.00045948
05:47:57|0.00045926
05:47:58|0.00045926
05:47:59|0.00045953
05:48:00|0.00045953
05:48:01|0.00045953
05:48:02|0.00045953
05:48:03|0.00045953
05:48:05|0.00045974
05:48:06|0.00045974
05:48:07|0.00045975
05:48:09|0.00045998
05:48:10|0.00045966
05:48:12|0.00046005
05:48:13|0.00046003
05:48:13|0.00046003
05:48:15|0.00046005
05:48:16|0.00046005
05:48:17|0.00046014
05:48:18|0.00046014
05:48:19|0.00046022
05:48:20|0.00046022
05:48:21|0.00046022
05:48:22|0.00046022
05:48:23|0.00046007
05:48:23|0.00046007
05:48:25|0.00046021
05:48:25|0.00046021
05:48:27|0.00046021
05:48:28|0.00046021
05:48:29|0.00046021
05:48:29|0.00046021
05:48:31|0.00046023
05:48:32|0.00046023
05:48:33|0.00046023
05:48:33|0.0004609
05:48:35|0.0004611
05:48:35|0.0004611
05:48:37|0.00046075
05:48:37|0.00046075
05:48:39|0.00046095
05:48:41|0.00046179
05:48:41|0.0004613
05:48:42|0.00046129
05:48:43|0.00046129
05:48:44|0.00046085
05:48:45|0.00046075
05:48:46|0.00046075
05:48:47|0.00046104
05:48:48|0.00046117
05:48:49|0.00046117
05:48:50|0.00046117
05:48:51|0.00046117
05:48:52|0.00046103
05:48:54|0.00046118
05:48:54|0.00046118
05:48:55|0.00046118
05:48:56|0.00046118
05:48:57|0.00046118
05:48:58|0.00046117
05:49:00|0.00046186
05:49:01|0.00046186
05:49:02|0.00046186
05:49:03|0.00046197
05:49:04|0.00046135
05:49:05|0.00046187
05:49:07|0.0004613
05:49:07|0.0004613
05:49:09|0.00046162
05:49:10|0.00046187
05:49:12|0.00046193
05:49:12|0.00046193
05:49:13|0.00046193
05:49:15|0.00046193
05:49:16|0.00046193
05:49:17|0.00046197
05:49:18|0.00046197
05:49:19|0.00046118
05:49:21|0.00046134
05:49:21|0.00046127
05:49:23|0.00046127
05:49:24|0.00046127
05:49:25|0.00046151
05:49:26|0.00046151
05:49:26|0.00046151
05:49:27|0.00046151
05:49:29|0.00046151
05:49:30|0.00046151
05:49:31|0.00046171
05:49:32|0.00046177
05:49:33|0.00046177
05:49:34|0.00046177
05:49:35|0.00046171
05:49:36|0.00046172
05:49:37|0.00046174
05:49:38|0.00046161
05:49:39|0.00046161
05:49:40|0.00046174
05:49:41|0.00046166
05:49:42|0.00046166
05:49:43|0.00046174
05:49:44|0.00046174
05:49:45|0.00046181
05:49:46|0.00046181
05:49:47|0.00046251
05:49:48|0.00046258
05:49:49|0.00046258
05:49:50|0.00046258
05:49:51|0.00046258
05:49:52|0.00046199
05:49:53|0.00046199
05:49:54|0.00046199
05:49:55|0.00046199
05:49:56|0.00046229
05:49:57|0.00046221
05:49:58|0.00046229
05:49:59|0.00046229
05:50:00|0.00046229
05:50:01|0.00046196
05:50:02|0.00046196
05:50:03|0.00046229
05:50:05|0.0004623
05:50:05|0.00046228
05:50:07|0.0004623
05:50:08|0.00046225
05:50:09|0.00046229
05:50:11|0.0004626
05:50:11|0.0004626
05:50:13|0.00046225
05:50:13|0.00046225
05:50:14|0.0004622
05:50:16|0.0004622
05:50:17|0.00046225
05:50:18|0.00046238
05:50:19|0.00046226
05:50:20|0.00046226
05:50:21|0.00046245
05:50:23|0.00046238
05:50:23|0.000462
05:50:24|0.000462
05:50:25|0.00046238
05:50:26|0.00046244
05:50:27|0.00046238
05:50:28|0.00046243
05:50:29|0.00046235
05:50:30|0.00046235
05:50:31|0.00046235
05:50:32|0.00046235
05:50:34|0.00046234
05:50:34|0.00046238
05:50:35|0.00046235
05:50:36|0.00046235
05:50:37|0.00046247
05:50:38|0.00046247
05:50:42|0.00046238
05:50:43|0.00046238
05:50:44|0.00046253
05:50:45|0.0004624
05:50:45|0.0004624
05:50:46|0.0004624
05:50:48|0.00046247
05:50:49|0.00046247
05:50:50|0.00046247
05:50:51|0.00046247
05:50:52|0.00046247
05:50:53|0.00046247
05:50:54|0.00046247
05:50:55|0.00046245
05:50:56|0.00046245
05:50:58|0.0004626
05:50:58|0.00046256
05:51:00|0.00046259
05:51:00|0.0004626
05:51:01|0.0004629
05:51:02|0.00046275
05:51:04|0.00046275
05:51:04|0.00046275
05:51:06|0.00046276
05:51:06|0.00046273
05:51:07|0.00046275
05:51:09|0.00046275
05:51:10|0.00046275
05:51:11|0.00046245
05:51:12|0.00046245
05:51:14|0.00046251
05:51:16|0.00046245
05:51:16|0.00046254
05:51:17|0.00046254
05:51:19|0.00046286
05:51:19|0.00046286
05:51:20|0.00046249
05:51:22|0.00046249
05:51:22|0.00046249
05:51:25|0.00046246
05:51:25|0.00046255
05:51:26|0.00046255
05:51:27|0.00046245
05:51:28|0.00046254
05:51:30|0.00046254
05:51:31|0.00046254
05:51:31|0.00046254
05:51:33|0.00046254
05:51:34|0.00046254
05:51:35|0.00046249
05:51:35|0.00046249
05:51:37|0.00046254
05:51:38|0.00046254
05:51:39|0.00046254
05:51:41|0.00046253
05:51:41|0.00046253
05:51:42|0.00046238
05:51:43|0.00046238
05:51:44|0.00046242
05:51:45|0.00046242
05:51:48|0.00046238
05:51:49|0.00046203
05:51:50|0.00046233
05:51:51|0.00046233
05:51:52|0.00046233
05:51:53|0.00046213
05:51:54|0.00046213
05:51:55|0.00046212
05:51:56|0.00046212
05:51:56|0.00046161
05:51:57|0.00046161
05:51:59|0.00046129
05:52:00|0.00046129
05:52:02|0.00046118
05:52:03|0.00046067
05:52:04|0.00046067
05:52:05|0.00046021
05:52:06|0.00045992
05:52:07|0.00046055
05:52:08|0.00046055
05:52:09|0.00046055
05:52:11|0.00046055
05:52:13|0.00046074
05:52:14|0.0004607
05:52:16|0.00046103
05:52:16|0.00046112
05:52:17|0.00046112
05:52:18|0.00046112
05:52:20|0.00046112
05:52:21|0.00046112
05:52:22|0.00046112
05:52:22|0.00046112
05:52:24|0.00046112
05:52:24|0.00046112
05:52:26|0.00046112
05:52:26|0.00046111
05:52:28|0.00046111
05:52:28|0.00046111
05:52:30|0.00046112
05:52:30|0.00046128
05:52:31|0.00046128
05:52:33|0.00046111
05:52:34|0.00046111
05:52:34|0.00046111
05:52:36|0.00046111
05:52:36|0.0004615
05:52:38|0.0004615
05:52:38|0.0004615
05:52:40|0.0004615
05:52:40|0.0004615
05:52:42|0.00046192
05:52:42|0.00046173
05:52:44|0.00046173
05:52:44|0.00046149
05:52:46|0.00046139
05:52:47|0.0004607
05:52:47|0.0004607
05:52:49|0.0004607
05:52:50|0.00046111
05:52:51|0.00046111
05:52:52|0.00046111
05:52:54|0.00046111
05:52:55|0.00046111
05:52:55|0.00046088
05:52:56|0.00046088
05:52:57|0.00046088
05:52:58|0.00046147
05:53:00|0.0004615
05:53:00|0.0004615
05:53:01|0.0004615
05:53:02|0.00046091
05:53:03|0.00046091
05:53:04|0.00046091
05:53:05|0.00046093
05:53:07|0.00046071
05:53:09|0.00046087
05:53:09|0.00046087
05:53:10|0.00046072
05:53:11|0.00046072
05:53:12|0.00046071
05:53:13|0.00046045
05:53:14|0.00046045
05:53:16|0.00046045
05:53:18|0.00046045
05:53:18|0.00046072
05:53:19|0.000461
05:53:21|0.000461
05:53:22|0.00046083
05:53:23|0.00046083
05:53:23|0.00046083
05:53:25|0.00046064
05:53:26|0.00046064
05:53:27|0.00046064
05:53:27|0.00046064
05:53:29|0.00046064
05:53:30|0.00046064
05:53:31|0.00046128
05:53:32|0.00046135
05:53:32|0.00046135
05:53:33|0.00046135
05:53:35|0.00046135
05:53:35|0.00046135
05:53:36|0.00046098
05:53:37|0.00046098
05:53:38|0.00046066
05:53:39|0.00046064
05:53:40|0.00046052
05:53:42|0.00046052
05:53:43|0.00046052
05:53:44|0.00046052
05:53:45|0.00046087
05:53:46|0.00046056
05:53:48|0.00046108
05:53:48|0.00046108
05:53:49|0.00046108
05:53:50|0.00046086
05:53:51|0.00046076
05:53:53|0.00046076
05:53:54|0.00046076
05:53:55|0.00046108
05:53:56|0.00046108
05:53:57|0.00046116
05:53:58|0.00046101
05:53:59|0.00046101
05:54:00|0.00046101
05:54:01|0.00046101
05:54:02|0.00046101
05:54:04|0.00046066
05:54:05|0.00046066
05:54:06|0.00046066
05:54:07|0.00046066
05:54:08|0.00046066
05:54:09|0.00046066
05:54:10|0.00046066
05:54:11|0.00046066
05:54:12|0.00046066
05:54:13|0.00046066
05:54:14|0.00046066
05:54:16|0.00046066
05:54:16|0.00046066
05:54:17|0.00046066
05:54:18|0.00046068
05:54:19|0.00046066
05:54:20|0.00046057
05:54:21|0.00046057
05:54:22|0.00046056
05:54:24|0.00046038
05:54:25|0.00046038
05:54:26|0.00046038
05:54:27|0.00046011
05:54:28|0.00046011
05:54:29|0.00046011
05:54:29|0.00046011
05:54:31|0.00046001
05:54:32|0.00045953
05:54:33|0.00045956
05:54:33|0.00045933
05:54:35|0.00045973
05:54:37|0.00046009
05:54:37|0.00045986
05:54:38|0.00046009
05:54:39|0.000459
05:54:40|0.00045913
05:54:41|0.00045913
05:54:42|0.00045913
05:54:43|0.00045954
05:54:44|0.00045954
05:54:45|0.00045934
05:54:46|0.00045963
05:54:47|0.00045923
05:54:48|0.00045923
05:54:49|0.00045922
05:54:50|0.00045922
05:54:51|0.00045924
05:54:52|0.0004595
05:54:53|0.00045951
05:54:54|0.00045951
05:54:55|0.00045951
05:54:56|0.00045951
05:54:57|0.00045909
05:54:59|0.00046011
05:55:00|0.00046045
05:55:01|0.00046045
05:55:02|0.00046013
05:55:03|0.00046013
05:55:04|0.00046013
05:55:05|0.00046013
05:55:06|0.00046013
05:55:06|0.00046013
05:55:08|0.00045965
05:55:09|0.00045965
05:55:10|0.00045965
05:55:10|0.00045965
05:55:12|0.00045965
05:55:13|0.00045981
05:55:14|0.00045981
05:55:15|0.00045956
05:55:17|0.00045956
05:55:17|0.00045956
05:55:18|0.00045924
05:55:19|0.000459
05:55:20|0.0004589
05:55:21|0.0004589
05:55:22|0.0004589
05:55:23|0.00045883
05:55:24|0.00045883
05:55:25|0.00045883
05:55:26|0.00045883
05:55:28|0.00045884
05:55:28|0.0004583
05:55:30|0.00045814
05:55:31|0.00045817
05:55:32|0.00045803
05:55:33|0.00045801
05:55:34|0.00045809
05:55:35|0.00045809
05:55:36|0.00045812
05:55:37|0.00045801
05:55:39|0.00045838
05:55:40|0.00045812
05:55:41|0.00045855
05:55:42|0.00045855
05:55:43|0.00045824
05:55:44|0.00045824
05:55:45|0.00045824
05:55:46|0.00045824
05:55:47|0.00045875
05:55:48|0.00045874
05:55:49|0.00045874
05:55:50|0.00045874
05:55:51|0.00045874
05:55:53|0.00045832
05:55:53|0.00045827
05:55:54|0.00045827
05:55:55|0.00045822
05:55:56|0.00045822
05:55:57|0.0004582
05:55:59|0.0004581
05:55:59|0.0004581
05:56:00|0.00045814
05:56:02|0.00045809
05:56:03|0.00045801
05:56:04|0.00045801
05:56:05|0.00045801
05:56:06|0.00045814
05:56:08|0.00045814
05:56:08|0.00045814
05:56:10|0.00045814
05:56:11|0.00045814
05:56:11|0.00045813
05:56:13|0.00045803
05:56:14|0.00045813
05:56:15|0.00045812
05:56:16|0.00045812
05:56:18|0.00045883
05:56:18|0.00045869
05:56:20|0.00045868
05:56:21|0.00045868
05:56:22|0.00045868
05:56:23|0.00045868
05:56:25|0.00045868
05:56:25|0.00045868
05:56:27|0.00045868
05:56:29|0.00045883
05:56:30|0.00045883
05:56:30|0.00045883
05:56:31|0.00045865
05:56:33|0.00045865
05:56:34|0.00045863
05:56:35|0.00045868
05:56:35|0.00045902
05:56:37|0.00045868
05:56:38|0.00045868
05:56:38|0.00045868
05:56:40|0.00045868
05:56:41|0.00045868
05:56:43|0.00045868
05:56:43|0.00045884
05:56:44|0.00045884
05:56:45|0.00045924
05:56:46|0.00045924
05:56:47|0.00045924
05:56:48|0.00045924
05:56:49|0.00045918
05:56:50|0.00045883
05:56:52|0.00045883
05:56:53|0.00045868
05:56:53|0.00045868
05:56:54|0.00045868
05:56:56|0.00045856
05:56:57|0.0004585
05:56:58|0.0004585
05:56:59|0.0004585
05:56:59|0.0004585
05:57:00|0.0004585
05:57:02|0.0004585
05:57:04|0.0004585
05:57:04|0.00045823
05:57:05|0.00045845
05:57:06|0.00045847
05:57:08|0.00045847
05:57:09|0.00045847
05:57:10|0.00045847
05:57:10|0.00045868
05:57:12|0.00045868
05:57:13|0.00045868
05:57:13|0.00045872
05:57:15|0.00045872
05:57:16|0.00045872
05:57:18|0.00045873
05:57:18|0.00045873
05:57:21|0.00045873
05:57:21|0.00045873
05:57:22|0.00045921
05:57:23|0.00045921
05:57:24|0.00045921
05:57:25|0.00045921
05:57:26|0.000459
05:57:27|0.000459
05:57:28|0.00045899
05:57:30|0.00045899
05:57:32|0.00045899
05:57:32|0.00045899
05:57:33|0.00045918
05:57:35|0.00045918
05:57:35|0.00045918
05:57:37|0.00045918
05:57:39|0.00045918
05:57:39|0.00045899
05:57:40|0.00045896
05:57:41|0.00045893
05:57:42|0.00045894
05:57:43|0.00045885
05:57:44|0.00045894
05:57:45|0.00045894
05:57:46|0.00045894
05:57:47|0.00045894
05:57:48|0.00045894
05:57:49|0.00045894
05:57:50|0.00045918
05:57:52|0.00045899
05:57:52|0.00045899
05:57:53|0.00045899
05:57:55|0.00045919
05:57:56|0.00045918
05:57:57|0.00045918
05:57:57|0.00045812
05:57:58|0.00045813
05:58:00|0.00045813
05:58:01|0.00045811
05:58:02|0.00045778
05:58:03|0.00045782
05:58:04|0.0004575
05:58:05|0.00045783
05:58:06|0.0004578
05:58:06|0.00045771
05:58:07|0.0004581
05:58:09|0.0004581
05:58:10|0.00045873
05:58:11|0.00045873
05:58:11|0.00045839
05:58:13|0.00045871
05:58:15|0.00045871
05:58:15|0.00045871
05:58:17|0.00045854
05:58:17|0.00045846
05:58:18|0.00045846
05:58:19|0.00045846
05:58:21|0.00045841
05:58:21|0.00045841
05:58:24|0.00045841
05:58:24|0.00045841
05:58:25|0.00045781
05:58:27|0.00045781
05:58:29|0.00045781
05:58:29|0.00045781
05:58:30|0.00045805
05:58:32|0.0004578
05:58:33|0.000458
05:58:34|0.000458
05:58:34|0.000458
05:58:36|0.00045774
05:58:36|0.0004575
05:58:38|0.00045775
05:58:38|0.00045767
05:58:40|0.00045767
05:58:41|0.00045752
05:58:41|0.00045764
05:58:42|0.00045784
05:58:44|0.00045784
05:58:45|0.00045784
05:58:45|0.00045768
05:58:47|0.00045771
05:58:47|0.00045771
05:58:48|0.00045793
05:58:50|0.00045777
05:58:51|0.00045777
05:58:51|0.00045777
05:58:52|0.00045777
05:58:54|0.00045728
05:58:54|0.00045762
05:58:56|0.00045762
05:58:56|0.0004572
05:58:58|0.00045693
05:58:59|0.00045616
05:59:00|0.00045618
05:59:01|0.00045661
05:59:03|0.00045651
05:59:05|0.00045648
05:59:05|0.00045679
05:59:06|0.00045663
05:59:07|0.000457
05:59:08|0.000457
05:59:09|0.00045684
05:59:10|0.00045693
05:59:11|0.00045693
05:59:12|0.00045716
05:59:13|0.00045764
05:59:14|0.00045787
05:59:15|0.00045816
05:59:17|0.00045816
05:59:17|0.00045816
05:59:18|0.00045816
05:59:19|0.00045816
05:59:20|0.00045789
05:59:22|0.0004575
05:59:22|0.0004574
05:59:24|0.00045709
05:59:25|0.00045722
05:59:27|0.00045763
05:59:27|0.00045774
05:59:29|0.00045774
05:59:29|0.00045735
05:59:31|0.00045735
05:59:31|0.00045788
05:59:33|0.00045788
05:59:34|0.00045782
05:59:35|0.00045782
05:59:36|0.00045782
05:59:37|0.000458
05:59:38|0.00045817
05:59:39|0.00045817
05:59:40|0.00045817
05:59:41|0.00045864
05:59:42|0.00045827
05:59:43|0.00045827
05:59:44|0.00045875
05:59:45|0.00045875
05:59:46|0.00045822
05:59:46|0.00045837
05:59:47|0.00045837
05:59:48|0.00045835
05:59:50|0.00045834
05:59:51|0.00045834
05:59:51|0.00045833
05:59:54|0.00045833
05:59:55|0.00045758
05:59:55|0.0004576
05:59:56|0.0004576
05:59:57|0.0004577
05:59:59|0.0004577
05:59:59|0.00045763
06:00:02|0.00045799
06:00:02|0.00045799
06:00:03|0.00045786
06:00:05|0.00045801
06:00:06|0.00045801
06:00:07|0.00045701
06:00:08|0.00045701
06:00:09|0.00045701
06:00:09|0.00045763
06:00:12|0.00045763
06:00:12|0.00045771
06:00:13|0.00045786
06:00:14|0.00045786
06:00:15|0.00045779
06:00:16|0.00045739
06:00:17|0.00045742
06:00:18|0.00045774
06:00:19|0.00045774
06:00:20|0.00045774
06:00:22|0.00045774
06:00:23|0.00045774
06:00:25|0.00045774
06:00:25|0.00045743
06:00:26|0.00045743
06:00:28|0.00045728
06:00:29|0.00045728
06:00:30|0.00045728
06:00:31|0.00045728
06:00:32|0.00045701
06:00:33|0.00045728
06:00:34|0.00045728
06:00:35|0.00045707
06:00:36|0.000457
06:00:37|0.000457
06:00:38|0.00045699
06:00:39|0.000457
06:00:40|0.000457
06:00:41|0.000457
06:00:42|0.000457
06:00:43|0.000457
06:00:44|0.0004568
06:00:45|0.0004568
06:00:46|0.0004568
06:00:47|0.0004568
06:00:48|0.00045662
06:00:49|0.00045662
06:00:50|0.00045699
06:00:51|0.000457
06:00:52|0.00045675
06:00:53|0.0004568
06:00:54|0.00045683
06:00:55|0.00045689
06:00:56|0.000457
06:00:57|0.00045702
06:00:59|0.00045728
06:01:00|0.00045728
06:01:01|0.00045693
06:01:02|0.00045711
06:01:04|0.00045728
06:01:05|0.00045661
06:01:05|0.00045661
06:01:06|0.00045661
06:01:07|0.00045722
06:01:08|0.00045722
06:01:10|0.0004568
06:01:11|0.0004568
06:01:12|0.0004568
06:01:13|0.00045721
06:01:14|0.00045683
06:01:15|0.0004567
06:01:16|0.0004567
06:01:17|0.00045662
06:01:18|0.0004565
06:01:19|0.0004565
06:01:20|0.000456
06:01:21|0.00045638
06:01:22|0.00045639
06:01:23|0.00045639
06:01:24|0.00045657
06:01:25|0.00045657
06:01:26|0.00045657
06:01:27|0.00045657
06:01:28|0.0004567
06:01:29|0.0004567
06:01:30|0.0004563
06:01:31|0.0004563
06:01:32|0.0004563
06:01:33|0.0004563
06:01:34|0.00045669
06:01:35|0.00045669
06:01:36|0.00045669
06:01:37|0.00045669
06:01:38|0.00045669
06:01:39|0.00045629
06:01:40|0.0004567
06:01:42|0.0004567
06:01:43|0.00045667
06:01:44|0.00045667
06:01:45|0.00045669
06:01:45|0.00045669
06:01:46|0.00045669
06:01:48|0.00045669
06:01:48|0.00045669
06:01:50|0.00045669
06:01:51|0.00045653
06:01:52|0.00045653
06:01:53|0.00045653
06:01:54|0.00045652
06:01:55|0.00045669
06:01:56|0.00045669
06:01:57|0.00045669
06:01:58|0.00045669
06:01:59|0.00045669
06:02:00|0.00045663
06:02:01|0.00045669
06:02:02|0.00045656
06:02:03|0.00045662
06:02:03|0.000457
06:02:05|0.000457
06:02:06|0.00045743
06:02:07|0.00045745
06:02:08|0.00045745
06:02:09|0.00045811
06:02:10|0.00045828
06:02:11|0.00045828
06:02:12|0.00045763
06:02:14|0.00045825
06:02:14|0.00045825
06:02:15|0.0004581
06:02:16|0.0004581
06:02:17|0.00045836
06:02:18|0.00045836
06:02:19|0.00045854
06:02:20|0.000459
06:02:22|0.00045857
06:02:24|0.00045857
06:02:24|0.00045909
06:02:26|0.00045912
06:02:28|0.0004588
06:02:29|0.00045909
06:02:30|0.00045909
06:02:31|0.00045909
06:02:32|0.00045924
06:02:33|0.00045924
06:02:34|0.00045924
06:02:35|0.00045906
06:02:36|0.00045924
06:02:37|0.0004588
06:02:38|0.00045924
06:02:39|0.00045906
06:02:40|0.00045906
06:02:41|0.00045906
06:02:42|0.00045906
06:02:43|0.00045857
06:02:44|0.00045894
06:02:45|0.00045894
06:02:46|0.00045868
06:02:47|0.00045868
06:02:48|0.00045844
06:02:49|0.00045844
06:02:50|0.00045844
06:02:51|0.00045844
06:02:52|0.000458
06:02:53|0.000458
06:02:54|0.00045816
06:02:55|0.00045814
06:02:56|0.000458
06:02:57|0.000458
06:02:58|0.000458
06:03:00|0.000458
06:03:00|0.000458
06:03:02|0.000458
06:03:03|0.00045822
06:03:03|0.00045818
06:03:04|0.00045818
06:03:06|0.00045818
06:03:07|0.00045822
06:03:08|0.00045822
06:03:09|0.00045816
06:03:10|0.00045816
06:03:11|0.00045806
06:03:13|0.00045816
06:03:13|0.00045811
06:03:14|0.00045817
06:03:16|0.00045818
06:03:17|0.00045877
06:03:18|0.00045877
06:03:19|0.00045819
06:03:20|0.00045819
06:03:21|0.00045819
06:03:22|0.00045819
06:03:23|0.00045819
06:03:24|0.00045819
06:03:26|0.00045831
06:03:26|0.00045831
06:03:28|0.00045831
06:03:28|0.00045831
06:03:29|0.00045843
06:03:31|0.00045877
06:03:32|0.00045877
06:03:33|0.00045877
06:03:34|0.00045875
06:03:35|0.00045876
06:03:36|0.00045876
06:03:37|0.00045875
06:03:38|0.00045839
06:03:39|0.00045851
06:03:40|0.00045851
06:03:41|0.00045854
06:03:42|0.00045854
06:03:43|0.00045854
06:03:44|0.00045884
06:03:45|0.00045895
06:03:46|0.00045907
06:03:47|0.00045907
06:03:48|0.00045907
06:03:49|0.00045877
06:03:50|0.00045877
06:03:51|0.00045877
06:03:52|0.00045877
06:03:53|0.00045877
06:03:54|0.00045877
06:03:55|0.00045877
06:03:56|0.00045877
06:03:57|0.00045877
06:03:58|0.00045877
06:03:59|0.00045879
06:04:00|0.0004595
06:04:02|0.00045921
06:04:03|0.00045928
06:04:04|0.00045928
06:04:04|0.00045928
06:04:06|0.00045928
06:04:06|0.00045928
06:04:08|0.0004595
06:04:09|0.0004595
06:04:10|0.00045948
06:04:11|0.00045911
06:04:12|0.00045911
06:04:13|0.00045949
06:04:14|0.00045949
06:04:15|0.0004595
06:04:16|0.0004595
06:04:17|0.0004595
06:04:18|0.0004595
06:04:19|0.0004595
06:04:20|0.0004595
06:04:21|0.0004595
06:04:22|0.00045943
06:04:23|0.00045943
06:04:24|0.00045945
06:04:25|0.00045946
06:04:27|0.0004595
06:04:28|0.0004595
06:04:29|0.00045949
06:04:31|0.00045949
06:04:31|0.00045957
06:04:32|0.0004595
06:04:33|0.0004595
06:04:34|0.0004595
06:04:35|0.0004595
06:04:37|0.0004595
06:04:38|0.00045961
06:04:39|0.00045961
06:04:40|0.0004595
06:04:41|0.0004595
06:04:41|0.0004595
06:04:43|0.0004595
06:04:44|0.00045953
06:04:45|0.00045953
06:04:46|0.00045953
06:04:47|0.00045953
06:04:48|0.00045953
06:04:49|0.00045953
06:04:51|0.00045941
06:04:51|0.00045908
06:04:52|0.00045936
06:04:54|0.00045936
06:04:54|0.00045936
06:04:55|0.00045936
06:04:56|0.00045921
06:04:57|0.00045921
06:04:59|0.00045886
06:05:00|0.00045886
06:05:01|0.00045886
06:05:02|0.00045912
06:05:03|0.00045882
06:05:05|0.00045882
06:05:05|0.00045901
06:05:06|0.00045901
06:05:07|0.00045896
06:05:08|0.00045896
06:05:09|0.00045896
06:05:10|0.00045983
06:05:11|0.00045983
06:05:12|0.00045983
06:05:13|0.00045972
06:05:14|0.00045972
06:05:15|0.00045972
06:05:16|0.00045972
06:05:17|0.00045972
06:05:18|0.00045939
06:05:19|0.00045939
06:05:20|0.00045939
06:05:22|0.00045897
06:05:23|0.00045897
06:05:24|0.00045897
06:05:26|0.00045933
06:05:27|0.00045944
06:05:28|0.00045944
06:05:29|0.00045933
06:05:30|0.00045933
06:05:31|0.00045933
06:05:32|0.00045933
06:05:33|0.00045941
06:05:35|0.00045958
06:05:35|0.00045958
06:05:36|0.00045958
06:05:37|0.00045944
06:05:39|0.00045944
06:05:39|0.00045944
06:05:40|0.00045944
06:05:41|0.00045944
06:05:42|0.00045936
06:05:43|0.00045936
06:05:44|0.00045944
06:05:45|0.00045944
06:05:46|0.00045944
06:05:47|0.0004595
06:05:48|0.0004595
06:05:49|0.0004595
06:05:50|0.00045959
06:05:51|0.00045959
06:05:52|0.00045963
06:05:53|0.00045963
06:05:54|0.0004605
06:05:56|0.00046034
06:05:56|0.00046006
06:05:58|0.00046007
06:06:00|0.00045972
06:06:01|0.00045977
06:06:03|0.0004602
06:06:04|0.0004602
06:06:05|0.0004602
06:06:06|0.00046
06:06:07|0.00046
06:06:08|0.00046
06:06:09|0.00046
06:06:10|0.00045983
06:06:11|0.00045974
06:06:12|0.00045974
06:06:13|0.00045974
06:06:14|0.00045974
06:06:15|0.00045974
06:06:16|0.00045954
06:06:17|0.00045954
06:06:18|0.0004597
06:06:19|0.00045928
06:06:20|0.00045935
06:06:21|0.00045929
06:06:22|0.00045929
06:06:23|0.00045901
06:06:25|0.00045925
06:06:25|0.00045921
06:06:26|0.00045923
06:06:28|0.00045923
06:06:30|0.00046022
06:06:31|0.0004595
06:06:32|0.00045949
06:06:33|0.00045949
06:06:34|0.00045949
06:06:35|0.00045949
06:06:36|0.00045926
06:06:37|0.00045924
06:06:38|0.00045924
06:06:40|0.00045924
06:06:41|0.00045924
06:06:41|0.00045924
06:06:42|0.00045924
06:06:44|0.00045924
06:06:45|0.000459
06:06:46|0.00045863
06:06:46|0.000459
06:06:48|0.000459
06:06:49|0.0004585
06:06:50|0.0004585
06:06:51|0.00045818
06:06:52|0.00045818
06:06:53|0.00045843
06:06:53|0.00045843
06:06:54|0.00045843
06:06:56|0.00045835
06:06:58|0.00045818
06:06:58|0.00045826
06:06:59|0.00045826
06:07:01|0.00045826
06:07:02|0.0004582
06:07:03|0.00045869
06:07:04|0.00045904
06:07:05|0.00045858
06:07:06|0.00045858
06:07:07|0.00045858
06:07:08|0.00045892
06:07:09|0.00045845
06:07:10|0.00045845
06:07:11|0.00045826
06:07:12|0.00045826
06:07:13|0.00045826
06:07:14|0.00045826
06:07:15|0.00045826
06:07:16|0.00045826
06:07:17|0.00045826
06:07:18|0.00045772
06:07:19|0.00045772
06:07:20|0.00045772
06:07:21|0.00045771
06:07:22|0.00045767
06:07:24|0.00045737
06:07:24|0.00045737
06:07:26|0.00045763
06:07:27|0.00045729
06:07:29|0.0004572
06:07:30|0.00045665
06:07:32|0.00045665
06:07:33|0.00045665
06:07:34|0.00045722
06:07:35|0.00045722
06:07:36|0.00045722
06:07:37|0.00045722
06:07:38|0.00045722
06:07:39|0.00045722
06:07:40|0.00045741
06:07:41|0.00045741
06:07:42|0.00045741
06:07:43|0.00045777
06:07:44|0.00045777
06:07:45|0.00045777
06:07:46|0.00045786
06:07:47|0.00045811
06:07:48|0.00045811
06:07:49|0.00045805
06:07:50|0.00045786
06:07:51|0.00045777
06:07:52|0.00045777
06:07:53|0.00045777
06:07:54|0.00045777
06:07:55|0.00045777
06:07:56|0.00045777
06:07:57|0.00045777
06:07:58|0.00045801
06:07:59|0.0004578
06:08:00|0.00045801
06:08:02|0.00045801
06:08:03|0.00045801
06:08:04|0.00045826
06:08:05|0.00045826
06:08:06|0.00045826
06:08:08|0.00045826
06:08:08|0.0004586
06:08:09|0.00045855
06:08:10|0.00045855
06:08:11|0.00045855
06:08:12|0.00045855
06:08:14|0.0004585
06:08:14|0.00045827
06:08:15|0.00045827
06:08:16|0.00045827
06:08:17|0.00045827
06:08:19|0.00045827
06:08:19|0.00045815
06:08:20|0.00045815
06:08:21|0.0004585
06:08:22|0.0004585
06:08:24|0.0004585
06:08:25|0.0004585
06:08:26|0.0004585
06:08:27|0.0004585
06:08:29|0.00045785
06:08:30|0.00045785
06:08:32|0.00045792
06:08:33|0.0004578
06:08:35|0.0004578
06:08:35|0.00045772
06:08:36|0.00045769
06:08:37|0.00045739
06:08:38|0.00045739
06:08:39|0.00045739
06:08:40|0.00045768
06:08:41|0.0004575
06:08:42|0.00045769
06:08:43|0.00045769
06:08:44|0.00045769
06:08:45|0.00045778
06:08:46|0.00045758
06:08:47|0.00045778
06:08:48|0.00045778
06:08:49|0.00045778
06:08:50|0.00045825
06:08:51|0.00045825
06:08:52|0.00045825
06:08:53|0.00045825
06:08:54|0.00045825
06:08:55|0.00045825
06:08:56|0.00045825
06:08:57|0.00045824
06:08:58|0.00045824
06:09:00|0.00045824
06:09:00|0.00045824
06:09:02|0.00045692
06:09:03|0.00045668
06:09:04|0.00045707
06:09:05|0.00045707
06:09:06|0.00045707
06:09:07|0.00045684
06:09:08|0.00045684
06:09:09|0.00045724
06:09:09|0.00045749
06:09:11|0.00045699
06:09:12|0.00045699
06:09:13|0.00045699
06:09:14|0.00045699
06:09:15|0.00045667
06:09:16|0.00045667
06:09:17|0.00045667
06:09:18|0.00045667
06:09:19|0.00045667
06:09:20|0.00045667
06:09:21|0.00045667
06:09:22|0.0004563
06:09:23|0.0004563
06:09:24|0.00045571
06:09:25|0.00045502
06:09:26|0.00045508
06:09:27|0.00045629
06:09:28|0.00045629
06:09:29|0.00045584
06:09:30|0.0004564
06:09:31|0.00045583
06:09:33|0.00045583
06:09:33|0.00045583
06:09:34|0.00045583
06:09:35|0.00045575
06:09:37|0.00045629
06:09:38|0.00045629
06:09:39|0.00045629
06:09:40|0.00045629
06:09:41|0.00045629
06:09:42|0.00045609
06:09:43|0.00045609
06:09:44|0.00045627
06:09:45|0.00045627
06:09:46|0.00045623
06:09:47|0.00045623
06:09:48|0.00045623
06:09:49|0.00045623
06:09:50|0.00045629
06:09:51|0.00045629
06:09:52|0.00045629
06:09:53|0.0004568
06:09:54|0.00045692
06:09:56|0.00045697
06:09:56|0.00045697
06:09:57|0.00045697
06:09:59|0.00045697
06:10:00|0.00045664
06:10:01|0.00045697
06:10:05|0.00045697
06:10:07|0.00045693
06:10:07|0.00045693
06:10:08|0.00045693
06:10:10|0.00045693
06:10:10|0.00045693
06:10:12|0.00045669
06:10:13|0.00045693
06:10:14|0.00045693
06:10:15|0.00045669
06:10:16|0.00045669
06:10:17|0.00045669
06:10:18|0.00045627
06:10:19|0.00045627
06:10:20|0.00045627
06:10:21|0.00045636
06:10:22|0.00045624
06:10:23|0.00045607
06:10:24|0.00045608
06:10:25|0.00045608
06:10:26|0.00045623
06:10:27|0.00045623
06:10:28|0.00045623
06:10:29|0.00045623
06:10:30|0.00045623
06:10:32|0.00045607
06:10:33|0.00045574
06:10:34|0.00045612
06:10:36|0.00045564
06:10:36|0.00045564
06:10:37|0.00045607
06:10:38|0.0004559
06:10:39|0.00045627
06:10:41|0.00045627
06:10:42|0.00045627
06:10:43|0.00045638
06:10:44|0.00045638
06:10:45|0.00045638
06:10:46|0.00045649
06:10:47|0.00045602
06:10:48|0.00045602
06:10:49|0.00045602
06:10:50|0.00045647
06:10:51|0.00045608
06:10:52|0.00045608
06:10:53|0.00045608
06:10:54|0.00045638
06:10:55|0.00045638
06:10:56|0.00045638
06:10:57|0.00045665
06:10:58|0.00045665
06:11:00|0.00045665
06:11:01|0.00045652
06:11:02|0.00045652
06:11:03|0.00045651
06:11:04|0.00045651
06:11:05|0.00045651
06:11:06|0.00045651
06:11:07|0.00045651
06:11:08|0.00045651
06:11:09|0.00045651
06:11:10|0.00045672
06:11:12|0.00045665
06:11:13|0.00045696
06:11:14|0.00045696
06:11:15|0.00045691
06:11:16|0.0004569
06:11:18|0.00045689
06:11:18|0.00045659
06:11:19|0.00045687
06:11:20|0.00045687
06:11:21|0.00045687
06:11:22|0.00045687
06:11:24|0.00045715
06:11:24|0.00045788
06:11:25|0.00045736
06:11:26|0.00045736
06:11:27|0.00045736
06:11:28|0.00045736
06:11:29|0.00045736
06:11:31|0.00045699
06:11:33|0.00045699
06:11:33|0.00045699
06:11:35|0.00045702
06:11:36|0.00045702
06:11:37|0.00045719
06:11:39|0.00045719
06:11:39|0.00045719
06:11:41|0.00045719
06:11:41|0.00045719
06:11:43|0.00045719
06:11:45|0.00045645
06:11:45|0.00045645
06:11:46|0.00045645
06:11:47|0.00045645
06:11:48|0.00045645
06:11:49|0.00045622
06:11:50|0.00045622
06:11:51|0.00045622
06:11:52|0.00045622
06:11:53|0.00045624
06:11:54|0.00045624
06:11:56|0.00045641
06:11:57|0.00045662
06:11:58|0.00045705
06:11:58|0.00045705
06:11:59|0.00045705
06:12:01|0.00045705
06:12:01|0.00045705
06:12:02|0.00045705
06:12:04|0.00045669
06:12:04|0.00045669
06:12:06|0.00045669
06:12:07|0.00045669
06:12:08|0.000457
06:12:09|0.000457
06:12:10|0.00045705
06:12:14|0.00045699
06:12:15|0.00045699
06:12:15|0.00045699
06:12:17|0.00045699
06:12:18|0.00045699
06:12:18|0.00045703
06:12:19|0.00045703
06:12:21|0.00045699
06:12:22|0.00045698
06:12:23|0.00045692
06:12:24|0.00045691
06:12:25|0.00045687
06:12:26|0.00045687
06:12:27|0.00045687
06:12:28|0.00045687
06:12:29|0.00045703
06:12:30|0.00045703
06:12:31|0.00045702
06:12:32|0.00045705
06:12:34|0.00045705
06:12:35|0.00045686
06:12:36|0.00045719
06:12:37|0.00045724
06:12:38|0.00045724
06:12:40|0.00045724
06:12:40|0.00045724
06:12:41|0.00045711
06:12:43|0.00045711
06:12:47|0.00045711
06:12:49|0.00045686
06:12:50|0.00045686
06:12:51|0.00045686
06:12:51|0.00045687
06:12:53|0.00045686
06:12:53|0.00045686
06:12:54|0.00045687
06:12:56|0.00045686
06:12:57|0.00045686
06:12:57|0.00045686
06:12:59|0.00045669
06:12:59|0.00045669
06:13:01|0.00045669
06:13:01|0.00045669
06:13:03|0.00045669
06:13:04|0.00045669
06:13:05|0.00045669
06:13:06|0.00045669
06:13:07|0.0004567
06:13:08|0.00045669
06:13:09|0.00045669
06:13:10|0.00045669
06:13:11|0.00045669
06:13:12|0.00045682
06:13:13|0.00045682
06:13:14|0.00045682
06:13:15|0.00045669
06:13:17|0.00045669
06:13:17|0.00045669
06:13:18|0.00045674
06:13:19|0.00045674
06:13:20|0.00045674
06:13:22|0.00045674
06:13:22|0.00045669
06:13:23|0.00045669
06:13:24|0.00045669
06:13:25|0.00045669
06:13:27|0.00045669
06:13:28|0.00045674
06:13:28|0.00045669
06:13:29|0.00045669
06:13:31|0.00045669
06:13:32|0.00045669
06:13:34|0.00045669
06:13:34|0.00045669
06:13:35|0.00045676
06:13:36|0.00045698
06:13:37|0.00045672
06:13:38|0.00045673
06:13:39|0.00045672
06:13:41|0.00045672
06:13:42|0.00045672
06:13:43|0.00045669
06:13:44|0.00045669
06:13:45|0.00045669
06:13:47|0.00045674
06:13:47|0.00045674
06:13:49|0.00045674
06:13:49|0.00045689
06:13:51|0.00045673
06:13:52|0.00045669
06:13:53|0.00045672
06:13:54|0.00045672
06:13:54|0.00045672
06:13:55|0.00045674
06:13:58|0.00045669
06:13:58|0.0004567
06:13:59|0.00045672
06:14:00|0.00045672
06:14:01|0.00045672
06:14:02|0.00045672
06:14:04|0.00045673
06:14:05|0.00045674
06:14:06|0.00045674
06:14:07|0.00045674
06:14:08|0.000457
06:14:08|0.000457
06:14:10|0.000457
06:14:11|0.00045675
06:14:12|0.00045675
06:14:13|0.00045675
06:14:13|0.00045675
06:14:15|0.00045675
06:14:15|0.00045675
06:14:16|0.00045675
06:14:18|0.00045675
06:14:19|0.00045675
06:14:20|0.00045675
06:14:21|0.00045675
06:14:21|0.00045697
06:14:23|0.00045697
06:14:24|0.00045697
06:14:25|0.00045681
06:14:26|0.00045681
06:14:27|0.00045681
06:14:29|0.00045681
06:14:29|0.00045681
06:14:30|0.00045681
06:14:31|0.00045691
06:14:32|0.00045672
06:14:34|0.00045672
06:14:35|0.00045672
06:14:36|0.00045672
06:14:37|0.00045672
06:14:37|0.00045681
06:14:39|0.00045681
06:14:40|0.00045681
06:14:42|0.00045681
06:14:42|0.00045672
06:14:44|0.00045672
06:14:44|0.00045672
06:14:45|0.00045672
06:14:47|0.00045672
06:14:47|0.00045688
06:14:48|0.00045688
06:14:49|0.00045673
06:14:51|0.00045673
06:14:52|0.00045697
06:14:52|0.00045697
06:14:54|0.000457
06:14:54|0.00045688
06:14:56|0.00045688
06:14:57|0.00045699
06:14:58|0.00045699
06:14:58|0.00045699
06:14:59|0.00045699
06:15:01|0.00045699
06:15:02|0.00045719
06:15:04|0.00045719
06:15:05|0.00045719
06:15:05|0.00045725
06:15:07|0.00045725
06:15:08|0.00045725
06:15:10|0.00045773
06:15:11|0.00045805
06:15:12|0.00045805
06:15:12|0.00045805
06:15:13|0.00045795
06:15:15|0.00045795
06:15:15|0.00045801
06:15:17|0.00045769
06:15:18|0.00045769
06:15:20|0.00045769
06:15:20|0.00045769
06:15:21|0.00045769
06:15:22|0.00045769
06:15:23|0.00045769
06:15:24|0.00045769
06:15:25|0.00045743
06:15:26|0.00045743
06:15:28|0.00045771
06:15:28|0.00045771
06:15:29|0.0004577
06:15:30|0.00045801
06:15:31|0.00045801
06:15:32|0.00045801
06:15:34|0.00045801
06:15:35|0.00045801
06:15:36|0.00045801
06:15:38|0.00045801
06:15:39|0.00045801
06:15:39|0.00045801
06:15:40|0.00045801
06:15:41|0.00045801
06:15:43|0.00045743
06:15:45|0.00045725
06:15:45|0.00045725
06:15:46|0.00045725
06:15:47|0.00045725
06:15:48|0.00045725
06:15:49|0.00045725
06:15:50|0.00045749
06:15:52|0.00045749
06:15:53|0.00045725
06:15:54|0.00045725
06:15:55|0.00045725
06:15:56|0.00045736
06:15:57|0.00045725
06:15:58|0.00045688
06:15:59|0.00045688
06:16:00|0.00045688
06:16:01|0.00045688
06:16:02|0.00045688
06:16:03|0.00045688
06:16:04|0.00045688
06:16:05|0.0004568
06:16:06|0.00045692
06:16:07|0.00045688
06:16:09|0.00045669
06:16:10|0.00045669
06:16:11|0.00045671
06:16:12|0.0004567
06:16:13|0.00045669
06:16:14|0.0004564
06:16:15|0.00045587
06:16:17|0.00045587
06:16:17|0.0004562
06:16:19|0.0004562
06:16:20|0.0004562
06:16:20|0.0004562
06:16:21|0.0004562
06:16:23|0.0004562
06:16:23|0.00045615
06:16:24|0.00045615
06:16:25|0.00045628
06:16:27|0.00045663
06:16:28|0.00045629
06:16:29|0.00045639
06:16:30|0.00045674
06:16:31|0.00045674
06:16:33|0.00045675
06:16:33|0.00045675
06:16:34|0.00045661
06:16:35|0.00045661
06:16:37|0.00045664
06:16:39|0.00045664
06:16:39|0.00045664
06:16:41|0.00045664
06:16:43|0.00045599
06:16:45|0.00045595
06:16:45|0.00045595
06:16:46|0.0004563
06:16:47|0.00045646
06:16:48|0.00045648
06:16:49|0.00045648
06:16:50|0.00045595
06:16:51|0.00045595
06:16:52|0.00045595
06:16:53|0.000456
06:16:55|0.00045599
06:16:56|0.00045599
06:16:57|0.00045595
06:16:58|0.00045555
06:16:59|0.00045537
06:17:00|0.00045563
06:17:01|0.00045563
06:17:02|0.00045563
06:17:03|0.00045563
06:17:04|0.00045563
06:17:05|0.00045563
06:17:06|0.00045531
06:17:07|0.00045504
06:17:09|0.00045514
06:17:09|0.000455
06:17:10|0.00045594
06:17:11|0.00045502
06:17:12|0.00045502
06:17:14|0.0004553
06:17:15|0.00045502
06:17:16|0.00045417
06:17:17|0.00045417
06:17:18|0.000454
06:17:19|0.00045425
06:17:20|0.00045427
06:17:21|0.00045407
06:17:22|0.00045407
06:17:23|0.00045468
06:17:24|0.00045447
06:17:25|0.00045395
06:17:26|0.00045395
06:17:28|0.00045452
06:17:28|0.00045452
06:17:29|0.00045448
06:17:30|0.00045421
06:17:31|0.00045399
06:17:32|0.00045399
06:17:33|0.00045383
06:17:34|0.00045418
06:17:35|0.00045418
06:17:37|0.00045415
06:17:38|0.00045419
06:17:39|0.00045431
06:17:41|0.00045439
06:17:42|0.00045439
06:17:55|0.0004549
06:17:55|0.00045503
06:17:56|0.00045503
06:17:58|0.00045498
06:17:59|0.00045498
06:18:00|0.00045498
06:18:00|0.00045498
06:18:01|0.00045499
06:18:03|0.00045499
06:18:04|0.00045499
06:18:04|0.00045499
06:18:06|0.00045499
06:18:07|0.00045499
06:18:08|0.00045499
06:18:09|0.00045409
06:18:11|0.00045501
06:18:11|0.00045496
06:18:12|0.00045496
06:18:13|0.00045495
06:18:14|0.00045495
06:18:15|0.00045495
06:18:16|0.00045494
06:18:17|0.00045486
06:18:18|0.00045486
06:18:20|0.00045481
06:18:22|0.00045483
06:18:23|0.00045486
06:18:23|0.00045486
06:18:25|0.00045486
06:18:26|0.00045486
06:18:26|0.0004547
06:18:27|0.0004547
06:18:29|0.00045489
06:18:30|0.00045489
06:18:31|0.00045487
06:18:32|0.00045487
06:18:34|0.00045478
06:18:34|0.00045478
06:18:35|0.00045478
06:18:36|0.00045478
06:18:38|0.00045478
06:18:39|0.00045478
06:18:40|0.00045478
06:18:42|0.00045478
06:18:42|0.00045478
06:18:44|0.00045487
06:18:45|0.00045487
06:18:45|0.00045486
06:18:47|0.00045486
06:18:48|0.00045478
06:18:48|0.00045486
06:18:49|0.00045487
06:18:50|0.00045487
06:18:51|0.00045487
06:18:53|0.00045487
06:18:54|0.00045487
06:18:55|0.00045471
06:18:56|0.00045493
06:18:57|0.00045493
06:18:58|0.00045572
06:18:59|0.00045572
06:19:00|0.00045572
06:19:01|0.00045571
06:19:03|0.00045612
06:19:03|0.00045612
06:19:04|0.00045612
06:19:06|0.00045612
06:19:07|0.00045572
06:19:09|0.00045614
06:19:10|0.00045614
06:19:11|0.00045614
06:19:11|0.00045614
06:19:13|0.00045614
06:19:13|0.00045614
06:19:14|0.0004563
06:19:16|0.0004563
06:19:17|0.0004563
06:19:18|0.00045631
06:19:19|0.00045642
06:19:20|0.00045642
06:19:21|0.00045612
06:19:22|0.00045612
06:19:23|0.00045612
06:19:24|0.00045612
06:19:25|0.00045612
06:19:26|0.00045612
06:19:27|0.00045612
06:19:28|0.00045555
06:19:29|0.00045555
06:19:30|0.00045555
06:19:31|0.00045555
06:19:32|0.00045573
06:19:33|0.00045555
06:19:34|0.00045555
06:19:35|0.00045555
06:19:36|0.00045555
06:19:37|0.00045555
06:19:38|0.00045555
06:19:40|0.00045555
06:19:42|0.00045582
06:19:43|0.00045582
06:19:44|0.00045582
06:19:45|0.00045582
06:19:46|0.00045593
06:19:47|0.00045567
06:19:48|0.00045567
06:19:49|0.00045567
06:19:50|0.00045578
06:19:51|0.00045605
06:19:52|0.00045605
06:19:53|0.00045603
06:19:54|0.0004558
06:19:56|0.0004558
06:19:56|0.0004558
06:19:58|0.00045585
06:19:58|0.00045585
06:19:59|0.00045585
06:20:00|0.00045585
06:20:02|0.00045568
06:20:02|0.00045597
06:20:04|0.00045597
06:20:05|0.00045597
06:20:06|0.00045597
06:20:07|0.00045597
06:20:08|0.00045597
06:20:10|0.00045568
06:20:11|0.00045568
06:20:12|0.00045568
06:20:13|0.00045568
06:20:14|0.00045563
06:20:15|0.00045557
06:20:16|0.00045557
06:20:18|0.00045557
06:20:19|0.00045557
06:20:19|0.00045569
06:20:20|0.00045569
06:20:22|0.00045569
06:20:22|0.00045569
06:20:23|0.00045569
06:20:25|0.00045569
06:20:26|0.00045569
06:20:27|0.00045569
06:20:28|0.00045569
06:20:29|0.00045571
06:20:30|0.0004557
06:20:32|0.0004557
06:20:33|0.0004557
06:20:33|0.00045597
06:20:34|0.00045597
06:20:36|0.00045597
06:20:36|0.00045597
06:20:38|0.00045597
06:20:38|0.00045573
06:20:40|0.00045573
06:20:42|0.00045569
06:20:43|0.00045569
06:20:43|0.00045555
06:20:45|0.00045555
06:20:46|0.00045555
06:20:47|0.00045555
06:20:48|0.00045518
06:20:50|0.00045486
06:20:50|0.00045486
06:20:52|0.00045486
06:20:52|0.00045514
06:20:53|0.00045485
06:20:54|0.00045451
06:20:55|0.00045486
06:20:57|0.00045483
06:20:58|0.00045483
06:20:59|0.00045483
06:21:00|0.00045544
06:21:01|0.00045544
06:21:03|0.00045499
06:21:03|0.00045541
06:21:05|0.00045541
06:21:05|0.00045531
06:21:06|0.00045521
06:21:08|0.00045521
06:21:09|0.00045521
06:21:10|0.00045521
06:21:11|0.00045521
06:21:12|0.00045521
06:21:13|0.00045521
06:21:14|0.00045521
06:21:14|0.00045475
06:21:16|0.00045475
06:21:18|0.00045475
06:21:18|0.00045511
06:21:19|0.00045511
06:21:20|0.00045507
06:21:21|0.00045507
06:21:22|0.00045507
06:21:23|0.00045514
06:21:24|0.00045573
06:21:25|0.00045573
06:21:27|0.00045559
06:21:27|0.00045559
06:21:28|0.00045559
06:21:29|0.00045543
06:21:30|0.00045543
06:21:31|0.00045549
06:21:32|0.00045548
06:21:33|0.00045543
06:21:34|0.00045543
06:21:35|0.00045568
06:21:36|0.00045565
06:21:38|0.00045565
06:21:38|0.00045565
06:21:39|0.00045573
06:21:40|0.00045575
06:21:41|0.00045569
06:21:42|0.00045553
06:21:43|0.00045564
06:21:44|0.00045575
06:21:46|0.00045575
06:21:47|0.00045575
06:21:48|0.00045575
06:21:49|0.00045593
06:21:50|0.00045593
06:21:50|0.00045592
06:21:52|0.00045591
06:21:53|0.00045591
06:21:53|0.00045575
06:21:56|0.00045596
06:21:56|0.00045596
06:21:58|0.00045597
06:21:59|0.00045597
06:22:00|0.00045597
06:22:00|0.00045597
06:22:02|0.00045597
06:22:02|0.00045597
06:22:04|0.00045597
06:22:05|0.00045575
06:22:06|0.00045535
06:22:07|0.0004556
06:22:09|0.00045538
06:22:09|0.00045538
06:22:10|0.00045538
06:22:12|0.00045538
06:22:12|0.00045538
06:22:13|0.00045538
06:22:14|0.00045538
06:22:16|0.00045553
06:22:16|0.00045553
06:22:17|0.00045553
06:22:18|0.00045553
06:22:19|0.00045553
06:22:21|0.00045553
06:22:21|0.00045584
06:22:22|0.00045584
06:22:24|0.00045584
06:22:24|0.00045584
06:22:25|0.00045582
06:22:26|0.00045582
06:22:28|0.00045582
06:22:28|0.00045581
06:22:29|0.00045581
06:22:30|0.00045551
06:22:32|0.00045551
06:22:32|0.00045551
06:22:34|0.00045551
06:22:35|0.00045582
06:22:35|0.00045582
06:22:37|0.00045579
06:22:38|0.00045579
06:22:39|0.00045579
06:22:40|0.00045581
06:22:41|0.00045581
06:22:42|0.00045581
06:22:43|0.00045581
06:22:44|0.00045551
06:22:45|0.00045551
06:22:46|0.00045551
06:22:47|0.00045522
06:22:48|0.00045522
06:22:49|0.00045559
06:22:50|0.0004556
06:22:51|0.00045562
06:22:52|0.00045513
06:22:53|0.00045556
06:22:54|0.00045556
06:22:55|0.00045521
06:22:56|0.00045521
06:22:57|0.0004552
06:22:58|0.0004552
06:22:59|0.0004552
06:23:00|0.0004552
06:23:01|0.0004552
06:23:02|0.0004552
06:23:03|0.00045526
06:23:04|0.00045546
06:23:05|0.00045546
06:23:06|0.00045546
06:23:08|0.00045543
06:23:09|0.00045533
06:23:09|0.00045542
06:23:11|0.00045545
06:23:12|0.00045545
06:23:13|0.00045545
06:23:14|0.00045545
06:23:15|0.00045545
06:23:16|0.00045556
06:23:17|0.00045556
06:23:18|0.00045563
06:23:19|0.00045563
06:23:20|0.00045548
06:23:21|0.00045495
06:23:22|0.00045495
06:23:23|0.00045495
06:23:24|0.00045495
06:23:25|0.00045548
06:23:26|0.00045548
06:23:27|0.00045548
06:23:29|0.00045548
06:23:29|0.00045549
06:23:30|0.00045549
06:23:31|0.00045549
06:23:32|0.00045549
06:23:33|0.00045549
06:23:34|0.00045549
06:23:35|0.00045549
06:23:36|0.00045549
06:23:37|0.00045549
06:23:38|0.00045549
06:23:39|0.00045549
06:23:40|0.00045511
06:23:41|0.00045511
06:23:43|0.00045548
06:23:44|0.00045512
06:23:45|0.00045512
06:23:46|0.00045512
06:23:48|0.00045512
06:23:48|0.00045546
06:23:49|0.00045546
06:23:50|0.00045546
06:23:51|0.00045546
06:23:52|0.00045546
06:23:53|0.00045546
06:23:54|0.00045546
06:23:55|0.00045546
06:23:57|0.00045546
06:23:57|0.00045546
06:23:59|0.00045532
06:24:00|0.00045546
06:24:01|0.00045525
06:24:02|0.00045525
06:24:03|0.00045525
06:24:04|0.00045525
06:24:06|0.00045525
06:24:06|0.00045525
06:24:07|0.00045525
06:24:08|0.00045525
06:24:10|0.00045602
06:24:10|0.0004557
06:24:12|0.0004556
06:24:13|0.0004556
06:24:13|0.00045546
06:24:15|0.00045546
06:24:15|0.00045546
06:24:16|0.00045525
06:24:18|0.00045525
06:24:19|0.00045544
06:24:20|0.00045525
06:24:21|0.00045525
06:24:23|0.00045543
06:24:23|0.00045543
06:24:24|0.00045543
06:24:25|0.00045543
06:24:26|0.00045536
06:24:28|0.00045525
06:24:29|0.00045525
06:24:29|0.00045525
06:24:31|0.00045525
06:24:31|0.00045525
06:24:32|0.00045525
06:24:34|0.00045525
06:24:34|0.00045525
06:24:36|0.00045525
06:24:36|0.00045525
06:24:37|0.00045525
06:24:38|0.00045525
06:24:40|0.00045525
06:24:41|0.00045525
06:24:42|0.00045525
06:24:43|0.00045536
06:24:45|0.00045535
06:24:46|0.00045535
06:24:47|0.00045526
06:24:48|0.00045526
06:24:49|0.00045526
06:24:50|0.0004552
06:24:51|0.00045536
06:24:52|0.00045546
06:24:53|0.00045546
06:24:54|0.00045543
06:24:55|0.00045543
06:24:56|0.00045516
06:24:57|0.00045516
06:24:58|0.00045516
06:24:59|0.00045516
06:25:00|0.00045536
06:25:01|0.00045536
06:25:02|0.00045536
06:25:03|0.00045535
06:25:04|0.00045535
06:25:05|0.00045535
06:25:06|0.00045535
06:25:11|0.00045527
06:25:12|0.00045505
06:25:12|0.00045505
06:25:14|0.00045505
06:25:14|0.00045454
06:25:16|0.00045453
06:25:16|0.0004548
06:25:18|0.00045432
06:25:18|0.000454
06:25:19|0.0004541
06:25:20|0.0004546
06:25:22|0.0004546
06:25:23|0.0004546
06:25:23|0.0004546
06:25:24|0.00045498
06:25:26|0.00045498
06:25:26|0.00045498
06:25:28|0.0004547
06:25:29|0.0004547
06:25:30|0.00045487
06:25:31|0.00045487
06:25:32|0.00045492
06:25:32|0.00045492
06:25:34|0.00045492
06:25:34|0.00045492
06:25:36|0.00045483
06:25:37|0.00045483
06:25:38|0.00045476
06:25:39|0.00045476
06:25:40|0.00045476
06:25:40|0.00045476
06:25:42|0.00045476
06:25:43|0.00045476
06:25:44|0.00045476
06:25:46|0.00045483
06:25:46|0.00045483
06:25:48|0.00045483
06:25:48|0.00045515
06:25:49|0.00045515
06:25:51|0.00045477
06:25:51|0.00045476
06:25:53|0.00045476
06:25:53|0.00045476
06:25:54|0.00045476
06:25:55|0.00045461
06:25:57|0.00045446
06:25:59|0.00045463
06:25:59|0.00045463
06:26:00|0.00045463
06:26:01|0.00045463
06:26:02|0.00045461
06:26:03|0.0004546
06:26:04|0.0004546
06:26:05|0.00045461
06:26:06|0.000455
06:26:09|0.00045465
06:26:09|0.00045465
06:26:10|0.00045465
06:26:11|0.00045463
06:26:13|0.00045463
06:26:14|0.00045463
06:26:15|0.00045412
06:26:16|0.00045438
06:26:17|0.00045438
06:26:18|0.00045438
06:26:20|0.00045438
06:26:20|0.00045438
06:26:21|0.000454
06:26:22|0.000454
06:26:23|0.000454
06:26:24|0.000454
06:26:26|0.000454
06:26:26|0.00045377
06:26:27|0.00045351
06:26:28|0.00045375
06:26:29|0.00045375
06:26:30|0.00045372
06:26:31|0.00045372
06:26:32|0.00045388
06:26:33|0.00045357
06:26:34|0.00045362
06:26:35|0.00045362
06:26:36|0.00045362
06:26:37|0.000454
06:26:38|0.00045436
06:26:39|0.00045396
06:26:40|0.0004539
06:26:41|0.0004539
06:26:42|0.00045389
06:26:43|0.00045389
06:26:44|0.00045396
06:26:45|0.00045427
06:26:46|0.00045426
06:26:48|0.00045426
06:26:48|0.00045426
06:26:50|0.00045426
06:26:51|0.00045406
06:26:52|0.00045406
06:26:54|0.00045406
06:26:54|0.00045406
06:26:55|0.00045396
06:26:56|0.00045396
06:26:57|0.00045396
06:26:58|0.00045417
06:26:59|0.00045417
06:27:01|0.00045417
06:27:01|0.00045417
06:27:03|0.00045417
06:27:05|0.00045417
06:27:05|0.00045466
06:27:06|0.00045439
06:27:07|0.00045446
06:27:08|0.00045446
06:27:09|0.00045446
06:27:10|0.00045448
06:27:11|0.00045448
06:27:12|0.00045448
06:27:14|0.00045405
06:27:15|0.00045405
06:27:16|0.00045416
06:27:17|0.00045416
06:27:18|0.00045416
06:27:19|0.00045416
06:27:20|0.00045416
06:27:20|0.00045396
06:27:21|0.00045351
06:27:22|0.00045351
06:27:25|0.00045381
06:27:25|0.00045381
06:27:26|0.00045344
06:27:27|0.00045344
06:27:28|0.00045344
06:27:29|0.00045351
06:27:30|0.00045351
06:27:31|0.00045351
06:27:33|0.00045351
06:27:33|0.00045351
06:27:34|0.00045351
06:27:35|0.00045351
06:27:36|0.00045351
06:27:38|0.00045399
06:27:39|0.00045398
06:27:40|0.00045399
06:27:41|0.00045399
06:27:42|0.00045399
06:27:43|0.00045405
06:27:43|0.00045405
06:27:45|0.00045405
06:27:46|0.00045405
06:27:47|0.00045405
06:27:49|0.00045405
06:27:50|0.00045405
06:27:52|0.00045405
06:27:52|0.00045405
06:27:53|0.00045405
06:27:54|0.00045405
06:27:55|0.00045406
06:27:56|0.00045406
06:27:57|0.00045416
06:27:58|0.00045463
06:28:00|0.00045444
06:28:01|0.00045478
06:28:02|0.00045488
06:28:03|0.00045488
06:28:04|0.00045488
06:28:05|0.00045542
06:28:05|0.00045522
06:28:07|0.00045522
06:28:07|0.00045504
06:28:09|0.00045489
06:28:10|0.00045489
06:28:12|0.00045506
06:28:13|0.00045504
06:28:14|0.00045504
06:28:15|0.00045504
06:28:16|0.00045504
06:28:17|0.00045504
06:28:18|0.00045476
06:28:19|0.00045476
06:28:20|0.00045476
06:28:21|0.00045476
06:28:23|0.00045476
06:28:24|0.00045476
06:28:24|0.00045504
06:28:26|0.00045504
06:28:27|0.00045472
06:28:28|0.00045472
06:28:29|0.00045472
06:28:30|0.00045474
06:28:31|0.00045474
06:28:32|0.00045474
06:28:33|0.00045474
06:28:35|0.00045427
06:28:36|0.00045427
06:28:36|0.00045461
06:28:38|0.00045469
06:28:39|0.00045469
06:28:40|0.00045469
06:28:41|0.00045469
06:28:42|0.00045469
06:28:43|0.00045469
06:28:44|0.00045471
06:28:45|0.00045456
06:28:46|0.00045456
06:28:47|0.00045456
06:28:49|0.00045456
06:28:49|0.00045426
06:28:50|0.00045439
06:28:52|0.00045446
06:28:52|0.00045439
06:28:53|0.00045439
06:28:54|0.00045439
06:28:56|0.00045424
06:28:57|0.00045424
06:28:58|0.00045424
06:28:59|0.00045424
06:29:00|0.00045424
06:29:01|0.00045424
06:29:02|0.00045424
06:29:03|0.00045424
06:29:05|0.00045406
06:29:05|0.00045406
06:29:07|0.00045406
06:29:07|0.00045406
06:29:08|0.00045406
06:29:10|0.00045409
06:29:11|0.00045409
06:29:12|0.00045409
06:29:12|0.00045424
06:29:14|0.00045424
06:29:15|0.00045424
06:29:16|0.00045424
06:29:17|0.00045423
06:29:18|0.00045423
06:29:19|0.00045423
06:29:20|0.00045423
06:29:21|0.00045423
06:29:22|0.00045423
06:29:23|0.00045423
06:29:24|0.00045423
06:29:25|0.00045423
06:29:26|0.00045406
06:29:27|0.00045423
06:29:28|0.00045423
06:29:30|0.00045423
06:29:30|0.00045423
06:29:32|0.00045423
06:29:33|0.00045423
06:29:34|0.00045423
06:29:35|0.00045423
06:29:35|0.00045423
06:29:37|0.00045423
06:29:38|0.00045423
06:29:39|0.00045434
06:29:40|0.00045434
06:29:41|0.00045434
06:29:42|0.00045434
06:29:43|0.00045434
06:29:43|0.00045434
06:29:45|0.00045434
06:29:45|0.00045434
06:29:46|0.00045445
06:29:48|0.00045424
06:29:50|0.00045424
06:29:51|0.00045424
06:29:52|0.00045424
06:29:53|0.00045424
06:29:55|0.00045445
06:29:56|0.00045445
06:29:57|0.00045445
06:29:58|0.00045504
06:29:59|0.00045501
06:30:00|0.00045501
06:30:01|0.00045501
06:30:02|0.00045501
06:30:04|0.00045454
06:30:04|0.00045452
06:30:05|0.00045452
06:30:07|0.00045452
06:30:08|0.00045423
06:30:09|0.00045457
06:30:10|0.00045423
06:30:11|0.0004542
06:30:12|0.000454
06:30:14|0.000454
06:30:14|0.00045409
06:30:15|0.00045415
06:30:16|0.00045415
06:30:18|0.00045405
06:30:18|0.00045405
06:30:20|0.00045405
06:30:21|0.00045405
06:30:22|0.00045408
06:30:22|0.00045405
06:30:23|0.00045405
06:30:25|0.000454
06:30:25|0.00045401
06:30:26|0.00045401
06:30:28|0.00045401
06:30:28|0.00045401
06:30:29|0.00045401
06:30:30|0.00045401
06:30:32|0.00045401
06:30:32|0.00045394
06:30:34|0.00045366
06:30:36|0.00045367
06:30:36|0.00045395
06:30:37|0.000454
06:30:39|0.000454
06:30:39|0.00045387
06:30:41|0.00045387
06:30:41|0.00045393
06:30:43|0.00045387
06:30:44|0.00045387
06:30:46|0.00045387
06:30:46|0.00045351
06:30:47|0.00045354
06:30:48|0.00045394
06:30:49|0.00045355
06:30:52|0.00045355
06:30:52|0.00045357
06:30:54|0.0004535
06:30:55|0.00045301
06:30:58|0.0004523
06:30:58|0.0004523
06:30:59|0.0004523
06:31:00|0.00045227
06:31:01|0.00045148
06:31:03|0.00045142
06:31:04|0.00045153
06:31:05|0.00045162
06:31:06|0.00045162
06:31:06|0.0004518
06:31:07|0.00045176
06:31:09|0.00045145
06:31:10|0.0004515
06:31:11|0.00045145
06:31:11|0.0004504
06:31:12|0.00045071
06:31:14|0.00045092
06:31:15|0.00045043
06:31:16|0.00045043
06:31:17|0.00045053
06:31:18|0.00045096
06:31:19|0.00045096
06:31:21|0.00045043
06:31:22|0.00045043
06:31:23|0.00045099
06:31:24|0.00045093
06:31:25|0.00045093
06:31:26|0.000451
06:31:27|0.000451
06:31:28|0.000451
06:31:29|0.00045155
06:31:30|0.00045142
06:31:31|0.00045142
06:31:32|0.00045142
06:31:33|0.00045142
06:31:34|0.0004526
06:31:35|0.0004526
06:31:37|0.00045271
06:31:38|0.00045275
06:31:39|0.00045275
06:31:41|0.00045324
06:31:41|0.00045324
06:31:42|0.00045324
06:31:43|0.00045324
06:31:44|0.00045287
06:31:45|0.00045287
06:31:47|0.00045287
06:31:48|0.00045287
06:31:49|0.0004528
06:31:50|0.0004528
06:31:51|0.0004525
06:31:52|0.0004525
06:31:54|0.00045237
06:31:54|0.00045268
06:31:55|0.00045268
06:31:56|0.00045279
06:31:57|0.00045279
06:31:59|0.0004525
06:31:59|0.0004525
06:32:01|0.0004525
06:32:03|0.00045277
06:32:03|0.00045277
06:32:05|0.00045277
06:32:06|0.00045259
06:32:07|0.00045272
06:32:07|0.00045261
06:32:09|0.0004523
06:32:09|0.0004523
06:32:10|0.00045226
06:32:12|0.0004526
06:32:12|0.0004526
06:32:13|0.00045218
06:32:14|0.00045218
06:32:16|0.00045218
06:32:17|0.00045218
06:32:17|0.000451
06:32:19|0.000451
06:32:20|0.00045107
06:32:20|0.00045101
06:32:22|0.00045101
06:32:23|0.00045101
06:32:24|0.00045101
06:32:24|0.00045101
06:32:26|0.00045101
06:32:26|0.00045101
06:32:28|0.00045101
06:32:28|0.00045109
06:32:29|0.00045139
06:32:30|0.00045139
06:32:31|0.00045139
06:32:33|0.00045187
06:32:34|0.00045187
06:32:35|0.00045164
06:32:36|0.00045164
06:32:37|0.0004519
06:32:38|0.00045186
06:32:39|0.00045186
06:32:40|0.0004518
06:32:41|0.0004518
06:32:42|0.00045143
06:32:43|0.00045143
06:32:44|0.00045143
06:32:45|0.00045114
06:32:46|0.0004518
06:32:48|0.0004518
06:32:49|0.0004518
06:32:49|0.0004514
06:32:50|0.0004514
06:32:51|0.0004514
06:32:52|0.00045124
06:32:54|0.00045125
06:32:55|0.00045125
06:32:57|0.000451
06:32:58|0.00045099
06:32:59|0.00045099
06:33:00|0.00045098
06:33:00|0.00045098
06:33:01|0.000451
06:33:03|0.00045099
06:33:03|0.00045098
06:33:05|0.0004514
06:33:07|0.0004514
06:33:07|0.0004514
06:33:08|0.0004518
06:33:09|0.0004518
06:33:10|0.00045145
06:33:11|0.00045145
06:33:12|0.00045145
06:33:14|0.00045145
06:33:15|0.00045145
06:33:17|0.00045145
06:33:17|0.00045145
06:33:18|0.00045104
06:33:20|0.00045134
06:33:21|0.00045148
06:33:23|0.00045136
06:33:23|0.00045086
06:33:24|0.00045086
06:33:26|0.00045122
06:33:27|0.00045044
06:33:27|0.00045044
06:33:29|0.00045044
06:33:30|0.00045173
06:33:31|0.00045135
06:33:32|0.00045135
06:33:33|0.0004514
06:33:34|0.0004514
06:33:35|0.00045126
06:33:37|0.00045126
06:33:38|0.00045125
06:33:38|0.00045125
06:33:39|0.00045127
06:33:42|0.0004513
06:33:42|0.0004513
06:33:43|0.0004513
06:33:44|0.0004513
06:33:45|0.0004513
06:33:46|0.0004513
06:33:48|0.00045113
06:33:48|0.00045113
06:33:49|0.00045113
06:33:50|0.00045113
06:33:51|0.00045161
06:33:53|0.00045161
06:33:55|0.00045114
06:33:55|0.00045114
06:33:56|0.00045069
06:33:57|0.00045069
06:33:59|0.00045069
06:33:59|0.00045069
06:34:01|0.00045069
06:34:01|0.00045069
06:34:03|0.00045044
06:34:03|0.00045044
06:34:04|0.00045044
06:34:06|0.00045068
06:34:07|0.00045068
06:34:08|0.00045069
06:34:09|0.00045069
06:34:10|0.00045069
06:34:12|0.0004509
06:34:12|0.00045126
06:34:14|0.00045126
06:34:14|0.00045059
06:34:15|0.00045059
06:34:17|0.00045056
06:34:18|0.00045056
06:34:19|0.00045056
06:34:20|0.00045056
06:34:21|0.00045056
06:34:22|0.00045052
06:34:23|0.00045052
06:34:24|0.00045013
06:34:25|0.00045043
06:34:26|0.00044969
06:34:27|0.00045
06:34:28|0.00045
06:34:29|0.00045
06:34:30|0.00045
06:34:31|0.00045
06:34:32|0.00044973
06:34:33|0.00044973
06:34:34|0.00044973
06:34:36|0.00044959
06:34:36|0.00044902
06:34:38|0.00044947
06:34:39|0.000449
06:34:40|0.000449
06:34:41|0.00044868
06:34:42|0.000449
06:34:43|0.00044878
06:34:44|0.00044899
06:34:45|0.00044895
06:34:46|0.000449
06:34:47|0.00044878
06:34:48|0.00044918
06:34:49|0.00044888
06:34:50|0.00044887
06:34:51|0.000448
06:34:52|0.000449
06:34:53|0.00044924
06:34:55|0.00044803
06:34:56|0.00044894
06:34:57|0.00044894
06:34:58|0.00044888
06:34:59|0.00044941
06:35:00|0.00044917
06:35:01|0.00044941
06:35:02|0.00044951
06:35:03|0.00044962
06:35:04|0.00044962
06:35:05|0.00044962
06:35:06|0.00044962
06:35:07|0.00044951
06:35:08|0.00044951
06:35:10|0.0004498
06:35:11|0.0004498
06:35:12|0.00045
06:35:13|0.00044977
06:35:14|0.00045
06:35:15|0.00045008
06:35:17|0.00045043
06:35:18|0.00045089
06:35:18|0.00045089
06:35:20|0.000451
06:35:20|0.0004512
06:35:22|0.00045099
06:35:22|0.00045099
06:35:25|0.00045099
06:35:25|0.00045099
06:35:26|0.00045099
06:35:27|0.00045125
06:35:28|0.00045126
06:35:30|0.00045126
06:35:31|0.00045116
06:35:32|0.00045117
06:35:32|0.00045143
06:35:33|0.00045143
06:35:35|0.00045143
06:35:35|0.00045143
06:35:36|0.00045108
06:35:38|0.00045108
06:35:38|0.00045108
06:35:39|0.00045108
06:35:41|0.00045108
06:35:41|0.00045099
06:35:43|0.00045099
06:35:44|0.00045099
06:35:44|0.00045096
06:35:46|0.00045096
06:35:47|0.00045096
06:35:47|0.00045096
06:35:49|0.00045096
06:35:49|0.00045096
06:35:50|0.00045096
06:35:51|0.00045082
06:35:53|0.00045082
06:35:54|0.00045096
06:35:55|0.00045076
06:35:57|0.00045096
06:35:59|0.00045108
06:35:59|0.00045108
06:36:00|0.00045101
06:36:01|0.00045108
06:36:02|0.00045108
06:36:03|0.00045108
06:36:05|0.00045116
06:36:05|0.000451
06:36:06|0.00045105
06:36:07|0.00045105
06:36:08|0.00045161
06:36:10|0.00045161
06:36:10|0.00045161
06:36:11|0.00045161
06:36:13|0.00045114
06:36:14|0.00045114
06:36:15|0.00045114
06:36:17|0.00045114
06:36:17|0.00045114
06:36:19|0.00045114
06:36:20|0.00045203
06:36:21|0.00045246
06:36:22|0.00045246
06:36:23|0.00045293
06:36:24|0.00045296
06:36:25|0.00045296
06:36:26|0.00045217
06:36:27|0.00045292
06:36:28|0.000453
06:36:29|0.00045286
06:36:31|0.00045266
06:36:32|0.00045204
06:36:33|0.00045254
06:36:34|0.00045254
06:36:35|0.00045254
06:36:36|0.00045254
06:36:37|0.00045254
06:36:38|0.0004526
06:36:39|0.00045254
06:36:40|0.0004522
06:36:41|0.00045217
06:36:42|0.00045248
06:36:43|0.00045248
06:36:44|0.00045204
06:36:45|0.00045262
06:36:47|0.00045266
06:36:48|0.00045289
06:36:49|0.00045212
06:36:50|0.00045212
06:36:51|0.00045212
06:36:52|0.00045274
06:36:53|0.00045274
06:36:54|0.00045237
06:36:55|0.000452
06:36:56|0.000452
06:36:58|0.00045162
06:36:58|0.00045191
06:36:59|0.00045191
06:37:01|0.00045184
06:37:02|0.00045184
06:37:03|0.00045214
06:37:03|0.00045233
06:37:04|0.00045233
06:37:05|0.00045143
06:37:07|0.00045194
06:37:07|0.00045194
06:37:09|0.00045204
06:37:09|0.00045204
06:37:11|0.00045204
06:37:12|0.00045204
06:37:13|0.00045203
06:37:14|0.00045203
06:37:15|0.00045233
06:37:17|0.00045204
06:37:17|0.00045217
06:37:20|0.00045233
06:37:20|0.00045232
06:37:21|0.00045232
06:37:22|0.00045232
06:37:23|0.00045205
06:37:25|0.00045205
06:37:25|0.00045205
06:37:27|0.00045233
06:37:28|0.00045233
06:37:29|0.0004521
06:37:30|0.00045209
06:37:31|0.00045209
06:37:32|0.00045209
06:37:33|0.00045209
06:37:34|0.00045209
06:37:35|0.00045209
06:37:36|0.00045209
06:37:37|0.00045209
06:37:38|0.00045209
06:37:39|0.00045209
06:37:40|0.00045209
06:37:41|0.00045209
06:37:42|0.0004521
06:37:43|0.00045209
06:37:44|0.00045209
06:37:45|0.00045209
06:37:46|0.00045209
06:37:47|0.00045209
06:37:48|0.0004521
06:37:49|0.0004521
06:37:50|0.0004521
06:37:51|0.0004521
06:37:52|0.00045232
06:37:53|0.00045208
06:37:54|0.00045208
06:37:55|0.00045208
06:37:56|0.00045208
06:37:57|0.00045208
06:37:58|0.00045205
06:38:00|0.00045211
06:38:00|0.00045211
06:38:02|0.00045211
06:38:03|0.00045211
06:38:04|0.00045211
06:38:05|0.00045211
06:38:06|0.00045211
06:38:07|0.00045211
06:38:08|0.00045233
06:38:09|0.00045233
06:38:10|0.00045233
06:38:11|0.00045232
06:38:13|0.00045176
06:38:14|0.00045176
06:38:14|0.00045176
06:38:16|0.00045176
06:38:17|0.00045181
06:38:18|0.00045176
06:38:19|0.00045119
06:38:20|0.00045119
06:38:21|0.00045165
06:38:22|0.00045165
06:38:23|0.00045162
06:38:24|0.00045162
06:38:25|0.00045162
06:38:26|0.00045162
06:38:27|0.00045162
06:38:28|0.00045162
06:38:29|0.00045129
06:38:30|0.00045178
06:38:31|0.00045178
06:38:32|0.00045178
06:38:33|0.00045178
06:38:34|0.00045178
06:38:35|0.00045178
06:38:36|0.00045178
06:38:37|0.00045178
06:38:38|0.00045176
06:38:39|0.00045176
06:38:40|0.00045176
06:38:41|0.00045176
06:38:42|0.00045176
06:38:43|0.00045176
06:38:44|0.00045161
06:38:45|0.00045142
06:38:46|0.00045142
06:38:47|0.00045142
06:38:48|0.00045142
06:38:49|0.00045142
06:38:50|0.00045141
06:38:51|0.00045141
06:38:52|0.00045141
06:38:53|0.00045141
06:38:54|0.00045141
06:38:55|0.00045141
06:38:56|0.00045141
06:38:58|0.00045142
06:38:58|0.00045145
06:38:59|0.00045145
06:39:01|0.00045141
06:39:01|0.00045141
06:39:04|0.00045141
06:39:04|0.00045141
06:39:05|0.00045141
06:39:06|0.00045122
06:39:07|0.00045122
06:39:08|0.00045122
06:39:09|0.0004514
06:39:11|0.0004514
06:39:12|0.0004514
06:39:12|0.0004514
06:39:13|0.0004514
06:39:15|0.0004514
06:39:16|0.00045141
06:39:17|0.0004514
06:39:19|0.0004514
06:39:20|0.0004514
06:39:20|0.00045139
06:39:22|0.00045135
06:39:23|0.00045135
06:39:23|0.00045135
06:39:25|0.00045135
06:39:26|0.00045116
06:39:26|0.00045134
06:39:28|0.00045134
06:39:29|0.00045134
06:39:30|0.00045134
06:39:31|0.00045134
06:39:32|0.00045134
06:39:33|0.00045134
06:39:33|0.0004514
06:39:35|0.0004514
06:39:36|0.0004514
06:39:36|0.00045114
06:39:37|0.00045114
06:39:38|0.00045114
06:39:40|0.00045114
06:39:41|0.00045114
06:39:42|0.00045114
06:39:43|0.00045114
06:39:44|0.00045114
06:39:45|0.00045082
06:39:46|0.00045082
06:39:47|0.00045081
06:39:48|0.00045071
06:39:49|0.00045071
06:39:50|0.00045071
06:39:51|0.00045063
06:39:51|0.00045063
06:39:53|0.0004505
06:39:54|0.0004505
06:39:55|0.0004505
06:39:56|0.00045027
06:39:57|0.00045027
06:39:57|0.00045027
06:39:59|0.00045061
06:40:00|0.00045021
06:40:02|0.00045021
06:40:03|0.00045021
06:40:04|0.00045021
06:40:05|0.00045021
06:40:06|0.00045021
06:40:08|0.00045003
06:40:10|0.0004501
06:40:11|0.00045015
06:40:12|0.00045015
06:40:13|0.00045015
06:40:13|0.00045004
06:40:15|0.00045063
06:40:16|0.00045073
06:40:17|0.0004506
06:40:18|0.0004506
06:40:18|0.00045096
06:40:26|0.00045096
06:40:27|0.00045117
06:40:28|0.00045117
06:40:29|0.00045096
06:40:30|0.00045096
06:40:31|0.00045096
06:40:32|0.00045096
06:40:33|0.00045096
06:40:35|0.00045039
06:40:36|0.00045058
06:40:37|0.00045058
06:40:38|0.00045058
06:40:38|0.00045058
06:40:40|0.00045058
06:40:40|0.00045042
06:40:41|0.00045042
06:40:42|0.00045042
06:40:44|0.0004504
06:40:44|0.0004504
06:40:45|0.00045003
06:40:47|0.00045037
06:40:48|0.00045037
06:40:49|0.00045037
06:40:50|0.00045035
06:40:51|0.00045035
06:40:52|0.00045035
06:40:52|0.00045035
06:40:53|0.00045035
06:40:55|0.00045035
06:40:55|0.00045035
06:40:57|0.00045035
06:40:57|0.00045011
06:40:59|0.00045009
06:41:01|0.00045009
06:41:02|0.00045009
06:41:03|0.00045001
06:41:04|0.00045001
06:41:06|0.00045001
06:41:06|0.00045001
06:41:07|0.00045
06:41:09|0.00045
06:41:10|0.00045
06:41:11|0.00045001
06:41:12|0.00045
06:41:13|0.00045001
06:41:14|0.00045
06:41:15|0.00045
06:41:17|0.00044973
06:41:17|0.00044973
06:41:18|0.00044974
06:41:19|0.00044974
06:41:20|0.00045042
06:41:21|0.00045001
06:41:22|0.00045001
06:41:23|0.00045001
06:41:24|0.00045001
06:41:30|0.00045001
06:41:32|0.00045019
06:41:33|0.00045019
06:41:34|0.00045019
06:41:34|0.00045001
06:41:36|0.00045001
06:41:36|0.00045001
06:41:38|0.00045019
06:41:39|0.00045019
06:41:39|0.00045042
06:41:40|0.00045042
06:41:42|0.00045042
06:41:43|0.00045042
06:41:44|0.00045042
06:41:45|0.00045042
06:41:45|0.0004506
06:41:48|0.0004506
06:41:48|0.0004506
06:41:49|0.00045044
06:41:50|0.00045044
06:41:51|0.00045044
06:41:52|0.00045042
06:41:53|0.00045155
06:41:54|0.00045123
06:41:55|0.0004518
06:41:56|0.0004518
06:41:57|0.0004518
06:41:58|0.0004518
06:41:59|0.00045149
06:42:01|0.00045149
06:42:01|0.00045176
06:42:02|0.00045144
06:42:03|0.00045173
06:42:04|0.00045173
06:42:06|0.00045173
06:42:07|0.00045173
06:42:08|0.00045173
06:42:09|0.00045173
06:42:11|0.00045173
06:42:12|0.00045173
06:42:13|0.00045173
06:42:15|0.00045173
06:42:15|0.0004518
06:42:16|0.0004518
06:42:18|0.0004518
06:42:18|0.0004518
06:42:20|0.00045173
06:42:21|0.00045173
06:42:22|0.00045169
06:42:23|0.00045159
06:42:24|0.00045159
06:42:25|0.00045156
06:42:27|0.00045156
06:42:28|0.00045156
06:42:29|0.00045156
06:42:30|0.00045156
06:42:32|0.00045213
06:42:32|0.00045213
06:42:34|0.00045113
06:42:35|0.00045113
06:42:35|0.00045217
06:42:36|0.00045192
06:42:38|0.00045246
06:42:39|0.00045246
06:42:40|0.00045246
06:42:41|0.00045246
06:42:42|0.00045246
06:42:43|0.00045246
06:42:44|0.00045255
06:42:45|0.00045255
06:42:46|0.00045255
06:42:47|0.00045255
06:42:48|0.00045307
06:42:49|0.00045332
06:42:51|0.000454
06:42:51|0.00045368
06:42:53|0.00045368
06:42:53|0.00045386
06:42:55|0.00045425
06:42:56|0.0004544
06:42:58|0.00045439
06:42:59|0.00045437
06:42:59|0.00045437
06:43:00|0.0004544
06:43:02|0.0004544
06:43:04|0.00045438
06:43:04|0.00045438
06:43:06|0.00045438
06:43:07|0.00045439
06:43:08|0.00045439
06:43:09|0.00045439
06:43:10|0.00045369
06:43:12|0.00045418
06:43:13|0.00045418
06:43:13|0.00045418
06:43:15|0.0004544
06:43:16|0.0004544
06:43:17|0.00045418
06:43:18|0.00045418
06:43:19|0.0004544
06:43:20|0.00045476
06:43:21|0.00045476
06:43:22|0.00045473
06:43:24|0.00045421
06:43:25|0.00045468
06:43:25|0.0004547
06:43:26|0.0004547
06:43:27|0.0004547
06:43:28|0.00045421
06:43:30|0.00045418
06:43:30|0.000454
06:43:32|0.000454
06:43:33|0.00045311
06:43:34|0.00045299
06:43:35|0.00045299
06:43:35|0.00045295
06:43:37|0.00045295
06:43:38|0.00045295
06:43:39|0.00045295
06:43:39|0.00045295
06:43:41|0.0004533
06:43:42|0.0004533
06:43:43|0.0004533
06:43:44|0.00045328
06:43:45|0.00045328
06:43:46|0.00045328
06:43:47|0.00045328
06:43:48|0.00045321
06:43:49|0.00045321
06:43:50|0.00045321
06:43:51|0.00045321
06:43:52|0.00045321
06:43:53|0.00045338
06:43:54|0.00045338
06:43:55|0.00045321
06:43:56|0.00045311
06:43:57|0.00045277
06:43:58|0.00045277
06:44:00|0.00045277
06:44:01|0.00045277
06:44:02|0.00045277
06:44:03|0.00045216
06:44:05|0.0004521
06:44:06|0.00045213
06:44:07|0.00045249
06:44:09|0.00045321
06:44:09|0.00045321
06:44:11|0.0004528
06:44:12|0.0004528
06:44:14|0.0004528
06:44:15|0.00045307
06:44:16|0.00045307
06:44:17|0.00045307
06:44:18|0.00045307
06:44:19|0.00045307
06:44:20|0.00045307
06:44:21|0.00045307
06:44:22|0.00045307
06:44:23|0.00045307
06:44:24|0.00045307
06:44:25|0.00045307
06:44:26|0.00045307
06:44:27|0.00045311
06:44:28|0.00045327
06:44:29|0.00045327
06:44:30|0.00045327
06:44:31|0.00045338
06:44:32|0.00045338
06:44:33|0.00045439
06:44:34|0.00045394
06:44:35|0.00045394
06:44:36|0.00045394
06:44:37|0.00045352
06:44:38|0.00045352
06:44:39|0.00045352
06:44:40|0.00045371
06:44:41|0.00045371
06:44:42|0.00045326
06:44:44|0.00045367
06:44:44|0.00045367
06:44:45|0.00045367
06:44:46|0.00045367
06:44:47|0.0004534
06:44:49|0.0004534
06:44:49|0.0004534
06:44:50|0.0004534
06:44:51|0.0004534
06:44:52|0.0004534
06:44:53|0.00045347
06:44:54|0.00045347
06:44:55|0.00045347
06:44:56|0.00045319
06:44:57|0.0004534
06:44:58|0.0004534
06:44:59|0.00045341
06:45:00|0.00045341
06:45:01|0.00045341
06:45:02|0.0004534
06:45:03|0.00045341
06:45:05|0.0004534
06:45:07|0.0004534
06:45:08|0.00045326
06:45:10|0.00045326
06:45:10|0.00045352
06:45:11|0.00045352
06:45:12|0.00045351
06:45:13|0.00045351
06:45:15|0.00045351
06:45:16|0.00045351
06:45:16|0.00045351
06:45:18|0.00045351
06:45:19|0.00045351
06:45:20|0.00045351
06:45:21|0.00045351
06:45:22|0.00045351
06:45:23|0.0004534
06:45:24|0.0004534
06:45:25|0.0004534
06:45:26|0.00045351
06:45:26|0.00045367
06:45:28|0.00045351
06:45:28|0.00045326
06:45:30|0.00045326
06:45:31|0.00045354
06:45:32|0.00045354
06:45:34|0.00045265
06:45:34|0.00045265
06:45:35|0.0004525
06:45:37|0.0004525
06:45:39|0.00045235
06:45:39|0.00045235
06:45:41|0.00045235
06:45:42|0.000452
06:45:42|0.0004519
06:45:44|0.0004519
06:45:44|0.00045181
06:45:46|0.00045168
06:45:47|0.00045124
06:45:47|0.0004516
06:45:49|0.0004516
06:45:50|0.0004516
06:45:51|0.0004516
06:45:52|0.0004516
06:45:53|0.0004516
06:45:53|0.0004516
06:45:54|0.0004511
06:45:56|0.000451
06:45:57|0.00045073
06:45:58|0.00045073
06:45:59|0.0004509
06:46:00|0.00045079
06:46:01|0.00045079
06:46:02|0.00045112
06:46:03|0.00045112
06:46:04|0.00045134
06:46:06|0.00045136
06:46:07|0.00045136
06:46:09|0.00045136
06:46:10|0.00045076
06:46:11|0.00045079
06:46:12|0.00045079
06:46:13|0.00045114
06:46:14|0.00045114
06:46:15|0.00045085
06:46:16|0.00045085
06:46:17|0.00045085
06:46:19|0.00045077
06:46:19|0.00045077
06:46:21|0.00045077
06:46:22|0.00045074
06:46:23|0.00045076
06:46:23|0.00045076
06:46:25|0.00045025
06:46:26|0.00045065
06:46:26|0.00045065
06:46:28|0.00045065
06:46:28|0.00045085
06:46:29|0.00045085
06:46:31|0.00045085
06:46:32|0.00045085
06:46:33|0.00045085
06:46:34|0.00045057
06:46:34|0.00045083
06:46:36|0.00045065
06:46:37|0.00045083
06:46:37|0.00045083
06:46:38|0.00045085
06:46:39|0.00045085
06:46:41|0.00045085
06:46:42|0.00045085
06:46:43|0.00045085
06:46:44|0.00045085
06:46:45|0.00045085
06:46:46|0.00045124
06:46:47|0.00045124
06:46:48|0.00045124
06:46:50|0.00045134
06:46:50|0.00045163
06:46:51|0.00045163
06:46:53|0.00045128
06:46:54|0.00045128
06:46:55|0.00045125
06:46:56|0.00045133
06:46:57|0.00045133
06:46:58|0.00045133
06:46:59|0.00045133
06:47:00|0.00045133
06:47:01|0.00045133
06:47:02|0.00045133
06:47:03|0.00045133
06:47:04|0.00045152
06:47:05|0.00045152
06:47:07|0.00045159
06:47:08|0.00045093
06:47:09|0.00045128
06:47:10|0.000451
06:47:12|0.00045133
06:47:13|0.00045133
06:47:14|0.00045133
06:47:15|0.00045133
06:47:16|0.00045133
06:47:17|0.00045095
06:47:18|0.00045095
06:47:19|0.00045115
06:47:20|0.00045115
06:47:22|0.00045105
06:47:23|0.00045105
06:47:24|0.00045105
06:47:24|0.00045105
06:47:26|0.00045105
06:47:26|0.00045102
06:47:27|0.00045086
06:47:28|0.00045087
06:47:30|0.0004513
06:47:30|0.0004513
06:47:32|0.0004513
06:47:33|0.0004513
06:47:34|0.0004513
06:47:35|0.0004513
06:47:36|0.0004513
06:47:37|0.00045106
06:47:38|0.00045106
06:47:39|0.00045106
06:47:40|0.00045106
06:47:41|0.0004513
06:47:42|0.0004513
06:47:43|0.00045131
06:47:44|0.00045133
06:47:45|0.00045133
06:47:46|0.00045133
06:47:47|0.00045133
06:47:48|0.00045156
06:47:49|0.00045156
06:47:50|0.00045156
06:47:52|0.00045156
06:47:52|0.00045156
06:47:54|0.00045188
06:47:54|0.00045188
06:47:55|0.00045188
06:47:57|0.00045188
06:47:58|0.00045188
06:47:58|0.00045188
06:47:59|0.00045198
06:48:01|0.00045209
06:48:01|0.00045144
06:48:03|0.00045144
06:48:03|0.00045218
06:48:05|0.00045218
06:48:05|0.00045218
06:48:07|0.00045285
06:48:09|0.00045205
06:48:09|0.00045205
06:48:11|0.00045205
06:48:11|0.0004524
06:48:13|0.0004524
06:48:13|0.0004524
06:48:15|0.0004524
06:48:16|0.00045277
06:48:16|0.0004524
06:48:18|0.00045216
06:48:18|0.00045216
06:48:19|0.0004527
06:48:20|0.0004527
06:48:21|0.0004527
06:48:22|0.0004527
06:48:23|0.0004527
06:48:24|0.00045198
06:48:25|0.00045198
06:48:27|0.00045213
06:48:27|0.00045207
06:48:28|0.00045208
06:48:29|0.00045236
06:48:31|0.0004523
06:48:31|0.0004523
06:48:32|0.0004523
06:48:34|0.00045197
06:48:35|0.00045189
06:48:35|0.00045214
06:48:36|0.00045214
06:48:37|0.00045214
06:48:38|0.00045214
06:48:39|0.0004527
06:48:40|0.0004527
06:48:42|0.0004527
06:48:43|0.0004527
06:48:44|0.0004527
06:48:45|0.00045247
06:48:47|0.00045247
06:48:47|0.00045247
06:48:48|0.00045208
06:48:49|0.0004523
06:48:50|0.0004523
06:48:51|0.0004523
06:48:53|0.0004523
06:48:53|0.0004523
06:48:54|0.0004523
06:48:55|0.0004523
06:48:56|0.00045231
06:48:57|0.00045237
06:48:58|0.00045237
06:48:59|0.00045233
06:49:00|0.00045233
06:49:01|0.0004521
06:49:02|0.00045218
06:49:03|0.00045218
06:49:04|0.00045217
06:49:05|0.00045217
06:49:06|0.00045197
06:49:07|0.00045214
06:49:09|0.00045214
06:49:10|0.00045214
06:49:11|0.00045191
06:49:11|0.00045191
06:49:14|0.00045191
06:49:15|0.00045198
06:49:16|0.00045184
06:49:17|0.00045184
06:49:18|0.00045184
06:49:19|0.00045191
06:49:20|0.00045191
06:49:21|0.00045191
06:49:22|0.00045191
06:49:24|0.00045198
06:49:24|0.00045196
06:49:26|0.00045198
06:49:27|0.00045198
06:49:27|0.00045258
06:49:28|0.00045258
06:49:29|0.00045217
06:49:30|0.00045217
06:49:31|0.00045249
06:49:32|0.00045196
06:49:34|0.00045196
06:49:35|0.00045196
06:49:36|0.00045196
06:49:37|0.00045196
06:49:38|0.00045196
06:49:39|0.00045196
06:49:40|0.00045191
06:49:41|0.00045191
06:49:42|0.00045171
06:49:43|0.00045171
06:49:44|0.00045201
06:49:45|0.00045297
06:49:47|0.00045206
06:49:48|0.00045206
06:49:48|0.00045225
06:49:49|0.00045225
06:49:50|0.00045225
06:49:52|0.00045248
06:49:53|0.00045225
06:49:53|0.00045226
06:49:55|0.00045272
06:49:56|0.00045258
06:49:57|0.00045258
06:49:59|0.00045258
06:49:59|0.00045258
06:50:01|0.00045196
06:50:02|0.00045196
06:50:03|0.00045175
06:50:04|0.00045275
06:50:05|0.00045195
06:50:06|0.00045195
06:50:07|0.000452
06:50:08|0.000452
06:50:09|0.00045243
06:50:10|0.00045243
06:50:12|0.00045243
06:50:13|0.00045218
06:50:14|0.00045218
06:50:16|0.00045218
06:50:16|0.00045218
06:50:17|0.00045218
06:50:18|0.0004524
06:50:19|0.0004524
06:50:20|0.0004525
06:50:21|0.0004525
06:50:22|0.00045275
06:50:23|0.00045294
06:50:24|0.00045294
06:50:25|0.00045294
06:50:26|0.00045294
06:50:27|0.00045342
06:50:28|0.00045342
06:50:29|0.00045297
06:50:30|0.00045297
06:50:31|0.00045297
06:50:32|0.00045329
06:50:34|0.00045329
06:50:35|0.00045405
06:50:35|0.00045405
06:50:36|0.00045405
06:50:38|0.00045405
06:50:38|0.00045372
06:50:40|0.00045372
06:50:41|0.00045405
06:50:42|0.00045391
06:50:43|0.00045391
06:50:43|0.00045391
06:50:45|0.00045391
06:50:45|0.00045391
06:50:47|0.00045378
06:50:48|0.00045376
06:50:48|0.00045409
06:50:50|0.0004541
06:50:51|0.00045434
06:50:51|0.00045405
06:50:52|0.00045392
06:50:54|0.00045393
06:50:54|0.00045393
06:50:56|0.00045393
06:50:57|0.00045393
06:50:58|0.00045391
06:50:59|0.00045391
06:50:59|0.00045393
06:51:00|0.00045426
06:51:02|0.00045426
06:51:03|0.00045426
06:51:05|0.00045397
06:51:05|0.00045393
06:51:06|0.00045393
06:51:07|0.00045391
06:51:08|0.00045372
06:51:09|0.00045372
06:51:16|0.0004537
06:51:17|0.00045372
06:51:18|0.00045372
06:51:19|0.00045372
06:51:20|0.00045372
06:51:21|0.00045372
06:51:22|0.00045372
06:51:23|0.00045324
06:51:24|0.00045324
06:51:26|0.00045325
06:51:27|0.00045325
06:51:28|0.00045293
06:51:29|0.00045293
06:51:30|0.00045251
06:51:30|0.00045253
06:51:31|0.00045253
06:51:32|0.00045292
06:51:33|0.00045292
06:51:35|0.00045292
06:51:35|0.00045292
06:51:37|0.00045276
06:51:38|0.00045276
06:51:38|0.0004524
06:51:39|0.0004524
06:51:41|0.00045223
06:51:41|0.00045237
06:51:43|0.0004524
06:51:43|0.0004524
06:51:45|0.0004524
06:51:45|0.0004524
06:51:46|0.0004524
06:51:47|0.0004524
06:51:48|0.00045287
06:51:49|0.00045287
06:51:51|0.00045287
06:51:51|0.00045267
06:51:52|0.00045288
06:51:53|0.00045288
06:51:54|0.00045288
06:51:55|0.00045288
06:51:56|0.00045288
06:51:58|0.00045288
06:51:58|0.0004525
06:52:00|0.0004525
06:52:01|0.00045243
06:52:01|0.00045243
06:52:02|0.00045243
06:52:04|0.00045221
06:52:04|0.00045222
06:52:05|0.00045225
06:52:06|0.00045225
06:52:08|0.00045225
06:52:08|0.00045225
06:52:10|0.00045225
06:52:10|0.00045225
06:52:11|0.00045225
06:52:13|0.00045241
06:52:15|0.00045241
06:52:16|0.00045241
06:52:17|0.00045242
06:52:18|0.00045242
06:52:19|0.00045285
06:52:20|0.00045265
06:52:21|0.00045242
06:52:22|0.00045275
06:52:23|0.00045228
06:52:25|0.00045228
06:52:26|0.00045284
06:52:27|0.00045281
06:52:28|0.0004528
06:52:29|0.00045286
06:52:31|0.00045286
06:52:31|0.00045282
06:52:33|0.00045282
06:52:34|0.00045282
06:52:35|0.00045282
06:52:36|0.0004527
06:52:37|0.0004527
06:52:38|0.0004527
06:52:39|0.0004527
06:52:40|0.00045261
06:52:42|0.00045264
06:52:42|0.00045264
06:52:43|0.00045268
06:52:44|0.00045255
06:52:45|0.00045253
06:52:46|0.00045253
06:52:48|0.00045253
06:52:49|0.00045249
06:52:49|0.00045241
06:52:50|0.00045261
06:52:51|0.00045261
06:52:53|0.00045261
06:52:54|0.00045261
06:52:55|0.00045261
06:52:55|0.00045265
06:52:57|0.000453
06:52:58|0.00045252
06:52:58|0.00045252
06:52:59|0.00045281
06:53:01|0.00045281
06:53:02|0.00045275
06:53:03|0.00045267
06:53:04|0.00045272
06:53:05|0.00045273
06:53:05|0.00045248
06:53:07|0.00045238
06:53:08|0.00045237
06:53:09|0.00045223
06:53:10|0.00045223
06:53:11|0.00045206
06:53:13|0.00045204
06:53:14|0.00045219
06:53:16|0.00045219
06:53:16|0.00045239
06:53:18|0.00045239
06:53:19|0.00045239
06:53:20|0.00045239
06:53:21|0.00045254
06:53:21|0.00045254
06:53:23|0.00045252
06:53:24|0.00045259
06:53:25|0.00045254
06:53:26|0.00045298
06:53:27|0.00045298
06:53:28|0.00045298
06:53:29|0.00045298
06:53:30|0.00045298
06:53:31|0.00045268
06:53:32|0.00045262
06:53:33|0.00045259
06:53:34|0.00045259
06:53:35|0.00045298
06:53:36|0.00045298
06:53:37|0.00045298
06:53:38|0.00045298
06:53:40|0.0004526
06:53:40|0.0004526
06:53:41|0.0004526
06:53:42|0.0004526
06:53:44|0.0004526
06:53:45|0.0004523
06:53:46|0.00045249
06:53:46|0.00045233
06:53:48|0.0004526
06:53:48|0.0004526
06:53:50|0.0004526
06:53:51|0.0004526
06:53:52|0.0004526
06:53:53|0.00045255
06:53:54|0.00045255
06:53:55|0.00045233
06:53:56|0.00045233
06:53:57|0.0004525
06:53:58|0.00045246
06:53:59|0.00045246
06:54:00|0.00045246
06:54:01|0.00045244
06:54:02|0.00045244
06:54:03|0.000452
06:54:04|0.00045242
06:54:05|0.0004521
06:54:06|0.00045231
06:54:07|0.00045231
06:54:08|0.0004526
06:54:09|0.00045239
06:54:10|0.0004526
06:54:11|0.0004526
06:54:12|0.00045237
06:54:13|0.00045239
06:54:15|0.00045239
06:54:16|0.00045239
06:54:17|0.0004526
06:54:18|0.0004526
06:54:19|0.0004526
06:54:20|0.00045231
06:54:21|0.00045231
06:54:23|0.00045227
06:54:23|0.00045227
06:54:24|0.00045213
06:54:26|0.00045216
06:54:27|0.00045255
06:54:28|0.00045255
06:54:29|0.00045255
06:54:30|0.00045168
06:54:30|0.00045215
06:54:31|0.00045215
06:54:32|0.00045215
06:54:34|0.00045215
06:54:35|0.00045197
06:54:36|0.00045194
06:54:37|0.00045194
06:54:38|0.000452
06:54:39|0.00045168
06:54:40|0.00045168
06:54:41|0.00045204
06:54:42|0.00045169
06:54:43|0.00045169
06:54:44|0.00045168
06:54:45|0.00045168
06:54:46|0.00045168
06:54:47|0.00045168
06:54:47|0.00045168
06:54:49|0.00045146
06:54:50|0.00045167
06:54:51|0.00045168
06:54:52|0.000452
06:54:53|0.00045194
06:54:54|0.00045194
06:54:55|0.00045194
06:54:56|0.00045128
06:54:58|0.00045128
06:54:59|0.00045128
06:54:59|0.0004512
06:55:01|0.000451
06:55:01|0.00045126
06:55:03|0.00045125
06:55:05|0.00045134
06:55:05|0.00045096
06:55:07|0.00045096
06:55:08|0.000451
06:55:09|0.000451
06:55:10|0.000451
06:55:10|0.000451
06:55:12|0.000451
06:55:13|0.000451
06:55:14|0.000451
06:55:15|0.00045192
06:55:16|0.0004519
06:55:17|0.0004519
06:55:18|0.0004519
06:55:19|0.00045125
06:55:20|0.00045125
06:55:22|0.00045147
06:55:23|0.00045147
06:55:24|0.00045147
06:55:26|0.00045147
06:55:27|0.00045147
06:55:28|0.00045112
06:55:29|0.00045112
06:55:30|0.00045112
06:55:31|0.00045112
06:55:33|0.00045142
06:55:34|0.00045142
06:55:34|0.00045135
06:55:36|0.00045139
06:55:36|0.00045139
06:55:37|0.00045139
06:55:38|0.00045139
06:55:40|0.00045139
06:55:40|0.00045139
06:55:41|0.00045139
06:55:42|0.00045139
06:55:43|0.00045139
06:55:44|0.00045139
06:55:45|0.00045139
06:55:46|0.00045139
06:55:47|0.00045139
06:55:48|0.00045139
06:55:50|0.00045139
06:55:50|0.00045139
06:55:52|0.00045139
06:55:53|0.00045139
06:55:54|0.00045206
06:55:54|0.00045206
06:55:56|0.00045205
06:55:57|0.0004514
06:55:58|0.00045189
06:55:59|0.0004519
06:55:59|0.0004519
06:56:00|0.00045139
06:56:01|0.0004514
06:56:02|0.0004514
06:56:04|0.0004514
06:56:04|0.0004514
06:56:05|0.0004517
06:56:06|0.00045155
06:56:07|0.00045161
06:56:08|0.0004516
06:56:09|0.0004516
06:56:10|0.00045116
06:56:11|0.00045116
06:56:12|0.00045147
06:56:14|0.00045147
06:56:14|0.00045126
06:56:16|0.00045158
06:56:18|0.00045158
06:56:18|0.00045158
06:56:20|0.00045133
06:56:22|0.00045126
06:56:22|0.00045126
06:56:23|0.00045123
06:56:24|0.00045096
06:56:26|0.00045096
06:56:26|0.00045065
06:56:28|0.00045065
06:56:29|0.00045096
06:56:30|0.00045101
06:56:31|0.00045101
06:56:32|0.00045083
06:56:33|0.00045083
06:56:34|0.00045083
06:56:35|0.00045083
06:56:37|0.00045083
06:56:37|0.00045093
06:56:38|0.00045093
06:56:39|0.00045093
06:56:40|0.00045037
06:56:41|0.00045022
06:56:42|0.00045057
06:56:43|0.00045058
06:56:44|0.00045058
06:56:45|0.00045058
06:56:46|0.00045022
06:56:47|0.00045022
06:56:48|0.00045043
06:56:49|0.00045043
06:56:50|0.00045059
06:56:51|0.0004506
06:56:52|0.0004506
06:56:53|0.00045061
06:56:54|0.00045061
06:56:55|0.00045061
06:56:57|0.00045061
06:56:58|0.00045058
06:56:59|0.00045058
06:57:00|0.00045058
06:57:00|0.00045058
06:57:01|0.00045058
06:57:03|0.00045058
06:57:04|0.00045058
06:57:05|0.00045055
06:57:06|0.0004503
06:57:07|0.0004503
06:57:07|0.00045059
06:57:08|0.00045034
06:57:10|0.00045058
06:57:11|0.00045065
06:57:12|0.00045044
06:57:13|0.00045045
06:57:13|0.00045058
06:57:14|0.00045058
06:57:17|0.00045057
06:57:18|0.00045032
06:57:19|0.00045037
06:57:21|0.00045058
06:57:21|0.00045058
06:57:22|0.00045058
06:57:24|0.00045051
06:57:24|0.00045033
06:57:26|0.00045033
06:57:26|0.00045033
06:57:28|0.00045055
06:57:29|0.00045055
06:57:30|0.00045055
06:57:32|0.00045035
06:57:32|0.00045035
06:57:33|0.00045055
06:57:34|0.00045055
06:57:35|0.00045055
06:57:36|0.00045055
06:57:37|0.00045055
06:57:39|0.00045035
06:57:39|0.0004503
06:57:40|0.0004502
06:57:41|0.0004502
06:57:42|0.00045019
06:57:43|0.00045
06:57:44|0.00045
06:57:45|0.00045001
06:57:46|0.00045001
06:57:47|0.00044973
06:57:48|0.00044973
06:57:50|0.00044934
06:57:50|0.00044919
06:57:51|0.00044972
06:57:52|0.00044972
06:57:54|0.00044972
06:57:55|0.00044972
06:57:56|0.00044996
06:57:57|0.00044956
06:57:58|0.00044956
06:57:59|0.00044934
06:58:00|0.00044934
06:58:01|0.00044936
06:58:02|0.00044939
06:58:04|0.00044939
06:58:04|0.00044939
06:58:06|0.0004495
06:58:07|0.0004495
06:58:07|0.00044938
06:58:09|0.00044938
06:58:10|0.00044938
06:58:11|0.00044945
06:58:12|0.00044945
06:58:13|0.00044945
06:58:14|0.00044948
06:58:15|0.00044948
06:58:16|0.00044945
06:58:17|0.00044939
06:58:19|0.00044939
06:58:19|0.00044939
06:58:21|0.00044939
06:58:22|0.00044939
06:58:23|0.00044939
06:58:24|0.00044939
06:58:26|0.00044939
06:58:26|0.00044862
06:58:28|0.0004485
06:58:28|0.00044866
06:58:29|0.0004485
06:58:30|0.0004485
06:58:31|0.00044839
06:58:33|0.00044862
06:58:34|0.00044862
06:58:34|0.00044862
06:58:35|0.00044862
06:58:37|0.00044855
06:58:38|0.00044855
06:58:39|0.00044839
06:58:40|0.0004488
06:58:41|0.0004488
06:58:42|0.0004488
06:58:44|0.0004488
06:58:44|0.0004488
06:58:45|0.00044877
06:58:46|0.00044877
06:58:47|0.00044877
06:58:48|0.00044877
06:58:49|0.00044878
06:58:50|0.00044878
06:58:51|0.00044882
06:58:52|0.00044882
06:58:53|0.00044882
06:58:54|0.00044855
06:58:55|0.0004485
06:58:56|0.00044845
06:58:57|0.00044845
06:58:58|0.0004485
06:58:59|0.00044838
06:59:00|0.0004485
06:59:02|0.00044864
06:59:04|0.00044864
06:59:05|0.00044852
06:59:06|0.00044836
06:59:06|0.0004485
06:59:08|0.0004485
06:59:08|0.00044847
06:59:10|0.00044847
06:59:11|0.00044847
06:59:12|0.00044847
06:59:14|0.00044835
06:59:14|0.00044835
06:59:15|0.00044835
06:59:17|0.00044835
06:59:19|0.00044835
06:59:19|0.00044835
06:59:21|0.00044818
06:59:21|0.00044835
06:59:23|0.00044847
06:59:24|0.00044847
06:59:24|0.0004485
06:59:26|0.00044877
06:59:26|0.00044877
06:59:27|0.00044854
06:59:29|0.00044855
06:59:29|0.00044835
06:59:30|0.00044846
06:59:32|0.00044846
06:59:34|0.00044835
06:59:34|0.00044835
06:59:35|0.00044835
06:59:36|0.00044859
06:59:37|0.00044835
06:59:38|0.00044835
06:59:39|0.00044835
06:59:40|0.00044835
06:59:41|0.00044835
06:59:42|0.00044836
06:59:43|0.00044835
06:59:45|0.00044835
06:59:45|0.00044835
06:59:46|0.00044835
06:59:48|0.00044856
06:59:48|0.00044856
06:59:50|0.00044856
06:59:51|0.00044856
06:59:52|0.00044856
06:59:53|0.00044856
06:59:54|0.0004486
06:59:56|0.00044858
06:59:57|0.00044835
06:59:58|0.00044835
06:59:59|0.00044851
06:59:59|0.00044848
07:00:01|0.00044847
07:00:02|0.00044847
07:00:03|0.00044828
07:00:04|0.00044847
07:00:04|0.00044845
07:00:06|0.00044843
07:00:07|0.00044843
07:00:08|0.00044876
07:00:09|0.00044877
07:00:10|0.00044877
07:00:11|0.00044939
07:00:12|0.00044902
07:00:13|0.00044902
07:00:14|0.00044904
07:00:15|0.00044939
07:00:16|0.00044939
07:00:17|0.00044939
07:00:17|0.00044994
07:00:20|0.00045047
07:00:20|0.00045047
07:00:21|0.00045005
07:00:22|0.00044998
07:00:23|0.00044999
07:00:24|0.00044999
07:00:26|0.00044999
07:00:27|0.00044999
07:00:28|0.00044999
07:00:30|0.00044999
07:00:31|0.00044999
07:00:32|0.00044998
07:00:34|0.00044994
07:00:35|0.00044994
07:00:36|0.00044953
07:00:38|0.00044953
07:00:38|0.00044954
07:00:39|0.00044955
07:00:40|0.00044955
07:00:41|0.00044955
07:00:43|0.00044955
07:00:43|0.00044955
07:00:45|0.00044981
07:00:46|0.00044989
07:00:47|0.00044989
07:00:47|0.00044989
07:00:48|0.00044989
07:00:50|0.00044994
07:00:51|0.00044992
07:00:52|0.00044992
07:00:53|0.00044992
07:00:54|0.00044992
07:00:55|0.00044992
07:00:56|0.00044982
07:00:57|0.00044998
07:00:58|0.00045
07:01:00|0.00045
07:01:00|0.00045
07:01:01|0.00045027
07:01:02|0.00045001
07:01:03|0.00045001
07:01:05|0.00045001
07:01:05|0.00045006
07:01:06|0.00045006
07:01:07|0.00045006
07:01:08|0.00045024
07:01:09|0.00045024
07:01:11|0.00045024
07:01:11|0.00045027
07:01:13|0.00045027
07:01:14|0.00045027
07:01:15|0.00045014
07:01:16|0.00045
07:01:17|0.00045
07:01:18|0.00045039
07:01:18|0.00045055
07:01:19|0.00045047
07:01:22|0.00045058
07:01:23|0.00045058
07:01:23|0.00045047
07:01:24|0.00045047
07:01:26|0.00045054
07:01:26|0.00045054
07:01:29|0.00045054
07:01:29|0.00045052
07:01:31|0.00045047
07:01:32|0.00045047
07:01:33|0.00045047
07:01:33|0.00045047
07:01:34|0.00045054
07:01:36|0.00045055
07:01:37|0.00045054
07:01:38|0.00045055
07:01:39|0.00045055
07:01:40|0.00045054
07:01:41|0.00045055
07:01:43|0.00045055
07:01:44|0.00045055
07:01:45|0.000451
07:01:46|0.000451
07:01:47|0.000451
07:01:47|0.00045068
07:01:48|0.00045068
07:01:50|0.00045068
07:01:51|0.000451
07:01:51|0.000451
07:01:52|0.000451
07:01:54|0.00045139
07:01:55|0.00045059
07:01:56|0.00045059
07:01:57|0.00045057
07:01:58|0.00045057
07:01:59|0.00045057
07:02:00|0.00045057
07:02:01|0.00045057
07:02:02|0.00045057
07:02:03|0.00045057
07:02:04|0.00045057
07:02:05|0.00045057
07:02:06|0.00045
07:02:07|0.00045
07:02:08|0.00045
07:02:09|0.00045034
07:02:10|0.00045034
07:02:11|0.00045034
07:02:12|0.00045034
07:02:13|0.00045034
07:02:14|0.00045034
07:02:15|0.00045034
07:02:16|0.00045001
07:02:17|0.00045001
07:02:18|0.00045001
07:02:19|0.00045001
07:02:20|0.00045
07:02:21|0.00045
07:02:22|0.00045024
07:02:23|0.00045028
07:02:25|0.00045029
07:02:26|0.00045069
07:02:28|0.00045089
07:02:28|0.00045089
07:02:29|0.00045089
07:02:31|0.00045089
07:02:32|0.00045089
07:02:33|0.00045089
07:02:35|0.00045089
07:02:36|0.00045069
07:02:37|0.00045069
07:02:37|0.0004507
07:02:39|0.00045067
07:02:40|0.00045067
07:02:41|0.00045067
07:02:42|0.00045067
07:02:43|0.00045031
07:02:44|0.00045024
07:02:45|0.00045024
07:02:46|0.00044989
07:02:47|0.00044989
07:02:48|0.00044989
07:02:49|0.00044989
07:02:50|0.00044989
07:02:52|0.00044989
07:02:52|0.00044997
07:03:05|0.00044997
07:03:05|0.00044945
07:03:06|0.00044945
07:03:07|0.00044945
07:03:08|0.00044946
07:03:09|0.00044947
07:03:10|0.00044947
07:03:11|0.00044947
07:03:12|0.00044986
07:03:13|0.00044955
07:03:14|0.00044949
07:03:15|0.00044949
07:03:16|0.00044949
07:03:17|0.00044949
07:03:18|0.00044949
07:03:19|0.00044945
07:03:20|0.00044972
07:03:22|0.00044972
07:03:24|0.00044972
07:03:24|0.00044972
07:03:26|0.00044972
07:03:26|0.00044946
07:03:27|0.00044946
07:03:28|0.00044946
07:03:30|0.00044945
07:03:31|0.00044945
07:03:32|0.00044946
07:03:33|0.00044946
07:03:34|0.00044946
07:03:35|0.00044946
07:03:36|0.00044946
07:03:38|0.00044946
07:03:38|0.00044946
07:03:39|0.00044945
07:03:40|0.00044945
07:03:41|0.00044942
07:03:42|0.00044942
07:03:43|0.00044944
07:03:45|0.00044942
07:03:46|0.00044926
07:03:47|0.00044926
07:03:48|0.000449
07:03:49|0.00044923
07:03:50|0.00044922
07:03:51|0.00044924
07:03:52|0.00044902
07:03:53|0.000449
07:03:54|0.000449
07:03:55|0.000449
07:03:56|0.000449
07:03:57|0.00044935
07:03:58|0.000449
07:03:59|0.00044922
07:04:00|0.0004494
07:04:01|0.0004494
07:04:02|0.0004494
07:04:03|0.00044922
07:04:04|0.00044922
07:04:05|0.00044921
07:04:06|0.00044937
07:04:07|0.00044937
07:04:08|0.00044937
07:04:09|0.00044937
07:04:10|0.00044937
07:04:11|0.00044932
07:04:12|0.00044932
07:04:13|0.00044946
07:04:14|0.00044946
07:04:15|0.00044946
07:04:16|0.00044946
07:04:17|0.0004493
07:04:18|0.0004493
07:04:19|0.00044942
07:04:20|0.00044942
07:04:21|0.00044945
07:04:22|0.00044938
07:04:23|0.00044939
07:04:25|0.00044942
07:04:25|0.00044942
07:04:27|0.000449
07:04:28|0.00044915
07:04:29|0.00044913
07:04:30|0.00044913
07:04:31|0.00044913
07:04:33|0.00044913
07:04:33|0.00044913
07:04:35|0.00044913
07:04:35|0.00044913
07:04:36|0.00044936
07:04:37|0.00044936
07:04:38|0.00044936
07:04:40|0.00044866
07:04:40|0.00044843
07:04:41|0.00044843
07:04:42|0.00044843
07:04:43|0.00044843
07:04:45|0.00044843
07:04:45|0.00044843
07:04:46|0.00044843
07:04:48|0.00044828
07:04:49|0.00044828
07:04:50|0.00044828
07:04:51|0.00044842
07:04:52|0.00044842
07:04:53|0.00044828
07:04:54|0.00044828
07:04:55|0.00044843
07:04:56|0.00044833
07:04:57|0.00044843
07:04:58|0.00044828
07:04:59|0.00044828
07:05:00|0.00044828
07:05:01|0.00044828
07:05:02|0.00044828
07:05:03|0.00044828
07:05:04|0.00044861
07:05:05|0.00044861
07:05:07|0.0004485
07:05:08|0.00044828
07:05:09|0.00044846
07:05:10|0.00044832
07:05:11|0.00044878
07:05:12|0.00044878
07:05:13|0.00044878
07:05:14|0.00044878
07:05:15|0.00044878
07:05:16|0.00044878
07:05:17|0.00044885
07:05:18|0.00044885
07:05:19|0.00044932
07:05:20|0.00044932
07:05:21|0.00044932
07:05:22|0.00044937
07:05:23|0.00044937
07:05:25|0.00044937
07:05:26|0.00044937
07:05:27|0.00044937
07:05:28|0.00044936
07:05:29|0.00044937
07:05:31|0.0004492
07:05:32|0.0004493
07:05:34|0.0004493
07:05:35|0.0004491
07:05:36|0.00044884
07:05:37|0.00044846
07:05:37|0.00044846
07:05:39|0.00044893
07:05:39|0.00044897
07:05:40|0.00044896
07:05:41|0.00044895
07:05:43|0.00044897
07:05:44|0.0004465
07:05:45|0.00044518
07:05:46|0.00044508
07:05:47|0.00044434
07:05:49|0.00044397
07:05:49|0.00044397
07:05:50|0.00044488
07:05:51|0.00044488
07:05:52|0.00044488
07:05:53|0.00044461
07:05:54|0.0004453
07:05:55|0.00044627
07:05:56|0.0004461
07:05:57|0.00044609
07:05:58|0.00044609
07:05:59|0.00044635
07:06:00|0.00044596
07:06:01|0.00044591
07:06:02|0.00044628
07:06:03|0.00044621
07:06:04|0.0004458
07:06:06|0.00044629
07:06:07|0.00044629
07:06:08|0.00044629
07:06:08|0.00044629
07:06:11|0.00044614
07:06:11|0.00044581
07:06:13|0.00044571
07:06:14|0.00044511
07:06:15|0.00044511
07:06:15|0.00044511
07:06:17|0.00044511
07:06:18|0.00044511
07:06:19|0.00044549
07:06:19|0.00044549
07:06:21|0.00044511
07:06:22|0.00044508
07:06:23|0.00044508
07:06:24|0.00044508
07:06:24|0.00044546
07:06:26|0.00044508
07:06:27|0.00044515
07:06:28|0.00044549
07:06:30|0.00044581
07:06:30|0.00044581
07:06:31|0.00044581
07:06:33|0.00044624
07:06:33|0.0004453
07:06:34|0.00044564
07:06:35|0.00044623
07:06:36|0.00044623
07:06:38|0.00044609
07:06:38|0.00044609
07:06:39|0.0004461
07:06:40|0.00044633
07:06:41|0.00044633
07:06:43|0.00044633
07:06:43|0.00044642
07:06:45|0.00044642
07:06:46|0.00044627
07:06:47|0.00044643
07:06:48|0.00044643
07:06:49|0.00044633
07:06:51|0.0004463
07:06:52|0.00044653
07:06:52|0.00044653
07:06:54|0.00044653
07:06:54|0.00044653
07:06:55|0.00044646
07:06:56|0.00044647
07:06:58|0.00044645
07:06:58|0.00044645
07:07:00|0.00044645
07:07:01|0.00044645
07:07:02|0.00044677
07:07:03|0.00044652
07:07:04|0.0004467
07:07:05|0.00044654
07:07:06|0.00044655
07:07:07|0.00044655
07:07:08|0.00044655
07:07:09|0.00044655
07:07:10|0.00044655
07:07:11|0.00044655
07:07:12|0.00044654
07:07:13|0.00044652
07:07:14|0.00044653
07:07:15|0.00044653
07:07:18|0.00044653
07:07:18|0.00044646
07:07:20|0.00044646
07:07:21|0.00044561
07:07:22|0.00044477
07:07:23|0.00044477
07:07:23|0.00044458
07:07:25|0.00044466
07:07:27|0.00044516
07:07:27|0.00044505
07:07:28|0.00044505
07:07:30|0.00044567
07:07:31|0.00044567
07:07:32|0.00044567
07:07:33|0.00044595
07:07:35|0.00044596
07:07:35|0.00044596
07:07:36|0.00044596
07:07:37|0.00044547
07:07:38|0.00044547
07:07:39|0.00044547
07:07:40|0.00044547
07:07:41|0.00044549
07:07:42|0.00044549
07:07:43|0.00044546
07:07:44|0.00044488
07:07:45|0.00044488
07:07:46|0.00044488
07:07:47|0.00044516
07:07:48|0.00044516
07:07:49|0.00044516
07:07:50|0.00044516
07:07:51|0.00044516
07:07:52|0.00044547
07:07:53|0.00044547
07:07:54|0.00044547
07:07:55|0.00044539
07:07:56|0.00044539
07:07:57|0.00044549
07:07:58|0.00044549
07:07:59|0.00044554
07:08:00|0.00044554
07:08:02|0.00044558
07:08:02|0.00044558
07:08:03|0.00044558
07:08:04|0.0004456
07:08:05|0.00044569
07:08:06|0.00044561
07:08:07|0.000446
07:08:08|0.00044585
07:08:09|0.000446
07:08:10|0.0004463
07:08:11|0.0004463
07:08:12|0.00044655
07:08:14|0.0004465
07:08:14|0.00044655
07:08:16|0.00044655
07:08:18|0.00044655
07:08:18|0.00044631
07:08:19|0.00044631
07:08:20|0.00044631
07:08:21|0.00044631
07:08:22|0.00044655
07:08:23|0.00044655
07:08:25|0.00044655
07:08:25|0.00044655
07:08:26|0.00044655
07:08:28|0.00044633
07:08:28|0.00044633
07:08:30|0.00044698
07:08:31|0.0004468
07:08:32|0.0004468
07:08:33|0.00044699
07:08:34|0.00044699
07:08:35|0.00044666
07:08:37|0.000447
07:08:38|0.0004467
07:08:39|0.00044727
07:08:40|0.00044727
07:08:41|0.00044727
07:08:42|0.0004473
07:08:43|0.0004473
07:08:44|0.00044727
07:08:45|0.00044727
07:08:46|0.00044728
07:08:47|0.00044728
07:08:48|0.00044727
07:08:49|0.00044727
07:08:50|0.00044699
07:08:51|0.00044699
07:08:53|0.00044699
07:08:53|0.00044727
07:08:54|0.00044727
07:08:56|0.00044727
07:08:56|0.00044727
07:08:58|0.00044727
07:08:59|0.00044727
07:09:00|0.00044727
07:09:01|0.00044727
07:09:02|0.0004468
07:09:03|0.0004468
07:09:04|0.0004468
07:09:05|0.00044718
07:09:05|0.0004468
07:09:07|0.0004468
07:09:08|0.00044727
07:09:08|0.00044727
07:09:10|0.00044727
07:09:10|0.00044708
07:09:11|0.00044624
07:09:13|0.00044655
07:09:13|0.00044655
07:09:16|0.00044655
07:09:17|0.00044655
07:09:18|0.00044655
07:09:18|0.00044655
07:09:20|0.00044655
07:09:21|0.0004472
07:09:22|0.0004472
07:09:23|0.0004472
07:09:25|0.00044676
07:09:25|0.00044676
07:09:26|0.00044725
07:09:28|0.00044725
07:09:29|0.00044725
07:09:29|0.00044725
07:09:30|0.00044713
07:09:32|0.00044713
07:09:33|0.00044713
07:09:34|0.00044713
07:09:35|0.00044713
07:09:36|0.00044723
07:09:38|0.00044726
07:09:38|0.00044726
07:09:39|0.00044726
07:09:41|0.0004468
07:09:42|0.00044655
07:09:42|0.00044631
07:09:44|0.00044631
07:09:44|0.00044633
07:09:45|0.00044633
07:09:46|0.00044645
07:09:47|0.00044601
07:09:48|0.00044542
07:09:50|0.00044594
07:09:50|0.00044653
07:09:52|0.00044624
07:09:52|0.00044624
07:09:53|0.00044645
07:09:55|0.00044645
07:09:55|0.00044645
07:09:56|0.00044645
07:09:57|0.00044619
07:09:59|0.00044619
07:09:59|0.00044619
07:10:01|0.00044619
07:10:02|0.00044619
07:10:02|0.00044619
07:10:03|0.00044624
07:10:05|0.00044624
07:10:05|0.00044624
07:10:06|0.00044624
07:10:07|0.00044606
07:10:09|0.00044586
07:10:10|0.00044586
07:10:11|0.00044586
07:10:12|0.00044545
07:10:13|0.00044545
07:10:15|0.00044536
07:10:15|0.00044505
07:10:16|0.00044505
07:10:18|0.00044505
07:10:19|0.00044537
07:10:20|0.00044505
07:10:21|0.00044549
07:10:22|0.00044558
07:10:23|0.00044518
07:10:23|0.00044549
07:10:25|0.00044545
07:10:26|0.00044526
07:10:27|0.0004458
07:10:27|0.00044551
07:10:28|0.00044545
07:10:30|0.00044575
07:10:31|0.00044575
07:10:33|0.00044575
07:10:33|0.00044557
07:10:35|0.00044571
07:10:36|0.00044571
07:10:38|0.00044557
07:10:39|0.00044557
07:10:40|0.00044557
07:10:41|0.00044557
07:10:42|0.00044557
07:10:43|0.00044557
07:10:44|0.00044557
07:10:44|0.00044557
07:10:46|0.00044516
07:10:47|0.00044516
07:10:48|0.00044516
07:10:49|0.00044517
07:10:49|0.00044516
07:10:51|0.00044516
07:10:52|0.00044505
07:10:53|0.00044528
07:10:54|0.00044528
07:10:55|0.00044528
07:10:56|0.00044516
07:10:57|0.00044516
07:10:58|0.00044557
07:10:59|0.00044571
07:11:00|0.00044571
07:11:01|0.00044574
07:11:02|0.00044575
07:11:03|0.00044575
07:11:04|0.00044571
07:11:05|0.00044473
07:11:06|0.0004457
07:11:07|0.00044495
07:11:08|0.00044495
07:11:09|0.00044571
07:11:10|0.0004453
07:11:12|0.0004453
07:11:13|0.00044523
07:11:13|0.0004453
07:11:15|0.00044545
07:11:15|0.00044523
07:11:16|0.00044503
07:11:17|0.00044503
07:11:19|0.00044503
07:11:20|0.00044496
07:11:21|0.00044525
07:11:21|0.00044525
07:11:23|0.00044481
07:11:23|0.00044481
07:11:24|0.00044481
07:11:25|0.00044481
07:11:26|0.00044481
07:11:27|0.00044529
07:11:28|0.00044543
07:11:29|0.00044475
07:11:30|0.00044539
07:11:31|0.00044539
07:11:33|0.00044545
07:11:34|0.00044545
07:11:35|0.00044545
07:11:36|0.00044511
07:11:37|0.0004451
07:11:38|0.0004451
07:11:40|0.00044529
07:11:41|0.0004449
07:11:42|0.00044473
07:11:42|0.00044473
07:11:43|0.00044473
07:11:45|0.0004445
07:11:45|0.00044458
07:11:46|0.00044436
07:11:48|0.00044422
07:11:49|0.00044423
07:11:50|0.00044436
07:11:51|0.00044462
07:11:52|0.00044462
07:11:53|0.00044445
07:11:53|0.00044445
07:11:55|0.00044445
07:11:56|0.000444
07:11:56|0.00044437
07:11:57|0.00044422
07:11:58|0.00044398
07:12:00|0.00044398
07:12:01|0.00044398
07:12:02|0.00044399
07:12:03|0.00044399
07:12:04|0.00044376
07:12:05|0.00044376
07:12:06|0.00044399
07:12:07|0.00044415
07:12:08|0.00044415
07:12:10|0.00044453
07:12:12|0.00044456
07:12:13|0.00044456
07:12:13|0.00044456
07:12:14|0.00044465
07:12:15|0.00044465
07:12:17|0.00044465
07:12:18|0.00044511
07:12:18|0.00044465
07:12:20|0.00044485
07:12:21|0.00044485
07:12:22|0.00044485
07:12:23|0.00044485
07:12:24|0.0004449
07:12:25|0.0004449
07:12:26|0.00044466
07:12:27|0.00044453
07:12:28|0.00044453
07:12:29|0.00044445
07:12:30|0.00044445
07:12:31|0.00044465
07:12:32|0.00044465
07:12:34|0.00044486
07:12:34|0.00044486
07:12:35|0.00044486
07:12:36|0.00044486
07:12:37|0.00044462
07:12:38|0.00044462
07:12:39|0.00044486
07:12:40|0.00044486
07:12:41|0.00044466
07:12:42|0.00044466
07:12:43|0.00044466
07:12:44|0.00044466
07:12:45|0.00044466
07:12:46|0.00044466
07:12:47|0.00044466
07:12:48|0.000445
07:12:49|0.0004451
07:12:50|0.00044513
07:12:51|0.000445
07:12:52|0.000445
07:12:53|0.00044496
07:12:54|0.000445
07:12:55|0.000445
07:12:56|0.000445
07:12:57|0.000445
07:12:58|0.00044579
07:12:59|0.00044579
07:13:00|0.00044586
07:13:02|0.00044586
07:13:02|0.00044586
07:13:03|0.00044586
07:13:04|0.00044586
07:13:06|0.00044586
07:13:07|0.0004455
07:13:08|0.00044587
07:13:09|0.00044587
07:13:10|0.00044587
07:13:11|0.00044563
07:13:12|0.00044563
07:13:13|0.00044564
07:13:15|0.00044564
07:13:15|0.00044564
07:13:16|0.00044564
07:13:17|0.00044564
07:13:19|0.00044564
07:13:20|0.00044587
07:13:21|0.00044587
07:13:22|0.00044587
07:13:23|0.00044619
07:13:24|0.00044603
07:13:25|0.00044607
07:13:26|0.00044607
07:13:27|0.0004461
07:13:28|0.0004461
07:13:29|0.0004461
07:13:30|0.0004461
07:13:31|0.0004461
07:13:32|0.00044611
07:13:33|0.00044613
07:13:34|0.00044614
07:13:35|0.0004462
07:13:36|0.0004462
07:13:38|0.0004462
07:13:38|0.00044671
07:13:40|0.00044703
07:13:41|0.00044694
07:13:41|0.00044727
07:13:42|0.00044704
07:13:44|0.00044701
07:13:45|0.00044675
07:13:46|0.00044675
07:13:47|0.00044694
07:13:47|0.00044705
07:13:49|0.00044705
07:13:50|0.00044705
07:13:51|0.00044702
07:13:51|0.00044701
07:13:53|0.00044701
07:13:53|0.00044667
07:13:55|0.00044668
07:13:56|0.00044668
07:13:57|0.00044668
07:13:58|0.00044668
07:13:59|0.00044672
07:14:00|0.00044672
07:14:01|0.00044675
07:14:02|0.00044673
07:14:03|0.00044671
07:14:04|0.00044695
07:14:06|0.00044695
07:14:06|0.00044695
07:14:07|0.00044695
07:14:08|0.00044695
07:14:09|0.00044695
07:14:10|0.00044718
07:14:12|0.00044707
07:14:13|0.00044707
07:14:13|0.00044747
07:14:15|0.00044702
07:14:16|0.00044702
07:14:16|0.0004474
07:14:17|0.00044739
07:14:19|0.00044739
07:14:19|0.00044739
07:14:21|0.00044739
07:14:22|0.00044741
07:14:22|0.00044741
07:14:23|0.00044741
07:14:25|0.00044741
07:14:25|0.00044777
07:14:27|0.00044777
07:14:27|0.00044776
07:14:29|0.00044776
07:14:30|0.00044776
07:14:31|0.00044769
07:14:31|0.00044769
07:14:32|0.00044776
07:14:34|0.00044769
07:14:34|0.000448
07:14:36|0.00044772
07:14:36|0.00044772
07:14:39|0.00044772
07:14:40|0.00044769
07:14:40|0.0004472
07:14:42|0.00044741
07:14:44|0.00044759
07:14:44|0.0004477
07:14:46|0.00044768
07:14:47|0.00044742
07:14:48|0.00044742
07:14:49|0.00044767
07:14:50|0.00044767
07:14:51|0.00044742
07:14:52|0.00044742
07:14:53|0.00044742
07:14:54|0.00044685
07:14:55|0.0004472
07:14:56|0.0004472
07:14:57|0.00044772
07:14:58|0.00044816
07:14:58|0.00044816
07:15:00|0.00044812
07:15:01|0.00044812
07:15:01|0.00044757
07:15:04|0.0004479
07:15:04|0.00044785
07:15:06|0.00044783
07:15:06|0.00044782
07:15:08|0.00044733
07:15:09|0.00044733
07:15:10|0.00044733
07:15:12|0.00044747
07:15:12|0.00044747
07:15:13|0.00044747
07:15:14|0.00044722
07:15:16|0.000447
07:15:16|0.00044685
07:15:22|0.00044671
07:15:22|0.00044671
07:15:23|0.00044663
07:15:24|0.00044664
07:15:25|0.00044671
07:15:26|0.00044671
07:15:27|0.00044671
07:15:29|0.0004467
07:15:29|0.00044719
07:15:30|0.00044718
07:15:31|0.00044718
07:15:32|0.00044718
07:15:33|0.00044718
07:15:35|0.00044718
07:15:37|0.00044718
07:15:38|0.0004469
07:15:39|0.0004469
07:15:39|0.0004469
07:15:42|0.0004469
07:15:42|0.00044737
07:15:43|0.00044719
07:15:44|0.00044719
07:15:45|0.00044719
07:15:46|0.00044719
07:15:47|0.00044737
07:15:48|0.00044691
07:15:49|0.000447
07:15:50|0.00044739
07:15:51|0.00044739
07:15:52|0.00044739
07:15:53|0.00044739
07:15:54|0.0004469
07:15:56|0.0004469
07:15:56|0.00044695
07:15:57|0.00044728
07:15:58|0.00044728
07:15:59|0.0004469
07:16:00|0.0004469
07:16:01|0.00044661
07:16:02|0.00044661
07:16:03|0.00044743
07:16:04|0.00044722
07:16:05|0.00044722
07:16:06|0.00044722
07:16:07|0.00044722
07:16:09|0.00044743
07:16:10|0.00044738
07:16:11|0.00044736
07:16:12|0.00044736
07:16:14|0.00044675
07:16:15|0.00044675
07:16:16|0.00044675
07:16:16|0.00044675
07:16:17|0.00044675
07:16:19|0.00044733
07:16:20|0.00044733
07:16:21|0.00044733
07:16:22|0.00044733
07:16:23|0.00044733
07:16:24|0.00044665
07:16:25|0.00044665
07:16:26|0.00044665
07:16:27|0.00044773
07:16:28|0.00044773
07:16:29|0.00044773
07:16:29|0.00044773
07:16:30|0.00044698
07:16:31|0.00044698
07:16:33|0.00044683
07:16:34|0.00044683
07:16:34|0.00044726
07:16:37|0.00044726
07:16:37|0.00044726
07:16:39|0.00044719
07:16:41|0.00044719
07:16:41|0.00044719
07:16:42|0.00044719
07:16:43|0.00044719
07:16:44|0.00044719
07:16:46|0.00044719
07:16:47|0.00044719
07:16:48|0.00044719
07:16:49|0.00044688
07:16:50|0.00044724
07:16:50|0.00044719
07:16:52|0.00044725
07:16:54|0.0004471
07:16:54|0.0004471
07:16:55|0.00044717
07:16:56|0.00044715
07:16:57|0.00044715
07:16:58|0.00044715
07:16:59|0.00044715
07:17:00|0.00044715
07:17:01|0.00044709
07:17:02|0.00044708
07:17:03|0.00044708
07:17:04|0.00044687
07:17:05|0.00044687
07:17:06|0.00044687
07:17:07|0.00044687
07:17:08|0.00044687
07:17:09|0.00044687
07:17:11|0.00044706
07:17:12|0.00044705
07:17:13|0.00044705
07:17:14|0.00044683
07:17:16|0.00044665
07:17:17|0.00044656
07:17:17|0.00044656
07:17:19|0.00044656
07:17:20|0.00044656
07:17:21|0.00044645
07:17:21|0.000447
07:17:23|0.000447
07:17:24|0.000447
07:17:25|0.000447
07:17:26|0.000447
07:17:26|0.000447
07:17:27|0.000447
07:17:29|0.000447
07:17:29|0.00044618
07:17:31|0.0004462
07:17:32|0.00044636
07:17:33|0.000447
07:17:34|0.00044711
07:17:35|0.00044711
07:17:43|0.00044711
07:17:44|0.00044744
07:17:44|0.00044744
07:17:46|0.00044744
07:17:47|0.00044744
07:17:47|0.00044744
07:17:48|0.00044744
07:17:50|0.00044743
07:17:51|0.00044743
07:17:52|0.00044713
07:17:53|0.00044712
07:17:53|0.00044739
07:17:55|0.00044736
07:17:56|0.00044736
07:17:56|0.000447
07:17:58|0.00044697
07:17:58|0.00044695
07:17:59|0.00044695
07:18:00|0.00044669
07:18:02|0.00044682
07:18:03|0.00044686
07:18:04|0.00044689
07:18:05|0.00044689
07:18:06|0.000447
07:18:07|0.000447
07:18:08|0.000447
07:18:09|0.000447
07:18:10|0.00044681
07:18:11|0.00044681
07:18:12|0.00044681
07:18:13|0.00044681
07:18:14|0.00044681
07:18:15|0.00044681
07:18:16|0.00044681
07:18:17|0.00044681
07:18:18|0.00044651
07:18:19|0.00044651
07:18:20|0.00044681
07:18:22|0.00044689
07:18:22|0.0004474
07:18:23|0.0004474
07:18:25|0.00044673
07:18:25|0.00044673
07:18:26|0.00044673
07:18:28|0.00044673
07:18:29|0.00044673
07:18:30|0.0004463
07:18:31|0.00044636
07:18:32|0.00044636
07:18:33|0.00044636
07:18:34|0.00044636
07:18:35|0.00044636
07:18:36|0.00044636
07:18:37|0.00044653
07:18:38|0.00044653
07:18:40|0.00044653
07:18:41|0.00044683
07:18:43|0.00044673
07:18:44|0.00044643
07:18:46|0.00044697
07:18:46|0.00044697
07:18:48|0.00044697
07:18:49|0.00044697
07:18:49|0.00044697
07:18:50|0.00044697
07:18:52|0.00044697
07:18:52|0.00044697
07:18:53|0.00044694
07:18:54|0.00044697
07:18:55|0.00044701
07:18:56|0.00044701
07:18:57|0.00044701
07:18:58|0.00044685
07:18:59|0.00044685
07:19:00|0.00044685
07:19:01|0.00044718
07:19:02|0.00044718
07:19:03|0.00044718
07:19:05|0.00044691
07:19:05|0.00044691
07:19:07|0.00044691
07:19:08|0.00044683
07:19:08|0.00044683
07:19:09|0.00044683
07:19:10|0.00044683
07:19:12|0.00044683
07:19:13|0.00044719
07:19:14|0.00044719
07:19:15|0.00044697
07:19:16|0.00044691
07:19:18|0.000447
07:19:19|0.00044718
07:19:20|0.00044718
07:19:20|0.00044705
07:19:22|0.00044705
07:19:22|0.000447
07:19:23|0.000447
07:19:25|0.00044765
07:19:25|0.0004473
07:19:27|0.0004473
07:19:27|0.00044821
07:19:29|0.00044821
07:19:30|0.00044821
07:19:31|0.00044769
07:19:31|0.00044769
07:19:33|0.00044713
07:19:33|0.00044712
07:19:35|0.00044712
07:19:36|0.00044712
07:19:36|0.00044712
07:19:38|0.00044765
07:19:39|0.00044821
07:19:40|0.00044801
07:19:41|0.00044874
07:19:42|0.00044847
07:19:43|0.00044899
07:19:44|0.00044888
07:19:45|0.00044888
07:19:46|0.00044888
07:19:47|0.00044888
07:19:49|0.00044892
07:19:49|0.00044892
07:19:51|0.00044907
07:19:52|0.00044907
07:19:53|0.00044907
07:19:54|0.0004491
07:19:55|0.00044923
07:19:56|0.00044923
07:19:57|0.00044923
07:19:58|0.00044954
07:19:59|0.00044954
07:20:00|0.00044954
07:20:01|0.00044954
07:20:02|0.00044953
07:20:03|0.00044913
07:20:04|0.00044948
07:20:06|0.00044995
07:20:06|0.00044995
07:20:08|0.00044961
07:20:09|0.00044958
07:20:09|0.00044969
07:20:10|0.00044968
07:20:11|0.00044955
07:20:13|0.00044997
07:20:13|0.00044997
07:20:15|0.00044997
07:20:16|0.00044997
07:20:16|0.00044997
07:20:17|0.00044997
07:20:19|0.00045065
07:20:20|0.00045015
07:20:20|0.00045015
07:20:21|0.00045049
07:20:23|0.0004507
07:20:24|0.0004507
07:20:25|0.0004507
07:20:26|0.00045054
07:20:27|0.00045054
07:20:28|0.0004507
07:20:29|0.00045075
07:20:30|0.00045075
07:20:31|0.00045075
07:20:32|0.0004507
07:20:33|0.00045054
07:20:35|0.00045054
07:20:35|0.00045054
07:20:37|0.00045045
07:20:38|0.00045045
07:20:39|0.00045042
07:20:40|0.00045032
07:20:42|0.00045041
07:20:42|0.00045041
07:20:43|0.00045032
07:20:46|0.00045031
07:20:47|0.00045032
07:20:47|0.00045032
07:20:49|0.00045032
07:20:50|0.00045032
07:20:51|0.00045032
07:20:52|0.00045032
07:20:53|0.00045032
07:20:54|0.00045032
07:20:55|0.00045039
07:20:56|0.00045032
07:20:57|0.00045032
07:20:58|0.00045038
07:20:59|0.00045032
07:21:00|0.00045036
07:21:01|0.00045032
07:21:03|0.00045
07:21:04|0.00044945
07:21:05|0.0004493
07:21:06|0.00044967
07:21:07|0.00044967
07:21:09|0.00044944
07:21:09|0.00044944
07:21:10|0.00044944
07:21:11|0.00044944
07:21:13|0.00044924
07:21:14|0.0004492
07:21:15|0.0004492
07:21:17|0.00044912
07:21:17|0.000449
07:21:18|0.0004486
07:21:19|0.00044919
07:21:20|0.00044862
07:21:21|0.00044862
07:21:22|0.00044906
07:21:23|0.00044907
07:21:24|0.00044863
07:21:26|0.00044865
07:21:27|0.00044866
07:21:29|0.00044866
07:21:30|0.00044866
07:21:30|0.00044871
07:21:31|0.00044896
07:21:32|0.00044896
07:21:33|0.00044895
07:21:34|0.00044892
07:21:35|0.0004489
07:21:36|0.00044891
07:21:37|0.00044891
07:21:38|0.00044871
07:21:39|0.00044891
07:21:40|0.00044871
07:21:41|0.00044871
07:21:42|0.00044871
07:21:43|0.00044891
07:21:45|0.00044891
07:21:46|0.00044891
07:21:46|0.00044871
07:21:48|0.00044871
07:21:49|0.00044888
07:21:50|0.00044887
07:21:50|0.00044887
07:21:51|0.00044887
07:21:52|0.00044887
07:21:54|0.00044888
07:21:55|0.00044871
07:21:56|0.00044877
07:21:57|0.00044878
07:21:58|0.00044878
07:21:59|0.00044867
07:22:00|0.0004487
07:22:01|0.0004487
07:22:02|0.0004487
07:22:03|0.00044878
07:22:04|0.00044878
07:22:05|0.00044867
07:22:06|0.00044867
07:22:07|0.00044867
07:22:08|0.0004487
07:22:09|0.0004487
07:22:10|0.00044871
07:22:11|0.00044868
07:22:12|0.00044869
07:22:14|0.00044869
07:22:14|0.0004487
07:22:16|0.0004487
07:22:17|0.0004487
07:22:18|0.0004487
07:22:18|0.00044935
07:22:20|0.00044919
07:22:21|0.00044919
07:22:21|0.00044885
07:22:23|0.00044885
07:22:23|0.00044944
07:22:25|0.00044944
07:22:26|0.00044944
07:22:26|0.0004495
07:22:27|0.0004495
07:22:28|0.00044994
07:22:30|0.00044994
07:22:30|0.00044955
07:22:32|0.00044955
07:22:32|0.00044952
07:22:34|0.00044946
07:22:35|0.00044953
07:22:36|0.00044953
07:22:37|0.00044953
07:22:38|0.00044953
07:22:38|0.00044953
07:22:40|0.00044953
07:22:41|0.00044953
07:22:43|0.00044885
07:22:43|0.00044885
07:22:44|0.00044886
07:22:45|0.00044945
07:22:47|0.00044932
07:22:49|0.00044932
07:22:49|0.00044932
07:22:50|0.00044932
07:22:51|0.0004489
07:22:52|0.0004489
07:22:53|0.0004492
07:22:54|0.00044925
07:22:55|0.00044925
07:22:56|0.00044925
07:22:57|0.00044925
07:22:59|0.00044925
07:22:59|0.00044925
07:23:00|0.00044925
07:23:01|0.0004489
07:23:02|0.0004489
07:23:03|0.0004489
07:23:04|0.0004489
07:23:05|0.0004489
07:23:06|0.00044901
07:23:07|0.00044901
07:23:08|0.00044903
07:23:10|0.00044924
07:23:11|0.00044902
07:23:12|0.00044902
07:23:12|0.00044902
07:23:14|0.0004493
07:23:15|0.0004493
07:23:16|0.00044914
07:23:17|0.00044914
07:23:18|0.00044914
07:23:19|0.00044929
07:23:21|0.00044929
07:23:21|0.00044929
07:23:22|0.00044903
07:23:23|0.00044941
07:23:24|0.00044941
07:23:25|0.0004493
07:23:26|0.0004493
07:23:27|0.0004493
07:23:28|0.0004493
07:23:29|0.0004493
07:23:30|0.0004493
07:23:31|0.00044929
07:23:32|0.0004493
07:23:33|0.0004493
07:23:34|0.00044919
07:23:35|0.0004487
07:23:36|0.0004487
07:23:38|0.0004489
07:23:39|0.0004489
07:23:40|0.0004487
07:23:41|0.0004487
07:23:42|0.0004487
07:23:44|0.00044881
07:23:46|0.00044881
07:23:46|0.00044881
07:23:47|0.00044901
07:23:48|0.00044901
07:23:50|0.00044881
07:23:50|0.00044929
07:23:51|0.0004488
07:23:52|0.0004488
07:23:53|0.00044903
07:23:55|0.00044881
07:23:55|0.00044881
07:23:56|0.00044915
07:23:57|0.00044915
07:23:58|0.00044915
07:24:00|0.00044915
07:24:00|0.00044915
07:24:02|0.00044915
07:24:02|0.00044915
07:24:03|0.0004488
07:24:04|0.0004488
07:24:06|0.00044881
07:24:07|0.0004488
07:24:08|0.00044884
07:24:09|0.00044903
07:24:10|0.00044933
07:24:11|0.00045
07:24:12|0.00045
07:24:13|0.00044975
07:24:14|0.00044909
07:24:15|0.00044909
07:24:16|0.00044909
07:24:17|0.00044909
07:24:18|0.0004492
07:24:19|0.0004498
07:24:20|0.00044998
07:24:21|0.0004492
07:24:22|0.0004492
07:24:23|0.0004492
07:24:24|0.00044971
07:24:25|0.00044924
07:24:26|0.00044924
07:24:27|0.00044924
07:24:28|0.00044924
07:24:29|0.00044924
07:24:30|0.00044924
07:24:31|0.00044924
07:24:33|0.00044924
07:24:34|0.00044924
07:24:35|0.00044952
07:24:35|0.00044953
07:24:36|0.00044997
07:24:37|0.00044997
07:24:39|0.00044997
07:24:39|0.00044997
07:24:41|0.00044997
07:24:41|0.00044997
07:24:44|0.00044997
07:24:44|0.00044953
07:24:45|0.00044953
07:24:47|0.0004494
07:24:47|0.0004494
07:24:49|0.00044894
07:24:50|0.00044924
07:24:51|0.00044924
07:24:52|0.00044889
07:24:53|0.00044889
07:24:54|0.00044889
07:24:55|0.00044889
07:24:56|0.00044894
07:24:57|0.00044909
07:24:58|0.00044909
07:24:59|0.00044932
07:25:00|0.00044932
07:25:02|0.00044932
07:25:02|0.00044932
07:25:03|0.00044933
07:25:04|0.00044933
07:25:05|0.00044933
07:25:06|0.00044933
07:25:07|0.00044933
07:25:13|0.00044933
07:25:14|0.00044936
07:25:15|0.00044936
07:25:16|0.00044936
07:25:17|0.00044939
07:25:17|0.00044939
07:25:18|0.00044939
07:25:20|0.00044975
07:25:21|0.00044975
07:25:21|0.00044949
07:25:23|0.00044949
07:25:24|0.00044949
07:25:25|0.00044949
07:25:26|0.00044949
07:25:27|0.00044949
07:25:28|0.00044949
07:25:29|0.00044949
07:25:30|0.00044949
07:25:31|0.00044949
07:25:32|0.00044949
07:25:33|0.00044949
07:25:33|0.00045
07:25:35|0.00045
07:25:35|0.00044975
07:25:37|0.00044979
07:25:37|0.00044979
07:25:39|0.00044949
07:25:40|0.00044949
07:25:41|0.00044949
07:25:42|0.00044949
07:25:44|0.00044972
07:25:44|0.00044972
07:25:45|0.00044972
07:25:46|0.00044975
07:25:47|0.00044975
07:25:49|0.00044943
07:25:50|0.00044943
07:25:51|0.00044943
07:25:52|0.00044958
07:25:54|0.00044943
07:25:55|0.0004491
07:25:55|0.00044942
07:25:57|0.00044942
07:25:57|0.00044943
07:25:58|0.00044943
07:25:59|0.00044943
07:26:00|0.00044943
07:26:02|0.00044974
07:26:03|0.00044974
07:26:12|0.00044995
07:26:13|0.00044947
07:26:14|0.00044947
07:26:15|0.00044972
07:26:16|0.00044972
07:26:17|0.00044974
07:26:18|0.00044974
07:26:19|0.00044973
07:26:20|0.00044973
07:26:21|0.00044966
07:26:22|0.00044948
07:26:23|0.00044948
07:26:24|0.00044948
07:26:25|0.00044999
07:26:26|0.00044972
07:26:27|0.00044972
07:26:28|0.00044972
07:26:29|0.00044972
07:26:30|0.00045
07:26:31|0.00045038
07:26:32|0.00045038
07:26:33|0.00045039
07:26:34|0.00045052
07:26:35|0.00044983
07:26:36|0.00045015
07:26:37|0.00045015
07:26:38|0.00045012
07:26:39|0.00045012
07:26:40|0.00044952
07:26:41|0.00044952
07:26:42|0.00044954
07:26:43|0.00044975
07:26:44|0.00044975
07:26:45|0.00044983
07:26:46|0.00044963
07:26:47|0.00044964
07:26:48|0.00044965
07:26:50|0.00044964
07:26:50|0.00044965
07:26:51|0.00044979
07:26:52|0.00044979
07:26:54|0.00044979
07:26:54|0.00044979
07:26:56|0.00044979
07:26:57|0.00044981
07:26:58|0.00044981
07:26:59|0.0004498
07:27:00|0.00044979
07:27:01|0.00044964
07:27:03|0.00044964
07:27:04|0.00044964
07:27:05|0.0004498
07:27:06|0.0004498
07:27:08|0.00044943
07:27:08|0.00044943
07:27:10|0.00044979
07:27:11|0.00044943
07:27:12|0.00044943
07:27:13|0.00044971
07:27:15|0.00044966
07:27:16|0.00044964
07:27:17|0.00044964
07:27:19|0.00044943
07:27:20|0.00044943
07:27:20|0.00044931
07:27:21|0.00044931
07:27:22|0.00044931
07:27:23|0.00044933
07:27:24|0.00044932
07:27:26|0.0004494
07:27:27|0.00044932
07:27:27|0.00044932
07:27:28|0.00044932
07:27:30|0.00044932
07:27:30|0.00044932
07:27:31|0.00044941
07:27:33|0.00044941
07:27:33|0.00044941
07:27:34|0.00044941
07:27:35|0.00044941
07:27:37|0.00044941
07:27:38|0.00044941
07:27:38|0.00044932
07:27:39|0.00044932
07:27:41|0.00044932
07:27:42|0.00044964
07:27:42|0.00044964
07:27:43|0.00044959
07:27:45|0.00044959
07:27:46|0.00044959
07:27:47|0.00044959
07:27:49|0.00044959
07:27:49|0.00044941
07:27:50|0.00044941
07:27:51|0.00044941
07:27:53|0.00044941
07:27:54|0.00044953
07:27:56|0.00044953
07:27:56|0.00044953
07:27:58|0.00044953
07:27:59|0.00044953
07:27:59|0.00044953
07:28:00|0.00044959
07:28:01|0.00044941
07:28:02|0.00044952
07:28:04|0.00044965
07:28:05|0.000449
07:28:05|0.00044894
07:28:07|0.00044894
07:28:07|0.00044894
07:28:09|0.00044917
07:28:10|0.00044917
07:28:11|0.00044917
07:28:12|0.00044917
07:28:12|0.00044907
07:28:13|0.00044915
07:28:15|0.00044915
07:28:15|0.00044915
07:28:18|0.00044915
07:28:18|0.00044915
07:28:19|0.00044915
07:28:20|0.00044915
07:28:21|0.00044905
07:28:22|0.00044905
07:28:23|0.00044905
07:28:24|0.00044905
07:28:25|0.00044909
07:28:27|0.00044909
07:28:27|0.00044909
07:28:28|0.00044908
07:28:29|0.00044908
07:28:30|0.00044911
07:28:31|0.00044911
07:28:32|0.00044916
07:28:33|0.00044923
07:28:34|0.0004491
07:28:35|0.0004491
07:28:36|0.0004491
07:28:37|0.00044932
07:28:38|0.00044932
07:28:39|0.00044916
07:28:40|0.00044916
07:28:41|0.00044916
07:28:43|0.00044916
07:28:43|0.00044916
07:28:45|0.00044916
07:28:45|0.00044916
07:28:46|0.00044916
07:28:48|0.00044916
07:28:50|0.00044916
07:28:51|0.00044935
07:28:52|0.00044916
07:28:52|0.00044916
07:28:53|0.00044916
07:28:55|0.00044938
07:28:55|0.00044938
07:28:57|0.00044938
07:28:59|0.00044915
07:29:00|0.00044915
07:29:01|0.00044937
07:29:02|0.00044912
07:29:03|0.00044936
07:29:04|0.00044941
07:29:06|0.00044925
07:29:07|0.00044925
07:29:07|0.00044972
07:29:09|0.00044972
07:29:10|0.00044972
07:29:10|0.00044972
07:29:11|0.00044972
07:29:13|0.00044972
07:29:15|0.00044968
07:29:15|0.00044968
07:29:18|0.00044968
07:29:18|0.00044968
07:29:19|0.00044968
07:29:20|0.00044965
07:29:21|0.00044965
07:29:23|0.00044965
07:29:23|0.00044965
07:29:25|0.00044965
07:29:26|0.00044967
07:29:27|0.00044967
07:29:28|0.00044963
07:29:29|0.00044963
07:29:30|0.00044961
07:29:31|0.00044958
07:29:32|0.00044959
07:29:33|0.00044959
07:29:34|0.00044959
07:29:35|0.00044959
07:29:36|0.00044934
07:29:38|0.00044954
07:29:38|0.00044955
07:29:39|0.00044955
07:29:40|0.00044955
07:29:41|0.00044955
07:29:42|0.00044955
07:29:44|0.00044955
07:29:45|0.00044955
07:29:45|0.00044955
07:29:47|0.00044955
07:29:47|0.00044955
07:29:48|0.00044944
07:29:49|0.00044944
07:29:50|0.00044944
07:29:52|0.00044911
07:29:53|0.00044911
07:29:54|0.00044942
07:29:55|0.00044938
07:29:56|0.00044938
07:29:57|0.00044938
07:29:58|0.00044938
07:29:59|0.00044935
07:30:01|0.0004491
07:30:02|0.0004491
07:30:03|0.0004491
07:30:04|0.00044917
07:30:05|0.00044918
07:30:06|0.00044914
07:30:08|0.00044914
07:30:09|0.00044914
07:30:09|0.00044914
07:30:10|0.00044914
07:30:12|0.00044914
07:30:13|0.00044914
07:30:14|0.00044914
07:30:15|0.00044914
07:30:17|0.00044914
07:30:17|0.00044915
07:30:18|0.00044938
07:30:20|0.0004494
07:30:20|0.0004494
07:30:22|0.00044959
07:30:23|0.00044959
07:30:24|0.00044941
07:30:24|0.00044967
07:30:26|0.00044967
07:30:26|0.00044967
07:30:28|0.00044967
07:30:29|0.00044967
07:30:29|0.00044967
07:30:30|0.00044967
07:30:31|0.00044937
07:30:32|0.00044968
07:30:33|0.0004495
07:30:35|0.0004495
07:30:36|0.0004495
07:30:37|0.0004495
07:30:37|0.0004495
07:30:38|0.0004495
07:30:39|0.0004495
07:30:41|0.0004495
07:30:41|0.0004495
07:30:42|0.00044959
07:30:44|0.00044959
07:30:45|0.00044959
07:30:45|0.00044959
07:30:47|0.00044959
07:30:47|0.00044967
07:30:48|0.00044967
07:30:50|0.00044967
07:30:52|0.00044967
07:30:53|0.00044967
07:30:54|0.00044967
07:30:55|0.00044967
07:30:56|0.00044984
07:30:57|0.00044991
07:30:58|0.00045
07:30:59|0.00045
07:31:00|0.00045
07:31:02|0.00045003
07:31:03|0.00045003
07:31:04|0.00045003
07:31:06|0.00044975
07:31:06|0.00044975
07:31:08|0.00044947
07:31:08|0.00044947
07:31:10|0.00044947
07:31:11|0.0004496
07:31:12|0.00044962
07:31:13|0.00044962
07:31:14|0.00044962
07:31:15|0.00044978
07:31:16|0.00044973
07:31:18|0.00044955
07:31:19|0.00044973
07:31:19|0.00044973
07:31:21|0.00044955
07:31:22|0.00044967
07:31:23|0.00044967
07:31:24|0.00044967
07:31:25|0.00044967
07:31:26|0.00044967
07:31:28|0.00044967
07:31:28|0.00044972
07:31:29|0.00044972
07:31:30|0.00044972
07:31:32|0.00044974
07:31:33|0.00044974
07:31:33|0.00044974
07:31:34|0.00044974
07:31:35|0.00044955
07:31:36|0.00044955
07:31:37|0.00044955
07:31:39|0.00044955
07:31:40|0.00044955
07:31:41|0.00044971
07:31:42|0.00044971
07:31:43|0.00045011
07:31:44|0.00045
07:31:45|0.00045
07:31:46|0.00045
07:31:47|0.00045
07:31:48|0.00045
07:31:49|0.00045
07:31:51|0.00044983
07:31:51|0.00044983
07:31:53|0.00044978
07:31:55|0.00044978
07:31:55|0.00044978
07:31:56|0.00044977
07:31:58|0.00044977
07:31:58|0.00044955
07:32:00|0.00044955
07:32:01|0.00044955
07:32:02|0.00044973
07:32:03|0.00044973
07:32:04|0.00044983
07:32:05|0.00044983
07:32:06|0.0004496
07:32:07|0.00044955
07:32:08|0.00044955
07:32:09|0.00044955
07:32:10|0.00044955
07:32:11|0.0004496
07:32:12|0.00044968
07:32:13|0.00044968
07:32:14|0.00044968
07:32:15|0.00044968
07:32:16|0.00044968
07:32:17|0.00044968
07:32:19|0.00044968
07:32:19|0.00044962
07:32:21|0.00044962
07:32:21|0.00044981
07:32:22|0.00044981
07:32:23|0.00044981
07:32:25|0.00044981
07:32:26|0.00044981
07:32:27|0.00044962
07:32:27|0.00044962
07:32:28|0.00044965
07:32:29|0.00044965
07:32:30|0.00044965
07:32:31|0.00044982
07:32:32|0.00044982
07:32:33|0.00044966
07:32:34|0.00044966
07:32:35|0.0004499
07:32:37|0.0004499
07:32:38|0.00044992
07:32:39|0.00044964
07:32:40|0.00044964
07:32:41|0.00044988
07:32:42|0.00044969
07:32:42|0.00045034
07:32:45|0.00045043
07:32:45|0.00045043
07:32:46|0.00045043
07:32:47|0.0004501
07:32:49|0.00045012
07:32:49|0.00045012
07:32:51|0.00045012
07:32:51|0.00045012
07:32:53|0.00044969
07:32:54|0.0004497
07:32:55|0.00044994
07:32:57|0.00044993
07:32:58|0.00044992
07:32:59|0.00044992
07:32:59|0.00044969
07:33:00|0.00044955
07:33:02|0.00044973
07:33:03|0.00044973
07:33:03|0.00044973
07:33:05|0.00044989
07:33:06|0.00044991
07:33:06|0.00044991
07:33:07|0.00045003
07:33:08|0.00045003
07:33:09|0.00045004
07:33:10|0.0004498
07:33:11|0.00045022
07:33:12|0.00045022
07:33:13|0.00045022
07:33:15|0.00045022
07:33:15|0.00045004
07:33:17|0.0004504
07:33:18|0.0004504
07:33:19|0.00045037
07:33:21|0.00045004
07:33:21|0.00045005
07:33:22|0.00045004
07:33:24|0.00044989
07:33:24|0.00045
07:33:31|0.00044999
07:33:31|0.00045002
07:33:32|0.00045002
07:33:33|0.00045002
07:33:34|0.00045003
07:33:35|0.00045003
07:33:36|0.00045003
07:33:37|0.00045003
07:33:39|0.00044989
07:33:40|0.00044989
07:33:42|0.00044989
07:33:42|0.00044989
07:33:43|0.00044989
07:33:44|0.00044981
07:33:45|0.00044981
07:33:46|0.00044981
07:33:47|0.00044981
07:33:48|0.0004498
07:33:49|0.0004498
07:33:51|0.0004498
07:33:51|0.0004498
07:33:53|0.00044947
07:33:55|0.0004498
07:33:56|0.00044991
07:33:57|0.0004498
07:33:57|0.0004498
07:34:00|0.0004498
07:34:00|0.0004498
07:34:02|0.0004498
07:34:03|0.0004498
07:34:04|0.0004498
07:34:05|0.0004498
07:34:05|0.0004498
07:34:06|0.0004498
07:34:08|0.0004498
07:34:09|0.00044984
07:34:10|0.0004498
07:34:11|0.0004491
07:34:12|0.0004491
07:34:13|0.00044934
07:34:14|0.00044912
07:34:15|0.00044912
07:34:16|0.00044913
07:34:17|0.00044913
07:34:18|0.00044913
07:34:19|0.0004491
07:34:21|0.0004491
07:34:22|0.0004491
07:34:23|0.0004491
07:34:24|0.00044923
07:34:26|0.00044923
07:34:26|0.00044923
07:34:27|0.00044923
07:34:28|0.00044923
07:34:29|0.00044923
07:34:31|0.00044924
07:34:31|0.00044924
07:34:32|0.0004495
07:34:33|0.0004495
07:34:34|0.0004495
07:34:36|0.0004495
07:34:36|0.00044942
07:34:37|0.00044942
07:34:38|0.00044942
07:34:40|0.00044942
07:34:40|0.00044942
07:34:42|0.00044942
07:34:42|0.00044942
07:34:43|0.00044942
07:34:44|0.00044942
07:34:45|0.00044942
07:34:48|0.00044942
07:34:48|0.00044923
07:34:49|0.00044925
07:34:50|0.00044925
07:34:51|0.00044925
07:34:53|0.0004491
07:34:54|0.0004491
07:34:55|0.00044928
07:34:57|0.00044928
07:34:58|0.00044936
07:35:00|0.00044936
07:35:00|0.00044936
07:35:01|0.00044936
07:35:03|0.00044936
07:35:05|0.0004491
07:35:06|0.0004491
07:35:07|0.00044927
07:35:08|0.00044927
07:35:09|0.00044927
07:35:10|0.00044927
07:35:12|0.00044927
07:35:12|0.00044927
07:35:13|0.0004491
07:35:14|0.00044923
07:35:16|0.0004491
07:35:17|0.0004491
07:35:17|0.00044912
07:35:19|0.00044912
07:35:19|0.00044912
07:35:21|0.00044918
07:35:22|0.00044922
07:35:23|0.0004491
07:35:23|0.00044922
07:35:25|0.0004491
07:35:26|0.0004491
07:35:27|0.0004491
07:35:28|0.0004491
07:35:29|0.0004491
07:35:30|0.0004491
07:35:31|0.0004491
07:35:32|0.0004491
07:35:33|0.0004491
07:35:34|0.0004491
07:35:35|0.00044911
07:35:36|0.0004491
07:35:37|0.00044912
07:35:38|0.0004491
07:35:39|0.0004491
07:35:40|0.0004491
07:35:41|0.0004492
07:35:42|0.0004492
07:35:43|0.0004492
07:35:44|0.0004492
07:35:45|0.0004492
07:35:46|0.0004492
07:35:47|0.0004491
07:35:49|0.0004491
07:35:49|0.0004491
07:35:50|0.00044933
07:35:51|0.00044933
07:35:52|0.00044933
07:35:54|0.00044933
07:35:56|0.00044933
07:35:57|0.00044933
07:35:58|0.0004492
07:36:00|0.0004494
07:36:01|0.0004492
07:36:02|0.0004492
07:36:03|0.0004492
07:36:04|0.00044933
07:36:06|0.0004492
07:36:06|0.0004491
07:36:07|0.0004491
07:36:08|0.0004491
07:36:09|0.0004491
07:36:11|0.0004491
07:36:11|0.0004491
07:36:13|0.00044929
07:36:14|0.00044933
07:36:15|0.00044933
07:36:16|0.00044942
07:36:17|0.0004495
07:36:18|0.00044991
07:36:19|0.00044991
07:36:20|0.00044991
07:36:21|0.00044991
07:36:23|0.00044996
07:36:24|0.00044996
07:36:25|0.00044996
07:36:26|0.0004499
07:36:27|0.0004499
07:36:28|0.00044978
07:36:29|0.00044977
07:36:30|0.00044977
07:36:31|0.00044962
07:36:32|0.00044962
07:36:34|0.00044962
07:36:34|0.00044941
07:36:35|0.00044941
07:36:36|0.00044941
07:36:37|0.00044941
07:36:39|0.00044941
07:36:40|0.00044934
07:36:41|0.00044934
07:36:42|0.00044934
07:36:43|0.00044934
07:36:44|0.0004492
07:36:45|0.0004492
07:36:46|0.0004492
07:36:47|0.00044922
07:36:48|0.0004491
07:36:49|0.0004491
07:36:50|0.0004491
07:36:51|0.00044946
07:36:52|0.00044946
07:36:53|0.00044946
07:36:54|0.00044932
07:36:56|0.00044932
07:36:56|0.00044932
07:36:58|0.00044932
07:36:59|0.00044932
07:37:00|0.00044932
07:37:01|0.00044932
07:37:02|0.00044932
07:37:03|0.00044932
07:37:04|0.00044932
07:37:05|0.00044932
07:37:07|0.00044916
07:37:07|0.00044916
07:37:09|0.00044916
07:37:10|0.00044916
07:37:11|0.00044929
07:37:12|0.00044929
07:37:12|0.00044929
07:37:14|0.00044929
07:37:14|0.00044929
07:37:16|0.00044926
07:37:17|0.0004491
07:37:18|0.0004491
07:37:18|0.0004491
07:37:20|0.0004491
07:37:21|0.0004491
07:37:22|0.00044926
07:37:23|0.00044926
07:37:24|0.00044926
07:37:25|0.00044911
07:37:26|0.00044911
07:37:27|0.00044911
07:37:28|0.00044911
07:37:29|0.00044911
07:37:30|0.00044925
07:37:31|0.00044911
07:37:32|0.0004492
07:37:33|0.0004492
07:37:34|0.00044918
07:37:35|0.00044918
07:37:36|0.00044911
07:37:37|0.00044917
07:37:38|0.00044917
07:37:40|0.00044917
07:37:40|0.00044917
07:37:41|0.00044917
07:37:42|0.00044911
07:37:43|0.00044911
07:37:44|0.00044911
07:37:46|0.00044911
07:37:46|0.00044913
07:37:47|0.00044911
07:37:48|0.00044911
07:37:49|0.00044911
07:37:50|0.00044911
07:37:51|0.00044911
07:37:52|0.00044911
07:37:53|0.00044911
07:37:54|0.00044911
07:37:56|0.0004492
07:37:57|0.0004492
07:37:57|0.00044918
07:38:00|0.00044918
07:38:00|0.00044918
07:38:01|0.00044918
07:38:02|0.00044918
07:38:03|0.00044918
07:38:04|0.00044918
07:38:06|0.0004491
07:38:07|0.00044916
07:38:07|0.00044918
07:38:09|0.00044918
07:38:11|0.00044916
07:38:12|0.00044916
07:38:13|0.00044916
07:38:14|0.00044916
07:38:15|0.00044916
07:38:16|0.00044916
07:38:17|0.00044916
07:38:18|0.00044916
07:38:19|0.00044915
07:38:20|0.0004491
07:38:20|0.00044915
07:38:22|0.00044915
07:38:24|0.000449
07:38:24|0.000449
07:38:25|0.000449
07:38:26|0.000449
07:38:27|0.000449
07:38:28|0.000449
07:38:29|0.000449
07:38:30|0.000449
07:38:31|0.000449
07:38:32|0.000449
07:38:33|0.000449
07:38:34|0.000449
07:38:35|0.000449
07:38:36|0.000449
07:38:38|0.000449
07:38:39|0.00044908
07:38:40|0.00044908
07:38:41|0.00044908
07:38:42|0.000449
07:38:43|0.000449
07:38:44|0.000449
07:38:44|0.000449
07:38:45|0.000449
07:38:47|0.00044894
07:38:47|0.00044894
07:38:49|0.00044894
07:38:49|0.000449
07:38:51|0.000449
07:38:51|0.000449
07:38:53|0.000449
07:38:54|0.000449
07:38:55|0.000449
07:38:56|0.00044911
07:38:58|0.00044911
07:38:59|0.00044926
07:39:00|0.00044926
07:39:00|0.00044912
07:39:01|0.00044912
07:39:03|0.00044912
07:39:04|0.00044912
07:39:05|0.00044912
07:39:06|0.00044904
07:39:07|0.00044904
07:39:08|0.00044901
07:39:09|0.00044901
07:39:09|0.00044901
07:39:10|0.00044901
07:39:12|0.00044901
07:39:13|0.00044912
07:39:13|0.00044912
07:39:15|0.00044912
07:39:17|0.00044912
07:39:17|0.00044912
07:39:18|0.00044912
07:39:19|0.00044912
07:39:20|0.00044912
07:39:21|0.000449
07:39:24|0.000449
07:39:25|0.00044911
07:39:26|0.00044911
07:39:27|0.00044911
07:39:27|0.00044911
07:39:28|0.00044911
07:39:30|0.00044911
07:39:31|0.00044911
07:39:32|0.00044911
07:39:33|0.0004491
07:39:33|0.0004491
07:39:35|0.0004491
07:39:36|0.0004491
07:39:37|0.0004491
07:39:38|0.0004491
07:39:39|0.0004491
07:39:40|0.0004491
07:39:40|0.0004491
07:39:42|0.0004491
07:39:42|0.0004491
07:39:44|0.0004491
07:39:45|0.0004491
07:39:46|0.00044908
07:39:47|0.00044908
07:39:47|0.00044908
07:39:48|0.00044908
07:39:50|0.00044908
07:39:50|0.00044908
07:39:52|0.00044965
07:39:53|0.00044929
07:39:54|0.00044929
07:39:55|0.00044929
07:39:56|0.00044929
07:39:58|0.00044929
07:39:58|0.00044908
07:40:00|0.00044917
07:40:01|0.00044925
07:40:02|0.00044925
07:40:04|0.00044925
07:40:04|0.0004491
07:40:05|0.0004491
07:40:06|0.0004491
07:40:07|0.00044913
07:40:08|0.00044917
07:40:09|0.00044917
07:40:11|0.00044917
07:40:12|0.00044912
07:40:13|0.00044912
07:40:14|0.00044912
07:40:15|0.00044912
07:40:17|0.00044917
07:40:18|0.00044932
07:40:19|0.00044933
07:40:20|0.00044933
07:40:21|0.00044926
07:40:22|0.00044926
07:40:23|0.00044926
07:40:24|0.00044926
07:40:26|0.00044941
07:40:26|0.00044941
07:40:27|0.00044941
07:40:28|0.00044941
07:40:29|0.00044912
07:40:31|0.00044908
07:40:32|0.00044908
07:40:33|0.000449
07:40:34|0.00044906
07:40:36|0.00044906
07:40:36|0.00044906
07:40:37|0.00044906
07:40:38|0.00044906
07:40:40|0.00044906
07:40:40|0.00044906
07:40:41|0.00044921
07:40:42|0.00044912
07:40:43|0.00044912
07:40:44|0.00044912
07:40:45|0.0004494
07:40:47|0.0004494
07:40:47|0.00044939
07:40:48|0.00044939
07:40:50|0.00044939
07:40:52|0.00044939
07:40:52|0.00044939
07:40:54|0.00044937
07:40:54|0.00044928
07:40:55|0.00044928
07:40:57|0.00044925
07:40:57|0.00044927
07:40:59|0.00044927
07:41:01|0.00044927
07:41:02|0.00044927
07:41:03|0.00044913
07:41:04|0.00044913
07:41:05|0.00044913
07:41:07|0.00044913
07:41:07|0.00044913
07:41:08|0.00044911
07:41:10|0.00044914
07:41:10|0.00044914
07:41:11|0.00044914
07:41:13|0.00044914
07:41:14|0.00044914
07:41:15|0.00044914
07:41:16|0.00044914
07:41:17|0.00044867
07:41:18|0.00044867
07:41:19|0.00044886
07:41:20|0.00044886
07:41:21|0.00044886
07:41:22|0.00044866
07:41:23|0.00044866
07:41:24|0.00044866
07:41:26|0.00044866
07:41:26|0.00044826
07:41:27|0.00044826
07:41:29|0.00044826
07:41:29|0.00044889
07:41:31|0.00044827
07:41:31|0.00044827
07:41:33|0.00044827
07:41:33|0.00044836
07:41:35|0.00044836
07:41:35|0.00044892
07:41:36|0.00044908
07:41:37|0.00044908
07:41:38|0.00044908
07:41:40|0.00044908
07:41:40|0.00044908
07:41:42|0.00044901
07:41:42|0.00044873
07:41:43|0.00044872
07:41:45|0.00044907
07:41:46|0.00044907
07:41:46|0.00044909
07:41:47|0.00044909
07:41:49|0.00044909
07:41:49|0.0004491
07:41:50|0.00044912
07:41:51|0.00044912
07:41:52|0.00044912
07:41:53|0.00044912
07:41:54|0.00044912
07:41:56|0.00044912
07:41:57|0.00044912
07:41:58|0.00044907
07:41:59|0.00044907
07:42:01|0.00044907
07:42:03|0.00044904
07:42:04|0.00044904
07:42:06|0.00044904
07:42:06|0.00044904
07:42:08|0.00044904
07:42:08|0.00044904
07:42:09|0.00044904
07:42:10|0.00044904
07:42:11|0.00044902
07:42:12|0.00044902
07:42:13|0.00044902
07:42:14|0.00044902
07:42:15|0.00044902
07:42:16|0.00044902
07:42:17|0.00044902
07:42:18|0.00044902
07:42:19|0.00044904
07:42:20|0.00044904
07:42:21|0.00044904
07:42:22|0.00044906
07:42:23|0.00044882
07:42:24|0.00044882
07:42:25|0.00044932
07:42:26|0.00044932
07:42:27|0.00044907
07:42:28|0.00044907
07:42:29|0.00044907
07:42:41|0.00044907
07:42:41|0.00044947
07:42:42|0.00044947
07:42:44|0.00044941
07:42:44|0.00044941
07:42:46|0.00044917
07:42:47|0.00044917
07:42:48|0.00044917
07:42:49|0.00044917
07:42:50|0.00044912
07:42:50|0.00044912
07:42:51|0.00044912
07:42:53|0.00044908
07:42:54|0.00044919
07:42:54|0.00044912
07:42:55|0.00044955
07:42:57|0.00044916
07:42:57|0.0004492
07:42:58|0.00044944
07:43:00|0.00044918
07:43:00|0.00044919
07:43:02|0.00044918
07:43:03|0.00044948
07:43:04|0.00044947
07:43:04|0.00044953
07:43:06|0.00044953
07:43:06|0.00044953
07:43:09|0.00044953
07:43:10|0.00044953
07:43:10|0.00044953
07:43:12|0.00044924
07:43:14|0.00044924
07:43:14|0.00044924
07:43:15|0.00044903
07:43:16|0.00044903
07:43:17|0.00044903
07:43:19|0.00044903
07:43:20|0.00044903
07:43:21|0.00044911
07:43:22|0.00044911
07:43:23|0.00044911
07:43:24|0.00044911
07:43:24|0.00044911
07:43:27|0.00044911
07:43:28|0.0004495
07:43:29|0.00044939
07:43:31|0.00044938
07:43:31|0.00044938
07:43:33|0.00044962
07:43:33|0.00044962
07:43:35|0.00044962
07:43:36|0.00044962
07:43:37|0.00044962
07:43:38|0.00044962
07:43:39|0.00044962
07:43:40|0.00044962
07:43:41|0.00044928
07:43:42|0.00044928
07:43:43|0.00044966
07:43:44|0.00044966
07:43:45|0.00044871
07:43:46|0.00044871
07:43:48|0.00044949
07:43:48|0.00044949
07:43:49|0.00044949
07:43:51|0.00044949
07:43:51|0.00044949
07:43:52|0.00044949
07:43:53|0.00044949
07:43:55|0.00044949
07:43:55|0.00044949
07:43:57|0.00044945
07:43:57|0.00044945
07:43:59|0.00044945
07:43:59|0.00044945
07:44:01|0.00044945
07:44:02|0.00044945
07:44:04|0.00044945
07:44:04|0.00044945
07:44:05|0.00044945
07:44:06|0.00044945
07:44:07|0.00044943
07:44:08|0.00044943
07:44:10|0.00044943
07:44:11|0.00044943
07:44:12|0.00044943
07:44:13|0.00044943
07:44:14|0.00044943
07:44:14|0.00044943
07:44:15|0.00044941
07:44:17|0.00044941
07:44:18|0.00044941
07:44:19|0.00044937
07:44:20|0.00044937
07:44:21|0.00044942
07:44:22|0.00044942
07:44:23|0.00044942
07:44:24|0.00044942
07:44:25|0.00044942
07:44:26|0.00044942
07:44:27|0.00044939
07:44:28|0.00044939
07:44:29|0.00044939
07:44:30|0.00044939
07:44:31|0.00044937
07:44:32|0.00044937
07:44:33|0.00044939
07:44:34|0.00044998
07:44:36|0.00044976
07:44:36|0.00044976
07:44:37|0.00044976
07:44:38|0.00044976
07:44:39|0.00044995
07:44:41|0.00044995
07:44:42|0.00044995
07:44:43|0.00044991
07:44:44|0.00044991
07:44:44|0.00044968
07:44:45|0.00044978
07:44:46|0.00044978
07:44:55|0.0004499
07:44:55|0.00044991
07:44:57|0.00044991
07:44:58|0.00044991
07:44:59|0.00044991
07:44:59|0.00044991
07:45:00|0.00044991
07:45:02|0.00044991
07:45:02|0.00045003
07:45:04|0.00045003
07:45:05|0.00045003
07:45:07|0.00045003
07:45:07|0.00045003
07:45:09|0.00045
07:45:09|0.00045
07:45:10|0.00045
07:45:12|0.00045015
07:45:13|0.00045015
07:45:14|0.00045015
07:45:15|0.00045015
07:45:16|0.00045015
07:45:17|0.00045015
07:45:18|0.00045028
07:45:19|0.00045028
07:45:20|0.00045028
07:45:21|0.0004503
07:45:22|0.00045009
07:45:23|0.00045009
07:45:25|0.00045009
07:45:25|0.00045009
07:45:26|0.00045009
07:45:27|0.00045054
07:45:28|0.00045049
07:45:29|0.00045049
07:45:30|0.00045054
07:45:31|0.00045054
07:45:32|0.00045054
07:45:33|0.00045054
07:45:34|0.00045054
07:45:35|0.00045054
07:45:36|0.00045054
07:45:37|0.00045054
07:45:38|0.00045054
07:45:40|0.00045054
07:45:40|0.00045054
07:45:41|0.00045054
07:45:42|0.0004507
07:45:43|0.00045089
07:45:45|0.00044955
07:45:46|0.00044974
07:45:48|0.00044984
07:45:48|0.00044984
07:45:50|0.00045054
07:45:51|0.00045054
07:45:51|0.00045054
07:45:53|0.00045054
07:45:54|0.0004499
07:45:56|0.0004499
07:45:57|0.00044929
07:45:58|0.00044929
07:45:59|0.00044929
07:46:00|0.00044976
07:46:01|0.00044976
07:46:02|0.00044954
07:46:04|0.00044954
07:46:05|0.00044968
07:46:06|0.00044968
07:46:08|0.00044967
07:46:09|0.00044967
07:46:10|0.00044968
07:46:12|0.00044976
07:46:13|0.00044976
07:46:14|0.00044976
07:46:15|0.00045
07:46:16|0.00045
07:46:17|0.00045
07:46:18|0.00045
07:46:19|0.00045
07:46:20|0.00044985
07:46:21|0.00044985
07:46:22|0.00045
07:46:23|0.00045
07:46:25|0.00045
07:46:26|0.00044999
07:46:27|0.00044999
07:46:28|0.00044999
07:46:29|0.0004498
07:46:30|0.00044978
07:46:31|0.00044978
07:46:32|0.0004498
07:46:33|0.00044984
07:46:35|0.00044961
07:46:35|0.00044961
07:46:36|0.00044961
07:46:37|0.00044961
07:46:38|0.00044961
07:46:39|0.00044961
07:46:40|0.00044961
07:46:42|0.00044961
07:46:44|0.00044961
07:46:44|0.00044961
07:46:45|0.00044982
07:46:46|0.00044982
07:46:47|0.00044968
07:46:48|0.0004494
07:46:49|0.00044978
07:46:50|0.00044978
07:46:52|0.00044939
07:46:52|0.00044943
07:46:53|0.00044943
07:46:54|0.00044915
07:46:55|0.00044915
07:46:57|0.00044915
07:46:57|0.00044919
07:46:58|0.00044919
07:46:59|0.00044979
07:47:00|0.00044979
07:47:01|0.00044915
07:47:03|0.00044915
07:47:04|0.00044915
07:47:06|0.00044915
07:47:08|0.00044938
07:47:08|0.00044938
07:47:10|0.00044938
07:47:12|0.00044948
07:47:12|0.00044948
07:47:13|0.00044948
07:47:14|0.00044948
07:47:15|0.00044948
07:47:16|0.00044948
07:47:17|0.0004494
07:47:19|0.00044938
07:47:20|0.00044947
07:47:22|0.00044947
07:47:22|0.00044946
07:47:24|0.00044931
07:47:25|0.00044904
07:47:27|0.00044904
07:47:27|0.00044904
07:47:29|0.00044904
07:47:30|0.00044902
07:47:31|0.00044902
07:47:32|0.00044902
07:47:33|0.00044902
07:47:34|0.00044902
07:47:35|0.00044902
07:47:36|0.0004493
07:47:37|0.0004493
07:47:38|0.0004493
07:47:39|0.00044908
07:47:40|0.00044908
07:47:41|0.0004493
07:47:42|0.00044922
07:47:43|0.00044934
07:47:44|0.00044934
07:47:45|0.00044946
07:47:46|0.00044939
07:47:47|0.00044939
07:47:48|0.00044939
07:47:49|0.0004493
07:47:51|0.00044922
07:47:51|0.00044922
07:47:52|0.00044922
07:47:53|0.00044922
07:47:54|0.00044922
07:47:55|0.00044919
07:47:56|0.00044917
07:47:57|0.00044905
07:47:58|0.00044905
07:47:59|0.00044905
07:48:01|0.00044902
07:48:01|0.00044902
07:48:02|0.00044902
07:48:03|0.00044902
07:48:04|0.00044903
07:48:07|0.00044902
07:48:08|0.00044868
07:48:10|0.00044829
07:48:11|0.000448
07:48:12|0.0004475
07:48:13|0.00044716
07:48:13|0.000447
07:48:15|0.00044689
07:48:16|0.00044681
07:48:16|0.0004468
07:48:19|0.0004468
07:48:19|0.0004468
07:48:20|0.0004465
07:48:21|0.0004465
07:48:22|0.00044601
07:48:23|0.00044601
07:48:24|0.00044616
07:48:25|0.00044619
07:48:26|0.00044619
07:48:27|0.00044652
07:48:28|0.00044652
07:48:30|0.00044644
07:48:30|0.00044644
07:48:31|0.0004469
07:48:32|0.00044698
07:48:33|0.00044698
07:48:35|0.00044653
07:48:35|0.00044653
07:48:36|0.00044682
07:48:37|0.00044682
07:48:38|0.00044678
07:48:39|0.00044654
07:48:40|0.00044633
07:48:41|0.00044633
07:48:42|0.00044635
07:48:43|0.00044635
07:48:44|0.00044635
07:48:45|0.00044619
07:48:47|0.00044619
07:48:48|0.00044619
07:48:48|0.00044619
07:48:50|0.00044601
07:48:50|0.00044573
07:48:52|0.00044573
07:48:53|0.00044573
07:48:53|0.00044614
07:48:55|0.00044614
07:48:56|0.00044614
07:48:56|0.00044611
07:48:58|0.00044565
07:48:58|0.00044565
07:49:00|0.00044592
07:49:01|0.00044592
07:49:01|0.00044575
07:49:03|0.00044575
07:49:04|0.0004459
07:49:04|0.0004459
07:49:06|0.00044575
07:49:07|0.00044575
07:49:08|0.00044589
07:49:08|0.00044589
07:49:10|0.0004459
07:49:11|0.00044578
07:49:13|0.00044579
07:49:14|0.0004463
07:49:15|0.00044675
07:49:17|0.00044646
07:49:17|0.00044646
07:49:20|0.00044636
07:49:20|0.00044636
07:49:21|0.00044636
07:49:22|0.00044675
07:49:23|0.00044695
07:49:24|0.00044695
07:49:25|0.00044695
07:49:26|0.00044695
07:49:27|0.00044695
07:49:28|0.00044695
07:49:29|0.00044695
07:49:30|0.00044695
07:49:31|0.00044636
07:49:32|0.00044636
07:49:33|0.00044636
07:49:34|0.00044636
07:49:35|0.00044636
07:49:36|0.0004463
07:49:38|0.00044581
07:49:40|0.00044581
07:49:40|0.00044581
07:49:41|0.00044581
07:49:42|0.00044615
07:49:44|0.0004461
07:49:45|0.0004461
07:49:46|0.0004461
07:49:46|0.0004461
07:49:48|0.0004461
07:49:49|0.00044601
07:49:50|0.00044601
07:49:51|0.00044601
07:49:52|0.00044601
07:49:52|0.00044601
07:49:54|0.00044601
07:49:55|0.00044629
07:49:59|0.00044629
07:49:59|0.00044574
07:50:00|0.00044574
07:50:02|0.00044574
07:50:03|0.00044574
07:50:05|0.00044574
07:50:05|0.00044574
07:50:07|0.00044574
07:50:09|0.00044598
07:50:10|0.00044598
07:50:11|0.00044632
07:50:12|0.00044632
07:50:13|0.00044623
07:50:14|0.00044623
07:50:16|0.00044606
07:50:16|0.00044606
07:50:17|0.00044606
07:50:18|0.00044606
07:50:19|0.00044579
07:50:20|0.00044579
07:50:21|0.00044594
07:50:22|0.00044594
07:50:24|0.00044594
07:50:24|0.00044594
07:50:26|0.00044594
07:50:26|0.00044579
07:50:28|0.00044579
07:50:29|0.00044579
07:50:30|0.00044579
07:50:31|0.00044589
07:50:32|0.00044589
07:50:33|0.00044589
07:50:34|0.0004459
07:50:35|0.0004459
07:50:35|0.00044594
07:50:37|0.00044579
07:50:38|0.00044579
07:50:39|0.00044594
07:50:40|0.00044581
07:50:41|0.00044594
07:50:42|0.00044598
07:50:43|0.00044585
07:50:44|0.00044585
07:50:45|0.00044585
07:50:47|0.00044585
07:50:48|0.00044585
07:50:49|0.00044585
07:50:49|0.000446
07:50:50|0.00044585
07:50:51|0.00044597
07:50:52|0.00044597
07:50:53|0.00044597
07:50:55|0.0004458
07:50:56|0.0004458
07:50:56|0.00044565
07:50:57|0.00044565
07:50:58|0.00044564
07:51:00|0.00044563
07:51:00|0.00044513
07:51:01|0.00044556
07:51:03|0.00044556
07:51:04|0.00044556
07:51:05|0.00044556
07:51:06|0.00044556
07:51:07|0.00044535
07:51:08|0.00044535
07:51:09|0.00044601
07:51:11|0.00044579
07:51:11|0.00044558
07:51:13|0.0004451
07:51:14|0.0004451
07:51:15|0.00044525
07:51:16|0.00044552
07:51:17|0.00044552
07:51:18|0.00044525
07:51:19|0.00044525
07:51:20|0.00044525
07:51:21|0.0004455
07:51:22|0.00044535
07:51:23|0.0004455
07:51:24|0.0004455
07:51:25|0.0004455
07:51:26|0.00044548
07:51:27|0.00044545
07:51:28|0.00044548
07:51:30|0.00044542
07:51:30|0.00044542
07:51:32|0.00044578
07:51:33|0.00044578
07:51:34|0.00044578
07:51:35|0.00044541
07:51:36|0.0004454
07:51:37|0.0004454
07:51:38|0.0004454
07:51:39|0.00044593
07:51:40|0.00044587
07:51:41|0.00044559
07:51:42|0.00044541
07:51:43|0.00044576
07:51:44|0.00044585
07:51:45|0.00044585
07:51:54|0.00044585
07:51:55|0.00044606
07:51:56|0.00044606
07:51:57|0.00044606
07:51:59|0.00044606
07:51:59|0.00044606
07:52:00|0.00044606
07:52:02|0.00044606
07:52:03|0.00044606
07:52:04|0.00044613
07:52:04|0.00044613
07:52:06|0.00044613
07:52:07|0.00044613
07:52:07|0.00044613
07:52:08|0.00044613
07:52:10|0.00044653
07:52:12|0.00044622
07:52:13|0.00044622
07:52:14|0.00044622
07:52:15|0.00044622
07:52:16|0.00044653
07:52:17|0.00044653
07:52:18|0.00044653
07:52:19|0.0004463
07:52:20|0.00044651
07:52:21|0.00044651
07:52:22|0.00044651
07:52:23|0.00044653
07:52:24|0.00044631
07:52:25|0.00044633
07:52:26|0.00044633
07:52:27|0.00044633
07:52:28|0.00044633
07:52:29|0.00044614
07:52:30|0.00044614
07:52:31|0.00044614
07:52:32|0.00044614
07:52:33|0.00044614
07:52:34|0.00044614
07:52:35|0.00044614
07:52:36|0.00044614
07:52:37|0.00044614
07:52:38|0.00044614
07:52:39|0.00044614
07:52:40|0.00044622
07:52:41|0.00044629
07:52:42|0.00044629
07:52:43|0.00044629
07:52:44|0.00044629
07:52:52|0.00044627
07:52:52|0.00044612
07:52:53|0.00044612
07:52:55|0.00044613
07:52:55|0.00044588
07:52:56|0.00044588
07:52:57|0.00044588
07:52:59|0.00044588
07:53:00|0.00044588
07:53:01|0.00044606
07:53:01|0.00044606
07:53:04|0.00044609
07:53:05|0.0004461
07:53:06|0.00044606
07:53:07|0.00044606
07:53:08|0.00044609
07:53:09|0.00044609
07:53:10|0.0004461
07:53:12|0.0004461
07:53:13|0.0004461
07:53:14|0.0004461
07:53:14|0.00044612
07:53:16|0.0004463
07:53:16|0.00044631
07:53:18|0.00044631
07:53:18|0.00044631
07:53:19|0.00044631
07:53:20|0.00044629
07:53:22|0.0004462
07:53:23|0.00044631
07:53:24|0.00044631
07:53:25|0.00044631
07:53:26|0.00044631
07:53:27|0.00044624
07:53:28|0.00044624
07:53:29|0.0004462
07:53:30|0.0004462
07:53:31|0.00044618
07:53:31|0.00044618
07:53:33|0.0004462
07:53:34|0.0004462
07:53:35|0.0004462
07:53:36|0.00044619
07:53:37|0.00044619
07:53:38|0.00044608
07:53:39|0.00044608
07:53:40|0.0004459
07:53:41|0.00044586
07:53:42|0.00044586
07:53:43|0.00044589
07:53:44|0.00044589
07:53:45|0.00044586
07:53:46|0.00044615
07:53:47|0.00044617
07:53:48|0.00044617
07:53:49|0.00044617
07:53:50|0.00044617
07:53:51|0.000446
07:53:52|0.00044599
07:53:53|0.00044591
07:53:54|0.00044591
07:53:55|0.000446
07:53:56|0.00044565
07:53:57|0.00044565
07:53:58|0.00044565
07:53:59|0.00044565
07:54:00|0.00044603
07:54:01|0.00044676
07:54:02|0.00044676
07:54:03|0.00044676
07:54:04|0.00044676
07:54:06|0.00044632
07:54:07|0.00044632
07:54:08|0.0004464
07:54:08|0.00044684
07:54:10|0.00044646
07:54:10|0.00044646
07:54:12|0.00044632
07:54:13|0.00044649
07:54:15|0.00044632
07:54:16|0.00044632
07:54:17|0.00044632
07:54:18|0.00044632
07:54:19|0.00044632
07:54:19|0.00044632
07:54:20|0.00044652
07:54:22|0.00044652
07:54:23|0.00044652
07:54:25|0.00044652
07:54:26|0.00044652
07:54:27|0.00044652
07:54:28|0.00044652
07:54:28|0.00044652
07:54:29|0.00044652
07:54:31|0.00044652
07:54:32|0.00044652
07:54:33|0.00044652
07:54:34|0.00044652
07:54:35|0.00044652
07:54:36|0.00044652
07:54:37|0.00044632
07:54:38|0.00044632
07:54:39|0.00044632
07:54:40|0.00044632
07:54:40|0.00044632
07:54:42|0.00044632
07:54:44|0.00044597
07:54:44|0.00044597
07:54:45|0.00044576
07:54:46|0.00044568
07:54:47|0.00044581
07:54:48|0.00044606
07:54:49|0.00044602
07:54:50|0.00044602
07:54:51|0.00044598
07:54:52|0.00044598
07:54:53|0.00044597
07:54:54|0.00044597
07:54:55|0.00044596
07:54:56|0.00044594
07:54:57|0.00044594
07:54:58|0.00044594
07:54:59|0.00044613
07:55:00|0.00044612
07:55:01|0.00044611
07:55:02|0.00044643
07:55:03|0.00044658
07:55:04|0.00044632
07:55:05|0.00044632
07:55:06|0.0004465
07:55:07|0.0004465
07:55:09|0.0004465
07:55:09|0.00044651
07:55:10|0.00044655
07:55:12|0.0004465
07:55:14|0.0004465
07:55:15|0.0004465
07:55:16|0.00044652
07:55:17|0.0004465
07:55:18|0.0004465
07:55:19|0.0004465
07:55:20|0.0004465
07:55:21|0.0004465
07:55:22|0.0004465
07:55:23|0.00044654
07:55:24|0.00044654
07:55:25|0.0004465
07:55:26|0.00044652
07:55:27|0.00044652
07:55:28|0.00044652
07:55:29|0.0004465
07:55:30|0.0004465
07:55:31|0.0004465
07:55:32|0.0004465
07:55:33|0.0004465
07:55:34|0.0004465
07:55:35|0.0004465
07:55:36|0.0004465
07:55:37|0.0004465
07:55:38|0.0004465
07:55:39|0.0004465
07:55:40|0.0004465
07:55:41|0.0004465
07:55:42|0.0004465
07:55:43|0.00044653
07:55:44|0.00044653
07:55:45|0.00044653
07:55:46|0.00044653
07:55:47|0.00044653
07:55:48|0.00044653
07:55:49|0.00044653
07:55:50|0.00044652
07:55:51|0.00044652
07:55:53|0.00044652
07:55:53|0.00044652
07:55:54|0.00044652
07:55:55|0.00044673
07:55:56|0.00044673
07:55:57|0.00044673
07:55:59|0.00044673
07:55:59|0.00044673
07:56:00|0.00044673
07:56:01|0.00044673
07:56:02|0.00044673
07:56:03|0.00044673
07:56:04|0.00044673
07:56:05|0.000447
07:56:06|0.000447
07:56:07|0.000447
07:56:08|0.000447
07:56:09|0.00044706
07:56:10|0.00044699
07:56:11|0.00044699
07:56:12|0.00044699
07:56:14|0.00044731
07:56:16|0.00044726
07:56:16|0.00044726
07:56:18|0.00044729
07:56:19|0.00044729
07:56:20|0.00044729
07:56:20|0.00044729
07:56:21|0.00044764
07:56:24|0.00044746
07:56:24|0.00044746
07:56:25|0.00044746
07:56:27|0.00044774
07:56:27|0.00044774
07:56:28|0.00044772
07:56:29|0.00044772
07:56:31|0.00044772
07:56:32|0.00044763
07:56:33|0.00044738
07:56:34|0.00044752
07:56:35|0.00044752
07:56:37|0.00044752
07:56:37|0.00044757
07:56:38|0.00044742
07:56:39|0.00044742
07:56:40|0.00044699
07:56:42|0.00044704
07:56:43|0.00044704
07:56:44|0.00044685
07:56:45|0.00044685
07:56:46|0.00044685
07:56:47|0.00044726
07:56:48|0.00044685
07:56:48|0.00044685
07:56:50|0.00044685
07:56:50|0.00044685
07:56:51|0.00044685
07:56:53|0.00044685
07:56:53|0.00044685
07:56:55|0.00044687
07:56:56|0.00044687
07:56:57|0.00044687
07:56:57|0.00044687
07:56:58|0.00044687
07:57:00|0.00044687
07:57:01|0.00044677
07:57:01|0.00044698
07:57:03|0.00044677
07:57:05|0.0004468
07:57:05|0.0004468
07:57:06|0.00044677
07:57:07|0.00044677
07:57:08|0.00044677
07:57:09|0.00044677
07:57:10|0.00044677
07:57:11|0.00044652
07:57:12|0.00044651
07:57:13|0.00044641
07:57:15|0.00044613
07:57:16|0.00044613
07:57:17|0.00044635
07:57:19|0.00044635
07:57:20|0.00044627
07:57:22|0.00044602
07:57:23|0.00044602
07:57:25|0.00044602
07:57:25|0.00044602
07:57:27|0.000446
07:57:27|0.000446
07:57:29|0.000446
07:57:29|0.000446
07:57:31|0.000446
07:57:32|0.00044602
07:57:32|0.00044602
07:57:34|0.00044623
07:57:35|0.000446
07:57:36|0.000446
07:57:37|0.000446
07:57:38|0.000446
07:57:39|0.00044613
07:57:41|0.00044602
07:57:42|0.0004461
07:57:43|0.0004461
07:57:44|0.000446
07:57:45|0.000446
07:57:46|0.00044682
07:57:47|0.00044682
07:57:48|0.00044682
07:57:49|0.00044682
07:57:50|0.00044682
07:57:51|0.00044685
07:57:52|0.00044685
07:57:53|0.00044685
07:57:54|0.00044685
07:57:55|0.00044647
07:57:57|0.00044658
07:57:57|0.00044658
07:57:59|0.00044658
07:57:59|0.00044685
07:58:00|0.00044685
07:58:02|0.00044685
07:58:02|0.00044658
07:58:03|0.00044658
07:58:04|0.00044682
07:58:05|0.00044687
07:58:07|0.00044687
07:58:08|0.00044687
07:58:08|0.00044687
07:58:09|0.00044687
07:58:10|0.00044687
07:58:11|0.00044687
07:58:13|0.00044687
07:58:13|0.00044687
07:58:14|0.00044687
07:58:19|0.00044687
07:58:20|0.00044674
07:58:21|0.00044674
07:58:23|0.00044674
07:58:23|0.00044687
07:58:25|0.00044685
07:58:26|0.00044687
07:58:27|0.00044715
07:58:28|0.00044726
07:58:29|0.00044726
07:58:30|0.00044726
07:58:31|0.00044686
07:58:33|0.00044686
07:58:34|0.00044723
07:58:34|0.0004469
07:58:36|0.0004469
07:58:36|0.0004469
07:58:37|0.00044685
07:58:39|0.00044686
07:58:40|0.0004468
07:58:41|0.00044681
07:58:42|0.00044681
07:58:43|0.00044681
07:58:43|0.00044681
07:58:45|0.00044676
07:58:45|0.00044689
07:58:46|0.00044686
07:58:48|0.00044686
07:58:49|0.00044686
07:58:49|0.00044686
07:58:51|0.00044686
07:58:52|0.00044676
07:58:53|0.00044676
07:58:54|0.00044676
07:58:55|0.00044676
07:58:56|0.00044669
07:58:57|0.00044627
07:58:58|0.00044652
07:58:59|0.00044652
07:59:00|0.00044634
07:59:01|0.00044632
07:59:02|0.00044632
07:59:03|0.00044631
07:59:04|0.00044631
07:59:05|0.00044631
07:59:07|0.00044631
07:59:08|0.00044631
07:59:09|0.00044631
07:59:09|0.00044673
07:59:11|0.00044673
07:59:11|0.00044676
07:59:13|0.00044676
07:59:14|0.00044674
07:59:14|0.00044634
07:59:16|0.00044634
07:59:17|0.00044634
07:59:19|0.00044634
07:59:19|0.00044634
07:59:22|0.00044634
07:59:22|0.00044634
07:59:23|0.00044634
07:59:24|0.00044634
07:59:26|0.00044634
07:59:26|0.00044634
07:59:28|0.00044652
07:59:30|0.00044652
07:59:30|0.00044652
07:59:31|0.00044633
07:59:32|0.00044643
07:59:33|0.00044643
07:59:34|0.00044643
07:59:36|0.00044631
07:59:37|0.0004462
07:59:38|0.0004462
07:59:39|0.0004462
07:59:40|0.00044631
07:59:41|0.0004462
07:59:42|0.0004462
07:59:43|0.0004462
07:59:44|0.00044628
07:59:45|0.00044628
07:59:46|0.00044627
07:59:47|0.00044627
07:59:48|0.0004462
07:59:49|0.00044627
07:59:50|0.00044627
07:59:51|0.00044627
07:59:52|0.00044605
07:59:53|0.00044605
07:59:54|0.00044624
07:59:56|0.00044624
07:59:58|0.00044625
07:59:58|0.00044625
07:59:59|0.00044625
08:00:00|0.00044625
08:00:01|0.00044625
08:00:02|0.00044625
08:00:03|0.00044625
08:00:04|0.00044608
08:00:06|0.00044608
08:00:07|0.00044608
08:00:08|0.00044608
08:00:09|0.00044608
08:00:09|0.00044608
08:00:11|0.000446
08:00:12|0.000446
08:00:13|0.00044622
08:00:15|0.00044625
08:00:15|0.00044625
08:00:16|0.00044625
08:00:17|0.00044625
08:00:19|0.00044607
08:00:21|0.00044622
08:00:21|0.00044622
08:00:22|0.00044622
08:00:23|0.00044622
08:00:25|0.00044625
08:00:26|0.00044625
08:00:26|0.00044625
08:00:28|0.00044625
08:00:29|0.00044624
08:00:30|0.00044624
08:00:31|0.00044601
08:00:32|0.00044621
08:00:34|0.00044621
08:00:34|0.00044621
08:00:35|0.00044625
08:00:37|0.00044624
08:00:37|0.00044623
08:00:38|0.00044623
08:00:39|0.000446
08:00:40|0.000446
08:00:42|0.00044589
08:00:42|0.00044589
08:00:43|0.00044589
08:00:44|0.00044612
08:00:45|0.00044612
08:00:46|0.00044612
08:00:47|0.00044609
08:00:48|0.00044614
08:00:49|0.00044614
08:00:50|0.00044612
08:00:51|0.00044612
08:00:52|0.00044565
08:00:53|0.00044565
08:00:54|0.00044599
08:00:55|0.0004458
08:00:56|0.0004458
08:00:58|0.0004458
08:00:59|0.00044565
08:00:59|0.00044565
08:01:01|0.00044569
08:01:01|0.00044523
08:01:02|0.00044531
08:01:03|0.00044531
08:01:05|0.00044542
08:01:05|0.00044542
08:01:06|0.00044544
08:01:07|0.00044517
08:01:09|0.000445
08:01:11|0.00044531
08:01:11|0.00044498
08:01:12|0.00044498
08:01:13|0.00044498
08:01:14|0.00044541
08:01:15|0.00044541
08:01:16|0.0004449
08:01:17|0.0004449
08:01:18|0.0004449
08:01:21|0.0004449
08:01:21|0.00044485
08:01:23|0.00044445
08:01:25|0.00044436
08:01:25|0.00044436
08:01:27|0.00044273
08:01:28|0.00044273
08:01:29|0.00044286
08:01:31|0.00044174
08:01:31|0.00044179
08:01:33|0.0004417
08:01:34|0.0004417
08:01:35|0.00044175
08:01:36|0.00044177
08:01:37|0.00044207
08:01:39|0.00044175
08:01:39|0.0004417
08:01:40|0.00044174
08:01:41|0.00044174
08:01:42|0.00044158
08:01:44|0.0004415
08:01:44|0.00044147
08:01:46|0.00044169
08:01:47|0.00044169
08:01:47|0.00044142
08:01:49|0.00044143
08:01:50|0.00044143
08:01:51|0.00044143
08:01:51|0.00044161
08:01:52|0.00044177
08:01:53|0.00044148
08:01:55|0.00044163
08:01:55|0.00044177
08:01:57|0.00044212
08:01:58|0.00044191
08:01:59|0.00044197
08:02:00|0.00044198
08:02:02|0.00044219
08:02:02|0.00044219
08:02:03|0.00044219
08:02:04|0.00044227
08:02:06|0.000442
08:02:06|0.00044238
08:02:07|0.00044243
08:02:09|0.00044169
08:02:10|0.00044229
08:02:11|0.00044227
08:02:12|0.00044227
08:02:13|0.00044229
08:02:14|0.00044229
08:02:15|0.00044226
08:02:16|0.00043922
08:02:17|0.00043921
08:02:18|0.00043826
08:02:19|0.00043775
08:02:20|0.00043718
08:02:21|0.000437
08:02:22|0.00043736
08:02:24|0.00043777
08:02:25|0.00043825
08:02:26|0.00043876
08:02:27|0.00043817
08:02:28|0.0004376
08:02:29|0.00043827
08:02:30|0.00043848
08:02:31|0.00043876
08:02:32|0.00043898
08:02:33|0.00043895
08:02:34|0.00044012
08:02:35|0.00043973
08:02:36|0.00043971
08:02:37|0.00043975
08:02:38|0.00043936
08:02:39|0.00043925
08:02:41|0.00043956
08:02:42|0.00043962
08:02:43|0.00043973
08:02:44|0.00043995
08:02:45|0.00044006
08:02:45|0.00043959
08:02:46|0.00044006
08:02:48|0.00043998
08:02:49|0.00044005
08:02:50|0.00044011
08:02:51|0.00043995
08:02:52|0.00044024
08:02:53|0.00044025
08:02:54|0.00044023
08:02:55|0.00044006
08:02:56|0.00044024
08:02:57|0.00044024
08:02:58|0.00044024
08:02:59|0.00044024
08:03:00|0.00044025
08:03:01|0.0004402
08:03:02|0.00044023
08:03:03|0.00044023
08:03:04|0.00043986
08:03:05|0.00044018
08:03:06|0.00044018
08:03:07|0.00044017
08:03:08|0.00044016
08:03:09|0.00044017
08:03:10|0.00044016
08:03:11|0.00044014
08:03:12|0.00044014
08:03:13|0.00044014
08:03:14|0.00044014
08:03:15|0.00044017
08:03:16|0.00044012
08:03:17|0.00044013
08:03:18|0.00044011
08:03:19|0.00044011
08:03:20|0.00044011
08:03:22|0.00044011
08:03:23|0.00044009
08:03:24|0.00043981
08:03:25|0.00044004
08:03:26|0.00044008
08:03:28|0.00044007
08:03:28|0.00044006
08:03:30|0.00044009
08:03:32|0.00043988
08:03:33|0.00044009
08:03:34|0.00044108
08:03:36|0.00044139
08:03:37|0.00044137
08:03:37|0.00044126
08:03:42|0.00044086
08:03:43|0.00044137
08:03:44|0.00044098
08:03:45|0.00044146
08:03:46|0.00044159
08:03:47|0.00044163
08:03:48|0.00044194
08:03:49|0.0004418
08:03:50|0.0004418
08:03:51|0.00044137
08:03:52|0.00044165
08:03:54|0.00044098
08:03:54|0.00044146
08:03:56|0.00044143
08:03:56|0.00044133
08:03:57|0.00044135
08:03:59|0.00044137
08:04:00|0.00044163
08:04:01|0.00044165
08:04:02|0.00044168
08:04:03|0.00044167
08:04:04|0.0004413
08:04:05|0.0004413
08:04:06|0.00044158
08:04:07|0.0004415
08:04:08|0.00044153
08:04:09|0.00044187
08:04:10|0.0004418
08:04:11|0.00044183
08:04:12|0.00044159
08:04:13|0.00044182
08:04:14|0.00044182
08:04:15|0.00044183
08:04:16|0.00044124
08:04:17|0.0004413
08:04:18|0.0004413
08:04:19|0.00044122
08:04:20|0.0004413
08:04:21|0.00044122
08:04:23|0.00044117
08:04:24|0.00044122
08:04:25|0.00044125
08:04:27|0.00044125
08:04:28|0.00044129
08:04:29|0.00044129
08:04:29|0.00044124
08:04:31|0.00044124
08:04:31|0.00044125
08:04:33|0.00044129
08:04:33|0.00044125
08:04:34|0.00044127
08:04:36|0.00044087
08:04:37|0.0004409
08:04:39|0.00044129
08:04:40|0.00044129
08:04:41|0.0004413
08:04:41|0.0004413
08:04:42|0.00044108
08:04:44|0.00044108
08:04:45|0.00044108
08:04:45|0.0004409
08:04:47|0.00044094
08:04:48|0.00044103
08:04:49|0.00044111
08:04:49|0.00044108
08:04:51|0.0004411
08:04:52|0.00044116
08:04:53|0.00044126
08:04:53|0.0004413
08:04:56|0.0004413
08:04:56|0.0004413
08:04:57|0.0004413
08:04:58|0.00044146
08:04:59|0.00044146
08:05:00|0.00044111
08:05:01|0.00044105
08:05:02|0.00044105
08:05:03|0.00044144
08:05:04|0.00044142
08:05:05|0.00044142
08:05:07|0.00044116
08:05:08|0.00044072
08:05:09|0.00044086
08:05:10|0.00044086
08:05:11|0.00044089
08:05:12|0.00044105
08:05:13|0.00044089
08:05:14|0.00044061
08:05:15|0.0004407
08:05:16|0.00044074
08:05:17|0.00044074
08:05:18|0.00044074
08:05:19|0.00044074
08:05:20|0.00044048
08:05:21|0.00044043
08:05:22|0.00044044
08:05:23|0.0004408
08:05:24|0.0004402
08:05:25|0.00044072
08:05:27|0.00044091
08:05:27|0.00044097
08:05:28|0.00044097
08:05:29|0.00044129
08:05:30|0.00044097
08:05:31|0.00044139
08:05:32|0.00044132
08:05:33|0.00044132
08:05:35|0.00044135
08:05:36|0.00044135
08:05:37|0.00044134
08:05:38|0.00044132
08:05:40|0.00044109
08:05:41|0.00044149
08:05:41|0.00044145
08:05:43|0.00044141
08:05:45|0.00044141
08:05:45|0.00044109
08:05:46|0.00044137
08:05:47|0.00044144
08:05:48|0.0004416
08:05:49|0.000441
08:05:50|0.0004411
08:05:54|0.00044166
08:05:55|0.00044198
08:05:55|0.000442
08:05:56|0.000442
08:05:57|0.00044236
08:05:59|0.000442
08:05:59|0.00044197
08:06:01|0.00044197
08:06:01|0.00044197
08:06:03|0.00044185
08:06:03|0.00044172
08:06:04|0.00044169
08:06:05|0.00044169
08:06:06|0.00044182
08:06:07|0.00044176
08:06:09|0.00044176
08:06:09|0.00044185
08:06:10|0.000442
08:06:12|0.00044216
08:06:12|0.00044218
08:06:13|0.00044221
08:06:14|0.00044236
08:06:15|0.00044231
08:06:17|0.000442
08:06:18|0.000442
08:06:19|0.000442
08:06:20|0.00044228
08:06:21|0.00044245
08:06:22|0.00044245
08:06:23|0.00044242
08:06:25|0.00044242
08:06:26|0.00044242
08:06:27|0.00044244
08:06:28|0.00044259
08:06:30|0.00044269
08:06:31|0.00044235
08:06:32|0.00044267
08:06:32|0.0004425
08:06:33|0.00044281
08:06:34|0.00044281
08:06:35|0.00044281
08:06:36|0.00044281
08:06:37|0.00044271
08:06:39|0.00044271
08:06:39|0.00044271
08:06:41|0.00044309
08:06:42|0.00044309
08:06:43|0.00044309
08:06:43|0.00044309
08:06:44|0.00044301
08:06:45|0.00044214
08:06:47|0.00044263
08:06:48|0.00044291
08:06:48|0.00044291
08:06:50|0.00044286
08:06:50|0.00044292
08:06:51|0.00044292
08:06:52|0.00044292
08:06:53|0.00044269
08:06:54|0.0004427
08:06:55|0.00044272
08:06:57|0.00044272
08:06:58|0.00044272
08:06:59|0.00044272
08:07:00|0.00044272
08:07:01|0.00044241
08:07:02|0.00044239
08:07:03|0.0004427
08:07:04|0.00044277
08:07:05|0.0004425
08:07:06|0.0004425
08:07:07|0.0004425
08:07:08|0.00044281
08:07:09|0.00044332
08:07:10|0.00044332
08:07:11|0.00044332
08:07:12|0.00044316
08:07:13|0.00044316
08:07:14|0.00044354
08:07:15|0.00044323
08:07:16|0.00044323
08:07:17|0.00044367
08:07:18|0.00044282
08:07:19|0.00044329
08:07:20|0.00044314
08:07:21|0.00044314
08:07:22|0.00044314
08:07:23|0.00044314
08:07:24|0.00044288
08:07:26|0.00044333
08:07:26|0.00044333
08:07:28|0.00044333
08:07:29|0.00044333
08:07:30|0.00044333
08:07:31|0.00044367
08:07:32|0.00044378
08:07:34|0.00044416
08:07:35|0.00044424
08:07:36|0.00044424
08:07:38|0.00044414
08:07:38|0.00044424
08:07:40|0.00044423
08:07:41|0.00044423
08:07:42|0.00044423
08:07:43|0.00044425
08:07:44|0.00044425
08:07:45|0.00044425
08:07:46|0.00044442
08:07:47|0.00044442
08:07:48|0.00044485
08:07:49|0.00044485
08:07:50|0.00044485
08:07:51|0.00044485
08:07:52|0.00044431
08:07:53|0.00044461
08:07:54|0.00044434
08:07:55|0.00044437
08:07:56|0.00044437
08:07:57|0.00044465
08:07:59|0.00044465
08:08:00|0.00044531
08:08:00|0.00044531
08:08:02|0.00044545
08:08:02|0.00044532
08:08:04|0.00044514
08:08:05|0.00044514
08:08:05|0.0004453
08:08:07|0.00044522
08:08:08|0.00044514
08:08:09|0.00044514
08:08:10|0.0004449
08:08:11|0.0004451
08:08:12|0.00044504
08:08:13|0.00044504
08:08:14|0.00044514
08:08:15|0.00044545
08:08:16|0.00044545
08:08:18|0.00044574
08:08:18|0.0004458
08:08:19|0.0004458
08:08:20|0.00044537
08:08:21|0.0004457
08:08:23|0.0004457
08:08:24|0.0004457
08:08:25|0.0004457
08:08:26|0.0004451
08:08:28|0.00044549
08:08:29|0.00044392
08:08:30|0.00044471
08:08:31|0.00044471
08:08:33|0.00044469
08:08:35|0.00044469
08:08:35|0.00044469
08:08:36|0.00044469
08:08:37|0.00044469
08:08:39|0.00044471
08:08:39|0.0004445
08:08:40|0.0004445
08:08:41|0.00044454
08:08:42|0.0004445
08:08:43|0.0004445
08:08:44|0.0004445
08:08:45|0.0004445
08:08:47|0.0004445
08:08:47|0.0004445
08:08:49|0.0004445
08:08:49|0.0004445
08:08:52|0.00044469
08:08:52|0.00044469
08:08:53|0.00044465
08:08:55|0.00044464
08:08:56|0.00044464
08:08:56|0.00044479
08:08:57|0.00044464
08:08:59|0.00044473
08:08:59|0.00044473
08:09:00|0.00044473
08:09:02|0.00044471
08:09:03|0.00044471
08:09:04|0.00044444
08:09:05|0.00044444
08:09:05|0.00044461
08:09:06|0.00044492
08:09:07|0.00044492
08:09:09|0.00044492
08:09:10|0.00044471
08:09:10|0.0004441
08:09:13|0.00044468
08:09:13|0.00044462
08:09:15|0.00044434
08:09:16|0.00044433
08:09:17|0.00044426
08:09:18|0.00044446
08:09:19|0.00044445
08:09:20|0.00044445
08:09:21|0.00044445
08:09:22|0.00044425
08:09:23|0.00044425
08:09:24|0.0004441
08:09:24|0.00044416
08:09:26|0.00044339
08:09:28|0.00044339
08:09:28|0.00044337
08:09:29|0.00044334
08:09:31|0.00044373
08:09:32|0.00044373
08:09:33|0.00044338
08:09:34|0.00044363
08:09:35|0.00044372
08:09:36|0.00044372
08:09:37|0.00044372
08:09:38|0.00044341
08:09:39|0.00044372
08:09:40|0.00044371
08:09:41|0.00044397
08:09:42|0.00044397
08:09:43|0.00044397
08:09:44|0.00044397
08:09:45|0.00044425
08:09:47|0.0004441
08:09:47|0.00044408
08:09:48|0.00044421
08:09:49|0.00044421
08:09:50|0.00044414
08:09:51|0.00044414
08:09:52|0.00044414
08:09:53|0.00044437
08:09:54|0.00044437
08:09:55|0.00044425
08:09:56|0.00044414
08:09:58|0.00044258
08:09:58|0.00044258
08:09:59|0.00044366
08:10:00|0.00044366
08:10:01|0.00044364
08:10:02|0.00044373
08:10:04|0.00044341
08:10:04|0.00044341
08:10:06|0.00044384
08:10:07|0.00044414
08:10:08|0.00044442
08:10:08|0.00044442
08:10:10|0.00044442
08:10:11|0.00044414
08:10:12|0.00044412
08:10:13|0.00044412
08:10:14|0.00044386
08:10:14|0.00044382
08:10:15|0.00044382
08:10:16|0.00044421
08:10:17|0.00044425
08:10:19|0.00044442
08:10:20|0.00044424
08:10:21|0.00044424
08:10:21|0.00044424
08:10:22|0.00044424
08:10:24|0.00044414
08:10:25|0.00044445
08:10:26|0.00044439
08:10:27|0.00044389
08:10:28|0.00044452
08:10:30|0.00044463
08:10:31|0.00044462
08:10:33|0.00044462
08:10:33|0.00044462
08:10:36|0.00044471
08:10:36|0.00044471
08:10:37|0.00044474
08:10:38|0.00044474
08:10:39|0.00044474
08:10:40|0.00044424
08:10:41|0.00044424
08:10:42|0.00044436
08:10:44|0.00044436
08:10:45|0.00044436
08:10:45|0.00044435
08:10:47|0.00044434
08:10:48|0.00044435
08:10:50|0.0004443
08:10:50|0.00044454
08:10:52|0.00044454
08:10:53|0.00044454
08:10:54|0.00044474
08:10:56|0.00044474
08:10:56|0.0004444
08:10:58|0.00044474
08:10:59|0.00044474
08:11:00|0.00044474
08:11:01|0.00044436
08:11:02|0.00044436
08:11:03|0.00044436
08:11:04|0.00044436
08:11:05|0.00044436
08:11:06|0.00044436
08:11:07|0.00044468
08:11:08|0.00044473
08:11:09|0.00044458
08:11:10|0.00044458
08:11:11|0.00044431
08:11:12|0.00044431
08:11:13|0.0004445
08:11:14|0.00044471
08:11:16|0.00044436
08:11:16|0.00044457
08:11:17|0.00044457
08:11:18|0.00044457
08:11:19|0.00044457
08:11:21|0.00044455
08:11:21|0.00044453
08:11:22|0.00044453
08:11:24|0.00044432
08:11:25|0.00044432
08:11:27|0.00044432
08:11:27|0.00044432
08:11:29|0.00044432
08:11:31|0.00044426
08:11:31|0.00044426
08:11:33|0.00044362
08:11:34|0.00044421
08:11:36|0.00044318
08:11:37|0.00044379
08:11:37|0.00044379
08:11:38|0.00044379
08:11:39|0.00044379
08:11:40|0.00044396
08:11:42|0.00044396
08:11:42|0.00044377
08:11:44|0.00044385
08:11:45|0.00044385
08:11:46|0.00044403
08:11:46|0.00044396
08:11:48|0.00044396
08:11:49|0.00044396
08:11:49|0.00044395
08:11:51|0.00044396
08:11:53|0.00044396
08:11:53|0.00044427
08:11:54|0.00044427
08:11:55|0.00044427
08:11:56|0.00044427
08:11:57|0.00044427
08:11:58|0.00044427
08:12:00|0.00044396
08:12:00|0.00044425
08:12:02|0.00044426
08:12:03|0.00044446
08:12:04|0.00044446
08:12:05|0.00044446
08:12:06|0.00044446
08:12:06|0.00044409
08:12:07|0.00044409
08:12:08|0.00044409
08:12:09|0.00044398
08:12:11|0.00044398
08:12:11|0.00044403
08:12:12|0.00044445
08:12:13|0.00044412
08:12:14|0.00044436
08:12:15|0.00044413
08:12:17|0.00044426
08:12:18|0.00044426
08:12:18|0.00044426
08:12:20|0.00044426
08:12:21|0.00044437
08:12:22|0.00044436
08:12:22|0.00044436
08:12:24|0.00044436
08:12:24|0.00044372
08:12:26|0.00044393
08:12:28|0.00044392
08:12:28|0.00044392
08:12:29|0.00044376
08:12:31|0.00044355
08:12:33|0.0004438
08:12:33|0.00044381
08:12:35|0.00044368
08:12:36|0.00044368
08:12:37|0.00044368
08:12:38|0.00044316
08:12:39|0.00044316
08:12:40|0.00044316
08:12:41|0.000443
08:12:42|0.000443
08:12:43|0.000443
08:12:44|0.0004429
08:12:45|0.00044264
08:12:46|0.000443
08:12:47|0.00044291
08:12:48|0.00044366
08:12:49|0.00044366
08:12:50|0.00044366
08:12:51|0.00044353
08:12:52|0.000443
08:12:54|0.00044347
08:12:55|0.00044345
08:12:56|0.000443
08:12:57|0.000443
08:12:58|0.000443
08:12:59|0.00044362
08:13:00|0.00044367
08:13:01|0.00044325
08:13:02|0.00044325
08:13:03|0.00044325
08:13:04|0.00044329
08:13:06|0.00044318
08:13:07|0.00044316
08:13:09|0.00044265
08:13:09|0.00044274
08:13:11|0.00044274
08:13:12|0.00044282
08:13:13|0.00044268
08:13:14|0.00044268
08:13:15|0.00044268
08:13:16|0.0004426
08:13:18|0.00044299
08:13:18|0.000443
08:13:20|0.00044321
08:13:21|0.00044321
08:13:22|0.00044281
08:13:23|0.0004432
08:13:24|0.00044316
08:13:24|0.00044316
08:13:25|0.00044316
08:13:27|0.00044316
08:13:28|0.0004432
08:13:29|0.0004432
08:13:30|0.00044318
08:13:30|0.0004432
08:13:32|0.0004432
08:13:32|0.00044315
08:13:34|0.00044315
08:13:34|0.00044331
08:13:37|0.00044331
08:13:37|0.00044331
08:13:38|0.00044314
08:13:39|0.00044314
08:13:40|0.00044314
08:13:41|0.00044306
08:13:42|0.00044306
08:13:43|0.00044306
08:13:44|0.00044262
08:13:45|0.00044302
08:13:46|0.00044308
08:13:47|0.00044308
08:13:48|0.00044308
08:13:49|0.00044308
08:13:51|0.00044308
08:13:52|0.00044308
08:13:53|0.00044308
08:13:54|0.00044309
08:13:55|0.00044304
08:13:56|0.00044313
08:13:56|0.00044313
08:13:58|0.00044258
08:13:58|0.00044274
08:13:59|0.00044274
08:14:00|0.00044273
08:14:02|0.00044273
08:14:03|0.00044275
08:14:03|0.00044275
08:14:05|0.00044248
08:14:06|0.00044248
08:14:06|0.00044248
08:14:08|0.00044248
08:14:09|0.00044248
08:14:09|0.0004426
08:14:11|0.0004426
08:14:12|0.0004426
08:14:13|0.0004426
08:14:14|0.00044282
08:14:15|0.00044284
08:14:16|0.00044284
08:14:17|0.00044284
08:14:18|0.0004426
08:14:19|0.0004426
08:14:20|0.00044284
08:14:21|0.000443
08:14:22|0.00044307
08:14:23|0.00044307
08:14:24|0.00044307
08:14:25|0.00044307
08:14:26|0.00044307
08:14:27|0.00044348
08:14:28|0.00044348
08:14:29|0.00044319
08:14:30|0.00044331
08:14:31|0.00044331
08:14:32|0.00044345
08:14:33|0.0004435
08:14:34|0.00044365
08:14:36|0.00044354
08:14:36|0.00044354
08:14:38|0.00044314
08:14:39|0.00044308
08:14:40|0.00044308
08:14:42|0.00044308
08:14:42|0.00044348
08:14:44|0.00044348
08:14:46|0.00044348
08:14:47|0.00044348
08:14:47|0.00044346
08:14:49|0.0004435
08:14:50|0.0004435
08:14:51|0.0004435
08:14:52|0.0004435
08:14:53|0.0004435
08:14:54|0.0004435
08:14:55|0.0004435
08:14:56|0.0004435
08:14:57|0.0004435
08:14:58|0.0004435
08:14:59|0.0004435
08:15:00|0.0004435
08:15:01|0.0004435
08:15:02|0.0004433
08:15:04|0.0004435
08:15:04|0.0004435
08:15:05|0.00044341
08:15:06|0.00044341
08:15:07|0.00044341
08:15:08|0.00044341
08:15:09|0.00044343
08:15:10|0.00044338
08:15:12|0.00044342
08:15:12|0.00044342
08:15:14|0.00044342
08:15:15|0.00044342
08:15:16|0.00044342
08:15:17|0.00044342
08:15:18|0.00044342
08:15:20|0.00044337
08:15:20|0.00044337
08:15:21|0.00044337
08:15:22|0.00044348
08:15:23|0.0004435
08:15:24|0.0004435
08:15:25|0.0004435
08:15:26|0.0004435
08:15:27|0.00044353
08:15:29|0.00044348
08:15:29|0.00044348
08:15:31|0.00044348
08:15:32|0.00044348
08:15:34|0.00044348
08:15:35|0.00044342
08:15:36|0.00044346
08:15:37|0.00044346
08:15:38|0.00044346
08:15:39|0.00044346
08:15:40|0.00044342
08:15:41|0.00044342
08:15:42|0.00044342
08:15:43|0.00044342
08:15:44|0.00044342
08:15:45|0.00044342
08:15:46|0.00044342
08:15:47|0.00044342
08:15:49|0.0004432
08:15:49|0.00044308
08:15:51|0.00044307
08:15:51|0.00044308
08:15:53|0.00044312
08:15:53|0.00044307
08:15:55|0.00044314
08:15:56|0.00044314
08:15:57|0.00044323
08:15:58|0.00044323
08:15:59|0.00044323
08:16:00|0.00044323
08:16:01|0.00044323
08:16:02|0.00044308
08:16:03|0.00044332
08:16:04|0.00044332
08:16:06|0.00044331
08:16:07|0.00044331
08:16:08|0.00044308
08:16:08|0.00044308
08:16:09|0.00044308
08:16:11|0.00044327
08:16:12|0.00044327
08:16:12|0.00044327
08:16:13|0.00044327
08:16:15|0.0004433
08:16:16|0.0004433
08:16:17|0.0004433
08:16:18|0.0004433
08:16:19|0.0004433
08:16:20|0.0004433
08:16:21|0.0004433
08:16:22|0.00044329
08:16:23|0.00044308
08:16:24|0.00044309
08:16:25|0.00044309
08:16:26|0.00044241
08:16:28|0.00044287
08:16:29|0.00044287
08:16:29|0.00044287
08:16:31|0.00044287
08:16:31|0.00044273
08:16:32|0.00044287
08:16:34|0.00044287
08:16:36|0.00044287
08:16:37|0.00044256
08:16:38|0.00044201
08:16:40|0.00044154
08:16:41|0.00044154
08:16:41|0.00044097
08:16:43|0.0004415
08:16:44|0.0004412
08:16:45|0.00044127
08:16:46|0.00044134
08:16:47|0.00044089
08:16:49|0.00044188
08:16:50|0.00044168
08:16:51|0.00044168
08:16:52|0.0004417
08:16:53|0.00044155
08:16:55|0.00044149
08:16:56|0.00044149
08:16:56|0.00044146
08:16:58|0.00044159
08:16:59|0.00044176
08:16:59|0.00044176
08:17:00|0.00044176
08:17:02|0.00044192
08:17:03|0.00044221
08:17:04|0.00044175
08:17:05|0.00044176
08:17:06|0.00044176
08:17:07|0.00044189
08:17:08|0.00044197
08:17:10|0.00044213
08:17:11|0.00044207
08:17:12|0.00044267
08:17:12|0.00044266
08:17:14|0.00044266
08:17:15|0.0004431
08:17:15|0.00044318
08:17:17|0.00044318
08:17:18|0.00044318
08:17:19|0.00044318
08:17:21|0.00044317
08:17:21|0.00044317
08:17:22|0.00044317
08:17:23|0.00044286
08:17:24|0.0004426
08:17:25|0.0004422
08:17:27|0.0004422
08:17:28|0.0004422
08:17:30|0.0004422
08:17:30|0.0004422
08:17:32|0.00044292
08:17:33|0.00044292
08:17:34|0.00044292
08:17:35|0.00044292
08:17:36|0.00044292
08:17:37|0.00044292
08:17:38|0.00044292
08:17:39|0.00044292
08:17:41|0.00044291
08:17:41|0.00044321
08:17:43|0.0004434
08:17:44|0.0004434
08:17:45|0.00044347
08:17:46|0.00044271
08:17:47|0.00044271
08:17:48|0.00044316
08:17:50|0.00044316
08:17:50|0.00044316
08:17:52|0.00044316
08:17:52|0.0004432
08:17:54|0.00044348
08:17:55|0.00044348
08:17:56|0.00044348
08:17:57|0.00044348
08:17:58|0.00044348
08:17:59|0.00044348
08:18:00|0.00044348
08:18:01|0.00044348
08:18:02|0.00044348
08:18:04|0.00044361
08:18:04|0.00044361
08:18:05|0.00044371
08:18:07|0.00044371
08:18:07|0.00044367
08:18:08|0.00044367
08:18:10|0.00044353
08:18:11|0.00044353
08:18:12|0.00044353
08:18:13|0.00044353
08:18:14|0.00044353
08:18:16|0.00044378
08:18:17|0.00044378
08:18:17|0.00044378
08:18:19|0.00044396
08:18:20|0.00044419
08:18:21|0.00044419
08:18:21|0.00044419
08:18:23|0.00044371
08:18:23|0.00044371
08:18:25|0.00044408
08:18:26|0.00044376
08:18:27|0.00044405
08:18:29|0.00044351
08:18:29|0.00044351
08:18:30|0.00044397
08:18:31|0.00044394
08:18:32|0.00044299
08:18:33|0.00044322
08:18:34|0.00044328
08:18:35|0.00044328
08:18:37|0.00044332
08:18:39|0.00044332
08:18:39|0.00044332
08:18:40|0.00044366
08:18:42|0.00044378
08:18:43|0.00044378
08:18:44|0.00044378
08:18:46|0.00044378
08:18:46|0.00044378
08:18:47|0.00044378
08:18:48|0.00044375
08:18:49|0.00044375
08:18:50|0.00044375
08:18:51|0.00044375
08:18:52|0.00044375
08:18:53|0.00044366
08:18:54|0.00044366
08:18:55|0.00044366
08:18:56|0.00044366
08:18:57|0.00044378
08:18:58|0.00044378
08:18:59|0.00044378
08:19:00|0.00044378
08:19:01|0.00044377
08:19:02|0.00044378
08:19:03|0.00044378
08:19:04|0.00044366
08:19:05|0.00044345
08:19:06|0.00044345
08:19:08|0.00044331
08:19:09|0.00044331
08:19:10|0.00044353
08:19:11|0.00044394
08:19:12|0.00044394
08:19:13|0.00044394
08:19:14|0.00044394
08:19:15|0.00044394
08:19:16|0.00044394
08:19:17|0.00044372
08:19:18|0.0004441
08:19:20|0.0004441
08:19:20|0.00044415
08:19:21|0.00044415
08:19:22|0.00044415
08:19:23|0.00044415
08:19:24|0.00044415
08:19:25|0.00044415
08:19:26|0.00044415
08:19:27|0.00044415
08:19:29|0.00044474
08:19:30|0.00044474
08:19:32|0.00044433
08:19:32|0.00044433
08:19:33|0.00044401
08:19:34|0.00044401
08:19:35|0.00044425
08:19:36|0.00044425
08:19:38|0.00044425
08:19:40|0.00044425
08:19:40|0.00044425
08:19:41|0.00044425
08:19:42|0.00044425
08:19:44|0.00044394
08:19:45|0.00044394
08:19:47|0.00044394
08:19:47|0.00044394
08:19:48|0.00044419
08:19:50|0.00044417
08:19:52|0.000444
08:19:52|0.000444
08:19:53|0.00044425
08:19:54|0.00044408
08:19:55|0.00044408
08:19:57|0.00044415
08:19:57|0.00044415
08:19:59|0.00044408
08:20:00|0.00044424
08:20:01|0.00044424
08:20:02|0.0004441
08:20:03|0.00044395
08:20:03|0.00044395
08:20:05|0.00044391
08:20:06|0.00044391
08:20:08|0.00044383
08:20:08|0.00044383
08:20:10|0.00044374
08:20:11|0.00044374
08:20:11|0.00044374
08:20:12|0.00044373
08:20:13|0.00044373
08:20:15|0.00044373
08:20:16|0.00044345
08:20:16|0.00044378
08:20:17|0.00044378
08:20:18|0.00044378
08:20:20|0.00044375
08:20:21|0.00044384
08:20:21|0.00044384
08:20:22|0.00044384
08:20:25|0.00044374
08:20:25|0.00044374
08:20:26|0.00044374
08:20:27|0.00044391
08:20:28|0.00044381
08:20:29|0.00044389
08:20:31|0.00044386
08:20:32|0.00044401
08:20:33|0.00044399
08:20:34|0.00044391
08:20:35|0.00044391
08:20:35|0.00044391
08:20:36|0.00044391
08:20:37|0.00044405
08:20:40|0.0004439
08:20:41|0.00044423
08:20:41|0.00044423
08:20:43|0.00044423
08:20:45|0.00044424
08:20:45|0.00044424
08:20:46|0.00044424
08:20:47|0.00044424
08:20:48|0.00044405
08:20:50|0.00044405
08:20:51|0.00044418
08:20:52|0.00044417
08:20:53|0.00044423
08:20:54|0.00044427
08:20:56|0.00044427
08:20:56|0.00044407
08:20:57|0.00044468
08:20:58|0.00044468
08:20:59|0.00044468
08:21:00|0.00044468
08:21:01|0.0004448
08:21:02|0.0004448
08:21:03|0.0004448
08:21:04|0.0004448
08:21:05|0.00044459
08:21:06|0.00044459
08:21:07|0.00044462
08:21:08|0.00044432
08:21:09|0.00044432
08:21:10|0.00044432
08:21:11|0.00044432
08:21:12|0.00044472
08:21:13|0.00044483
08:21:14|0.00044483
08:21:15|0.00044482
08:21:17|0.00044485
08:21:17|0.00044485
08:21:18|0.00044485
08:21:19|0.00044506
08:21:20|0.00044502
08:21:21|0.00044502
08:21:23|0.00044524
08:21:23|0.00044524
08:21:24|0.00044599
08:21:25|0.000446
08:21:26|0.000446
08:21:28|0.00044562
08:21:28|0.00044556
08:21:29|0.00044556
08:21:30|0.00044506
08:21:31|0.00044509
08:21:32|0.00044501
08:21:33|0.00044555
08:21:34|0.00044505
08:21:35|0.00044505
08:21:36|0.00044557
08:21:37|0.00044557
08:21:39|0.00044557
08:21:40|0.00044558
08:21:41|0.00044583
08:21:41|0.00044552
08:21:42|0.00044552
08:21:43|0.00044572
08:21:46|0.00044538
08:21:46|0.00044572
08:21:47|0.00044566
08:21:48|0.00044566
08:21:49|0.000445
08:21:50|0.000445
08:21:52|0.00044502
08:21:53|0.0004453
08:21:54|0.0004453
08:21:55|0.0004453
08:21:56|0.00044561
08:21:57|0.00044561
08:21:58|0.00044549
08:21:59|0.00044549
08:22:00|0.00044549
08:22:01|0.00044566
08:22:02|0.00044566
08:22:03|0.00044503
08:22:04|0.00044503
08:22:05|0.00044503
08:22:06|0.00044503
08:22:07|0.00044503
08:22:08|0.00044567
08:22:09|0.00044567
08:22:10|0.00044563
08:22:11|0.00044562
08:22:12|0.00044549
08:22:13|0.00044549
08:22:14|0.00044549
08:22:15|0.00044549
08:22:16|0.00044549
08:22:17|0.00044549
08:22:18|0.00044549
08:22:19|0.00044549
08:22:20|0.00044549
08:22:21|0.00044559
08:22:22|0.00044542
08:22:23|0.00044542
08:22:24|0.00044572
08:22:25|0.00044574
08:22:26|0.00044574
08:22:27|0.00044578
08:22:28|0.00044578
08:22:29|0.00044578
08:22:30|0.0004462
08:22:32|0.00044613
08:22:33|0.00044613
08:22:34|0.000446
08:22:35|0.000446
08:22:36|0.000446
08:22:36|0.00044581
08:22:38|0.00044563
08:22:39|0.00044581
08:22:40|0.00044568
08:22:42|0.00044578
08:22:43|0.00044564
08:22:44|0.00044564
08:22:45|0.00044581
08:22:46|0.00044567
08:22:48|0.00044561
08:22:49|0.00044575
08:22:49|0.00044575
08:22:51|0.00044575
08:22:52|0.00044597
08:22:53|0.0004457
08:22:54|0.00044598
08:22:54|0.00044567
08:22:56|0.00044567
08:22:56|0.00044567
08:22:57|0.00044635
08:22:59|0.00044635
08:22:59|0.00044635
08:23:01|0.00044596
08:23:02|0.00044634
08:23:04|0.00044634
08:23:04|0.00044584
08:23:05|0.000446
08:23:07|0.000446
08:23:08|0.000446
08:23:09|0.00044576
08:23:10|0.00044604
08:23:11|0.00044567
08:23:12|0.00044591
08:23:13|0.00044591
08:23:14|0.00044591
08:23:15|0.00044591
08:23:17|0.0004456
08:23:18|0.00044559
08:23:18|0.00044596
08:23:19|0.00044596
08:23:21|0.00044596
08:23:21|0.00044598
08:23:23|0.00044592
08:23:23|0.00044592
08:23:25|0.00044592
08:23:26|0.00044592
08:23:27|0.00044559
08:23:28|0.00044592
08:23:29|0.00044589
08:23:30|0.00044559
08:23:31|0.00044588
08:23:32|0.00044588
08:23:33|0.00044588
08:23:34|0.00044585
08:23:35|0.00044585
08:23:36|0.00044585
08:23:37|0.00044585
08:23:38|0.00044559
08:23:39|0.00044559
08:23:40|0.00044584
08:23:42|0.00044584
08:23:43|0.00044584
08:23:44|0.00044584
08:23:45|0.00044584
08:23:46|0.00044584
08:23:47|0.00044559
08:23:48|0.00044692
08:23:49|0.00044692
08:23:50|0.00044692
08:23:51|0.00044678
08:23:52|0.00044659
08:23:53|0.00044661
08:23:54|0.00044661
08:23:56|0.00044607
08:23:57|0.00044607
08:23:58|0.00044658
08:23:58|0.00044658
08:23:59|0.00044628
08:24:00|0.00044628
08:24:02|0.00044676
08:24:03|0.00044677
08:24:04|0.00044692
08:24:05|0.00044692
08:24:06|0.00044639
08:24:07|0.00044661
08:24:08|0.00044661
08:24:10|0.00044661
08:24:11|0.00044669
08:24:11|0.00044624
08:24:13|0.00044624
08:24:14|0.0004456
08:24:14|0.00044576
08:24:16|0.00044609
08:24:17|0.00044609
08:24:18|0.00044613
08:24:19|0.00044613
08:24:20|0.00044603
08:24:21|0.00044603
08:24:22|0.000446
08:24:23|0.000446
08:24:24|0.00044596
08:24:25|0.00044596
08:24:26|0.00044596
08:24:27|0.00044606
08:24:28|0.00044559
08:24:29|0.00044559
08:24:30|0.00044587
08:24:32|0.00044584
08:24:33|0.00044584
08:24:34|0.00044584
08:24:35|0.00044583
08:24:36|0.00044592
08:24:37|0.00044592
08:24:38|0.00044592
08:24:39|0.00044592
08:24:40|0.00044592
08:24:42|0.00044592
08:24:42|0.00044592
08:24:43|0.00044
08:24:44|0.00044001
08:24:45|0.00044036
08:24:47|0.00044035
08:24:47|0.00044022
08:24:49|0.00044074
08:24:50|0.00044092
08:24:50|0.00044054
08:24:53|0.00044129
08:24:53|0.00044128
08:24:54|0.000441
08:24:56|0.00044093
08:24:56|0.00044153
08:24:59|0.00044153
08:24:59|0.00044108
08:25:00|0.0004414
08:25:02|0.00044164
08:25:02|0.000442
08:25:03|0.00044229
08:25:04|0.00044229
08:25:06|0.00044262
08:25:07|0.00044248
08:25:08|0.00044248
08:25:09|0.00044248
08:25:10|0.00044298
08:25:11|0.00044304
08:25:13|0.00044269
08:25:13|0.00044269
08:25:14|0.00044304
08:25:15|0.00044307
08:25:16|0.00044307
08:25:17|0.00044306
08:25:18|0.00044307
08:25:19|0.00044306
08:25:20|0.00044306
08:25:22|0.00044306
08:25:22|0.00044287
08:25:23|0.00044288
08:25:24|0.00044315
08:25:25|0.00044315
08:25:26|0.00044311
08:25:27|0.00044311
08:25:28|0.00044261
08:25:29|0.00044261
08:25:30|0.00044261
08:25:31|0.00044316
08:25:33|0.00044301
08:25:34|0.00044357
08:25:35|0.00044357
08:25:37|0.00044324
08:25:38|0.00044331
08:25:39|0.00044315
08:25:40|0.00044315
08:25:41|0.00044321
08:25:42|0.00044365
08:25:44|0.00044365
08:25:44|0.00044365
08:25:46|0.00044365
08:25:47|0.00044287
08:25:47|0.00044303
08:25:49|0.00044238
08:25:50|0.00044201
08:25:51|0.00044201
08:25:53|0.00044245
08:25:53|0.00044245
08:25:54|0.00044241
08:25:55|0.0004424
08:25:56|0.0004424
08:25:57|0.0004424
08:25:58|0.0004424
08:25:59|0.0004424
08:26:00|0.0004424
08:26:02|0.00044234
08:26:03|0.00044234
08:26:04|0.00044287
08:26:04|0.00044287
08:26:06|0.00044287
08:26:07|0.00044366
08:26:08|0.00044366
08:26:09|0.00044378
08:26:10|0.00044378
08:26:11|0.00044351
08:26:12|0.00044311
08:26:12|0.00044321
08:26:14|0.00044321
08:26:15|0.00044321
08:26:16|0.00044321
08:26:17|0.00044321
08:26:18|0.00044351
08:26:19|0.00044351
08:26:19|0.000444
08:26:21|0.000444
08:26:22|0.00044335
08:26:23|0.00044311
08:26:24|0.00044323
08:26:25|0.00044323
08:26:27|0.00044323
08:26:28|0.00044323
08:26:29|0.00044323
08:26:30|0.00044296
08:26:30|0.00044296
08:26:31|0.00044255
08:26:33|0.00044282
08:26:33|0.00044282
08:26:35|0.00044282
08:26:35|0.00044282
08:26:36|0.00044282
08:26:38|0.00044282
08:26:39|0.00044282
08:26:40|0.00044282
08:26:40|0.00044296
08:26:42|0.00044323
08:26:43|0.00044323
08:26:44|0.00044341
08:26:46|0.00044341
08:26:47|0.00044341
08:26:47|0.00044134
08:26:49|0.00044059
08:26:50|0.00044057
08:26:51|0.00044057
08:26:52|0.0004411
08:26:53|0.00044094
08:26:54|0.00044
08:26:55|0.00044055
08:26:56|0.0004404
08:26:57|0.00044095
08:26:58|0.00044135
08:26:59|0.00044101
08:27:00|0.00044098
08:27:01|0.0004412
08:27:02|0.00044112
08:27:03|0.00044103
08:27:04|0.00044098
08:27:05|0.00044063
08:27:07|0.00044042
08:27:08|0.00044077
08:27:09|0.00044042
08:27:10|0.00044042
08:27:12|0.00044
08:27:13|0.00044065
08:27:14|0.00044088
08:27:15|0.00044104
08:27:16|0.0004411
08:27:17|0.00044162
08:27:18|0.00044168
08:27:19|0.00044168
08:27:21|0.00044184
08:27:21|0.00044184
08:27:22|0.00044184
08:27:23|0.00044184
08:27:25|0.00044184
08:27:26|0.00044287
08:27:26|0.00044232
08:27:28|0.00044231
08:27:29|0.00044262
08:27:30|0.00044254
08:27:31|0.00044254
08:27:32|0.00044254
08:27:34|0.00044223
08:27:34|0.00044223
08:27:36|0.00044223
08:27:36|0.00044223
08:27:37|0.00044223
08:27:38|0.00044281
08:27:39|0.00044281
08:27:40|0.00044287
08:27:42|0.00044287
08:27:43|0.00044287
08:27:44|0.00044287
08:27:45|0.00044282
08:27:47|0.00044282
08:27:48|0.00044282
08:27:49|0.00044282
08:27:51|0.00044282
08:27:51|0.00044273
08:27:53|0.00044254
08:27:54|0.00044254
08:27:55|0.00044254
08:27:56|0.00044254
08:27:58|0.00044254
08:27:59|0.00044223
08:27:59|0.000442
08:28:01|0.00044201
08:28:01|0.00044183
08:28:03|0.00044208
08:28:04|0.0004419
08:28:06|0.0004419
08:28:06|0.00044208
08:28:08|0.00044164
08:28:10|0.00044164
08:28:10|0.00044177
08:28:12|0.00044181
08:28:13|0.00044181
08:28:14|0.00044181
08:28:15|0.00044191
08:28:15|0.00044191
08:28:17|0.00044184
08:28:18|0.00044208
08:28:18|0.00044208
08:28:20|0.00044208
08:28:20|0.00044208
08:28:22|0.00044208
08:28:23|0.00044225
08:28:24|0.00044225
08:28:25|0.00044225
08:28:26|0.00044225
08:28:26|0.00044182
08:28:29|0.00044188
08:28:29|0.00044188
08:28:30|0.00044208
08:28:31|0.00044208
08:28:32|0.00044209
08:28:33|0.00044209
08:28:35|0.00044223
08:28:36|0.00044223
08:28:37|0.00044223
08:28:37|0.00044223
08:28:39|0.00044223
08:28:39|0.00044223
08:28:41|0.00044223
08:28:41|0.00044213
08:28:43|0.00044221
08:28:43|0.00044214
08:28:44|0.00044213
08:28:47|0.00044222
08:28:47|0.00044211
08:28:49|0.00044211
08:28:50|0.00044211
08:28:51|0.00044211
08:28:51|0.00044211
08:28:52|0.00044211
08:28:54|0.00044211
08:28:55|0.00044295
08:28:56|0.00044295
08:28:57|0.00044295
08:28:58|0.00044295
08:28:58|0.00044295
08:29:01|0.00044295
08:29:01|0.00044267
08:29:02|0.00044267
08:29:04|0.00044277
08:29:04|0.00044277
08:29:05|0.00044264
08:29:06|0.00044264
08:29:07|0.00044246
08:29:09|0.00044247
08:29:09|0.00044247
08:29:10|0.0004426
08:29:11|0.00044247
08:29:12|0.00044247
08:29:13|0.00044247
08:29:14|0.0004428
08:29:15|0.0004428
08:29:16|0.0004428
08:29:17|0.0004428
08:29:18|0.0004428
08:29:19|0.0004428
08:29:20|0.0004428
08:29:21|0.0004428
08:29:22|0.0004428
08:29:23|0.00044223
08:29:25|0.00044219
08:29:25|0.00044188
08:29:26|0.00044188
08:29:27|0.00044188
08:29:28|0.00044164
08:29:30|0.00044147
08:29:30|0.00044147
08:29:31|0.0004415
08:29:32|0.0004415
08:29:33|0.0004415
08:29:35|0.0004415
08:29:35|0.00044171
08:29:36|0.00044168
08:29:37|0.00044167
08:29:38|0.00044167
08:29:39|0.0004416
08:29:40|0.0004416
08:29:41|0.0004416
08:29:42|0.00044175
08:29:44|0.00044162
08:29:44|0.00044163
08:29:45|0.00044187
08:29:48|0.00044187
08:29:48|0.00044186
08:29:49|0.00044186
08:29:50|0.00044186
08:29:52|0.00044186
08:29:52|0.00044188
08:29:53|0.00044188
08:29:54|0.00044188
08:29:55|0.00044172
08:29:57|0.00044172
08:29:58|0.00044172
08:29:58|0.00044172
08:29:59|0.00044173
08:30:02|0.0004419
08:30:02|0.0004419
08:30:04|0.0004419
08:30:06|0.0004419
08:30:06|0.00044228
08:30:08|0.00044228
08:30:10|0.00044234
08:30:11|0.00044216
08:30:12|0.00044216
08:30:13|0.00044216
08:30:14|0.00044216
08:30:15|0.00044352
08:30:16|0.00044299
08:30:17|0.00044262
08:30:18|0.00044298
08:30:19|0.00044298
08:30:20|0.00044298
08:30:21|0.00044296
08:30:22|0.00044298
08:30:23|0.00044298
08:30:24|0.00044298
08:30:25|0.00044298
08:30:26|0.00044298
08:30:27|0.00044298
08:30:28|0.00044299
08:30:29|0.00044298
08:30:30|0.0004433
08:30:31|0.0004433
08:30:32|0.00044298
08:30:33|0.00044298
08:30:34|0.00044317
08:30:35|0.00044317
08:30:36|0.00044304
08:30:37|0.00044304
08:30:38|0.00044309
08:30:39|0.00044309
08:30:40|0.00044299
08:30:41|0.00044298
08:30:43|0.00044346
08:30:43|0.00044346
08:30:45|0.00044346
08:30:46|0.0004435
08:30:46|0.0004435
08:30:48|0.0004435
08:30:48|0.00044319
08:30:50|0.00044349
08:30:51|0.0004435
08:30:52|0.0004435
08:30:53|0.0004435
08:30:55|0.0004435
08:30:56|0.0004435
08:30:57|0.0004435
08:30:59|0.00044432
08:30:59|0.00044413
08:31:00|0.00044413
08:31:02|0.00044413
08:31:03|0.00044413
08:31:04|0.00044413
08:31:05|0.00044413
08:31:06|0.00044413
08:31:07|0.00044383
08:31:08|0.00044372
08:31:09|0.00044353
08:31:10|0.00044353
08:31:11|0.00044353
08:31:12|0.00044361
08:31:14|0.00044352
08:31:15|0.00044316
08:31:16|0.00044316
08:31:17|0.00044316
08:31:18|0.00044336
08:31:20|0.00044305
08:31:20|0.00044305
08:31:21|0.00044305
08:31:22|0.00044305
08:31:23|0.0004436
08:31:24|0.00044396
08:31:25|0.00044406
08:31:26|0.0004446
08:31:27|0.0004446
08:31:28|0.00044364
08:31:29|0.00044397
08:31:30|0.00044458
08:31:32|0.00044458
08:31:33|0.00044344
08:31:33|0.00044399
08:31:35|0.00044399
08:31:35|0.00044399
08:31:36|0.00044399
08:31:38|0.00044399
08:31:38|0.00044395
08:31:40|0.00044364
08:31:41|0.00044364
08:31:42|0.00044393
08:31:43|0.00044393
08:31:44|0.00044339
08:31:45|0.00044339
08:31:46|0.00044339
08:31:47|0.00044371
08:31:48|0.00044371
08:31:50|0.00044371
08:31:50|0.00044371
08:31:51|0.00044371
08:31:53|0.00044391
08:31:55|0.00044358
08:31:55|0.00044358
08:31:57|0.00044359
08:31:59|0.00044359
08:31:59|0.00044371
08:32:00|0.00044371
08:32:01|0.00044371
08:32:02|0.00044371
08:32:03|0.00044371
08:32:04|0.00044365
08:32:06|0.00044359
08:32:08|0.00044352
08:32:08|0.00044352
08:32:10|0.0004435
08:32:11|0.0004435
08:32:12|0.00044365
08:32:12|0.00044365
08:32:14|0.00044365
08:32:15|0.00044365
08:32:16|0.0004435
08:32:17|0.0004435
08:32:18|0.0004435
08:32:18|0.0004435
08:32:20|0.0004434
08:32:21|0.0004434
08:32:21|0.0004434
08:32:22|0.0004434
08:32:24|0.0004434
08:32:25|0.0004434
08:32:25|0.0004434
08:32:26|0.00044349
08:32:27|0.00044339
08:32:28|0.00044339
08:32:30|0.00044314
08:32:31|0.00044313
08:32:31|0.00044313
08:32:34|0.00044313
08:32:34|0.00044306
08:32:35|0.00044306
08:32:37|0.00044306
08:32:38|0.00044306
08:32:39|0.00044306
08:32:39|0.00044306
08:32:41|0.00044306
08:32:42|0.00044306
08:32:43|0.00044309
08:32:44|0.00044309
08:32:45|0.00044309
08:32:46|0.00044309
08:32:47|0.00044309
08:32:48|0.00044309
08:32:49|0.00044309
08:32:51|0.00044309
08:32:52|0.00044309
08:32:54|0.00044309
08:32:54|0.00044309
08:32:55|0.00044309
08:32:57|0.00044309
08:32:58|0.00044309
08:32:59|0.00044309
08:33:00|0.00044309
08:33:00|0.00044309
08:33:02|0.00044309
08:33:03|0.00044309
08:33:04|0.00044309
08:33:05|0.00044309
08:33:06|0.00044309
08:33:07|0.00044309
08:33:08|0.00044335
08:33:09|0.00044335
08:33:11|0.00044323
08:33:11|0.00044323
08:33:12|0.00044312
08:33:13|0.00044312
08:33:14|0.00044312
08:33:16|0.00044312
08:33:17|0.00044312
08:33:18|0.00044312
08:33:19|0.0004434
08:33:20|0.00044339
08:33:21|0.00044339
08:33:22|0.00044371
08:33:23|0.00044371
08:33:24|0.00044371
08:33:25|0.00044371
08:33:25|0.00044371
08:33:27|0.00044376
08:33:27|0.00044376
08:33:29|0.00044376
08:33:29|0.00044315
08:33:30|0.00044315
08:33:32|0.0004434
08:33:33|0.0004434
08:33:33|0.0004434
08:33:35|0.0004434
08:33:36|0.0004434
08:33:37|0.0004434
08:33:38|0.0004434
08:33:39|0.0004434
08:33:40|0.0004434
08:33:41|0.00044362
08:33:42|0.00044362
08:33:42|0.00044362
08:33:44|0.00044362
08:33:45|0.00044362
08:33:46|0.00044362
08:33:47|0.00044348
08:33:48|0.00044348
08:33:48|0.0004435
08:33:49|0.0004435
08:33:50|0.0004435
08:33:51|0.0004437
08:33:54|0.0004437
08:33:54|0.0004437
08:33:55|0.0004437
08:33:56|0.0004437
08:33:57|0.0004435
08:33:58|0.00044353
08:33:59|0.00044353
08:34:00|0.00044394
08:34:01|0.00044363
08:34:02|0.00044363
08:34:03|0.00044366
08:34:04|0.00044366
08:34:05|0.00044366
08:34:06|0.00044369
08:34:08|0.00044369
08:34:09|0.00044369
08:34:10|0.00044369
08:34:10|0.00044369
08:34:12|0.00044369
08:34:13|0.00044366
08:34:13|0.00044366
08:34:14|0.00044366
08:34:16|0.00044366
08:34:16|0.00044366
08:34:18|0.00044366
08:34:18|0.00044366
08:34:20|0.00044366
08:34:21|0.00044366
08:34:22|0.00044366
08:34:23|0.00044366
08:34:24|0.00044372
08:34:25|0.00044384
08:34:26|0.00044384
08:34:26|0.00044384
08:34:28|0.00044384
08:34:30|0.00044394
08:34:31|0.00044406
08:34:31|0.00044404
08:34:32|0.00044404
08:34:33|0.00044404
08:34:35|0.00044404
08:34:36|0.00044404
08:34:37|0.00044385
08:34:38|0.00044385
08:34:39|0.00044446
08:34:41|0.00044446
08:34:41|0.00044405
08:34:42|0.00044406
08:34:43|0.00044406
08:34:44|0.00044406
08:34:45|0.00044383
08:34:47|0.00044383
08:34:47|0.00044434
08:34:48|0.00044434
08:34:49|0.00044434
08:34:50|0.00044434
08:34:51|0.00044415
08:34:53|0.00044393
08:34:54|0.00044393
08:34:56|0.00044393
08:34:56|0.00044428
08:34:57|0.00044475
08:34:58|0.00044475
08:34:59|0.00044475
08:35:00|0.00044422
08:35:02|0.00044422
08:35:03|0.00044422
08:35:04|0.00044422
08:35:05|0.00044422
08:35:06|0.00044422
08:35:07|0.00044429
08:35:08|0.00044429
08:35:09|0.00044429
08:35:10|0.00044429
08:35:12|0.00044429
08:35:12|0.00044429
08:35:14|0.00044406
08:35:15|0.00044422
08:35:16|0.00044422
08:35:17|0.00044422
08:35:18|0.00044422
08:35:19|0.00044422
08:35:20|0.00044422
08:35:21|0.00044422
08:35:22|0.00044433
08:35:23|0.00044434
08:35:24|0.00044429
08:35:25|0.00044429
08:35:26|0.00044429
08:35:27|0.00044429
08:35:28|0.00044429
08:35:29|0.00044426
08:35:30|0.00044426
08:35:31|0.00044426
08:35:32|0.00044407
08:35:33|0.00044407
08:35:34|0.00044406
08:35:36|0.00044406
08:35:36|0.00044406
08:35:37|0.00044408
08:35:38|0.00044417
08:35:40|0.00044406
08:35:40|0.00044406
08:35:41|0.00044406
08:35:42|0.0004437
08:35:43|0.00044374
08:35:44|0.00044374
08:35:45|0.00044411
08:35:47|0.00044405
08:35:48|0.00044405
08:35:49|0.00044405
08:35:50|0.00044372
08:35:51|0.00044372
08:35:52|0.00044372
08:35:54|0.0004438
08:35:55|0.0004438
08:35:56|0.0004437
08:35:57|0.0004437
08:35:58|0.0004437
08:35:59|0.0004437
08:36:00|0.00044295
08:36:01|0.00044295
08:36:02|0.00044295
08:36:03|0.00044301
08:36:04|0.00044293
08:36:05|0.00044292
08:36:06|0.00044291
08:36:07|0.00044291
08:36:08|0.00044263
08:36:10|0.00044263
08:36:11|0.00044263
08:36:11|0.00044289
08:36:13|0.00044263
08:36:13|0.00044303
08:36:14|0.00044277
08:36:16|0.00044277
08:36:17|0.00044277
08:36:18|0.00044305
08:36:18|0.00044305
08:36:20|0.00044306
08:36:21|0.00044244
08:36:22|0.00044244
08:36:22|0.00044236
08:36:24|0.00044276
08:36:24|0.00044305
08:36:25|0.00044305
08:36:27|0.00044305
08:36:27|0.00044242
08:36:29|0.00044242
08:36:30|0.00044242
08:36:31|0.0004439
08:36:32|0.0004439
08:36:33|0.0004439
08:36:34|0.0004439
08:36:35|0.0004439
08:36:36|0.0004439
08:36:37|0.00044295
08:36:38|0.00044295
08:36:39|0.00044258
08:36:40|0.00044257
08:36:41|0.00044294
08:36:42|0.00044294
08:36:44|0.00044305
08:36:44|0.00044305
08:36:46|0.00044305
08:36:46|0.00044332
08:36:47|0.00044332
08:36:48|0.00044332
08:36:49|0.00044332
08:36:50|0.00044332
08:36:51|0.00044332
08:36:52|0.00044332
08:36:54|0.00044305
08:36:55|0.00044305
08:36:57|0.00044305
08:36:58|0.00044305
08:36:59|0.00044253
08:37:00|0.00044254
08:37:01|0.00044254
08:37:03|0.00044254
08:37:03|0.00044254
08:37:04|0.00044254
08:37:06|0.00044254
08:37:06|0.00044305
08:37:08|0.00044305
08:37:08|0.00044305
08:37:09|0.00044305
08:37:11|0.00044362
08:37:12|0.00044362
08:37:12|0.00044362
08:37:14|0.00044362
08:37:14|0.00044362
08:37:16|0.00044362
08:37:16|0.00044362
08:37:17|0.00044362
08:37:19|0.00044369
08:37:20|0.00044369
08:37:21|0.00044369
08:37:22|0.00044369
08:37:22|0.00044364
08:37:24|0.0004434
08:37:25|0.0004434
08:37:26|0.0004434
08:37:27|0.00044349
08:37:27|0.00044349
08:37:29|0.00044349
08:37:29|0.00044343
08:37:31|0.00044343
08:37:32|0.00044343
08:37:33|0.00044343
08:37:34|0.00044334
08:37:34|0.00044334
08:37:36|0.00044334
08:37:37|0.00044334
08:37:38|0.00044334
08:37:39|0.00044334
08:37:40|0.00044334
08:37:41|0.00044334
08:37:42|0.00044331
08:37:43|0.00044331
08:37:44|0.00044331
08:37:45|0.00044331
08:37:47|0.00044331
08:37:48|0.00044331
08:37:49|0.00044331
08:37:49|0.00044331
08:37:51|0.00044331
08:37:52|0.00044343
08:37:53|0.0004433
08:37:54|0.0004433
08:37:55|0.0004433
08:37:57|0.00044329
08:37:59|0.00044329
08:37:59|0.00044331
08:38:00|0.00044331
08:38:01|0.00044331
08:38:03|0.00044331
08:38:04|0.00044328
08:38:04|0.00044328
08:38:05|0.00044328
08:38:06|0.00044328
08:38:08|0.00044331
08:38:08|0.00044331
08:38:10|0.00044331
08:38:11|0.00044327
08:38:11|0.00044327
08:38:13|0.00044327
08:38:14|0.00044327
08:38:14|0.00044306
08:38:16|0.00044306
08:38:17|0.00044306
08:38:18|0.00044306
08:38:19|0.00044306
08:38:20|0.00044306
08:38:22|0.00044306
08:38:22|0.00044306
08:38:24|0.00044306
08:38:25|0.00044316
08:38:26|0.00044307
08:38:27|0.00044251
08:38:28|0.00044279
08:38:30|0.00044283
08:38:30|0.00044283
08:38:31|0.00044283
08:38:32|0.00044283
08:38:33|0.00044287
08:38:34|0.00044294
08:38:35|0.00044294
08:38:36|0.00044294
08:38:38|0.00044312
08:38:40|0.00044293
08:38:40|0.00044256
08:38:42|0.00044261
08:38:43|0.00044259
08:38:43|0.0004427
08:38:44|0.0004427
08:38:45|0.0004427
08:38:47|0.00044317
08:38:47|0.00044317
08:38:49|0.00044317
08:38:50|0.00044309
08:38:51|0.00044309
08:38:52|0.00044321
08:38:53|0.00044321
08:38:54|0.00044321
08:38:55|0.00044321
08:38:56|0.00044316
08:38:56|0.00044316
08:38:58|0.00044316
08:38:59|0.00044316
08:39:00|0.00044303
08:39:01|0.00044303
08:39:03|0.00044329
08:39:03|0.00044331
08:39:04|0.00044342
08:39:05|0.00044342
08:39:07|0.00044324
08:39:08|0.00044359
08:39:09|0.00044359
08:39:10|0.00044335
08:39:10|0.00044335
08:39:12|0.00044335
08:39:12|0.00044335
08:39:13|0.00044335
08:39:15|0.00044338
08:39:16|0.00044338
08:39:17|0.00044338
08:39:18|0.00044345
08:39:19|0.00044345
08:39:21|0.00044345
08:39:21|0.00044345
08:39:22|0.00044345
08:39:23|0.00044345
08:39:24|0.00044345
08:39:25|0.00044345
08:39:26|0.00044316
08:39:27|0.00044324
08:39:28|0.00044321
08:39:29|0.00044321
08:39:30|0.00044321
08:39:31|0.00044348
08:39:32|0.00044348
08:39:33|0.00044348
08:39:34|0.00044348
08:39:35|0.00044348
08:39:36|0.00044348
08:39:37|0.00044348
08:39:38|0.00044348
08:39:39|0.00044348
08:39:40|0.00044299
08:39:41|0.00044313
08:39:42|0.00044299
08:39:44|0.00044299
08:39:45|0.00044309
08:39:45|0.00044309
08:39:47|0.00044309
08:39:48|0.00044309
08:39:49|0.00044309
08:39:50|0.00044304
08:39:50|0.00044278
08:39:51|0.00044278
08:39:52|0.00044315
08:39:54|0.00044315
08:39:55|0.00044316
08:39:55|0.00044316
08:39:57|0.00044316
08:40:00|0.00044316
08:40:01|0.00044315
08:40:02|0.00044315
08:40:03|0.00044315
08:40:05|0.0004431
08:40:05|0.00044314
08:40:07|0.00044314
08:40:09|0.00044314
08:40:10|0.000443
08:40:11|0.0004427
08:40:11|0.00044284
08:40:13|0.00044278
08:40:13|0.00044272
08:40:14|0.00044276
08:40:15|0.00044276
08:40:16|0.00044275
08:40:18|0.00044275
08:40:18|0.00044291
08:40:19|0.00044275
08:40:21|0.00044275
08:40:21|0.00044275
08:40:22|0.00044301
08:40:23|0.00044301
08:40:24|0.00044313
08:40:25|0.00044285
08:40:27|0.00044285
08:40:27|0.00044285
08:40:28|0.00044314
08:40:29|0.000443
08:40:30|0.000443
08:40:32|0.000443
08:40:33|0.0004431
08:40:34|0.00044316
08:40:35|0.00044316
08:40:36|0.00044362
08:40:37|0.00044363
08:40:38|0.00044397
08:40:39|0.00044417
08:40:40|0.00044434
08:40:41|0.00044434
08:40:42|0.00044434
08:40:43|0.00044412
08:40:44|0.00044423
08:40:45|0.00044423
08:40:46|0.0004442
08:40:48|0.00044427
08:40:49|0.00044427
08:40:49|0.00044412
08:40:50|0.00044419
08:40:52|0.00044417
08:40:53|0.00044417
08:40:53|0.00044412
08:40:55|0.00044433
08:40:55|0.00044456
08:40:57|0.00044456
08:40:58|0.00044456
08:40:59|0.0004445
08:41:01|0.0004445
08:41:02|0.00044484
08:41:04|0.00044477
08:41:05|0.00044477
08:41:06|0.00044477
08:41:08|0.00044513
08:41:08|0.00044513
08:41:09|0.00044523
08:41:10|0.00044495
08:41:12|0.00044495
08:41:12|0.00044527
08:41:14|0.00044508
08:41:15|0.00044506
08:41:15|0.00044494
08:41:16|0.00044494
08:41:18|0.00044479
08:41:18|0.00044479
08:41:20|0.00044479
08:41:20|0.00044478
08:41:22|0.00044498
08:41:23|0.00044498
08:41:24|0.0004453
08:41:25|0.0004453
08:41:26|0.0004453
08:41:28|0.0004453
08:41:28|0.00044563
08:41:30|0.00044563
08:41:31|0.00044563
08:41:32|0.00044498
08:41:33|0.00044498
08:41:34|0.00044498
08:41:34|0.00044498
08:41:36|0.00044543
08:41:36|0.00044512
08:41:38|0.00044512
08:41:39|0.00044513
08:41:40|0.00044498
08:41:41|0.00044509
08:41:42|0.00044512
08:41:44|0.00044512
08:41:44|0.00044512
08:41:45|0.00044512
08:41:46|0.00044512
08:41:47|0.00044512
08:42:02|0.00044512
08:42:02|0.00044519
08:42:03|0.00044513
08:42:05|0.00044513
08:42:05|0.00044512
08:42:06|0.00044512
08:42:08|0.00044512
08:42:09|0.00044512
08:42:11|0.00044485
08:42:11|0.00044491
08:42:13|0.00044491
08:42:14|0.00044479
08:42:14|0.00044479
08:42:16|0.00044479
08:42:17|0.00044479
08:42:18|0.00044479
08:42:19|0.00044419
08:42:20|0.00044479
08:42:21|0.00044479
08:42:22|0.00044528
08:42:23|0.00044528
08:42:24|0.00044528
08:42:25|0.00044528
08:42:26|0.00044483
08:42:27|0.00044483
08:42:28|0.00044483
08:42:29|0.00044483
08:42:30|0.00044456
08:42:31|0.00044456
08:42:32|0.00044456
08:42:33|0.00044429
08:42:34|0.00044429
08:42:35|0.00044429
08:42:36|0.00044429
08:42:37|0.00044469
08:42:38|0.00044408
08:42:39|0.00044408
08:42:40|0.00044408
08:42:41|0.00044408
08:42:42|0.00044408
08:42:43|0.00044408
08:42:44|0.00044408
08:42:46|0.00044408
08:42:46|0.00044408
08:42:47|0.00044408
08:42:48|0.00044428
08:42:49|0.00044463
08:42:50|0.00044463
08:42:51|0.00044463
08:42:52|0.00044478
08:42:53|0.00044478
08:42:54|0.00044483
08:42:55|0.00044483
08:42:57|0.00044483
08:42:57|0.00044483
08:42:58|0.00044483
08:42:59|0.00044483
08:43:01|0.00044483
08:43:03|0.00044483
08:43:04|0.00044483
08:43:06|0.00044483
08:43:06|0.00044483
08:43:08|0.00044483
08:43:08|0.00044506
08:43:10|0.00044506
08:43:11|0.00044506
08:43:12|0.00044527
08:43:14|0.00044527
08:43:15|0.00044527
08:43:15|0.00044527
08:43:17|0.00044527
08:43:18|0.00044527
08:43:19|0.00044513
08:43:19|0.00044513
08:43:21|0.00044507
08:43:22|0.00044507
08:43:23|0.00044507
08:43:24|0.00044507
08:43:24|0.00044511
08:43:25|0.00044483
08:43:27|0.00044483
08:43:29|0.00044483
08:43:29|0.00044473
08:43:30|0.00044475
08:43:31|0.00044479
08:43:32|0.00044473
08:43:33|0.00044509
08:43:34|0.00044509
08:43:35|0.00044509
08:43:36|0.00044513
08:43:37|0.00044513
08:43:38|0.00044513
08:43:39|0.00044502
08:43:40|0.00044502
08:43:41|0.00044502
08:43:42|0.00044502
08:43:43|0.00044502
08:43:44|0.00044502
08:43:45|0.00044502
08:43:46|0.00044502
08:43:47|0.00044502
08:43:48|0.00044502
08:43:49|0.00044502
08:43:50|0.00044502
08:43:51|0.00044502
08:43:52|0.00044502
08:43:53|0.00044502
08:43:54|0.00044502
08:43:56|0.00044502
08:43:57|0.00044502
08:43:59|0.00044502
08:43:59|0.00044502
08:44:01|0.00044495
08:44:02|0.00044495
08:44:03|0.00044495
08:44:05|0.00044495
08:44:06|0.00044495
08:44:07|0.00044492
08:44:08|0.00044475
08:44:09|0.00044475
08:44:10|0.00044475
08:44:12|0.00044507
08:44:13|0.00044507
08:44:14|0.00044507
08:44:15|0.00044507
08:44:16|0.00044507
08:44:18|0.00044507
08:44:18|0.00044507
08:44:19|0.0004451
08:44:20|0.0004451
08:44:21|0.0004451
08:44:22|0.00044489
08:44:24|0.00044478
08:44:24|0.00044478
08:44:26|0.00044478
08:44:26|0.00044527
08:44:27|0.00044528
08:44:28|0.00044507
08:44:30|0.00044507
08:44:31|0.00044528
08:44:32|0.00044528
08:44:32|0.00044528
08:44:33|0.00044535
08:44:35|0.00044577
08:44:35|0.00044577
08:44:37|0.00044577
08:44:39|0.00044577
08:44:40|0.0004454
08:44:41|0.00044546
08:44:41|0.00044544
08:44:43|0.00044535
08:44:44|0.00044535
08:44:45|0.00044535
08:44:46|0.00044535
08:44:47|0.00044533
08:44:48|0.00044533
08:44:49|0.00044533
08:44:50|0.00044528
08:44:51|0.00044528
08:44:52|0.00044528
08:44:53|0.00044526
08:44:54|0.0004452
08:44:55|0.00044532
08:44:56|0.00044532
08:44:57|0.0004452
08:44:58|0.0004452
08:44:59|0.0004454
08:45:00|0.0004454
08:45:02|0.0004454
08:45:03|0.0004454
08:45:05|0.0004454
08:45:05|0.0004454
08:45:07|0.0004454
08:45:08|0.00044556
08:45:09|0.00044556
08:45:10|0.00044555
08:45:11|0.00044563
08:45:12|0.00044561
08:45:13|0.00044564
08:45:14|0.00044564
08:45:15|0.00044564
08:45:16|0.00044564
08:45:17|0.00044564
08:45:18|0.00044564
08:45:19|0.00044539
08:45:20|0.00044532
08:45:21|0.00044532
08:45:22|0.0004454
08:45:23|0.0004454
08:45:24|0.0004454
08:45:25|0.0004454
08:45:26|0.0004454
08:45:27|0.00044557
08:45:28|0.00044557
08:45:29|0.00044557
08:45:30|0.00044557
08:45:31|0.00044557
08:45:32|0.00044557
08:45:33|0.00044507
08:45:34|0.00044507
08:45:35|0.00044536
08:45:36|0.00044536
08:45:37|0.00044536
08:45:38|0.00044536
08:45:39|0.00044536
08:45:40|0.00044536
08:45:41|0.00044523
08:45:42|0.00044523
08:45:44|0.0004452
08:45:44|0.00044509
08:45:45|0.00044518
08:45:46|0.00044518
08:45:47|0.00044536
08:45:48|0.00044536
08:45:49|0.00044536
08:45:50|0.00044536
08:45:51|0.0004453
08:45:52|0.0004453
08:45:53|0.00044528
08:45:54|0.00044525
08:45:55|0.00044523
08:45:57|0.00044523
08:45:57|0.00044523
08:45:58|0.00044523
08:45:59|0.00044523
08:46:01|0.00044523
08:46:02|0.00044533
08:46:03|0.000445
08:46:05|0.000445
08:46:05|0.00044523
08:46:06|0.00044523
08:46:07|0.00044518
08:46:08|0.00044518
08:46:10|0.00044518
08:46:11|0.00044509
08:46:12|0.00044452
08:46:12|0.000445
08:46:15|0.000445
08:46:15|0.000445
08:46:16|0.00044474
08:46:17|0.00044493
08:46:18|0.00044493
08:46:20|0.00044475
08:46:21|0.00044475
08:46:22|0.00044464
08:46:22|0.00044464
08:46:24|0.00044464
08:46:25|0.00044475
08:46:27|0.000445
08:46:28|0.000445
08:46:29|0.000445
08:46:30|0.00044519
08:46:30|0.00044519
08:46:31|0.00044519
08:46:33|0.00044533
08:46:34|0.00044533
08:46:34|0.00044533
08:46:36|0.00044477
08:46:37|0.00044477
08:46:38|0.00044477
08:46:39|0.00044477
08:46:40|0.00044477
08:46:41|0.00044477
08:46:42|0.00044477
08:46:43|0.00044477
08:46:44|0.00044477
08:46:45|0.00044477
08:46:46|0.000445
08:46:47|0.000445
08:46:48|0.00044502
08:46:49|0.00044502
08:46:50|0.00044502
08:46:51|0.00044504
08:46:52|0.00044494
08:46:53|0.00044494
08:46:54|0.00044505
08:46:55|0.00044505
08:46:56|0.00044505
08:46:57|0.00044505
08:46:58|0.00044462
08:46:59|0.00044462
08:47:00|0.00044511
08:47:01|0.00044511
08:47:02|0.00044511
08:47:03|0.00044511
08:47:04|0.00044501
08:47:05|0.00044501
08:47:07|0.00044452
08:47:07|0.00044441
08:47:09|0.00044441
08:47:09|0.00044442
08:47:11|0.00044442
08:47:13|0.00044442
08:47:13|0.00044442
08:47:14|0.00044442
08:47:15|0.00044442
08:47:16|0.00044442
08:47:18|0.00044442
08:47:18|0.00044442
08:47:19|0.00044442
08:47:20|0.00044442
08:47:21|0.0004448
08:47:22|0.0004448
08:47:24|0.00044472
08:47:24|0.00044472
08:47:25|0.00044468
08:47:26|0.00044468
08:47:28|0.00044468
08:47:29|0.00044468
08:47:30|0.00044468
08:47:31|0.00044468
08:47:33|0.00044468
08:47:34|0.00044468
08:47:35|0.00044445
08:47:35|0.00044471
08:47:37|0.00044471
08:47:37|0.00044471
08:47:38|0.00044471
08:47:39|0.00044471
08:47:40|0.00044471
08:47:42|0.00044446
08:47:42|0.00044446
08:47:43|0.00044446
08:47:45|0.00044431
08:47:46|0.00044428
08:47:47|0.000444
08:47:48|0.000444
08:47:49|0.0004437
08:47:50|0.00044364
08:47:50|0.00044364
08:47:51|0.00044364
08:47:53|0.00044382
08:47:55|0.00044382
08:47:55|0.00044382
08:47:56|0.00044419
08:47:57|0.00044407
08:47:58|0.00044407
08:47:59|0.00044407
08:48:00|0.0004443
08:48:01|0.00044378
08:48:02|0.00044378
08:48:03|0.00044378
08:48:05|0.00044432
08:48:07|0.00044432
08:48:08|0.00044432
08:48:08|0.00044432
08:48:09|0.00044407
08:48:11|0.00044407
08:48:12|0.00044407
08:48:13|0.00044407
08:48:14|0.00044407
08:48:15|0.0004441
08:48:17|0.0004441
08:48:17|0.0004441
08:48:18|0.0004441
08:48:19|0.0004441
08:48:20|0.00044411
08:48:21|0.00044411
08:48:23|0.00044411
08:48:24|0.00044411
08:48:25|0.00044411
08:48:26|0.00044411
08:48:27|0.00044411
08:48:27|0.00044401
08:48:29|0.00044401
08:48:29|0.00044407
08:48:30|0.00044407
08:48:32|0.00044407
08:48:33|0.00044516
08:48:34|0.00044516
08:48:35|0.00044516
08:48:35|0.00044516
08:48:37|0.00044516
08:48:37|0.00044516
08:48:38|0.00044533
08:48:40|0.00044533
08:48:41|0.00044533
08:48:42|0.00044501
08:48:43|0.00044501
08:48:44|0.00044501
08:48:45|0.00044501
08:48:46|0.00044501
08:48:47|0.00044501
08:48:48|0.00044501
08:48:49|0.00044501
08:48:50|0.00044501
08:48:51|0.00044501
08:48:52|0.00044514
08:48:54|0.00044514
08:48:55|0.00044514
08:48:56|0.00044514
08:48:56|0.00044514
08:48:58|0.00044514
08:48:59|0.00044506
08:49:00|0.00044506
08:49:01|0.00044527
08:49:02|0.00044526
08:49:03|0.00044523
08:49:04|0.00044523
08:49:05|0.00044507
08:49:07|0.00044513
08:49:08|0.00044513
08:49:09|0.00044512
08:49:10|0.00044512
08:49:12|0.00044512
08:49:12|0.00044509
08:49:13|0.00044509
08:49:15|0.00044501
08:49:16|0.00044501
08:49:17|0.00044501
08:49:18|0.00044513
08:49:19|0.00044536
08:49:20|0.00044502
08:49:20|0.00044502
08:49:22|0.00044502
08:49:23|0.00044502
08:49:24|0.00044502
08:49:25|0.00044528
08:49:26|0.00044526
08:49:26|0.00044524
08:49:28|0.00044524
08:49:28|0.00044524
08:49:30|0.00044524
08:49:31|0.00044524
08:49:32|0.00044524
08:49:33|0.00044524
08:49:34|0.00044524
08:49:36|0.00044524
08:49:36|0.00044501
08:49:37|0.00044501
08:49:38|0.00044501
08:49:39|0.00044501
08:49:40|0.00044511
08:49:41|0.00044511
08:49:42|0.00044522
08:49:43|0.00044526
08:49:44|0.0004455
08:49:45|0.00044516
08:49:46|0.0004455
08:49:47|0.0004455
08:49:48|0.00044548
08:49:49|0.00044548
08:49:50|0.00044558
08:49:52|0.00044529
08:49:53|0.00044529
08:49:53|0.00044529
08:49:55|0.00044529
08:49:56|0.00044529
08:49:57|0.00044559
08:49:58|0.00044559
08:50:00|0.0004451
08:50:02|0.00044515
08:50:02|0.00044508
08:50:04|0.00044508
08:50:05|0.00044502
08:50:06|0.00044502
08:50:06|0.00044532
08:50:08|0.00044552
08:50:09|0.00044552
08:50:10|0.00044552
08:50:11|0.00044524
08:50:12|0.00044524
08:50:14|0.00044524
08:50:14|0.00044524
08:50:16|0.00044524
08:50:17|0.00044531
08:50:18|0.00044531
08:50:20|0.00044528
08:50:21|0.00044528
08:50:21|0.00044531
08:50:22|0.00044531
08:50:24|0.00044531
08:50:26|0.00044531
08:50:26|0.00044531
08:50:27|0.00044532
08:50:29|0.00044532
08:50:29|0.00044532
08:50:30|0.00044531
08:50:31|0.00044531
08:50:33|0.0004453
08:50:34|0.0004453
08:50:34|0.0004453
08:50:36|0.00044508
08:50:37|0.00044508
08:50:38|0.00044508
08:50:39|0.00044508
08:50:40|0.00044508
08:50:41|0.00044547
08:50:42|0.00044547
08:50:43|0.00044547
08:50:44|0.00044547
08:50:46|0.00044547
08:50:46|0.00044547
08:50:47|0.00044545
08:50:49|0.00044545
08:50:50|0.00044545
08:50:51|0.00044545
08:50:51|0.00044545
08:50:52|0.00044545
08:50:54|0.00044545
08:50:54|0.00044545
08:50:55|0.00044531
08:50:57|0.00044531
08:50:58|0.00044531
08:50:59|0.00044531
08:51:00|0.00044545
08:51:00|0.00044545
08:51:01|0.00044529
08:51:02|0.00044529
08:51:03|0.0004452
08:51:04|0.00044513
08:51:06|0.00044528
08:51:08|0.00044507
08:51:09|0.00044507
08:51:11|0.00044507
08:51:11|0.00044507
08:51:13|0.00044519
08:51:14|0.0004452
08:51:15|0.0004452
08:51:16|0.00044563
08:51:17|0.00044563
08:51:18|0.00044564
08:51:19|0.00044564
08:51:20|0.00044564
08:51:21|0.00044564
08:51:22|0.00044564
08:51:23|0.00044565
08:51:24|0.00044562
08:51:26|0.00044563
08:51:27|0.00044565
08:51:28|0.00044564
08:51:29|0.00044564
08:51:31|0.00044565
08:51:31|0.00044565
08:51:32|0.000446
08:51:33|0.000446
08:51:35|0.00044648
08:51:35|0.0004467
08:51:37|0.0004476
08:51:37|0.00044816
08:51:39|0.00044857
08:51:40|0.000448
08:51:41|0.00044729
08:51:43|0.00044781
08:51:43|0.00044781
08:51:44|0.00044781
08:51:46|0.00044765
08:51:47|0.00044765
08:51:48|0.00044767
08:51:48|0.00044719
08:51:49|0.00044763
08:51:50|0.00044763
08:51:52|0.00044763
08:51:52|0.00044763
08:51:53|0.00044699
08:51:54|0.00044699
08:51:56|0.00044699
08:51:56|0.00044699
08:51:57|0.00044738
08:51:59|0.00044737
08:52:00|0.00044699
08:52:01|0.00044743
08:52:01|0.00044742
08:52:03|0.00044742
08:52:03|0.0004475
08:52:04|0.00044719
08:52:06|0.00044772
08:52:06|0.00044719
08:52:07|0.00044708
08:52:09|0.00044708
08:52:11|0.00044708
08:52:11|0.00044708
08:52:12|0.00044713
08:52:13|0.00044708
08:52:15|0.00044708
08:52:15|0.00044708
08:52:16|0.00044717
08:52:17|0.000447
08:52:19|0.00044709
08:52:19|0.00044709
08:52:21|0.00044705
08:52:22|0.00044705
08:52:23|0.00044705
08:52:24|0.00044705
08:52:25|0.00044705
08:52:26|0.00044705
08:52:27|0.00044637
08:52:28|0.00044637
08:52:29|0.00044646
08:52:30|0.00044646
08:52:31|0.00044646
08:52:32|0.00044646
08:52:33|0.00044646
08:52:34|0.00044646
08:52:35|0.00044647
08:52:36|0.00044676
08:52:37|0.00044677
08:52:39|0.00044677
08:52:39|0.00044664
08:52:40|0.00044764
08:52:41|0.00044781
08:52:43|0.00044781
08:52:43|0.00045016
08:52:44|0.00045096
08:52:45|0.0004515
08:52:46|0.00045022
08:52:47|0.00045025
08:52:49|0.00044907
08:52:51|0.00044866
08:52:51|0.00044921
08:52:52|0.00044946
08:52:53|0.00044979
08:52:54|0.00044979
08:52:56|0.00044979
08:52:56|0.00044979
08:52:57|0.00045
08:52:58|0.00045
08:52:59|0.00045
08:53:00|0.00045
08:53:02|0.00045036
08:53:02|0.00045036
08:53:03|0.00045071
08:53:04|0.00045043
08:53:05|0.00045043
08:53:07|0.00044979
08:53:07|0.00044946
08:53:09|0.00044944
08:53:11|0.00044986
08:53:11|0.00044986
08:53:12|0.00044986
08:53:14|0.00044959
08:53:16|0.00044959
08:53:18|0.00044814
08:53:18|0.00044814
08:53:19|0.00044834
08:53:20|0.00044832
08:53:21|0.00044832
08:53:22|0.00044832
08:53:24|0.00044831
08:53:24|0.00044831
08:53:25|0.00044823
08:53:27|0.00044891
08:53:28|0.00044891
08:53:29|0.00044801
08:53:30|0.0004482
08:53:31|0.00044819
08:53:32|0.00044819
08:53:32|0.00044861
08:53:33|0.00044861
08:53:35|0.00044861
08:53:36|0.00044779
08:53:37|0.00044773
08:53:38|0.00044814
08:53:39|0.00044814
08:53:40|0.00044814
08:53:41|0.00044814
08:53:42|0.00044835
08:53:44|0.00044815
08:53:44|0.00044851
08:53:45|0.00044813
08:53:46|0.00044814
08:53:47|0.00044831
08:53:48|0.00044831
08:53:49|0.00044831
08:53:51|0.00044868
08:53:51|0.0004486
08:53:52|0.0004486
08:53:53|0.00044839
08:53:54|0.00044861
08:53:55|0.00044865
08:53:56|0.00044865
08:53:57|0.00044868
08:53:58|0.00044946
08:53:59|0.00044925
08:54:01|0.00044944
08:54:02|0.00044944
08:54:02|0.00044935
08:54:03|0.00044879
08:54:05|0.00044841
08:54:05|0.00044841
08:54:06|0.0004483
08:54:07|0.00044842
08:54:08|0.00044842
08:54:10|0.00044865
08:54:11|0.00044865
08:54:12|0.00044865
08:54:13|0.000448
08:54:14|0.00044837
08:54:15|0.00044837
08:54:16|0.00044837
08:54:17|0.00044837
08:54:18|0.0004486
08:54:19|0.0004483
08:54:20|0.00044823
08:54:21|0.0004482
08:54:23|0.0004482
08:54:23|0.00044847
08:54:24|0.00044847
08:54:26|0.00044847
08:54:27|0.00044847
08:54:28|0.00044847
08:54:29|0.00044847
08:54:30|0.00044847
08:54:31|0.00044821
08:54:33|0.00044837
08:54:33|0.00044837
08:54:35|0.000448
08:54:35|0.00044783
08:54:36|0.0004476
08:54:38|0.0004476
08:54:39|0.0004476
08:54:41|0.0004476
08:54:41|0.00044728
08:54:42|0.00044727
08:54:43|0.00044729
08:54:44|0.00044729
08:54:45|0.00044729
08:54:46|0.0004478
08:54:47|0.00044773
08:54:48|0.00044778
08:54:49|0.00044798
08:54:50|0.00044799
08:54:52|0.00044799
08:54:52|0.00044798
08:54:53|0.00044798
08:54:54|0.00044798
08:54:55|0.00044728
08:54:56|0.0004482
08:54:57|0.0004482
08:54:58|0.0004482
08:54:59|0.0004482
08:55:00|0.0004482
08:55:02|0.00044752
08:55:04|0.00044752
08:55:05|0.00044774
08:55:06|0.00044774
08:55:07|0.00044778
08:55:08|0.00044845
08:55:09|0.00044839
08:55:10|0.00044847
08:55:12|0.00044847
08:55:13|0.00044819
08:55:15|0.00044846
08:55:16|0.00044835
08:55:18|0.00044843
08:55:18|0.00044841
08:55:19|0.00044841
08:55:20|0.00044843
08:55:21|0.00044843
08:55:22|0.00044843
08:55:23|0.00044833
08:55:24|0.00044826
08:55:26|0.00044826
08:55:26|0.00044826
08:55:27|0.00044826
08:55:29|0.00044826
08:55:30|0.00044826
08:55:32|0.00044818
08:55:32|0.00044818
08:55:34|0.00044818
08:55:35|0.00044818
08:55:35|0.00044818
08:55:37|0.00044811
08:55:38|0.00044811
08:55:39|0.00044769
08:55:39|0.00044762
08:55:41|0.00044773
08:55:42|0.00044772
08:55:43|0.00044792
08:55:45|0.00044763
08:55:45|0.00044762
08:55:46|0.00044762
08:55:47|0.00044762
08:55:48|0.0004475
08:55:49|0.0004475
08:55:50|0.0004475
08:55:51|0.00044751
08:55:52|0.00044756
08:55:53|0.00044762
08:55:54|0.00044762
08:55:55|0.00044762
08:55:57|0.00044762
08:55:57|0.00044762
08:55:58|0.00044782
08:55:59|0.00044782
08:56:00|0.00044782
08:56:01|0.00044782
08:56:02|0.00044782
08:56:03|0.00044782
08:56:04|0.00044782
08:56:05|0.00044789
08:56:06|0.0004481
08:56:07|0.00044784
08:56:08|0.00044789
08:56:10|0.00044789
08:56:11|0.00044789
08:56:12|0.0004476
08:56:14|0.00044781
08:56:15|0.00044784
08:56:15|0.00044784
08:56:17|0.00044777
08:56:19|0.00044777
08:56:19|0.00044777
08:56:20|0.00044777
08:56:21|0.00044786
08:56:23|0.00044786
08:56:24|0.0004475
08:56:25|0.0004475
08:56:25|0.0004475
08:56:26|0.0004475
08:56:29|0.00044737
08:56:30|0.00044734
08:56:31|0.00044734
08:56:32|0.00044734
08:56:32|0.00044734
08:56:34|0.00044734
08:56:35|0.00044734
08:56:36|0.00044759
08:56:37|0.00044701
08:56:38|0.00044702
08:56:39|0.00044705
08:56:40|0.00044739
08:56:41|0.00044739
08:56:42|0.00044735
08:56:43|0.00044735
08:56:44|0.00044735
08:56:45|0.00044735
08:56:46|0.0004467
08:56:47|0.00044626
08:56:49|0.00044692
08:56:50|0.00044692
08:56:51|0.00044631
08:56:52|0.00044631
08:56:53|0.00044631
08:56:54|0.00044631
08:56:55|0.00044631
08:56:55|0.00044671
08:56:56|0.00044671
08:56:58|0.00044677
08:56:59|0.00044677
08:57:00|0.00044678
08:57:01|0.00044678
08:57:02|0.00044728
08:57:03|0.00044728
08:57:05|0.00044728
08:57:05|0.00044728
08:57:06|0.00044677
08:57:07|0.00044728
08:57:08|0.00044673
08:57:09|0.00044673
08:57:10|0.00044714
08:57:11|0.000447
08:57:12|0.0004467
08:57:13|0.00044675
08:57:14|0.00044662
08:57:15|0.00044595
08:57:16|0.00044595
08:57:17|0.00044559
08:57:18|0.00044559
08:57:21|0.00044551
08:57:21|0.00044582
08:57:22|0.00044582
08:57:23|0.00044543
08:57:24|0.00044543
08:57:26|0.00044553
08:57:27|0.00044576
08:57:28|0.00044546
08:57:29|0.00044522
08:57:30|0.00044522
08:57:31|0.00044576
08:57:32|0.00044572
08:57:33|0.0004455
08:57:34|0.00044543
08:57:35|0.00044543
08:57:36|0.00044547
08:57:37|0.00044551
08:57:39|0.00044576
08:57:40|0.00044576
08:57:41|0.0004454
08:57:42|0.00044539
08:57:42|0.00044595
08:57:44|0.00044555
08:57:45|0.00044557
08:57:45|0.00044597
08:57:47|0.00044556
08:57:48|0.00044559
08:57:48|0.00044559
08:57:50|0.00044559
08:57:50|0.00044559
08:57:52|0.00044587
08:57:53|0.0004455
08:57:54|0.00044575
08:57:55|0.00044556
08:57:56|0.00044557
08:57:57|0.00044556
08:57:58|0.00044556
08:57:59|0.00044556
08:58:00|0.0004454
08:58:01|0.0004454
08:58:02|0.0004454
08:58:03|0.00044546
08:58:04|0.00044544
08:58:05|0.00044545
08:58:06|0.00044545
08:58:07|0.00044538
08:58:08|0.00044544
08:58:09|0.00044537
08:58:10|0.00044537
08:58:12|0.0004454
08:58:12|0.0004454
08:58:14|0.0004454
08:58:15|0.0004454
08:58:16|0.0004454
08:58:17|0.00044511
08:58:18|0.00044511
08:58:19|0.00044546
08:58:20|0.00044546
08:58:21|0.00044546
08:58:22|0.00044546
08:58:23|0.00044546
08:58:24|0.00044546
08:58:26|0.00044511
08:58:27|0.0004454
08:58:28|0.0004454
08:58:29|0.0004454
08:58:30|0.0004454
08:58:31|0.000445
08:58:32|0.000445
08:58:33|0.000445
08:58:34|0.00044534
08:58:35|0.00044534
08:58:36|0.00044546
08:58:37|0.00044546
08:58:38|0.00044546
08:58:39|0.00044511
08:58:40|0.00044511
08:58:41|0.00044511
08:58:42|0.000445
08:58:43|0.000445
08:58:44|0.000445
08:58:45|0.00044511
08:58:46|0.00044511
08:58:47|0.00044537
08:58:48|0.00044536
08:58:49|0.00044536
08:58:50|0.00044536
08:58:51|0.00044536
08:58:52|0.000445
08:58:53|0.00044537
08:58:54|0.00044537
08:58:55|0.000445
08:58:56|0.000445
08:58:57|0.00044497
08:58:58|0.00044497
08:58:59|0.00044497
08:59:00|0.00044497
08:59:01|0.00044497
08:59:02|0.00044497
08:59:03|0.00044453
08:59:04|0.00044453
08:59:05|0.00044493
08:59:07|0.00044493
08:59:07|0.00044493
08:59:08|0.00044493
08:59:09|0.00044489
08:59:10|0.00044489
08:59:12|0.00044443
08:59:12|0.00044443
08:59:13|0.00044518
08:59:15|0.00044518
08:59:16|0.00044518
08:59:18|0.00044518
08:59:18|0.00044518
08:59:20|0.00044494
08:59:22|0.00044461
08:59:23|0.00044486
08:59:24|0.000445
08:59:25|0.000445
08:59:26|0.000445
08:59:27|0.000445
08:59:29|0.00044471
08:59:30|0.00044471
08:59:31|0.00044471
08:59:32|0.00044471
08:59:33|0.00044471
08:59:34|0.00044471
08:59:35|0.00044471
08:59:36|0.00044471
08:59:37|0.00044471
08:59:38|0.00044471
08:59:39|0.00044503
08:59:40|0.00044471
08:59:41|0.00044471
08:59:42|0.0004447
08:59:43|0.00044471
08:59:44|0.00044471
08:59:45|0.00044471
08:59:46|0.000445
08:59:47|0.000445
08:59:48|0.000445
08:59:49|0.000445
08:59:50|0.00044493
08:59:51|0.00044494
08:59:52|0.00044495
08:59:54|0.00044525
08:59:54|0.00044525
08:59:56|0.00044525
08:59:57|0.00044525
08:59:58|0.00044525
08:59:59|0.00044525
08:59:59|0.0004453
09:00:01|0.0004453
09:00:02|0.0004451
09:00:03|0.000445
09:00:04|0.000445
09:00:04|0.00044503
09:00:05|0.00044503
09:00:07|0.00044503
09:00:09|0.00044503
09:00:09|0.00044503
09:00:10|0.00044499
09:00:11|0.00044489
09:00:12|0.00044488
09:00:13|0.00044488
09:00:14|0.00044488
09:00:16|0.00044471
09:00:17|0.00044471
09:00:18|0.00044471
09:00:19|0.00044471
09:00:20|0.00044471
09:00:21|0.00044496
09:00:23|0.000445
09:00:25|0.000445
09:00:25|0.000445
09:00:27|0.00044485
09:00:28|0.00044445
09:00:29|0.00044445
09:00:31|0.00044445
09:00:31|0.00044445
09:00:32|0.00044445
09:00:33|0.00044445
09:00:34|0.00044477
09:00:35|0.00044448
09:00:37|0.00044476
09:00:38|0.00044449
09:00:39|0.00044476
09:00:40|0.0004445
09:00:41|0.00044449
09:00:42|0.00044465
09:00:43|0.00044465
09:00:44|0.00044465
09:00:45|0.00044442
09:00:46|0.00044446
09:00:47|0.00044446
09:00:48|0.0004437
09:00:49|0.00044371
09:00:50|0.0004438
09:00:51|0.00044338
09:00:52|0.00044356
09:00:53|0.00044366
09:00:54|0.00044366
09:00:55|0.0004437
09:00:56|0.0004437
09:00:57|0.0004437
09:00:58|0.0004437
09:00:59|0.0004437
09:01:00|0.0004437
09:01:01|0.0004437
09:01:02|0.00044365
09:01:03|0.00044365
09:01:04|0.00044365
09:01:05|0.00044365
09:01:06|0.00044365
09:01:07|0.00044337
09:01:08|0.00044337
09:01:09|0.00044309
09:01:10|0.00044269
09:01:12|0.00044259
09:01:13|0.00044263
09:01:13|0.00044293
09:01:15|0.00044293
09:01:16|0.0004422
09:01:17|0.0004422
09:01:18|0.00044226
09:01:19|0.00044226
09:01:21|0.00044226
09:01:22|0.00044226
09:01:23|0.00044259
09:01:24|0.00044226
09:01:25|0.00044226
09:01:26|0.00044226
09:01:28|0.00044226
09:01:29|0.00044229
09:01:30|0.00044267
09:01:31|0.00044
09:01:31|0.00044073
09:01:33|0.00044096
09:01:34|0.00044082
09:01:35|0.00044063
09:01:36|0.00044063
09:01:37|0.00044
09:01:38|0.00044
09:01:40|0.0004405
09:01:40|0.0004405
09:01:42|0.00044003
09:01:43|0.00044056
09:01:44|0.0004401
09:01:45|0.00044066
09:01:47|0.00044094
09:01:48|0.00044094
09:01:49|0.00044094
09:01:50|0.00044094
09:01:51|0.00044094
09:01:52|0.00044077
09:01:53|0.00044065
09:01:54|0.00044063
09:01:55|0.00044063
09:01:56|0.00044063
09:01:57|0.00044063
09:01:58|0.00044063
09:01:59|0.00044063
09:02:01|0.00044063
09:02:02|0.00044063
09:02:03|0.00044063
09:02:04|0.00044202
09:02:05|0.00044202
09:02:06|0.00044202
09:02:07|0.00044202
09:02:08|0.00044143
09:02:09|0.00044143
09:02:10|0.00044223
09:02:11|0.00044223
09:02:12|0.00044226
09:02:13|0.00044234
09:02:14|0.00044277
09:02:15|0.00044242
09:02:16|0.00044241
09:02:17|0.00044213
09:02:19|0.00044266
09:02:20|0.00044242
09:02:21|0.00044242
09:02:22|0.00044216
09:02:23|0.00044216
09:02:24|0.00044271
09:02:26|0.00044271
09:02:28|0.00044281
09:02:28|0.00044281
09:02:29|0.00044281
09:02:30|0.00044259
09:02:32|0.00044285
09:02:32|0.00044233
09:02:34|0.00044276
09:02:35|0.00044276
09:02:36|0.00044276
09:02:37|0.00044276
09:02:38|0.00044276
09:02:39|0.0004425
09:02:40|0.0004425
09:02:41|0.00044277
09:02:42|0.0004428
09:02:44|0.0004428
09:02:45|0.00044234
09:02:46|0.00044234
09:02:46|0.00044234
09:02:48|0.00044265
09:02:48|0.00044265
09:02:49|0.00044265
09:02:51|0.00044265
09:02:52|0.00044263
09:02:53|0.00044263
09:02:54|0.00044263
09:02:55|0.00044263
09:02:56|0.00044263
09:02:56|0.00044263
09:02:57|0.00044263
09:02:58|0.00044263
09:03:00|0.00044275
09:03:00|0.00044275
09:03:02|0.00044275
09:03:03|0.00044275
09:03:04|0.00044275
09:03:05|0.000443
09:03:06|0.000443
09:03:07|0.000443
09:03:08|0.000443
09:03:08|0.000443
09:03:10|0.000443
09:03:11|0.000443
09:03:12|0.00044311
09:03:13|0.00044275
09:03:14|0.00044275
09:03:14|0.00044275
09:03:16|0.00044287
09:03:16|0.00044287
09:03:18|0.00044287
09:03:19|0.00044311
09:03:20|0.00044311
09:03:21|0.00044334
09:03:23|0.0004434
09:03:24|0.0004434
09:03:26|0.00044338
09:03:28|0.0004434
09:03:28|0.00044341
09:03:29|0.00044339
09:03:30|0.00044334
09:03:31|0.00044334
09:03:32|0.00044339
09:03:34|0.00044339
09:03:34|0.00044339
09:03:35|0.00044339
09:03:36|0.00044339
09:03:37|0.00044274
09:03:39|0.00044274
09:03:39|0.00044272
09:03:40|0.00044272
09:03:42|0.00044272
09:03:43|0.00044272
09:03:44|0.00044338
09:03:45|0.00044338
09:03:45|0.00044338
09:03:47|0.00044315
09:03:47|0.00044315
09:03:49|0.00044263
09:03:50|0.00044311
09:03:51|0.00044311
09:03:52|0.00044311
09:03:52|0.00044311
09:03:53|0.00044311
09:03:55|0.00044286
09:03:56|0.00044263
09:03:58|0.00044236
09:03:58|0.00044132
09:03:59|0.00044124
09:04:01|0.00044124
09:04:01|0.00044124
09:04:02|0.00044176
09:04:03|0.00044176
09:04:04|0.0004417
09:04:06|0.0004417
09:04:06|0.0004417
09:04:07|0.0004417
09:04:08|0.00044202
09:04:10|0.00044166
09:04:11|0.00044166
09:04:12|0.00044166
09:04:13|0.00044172
09:04:14|0.00044169
09:04:15|0.00044162
09:04:16|0.00044162
09:04:17|0.00044191
09:04:18|0.00044191
09:04:19|0.00044162
09:04:20|0.00044162
09:04:21|0.00044172
09:04:22|0.00044172
09:04:23|0.00044172
09:04:25|0.00044254
09:04:26|0.00044254
09:04:27|0.00044224
09:04:28|0.00044254
09:04:29|0.00044286
09:04:30|0.00044286
09:04:32|0.00044286
09:04:33|0.00044286
09:04:34|0.00044254
09:04:35|0.00044221
09:04:36|0.00044221
09:04:38|0.00044221
09:04:39|0.00044221
09:04:39|0.00044221
09:04:41|0.0004425
09:04:41|0.0004425
09:04:42|0.0004425
09:04:43|0.0004425
09:04:45|0.00044213
09:04:46|0.00044183
09:04:46|0.00044183
09:04:48|0.00044183
09:04:49|0.00044183
09:04:49|0.00044183
09:04:51|0.00044202
09:04:52|0.00044202
09:04:53|0.00044183
09:04:55|0.00044202
09:04:55|0.00044187
09:04:57|0.00044221
09:04:57|0.00044221
09:04:58|0.00044221
09:04:59|0.00044192
09:05:01|0.00044192
09:05:01|0.00044192
09:05:03|0.00044192
09:05:04|0.00044201
09:05:05|0.00044201
09:05:07|0.00044201
09:05:07|0.000442
09:05:08|0.00044267
09:05:09|0.00044267
09:05:10|0.00044215
09:05:11|0.00044246
09:05:12|0.00044235
09:05:13|0.00044235
09:05:14|0.00044235
09:05:15|0.00044248
09:05:17|0.00044262
09:05:17|0.00044262
09:05:18|0.00044302
09:05:19|0.00044266
09:05:20|0.00044266
09:05:22|0.00044266
09:05:23|0.00044287
09:05:24|0.00044303
09:05:25|0.00044277
09:05:27|0.00044283
09:05:28|0.0004431
09:05:28|0.0004431
09:05:29|0.00044308
09:05:30|0.00044303
09:05:32|0.00044303
09:05:33|0.00044303
09:05:33|0.00044303
09:05:35|0.00044296
09:05:36|0.00044296
09:05:36|0.00044303
09:05:38|0.00044303
09:05:39|0.00044303
09:05:40|0.00044303
09:05:41|0.00044262
09:05:42|0.00044262
09:05:43|0.00044262
09:05:44|0.00044232
09:05:45|0.00044232
09:05:46|0.00044208
09:05:47|0.00044208
09:05:49|0.0004424
09:05:50|0.0004424
09:05:51|0.0004424
09:05:52|0.0004424
09:05:53|0.0004424
09:05:54|0.0004424
09:05:55|0.00044232
09:05:57|0.00044232
09:05:57|0.0004424
09:05:58|0.000442
09:05:59|0.000442
09:06:00|0.000442
09:06:01|0.000442
09:06:02|0.00044236
09:06:04|0.00044232
09:06:04|0.00044232
09:06:06|0.00044232
09:06:06|0.00044232
09:06:07|0.00044232
09:06:09|0.00044208
09:06:10|0.00044208
09:06:10|0.00044208
09:06:11|0.0004418
09:06:13|0.00044196
09:06:13|0.0004417
09:06:14|0.00044162
09:06:15|0.00044035
09:06:17|0.00044038
09:06:17|0.00044045
09:06:19|0.0004414
09:06:20|0.00044108
09:06:20|0.00044129
09:06:23|0.00044085
09:06:23|0.00044129
09:06:24|0.00044085
09:06:26|0.00044085
09:06:27|0.00044083
09:06:28|0.00044085
09:06:29|0.00044085
09:06:29|0.00044085
09:06:32|0.00044094
09:06:32|0.00044098
09:06:33|0.00044083
09:06:34|0.00044158
09:06:35|0.00044098
09:06:37|0.00044108
09:06:38|0.00044108
09:06:39|0.00044107
09:06:39|0.0004414
09:06:41|0.00044107
09:06:42|0.00044106
09:06:43|0.00044106
09:06:44|0.0004409
09:06:45|0.0004409
09:06:45|0.0004409
09:06:47|0.00044097
09:06:48|0.00044097
09:06:48|0.00044085
09:06:50|0.0004408
09:06:51|0.0004408
09:06:52|0.0004409
09:06:53|0.00044095
09:06:53|0.00044095
09:06:55|0.00044081
09:06:55|0.00044081
09:06:57|0.00044081
09:06:58|0.00044097
09:06:59|0.00044098
09:07:00|0.00044098
09:07:02|0.00044081
09:07:02|0.00044081
09:07:03|0.00044081
09:07:04|0.00044056
09:07:05|0.00044049
09:07:06|0.00044039
09:07:07|0.00044039
09:07:08|0.00044039
09:07:09|0.0004404
09:07:10|0.0004404
09:07:11|0.00044072
09:07:12|0.00044072
09:07:13|0.00044072
09:07:14|0.00044072
09:07:16|0.00044089
09:07:17|0.0004408
09:07:18|0.0004408
09:07:19|0.0004408
09:07:20|0.00044067
09:07:22|0.00044087
09:07:24|0.00044123
09:07:25|0.00044123
09:07:26|0.00044089
09:07:27|0.00044089
09:07:28|0.00044089
09:07:28|0.00044089
09:07:30|0.00044087
09:07:32|0.00044171
09:07:32|0.00044171
09:07:34|0.00044171
09:07:35|0.00044141
09:07:36|0.00044141
09:07:37|0.00044141
09:07:38|0.00044141
09:07:39|0.00044141
09:07:41|0.00044141
09:07:42|0.00044141
09:07:42|0.00044141
09:07:43|0.00044146
09:07:45|0.00044195
09:07:46|0.00044151
09:07:47|0.00044192
09:07:48|0.00044192
09:07:49|0.00044188
09:07:50|0.00044188
09:07:51|0.00044188
09:07:52|0.00044186
09:07:53|0.00044186
09:07:54|0.00044186
09:07:55|0.00044186
09:07:56|0.00044154
09:07:57|0.00044154
09:07:58|0.00044154
09:07:59|0.00044154
09:08:00|0.00044154
09:08:02|0.00044156
09:08:03|0.00044176
09:08:03|0.00044176
09:08:04|0.00044176
09:08:06|0.00044162
09:08:06|0.00044162
09:08:07|0.00044174
09:08:08|0.00044174
09:08:10|0.00044174
09:08:10|0.00044175
09:08:12|0.00044175
09:08:13|0.00044181
09:08:14|0.00044181
09:08:15|0.00044192
09:08:16|0.00044175
09:08:17|0.00044182
09:08:19|0.00044174
09:08:19|0.00044174
09:08:20|0.00044178
09:08:21|0.00044178
09:08:22|0.00044186
09:08:24|0.0004422
09:08:25|0.0004422
09:08:27|0.00044197
09:08:27|0.00044192
09:08:29|0.00044197
09:08:31|0.00044226
09:08:31|0.00044226
09:08:32|0.00044226
09:08:33|0.00044226
09:08:34|0.00044226
09:08:35|0.00044226
09:08:36|0.00044217
09:08:37|0.00044219
09:08:39|0.00044242
09:08:40|0.00044242
09:08:40|0.00044242
09:08:42|0.00044242
09:08:43|0.00044236
09:08:44|0.0004424
09:08:46|0.0004422
09:08:46|0.00044237
09:08:47|0.00044237
09:08:48|0.00044223
09:08:49|0.00044187
09:08:50|0.00044187
09:08:51|0.00044187
09:08:52|0.00044205
09:08:53|0.00044205
09:08:55|0.00044205
09:08:55|0.00044205
09:08:56|0.00044205
09:08:57|0.00044205
09:08:58|0.00044205
09:08:59|0.00044205
09:09:00|0.00044205
09:09:01|0.00044205
09:09:02|0.00044205
09:09:03|0.00044217
09:09:04|0.00044217
09:09:06|0.0004422
09:09:07|0.0004422
09:09:07|0.0004422
09:09:08|0.0004422
09:09:09|0.0004422
09:09:10|0.00044209
09:09:11|0.00044209
09:09:12|0.00044209
09:09:13|0.00044209
09:09:15|0.00044209
09:09:15|0.00044209
09:09:17|0.00044209
09:09:18|0.00044206
09:09:19|0.00044206
09:09:19|0.00044206
09:09:20|0.00044206
09:09:22|0.00044206
09:09:22|0.00044206
09:09:24|0.00044226
09:09:25|0.00044226
09:09:27|0.00044226
09:09:28|0.00044226
09:09:30|0.00044211
09:09:30|0.00044212
09:09:32|0.00044212
09:09:33|0.00044211
09:09:34|0.00044211
09:09:35|0.00044215
09:09:36|0.00044215
09:09:37|0.00044215
09:09:38|0.00044215
09:09:40|0.00044215
09:09:40|0.00044215
09:09:41|0.00044192
09:09:42|0.0004419
09:09:43|0.0004415
09:09:45|0.0004415
09:09:46|0.00044167
09:09:46|0.00044175
09:09:48|0.00044192
09:09:49|0.00044192
09:09:50|0.00044181
09:09:51|0.0004421
09:09:52|0.0004421
09:09:53|0.0004421
09:09:55|0.0004421
09:09:57|0.00044176
09:09:57|0.00044176
09:09:59|0.00044176
09:10:00|0.00044125
09:10:01|0.00044125
09:10:02|0.00044125
09:10:04|0.00044166
09:10:04|0.00044166
09:10:06|0.00044166
09:10:07|0.00044212
09:10:08|0.00044212
09:10:09|0.00044212
09:10:10|0.00044178
09:10:11|0.00044201
09:10:12|0.0004418
09:10:13|0.00044195
09:10:14|0.00044195
09:10:15|0.00044195
09:10:16|0.00044195
09:10:17|0.00044195
09:10:18|0.00044183
09:10:19|0.00044183
09:10:20|0.00044183
09:10:21|0.00044183
09:10:22|0.00044183
09:10:23|0.00044183
09:10:24|0.00044196
09:10:25|0.00044196
09:10:26|0.00044196
09:10:27|0.00044209
09:10:29|0.00044209
09:10:30|0.000442
09:10:31|0.000442
09:10:32|0.000442
09:10:33|0.000442
09:10:34|0.000442
09:10:35|0.000442
09:10:36|0.000442
09:10:37|0.000442
09:10:38|0.000442
09:10:39|0.000442
09:10:40|0.000442
09:10:41|0.000442
09:10:43|0.0004421
09:10:44|0.0004421
09:10:44|0.00044211
09:10:45|0.0004421
09:10:47|0.00044129
09:10:48|0.00044227
09:10:48|0.00044227
09:10:50|0.00044161
09:10:50|0.00044161
09:10:51|0.00044202
09:10:52|0.00044202
09:10:54|0.00044199
09:10:54|0.00044199
09:10:56|0.00044199
09:10:57|0.00044199
09:10:58|0.00044199
09:10:59|0.00044199
09:11:00|0.00044199
09:11:01|0.00044199
09:11:02|0.00044181
09:11:03|0.00044199
09:11:05|0.000442
09:11:06|0.00044199
09:11:07|0.00044199
09:11:08|0.00044199
09:11:09|0.00044226
09:11:10|0.00044212
09:11:11|0.000442
09:11:12|0.000442
09:11:13|0.00044202
09:11:14|0.00044202
09:11:15|0.00044202
09:11:16|0.00044202
09:11:17|0.00044222
09:11:18|0.00044222
09:11:20|0.0004439
09:11:20|0.00044365
09:11:22|0.00044364
09:11:23|0.0004433
09:11:24|0.00044293
09:11:26|0.00044293
09:11:27|0.00044293
09:11:29|0.00044293
09:11:30|0.00044322
09:11:32|0.00044322
09:11:32|0.000444
09:11:33|0.00044424
09:11:35|0.00044424
09:11:35|0.00044393
09:11:36|0.00044393
09:11:38|0.00044382
09:11:39|0.00044385
09:11:41|0.0004436
09:11:41|0.0004436
09:11:42|0.00044297
09:11:44|0.00044341
09:11:45|0.00044341
09:11:46|0.00044341
09:11:47|0.00044345
09:11:48|0.00044345
09:11:48|0.00044341
09:11:50|0.00044341
09:11:50|0.00044341
09:11:53|0.00044344
09:11:53|0.00044344
09:11:55|0.00044344
09:11:56|0.00044344
09:11:57|0.00044344
09:11:58|0.0004436
09:11:59|0.0004436
09:12:00|0.00044361
09:12:01|0.00044361
09:12:02|0.00044361
09:12:03|0.00044361
09:12:05|0.00044361
09:12:05|0.00044362
09:12:06|0.00044362
09:12:07|0.00044362
09:12:09|0.00044344
09:12:09|0.00044395
09:12:10|0.00044395
09:12:11|0.00044395
09:12:12|0.00044395
09:12:14|0.00044423
09:12:15|0.00044395
09:12:15|0.00044395
09:12:16|0.00044395
09:12:18|0.00044395
09:12:18|0.00044395
09:12:19|0.00044395
09:12:20|0.00044395
09:12:21|0.00044367
09:12:23|0.0004436
09:12:24|0.00044365
09:12:25|0.00044365
09:12:25|0.0004436
09:12:26|0.0004436
09:12:28|0.00044383
09:12:29|0.00044383
09:12:31|0.00044383
09:12:32|0.00044365
09:12:34|0.00044365
09:12:34|0.0004436
09:12:36|0.0004436
09:12:37|0.0004436
09:12:38|0.0004436
09:12:38|0.0004436
09:12:39|0.0004436
09:12:41|0.00044359
09:12:41|0.00044345
09:12:43|0.00044402
09:12:43|0.00044402
09:12:44|0.00044361
09:12:46|0.00044363
09:12:47|0.00044363
09:12:47|0.00044363
09:12:49|0.00044363
09:12:49|0.00044383
09:12:50|0.00044383
09:12:51|0.00044383
09:12:53|0.00044398
09:12:54|0.00044379
09:12:55|0.00044379
09:12:56|0.00044379
09:12:57|0.00044379
09:12:58|0.00044362
09:12:59|0.00044362
09:13:00|0.00044361
09:13:01|0.00044361
09:13:02|0.00044361
09:13:03|0.00044361
09:13:04|0.00044362
09:13:05|0.00044362
09:13:06|0.00044361
09:13:07|0.00044361
09:13:08|0.00044371
09:13:09|0.00044371
09:13:10|0.00044365
09:13:11|0.00044365
09:13:12|0.00044365
09:13:13|0.00044346
09:13:14|0.00044346
09:13:15|0.00044345
09:13:16|0.00044345
09:13:17|0.00044345
09:13:18|0.00044345
09:13:19|0.00044345
09:13:20|0.00044345
09:13:21|0.00044276
09:13:22|0.00044281
09:13:23|0.00044281
09:13:24|0.00044281
09:13:25|0.00044281
09:13:26|0.00044281
09:13:28|0.00044281
09:13:29|0.00044276
09:13:29|0.00044281
09:13:31|0.00044281
09:13:33|0.00044246
09:13:34|0.00044246
09:13:35|0.00044238
09:13:36|0.00044238
09:13:37|0.00044238
09:13:39|0.00044238
09:13:39|0.00044281
09:13:41|0.00044279
09:13:42|0.00044279
09:13:44|0.00044279
09:13:44|0.00044279
09:13:46|0.0004425
09:13:46|0.00044238
09:13:48|0.00044238
09:13:49|0.00044238
09:13:50|0.00044281
09:13:51|0.00044281
09:13:52|0.00044235
09:13:53|0.00044235
09:13:54|0.00044236
09:13:55|0.00044236
09:13:56|0.00044236
09:13:57|0.00044281
09:13:58|0.00044281
09:13:59|0.00044281
09:14:01|0.00044339
09:14:02|0.00044339
09:14:03|0.00044275
09:14:05|0.00044317
09:14:05|0.00044328
09:14:06|0.00044328
09:14:07|0.00044328
09:14:08|0.00044328
09:14:09|0.00044328
09:14:10|0.00044328
09:14:12|0.00044328
09:14:13|0.00044281
09:14:14|0.00044281
09:14:15|0.00044281
09:14:16|0.00044303
09:14:17|0.0004427
09:14:18|0.00044276
09:14:19|0.00044276
09:14:20|0.00044263
09:14:21|0.00044263
09:14:23|0.00044263
09:14:23|0.00044263
09:14:24|0.00044263
09:14:25|0.00044304
09:14:26|0.00044281
09:14:27|0.00044261
09:14:28|0.0004425
09:14:30|0.00044226
09:14:31|0.00044226
09:14:31|0.00044226
09:14:33|0.000442
09:14:34|0.000442
09:14:35|0.000442
09:14:36|0.000442
09:14:37|0.000442
09:14:38|0.00044206
09:14:40|0.00044206
09:14:40|0.00044206
09:14:42|0.00044206
09:14:42|0.00044204
09:14:44|0.00044214
09:14:45|0.00044226
09:14:46|0.00044226
09:14:47|0.00044226
09:14:47|0.00044239
09:14:49|0.00044279
09:14:49|0.00044279
09:14:51|0.00044239
09:14:51|0.00044238
09:14:53|0.00044205
09:14:54|0.00044205
09:14:55|0.00044239
09:14:56|0.00044226
09:14:57|0.00044226
09:14:58|0.00044226
09:14:59|0.00044226
09:15:00|0.00044225
09:15:01|0.00044225
09:15:02|0.00044226
09:15:04|0.00044226
09:15:05|0.00044226
09:15:07|0.00044225
09:15:08|0.00044226
09:15:09|0.00044226
09:15:10|0.00044209
09:15:11|0.00044209
09:15:11|0.00044209
09:15:13|0.00044209
09:15:14|0.00044209
09:15:14|0.00044209
09:15:16|0.00044209
09:15:17|0.00044207
09:15:18|0.00044203
09:15:19|0.000442
09:15:20|0.00044201
09:15:21|0.00044201
09:15:22|0.00044201
09:15:23|0.00044201
09:15:25|0.00044203
09:15:25|0.000442
09:15:26|0.000442
09:15:28|0.00044201
09:15:29|0.00044201
09:15:29|0.000442
09:15:30|0.000442
09:15:32|0.000442
09:15:33|0.000442
09:15:35|0.00044201
09:15:35|0.00044201
09:15:37|0.00044201
09:15:37|0.00044201
09:15:39|0.00044209
09:15:40|0.00044202
09:15:41|0.00044226
09:15:43|0.00044223
09:15:44|0.00044201
09:15:44|0.00044201
09:15:45|0.0004422
09:15:46|0.0004422
09:15:47|0.0004422
09:15:48|0.0004422
09:15:49|0.000442
09:15:51|0.000442
09:15:52|0.00044203
09:15:53|0.00044179
09:15:54|0.00044179
09:15:54|0.00044177
09:15:55|0.00044154
09:15:57|0.0004419
09:15:57|0.0004419
09:15:59|0.00044158
09:15:59|0.00044157
09:16:01|0.00044157
09:16:01|0.00044158
09:16:04|0.00044158
09:16:04|0.00044191
09:16:05|0.00044154
09:16:06|0.00044262
09:16:07|0.00044283
09:16:08|0.00044243
09:16:09|0.00044212
09:16:10|0.0004424
09:16:11|0.0004424
09:16:12|0.0004424
09:16:13|0.0004424
09:16:14|0.0004424
09:16:16|0.00044217
09:16:17|0.00044217
09:16:18|0.00044217
09:16:20|0.00044267
09:16:20|0.00044267
09:16:21|0.00044267
09:16:22|0.00044259
09:16:23|0.00044259
09:16:24|0.00044259
09:16:26|0.00044253
09:16:27|0.00044253
09:16:28|0.00044253
09:16:29|0.00044253
09:16:30|0.0004422
09:16:31|0.0004422
09:16:32|0.00044212
09:16:33|0.00044209
09:16:34|0.000442
09:16:36|0.000442
09:16:38|0.000442
09:16:39|0.00044198
09:16:40|0.00044198
09:16:41|0.00044137
09:16:42|0.00044137
09:16:43|0.00044254
09:16:44|0.00044254
09:16:45|0.00044254
09:16:46|0.00044254
09:16:47|0.00044254
09:16:48|0.00044174
09:16:49|0.00044213
09:16:50|0.00044213
09:16:52|0.00044194
09:16:53|0.00044194
09:16:53|0.00044176
09:16:54|0.00044176
09:16:56|0.00044156
09:16:56|0.00044156
09:16:57|0.00044109
09:16:59|0.0004411
09:17:00|0.000441
09:17:01|0.000441
09:17:02|0.00044124
09:17:03|0.00044122
09:17:04|0.00044122
09:17:06|0.00044138
09:17:07|0.00044138
09:17:07|0.00044122
09:17:08|0.0004412
09:17:09|0.00044122
09:17:10|0.00044122
09:17:11|0.00044122
09:17:13|0.00044122
09:17:14|0.00044122
09:17:14|0.00044122
09:17:16|0.00044122
09:17:16|0.00044122
09:17:17|0.00044122
09:17:18|0.00044122
09:17:20|0.00044122
09:17:21|0.00044122
09:17:22|0.00044165
09:17:23|0.00044165
09:17:24|0.00044165
09:17:25|0.00044165
09:17:26|0.00044165
09:17:27|0.00044165
09:17:28|0.00044165
09:17:29|0.00044165
09:17:30|0.00044165
09:17:31|0.00044165
09:17:32|0.00044165
09:17:33|0.00044157
09:17:35|0.00044168
09:17:35|0.00044168
09:17:37|0.00044165
09:17:38|0.00044165
09:17:38|0.00044165
09:17:39|0.00044165
09:17:41|0.00044165
09:17:42|0.00044165
09:17:43|0.00044168
09:17:44|0.00044175
09:17:45|0.00044171
09:17:46|0.00044159
09:17:48|0.00044168
09:17:49|0.00044168
09:17:50|0.00044169
09:17:51|0.00044149
09:17:53|0.00044149
09:17:53|0.00044169
09:17:55|0.00044171
09:17:56|0.00044171
09:17:57|0.00044171
09:17:58|0.00044205
09:17:59|0.00044149
09:17:59|0.00044149
09:18:01|0.00044149
09:18:02|0.00044149
09:18:03|0.00044149
09:18:04|0.00044149
09:18:05|0.00044149
09:18:07|0.00044165
09:18:07|0.00044157
09:18:09|0.00044115
09:18:10|0.00044115
09:18:11|0.00044143
09:18:12|0.00044144
09:18:13|0.00044149
09:18:14|0.00044148
09:18:15|0.00044148
09:18:16|0.00044116
09:18:17|0.00044116
09:18:18|0.00044116
09:18:19|0.00044137
09:18:20|0.00044137
09:18:21|0.00044137
09:18:22|0.00044137
09:18:23|0.00044137
09:18:25|0.00044108
09:18:26|0.00044108
09:18:27|0.00044108
09:18:28|0.00044163
09:18:28|0.00044148
09:18:29|0.00044107
09:18:30|0.00044107
09:18:31|0.00044148
09:18:32|0.00044101
09:18:34|0.00044101
09:18:35|0.00044136
09:18:37|0.00044101
09:18:38|0.00044112
09:18:38|0.000441
09:18:39|0.000441
09:18:40|0.000441
09:18:41|0.00044098
09:18:43|0.00044096
09:18:44|0.00044014
09:18:45|0.00044
09:18:46|0.00044
09:18:47|0.00044026
09:18:48|0.00044026
09:18:49|0.00044026
09:18:50|0.00044026
09:18:51|0.00044026
09:18:53|0.00044001
09:18:54|0.00044001
09:18:54|0.00044001
09:18:56|0.00044003
09:18:56|0.00044003
09:18:57|0.00044003
09:18:58|0.00044041
09:18:59|0.00044001
09:19:00|0.00044
09:19:01|0.00044027
09:19:02|0.00043965
09:19:04|0.00043875
09:19:05|0.00043943
09:19:06|0.00043965
09:19:07|0.00043958
09:19:08|0.00043964
09:19:09|0.00043914
09:19:11|0.00043914
09:19:11|0.00043914
09:19:12|0.00043935
09:19:13|0.00043885
09:19:15|0.00043885
09:19:17|0.00043894
09:19:17|0.00043914
09:19:18|0.00043896
09:19:19|0.00043955
09:19:21|0.00043938
09:19:22|0.00043938
09:19:23|0.0004389
09:19:24|0.00043896
09:19:25|0.00043896
09:19:26|0.00043912
09:19:27|0.00043912
09:19:28|0.00043912
09:19:29|0.00043944
09:19:30|0.00043952
09:19:31|0.00043926
09:19:32|0.0004389
09:19:33|0.0004389
09:19:35|0.00043923
09:19:36|0.00043923
09:19:37|0.00043919
09:19:38|0.00043919
09:19:39|0.0004385
09:19:40|0.00043853
09:19:41|0.00043805
09:19:42|0.0004381
09:19:43|0.0004381
09:19:44|0.00043879
09:19:45|0.00043802
09:19:46|0.00043754
09:19:48|0.00043884
09:19:48|0.000438
09:19:49|0.00043829
09:19:50|0.000438
09:19:52|0.000438
09:19:53|0.00043813
09:19:54|0.00043832
09:19:54|0.00043832
09:19:56|0.00043825
09:20:03|0.00043833
09:20:03|0.00043897
09:20:04|0.00043899
09:20:05|0.0004389
09:20:06|0.0004389
09:20:07|0.0004389
09:20:09|0.00043919
09:20:10|0.00043919
09:20:10|0.00043943
09:20:12|0.00043919
09:20:13|0.00043904
09:20:14|0.00043942
09:20:15|0.0004398
09:20:16|0.0004398
09:20:17|0.00043999
09:20:17|0.00044052
09:20:19|0.00044052
09:20:20|0.00044052
09:20:20|0.00044089
09:20:22|0.00044088
09:20:22|0.00044054
09:20:24|0.00044061
09:20:25|0.00044061
09:20:26|0.00044061
09:20:27|0.00044061
09:20:28|0.00044061
09:20:29|0.00044061
09:20:30|0.0004411
09:20:31|0.00044132
09:20:32|0.00044168
09:20:33|0.00044196
09:20:34|0.0004418
09:20:35|0.00044195
09:20:37|0.0004417
09:20:37|0.00044222
09:20:38|0.00044229
09:20:40|0.00044177
09:20:41|0.00044177
09:20:42|0.00044184
09:20:42|0.00044184
09:20:44|0.00044194
09:20:45|0.00044194
09:20:45|0.00044194
09:20:46|0.00044214
09:20:48|0.00044204
09:20:49|0.00044178
09:20:50|0.00044216
09:20:51|0.00044232
09:20:52|0.00044183
09:20:53|0.00044185
09:20:54|0.00044185
09:20:55|0.00044191
09:20:56|0.00044226
09:20:57|0.00044234
09:20:58|0.00044234
09:21:00|0.00044269
09:21:00|0.00044254
09:21:01|0.00044254
09:21:02|0.00044254
09:21:03|0.00044251
09:21:04|0.00044251
09:21:05|0.00044251
09:21:06|0.00044251
09:21:07|0.00044251
09:21:08|0.00044251
09:21:10|0.00044251
09:21:11|0.00044234
09:21:12|0.00044234
09:21:13|0.00044258
09:21:15|0.00044279
09:21:15|0.00044279
09:21:17|0.000442
09:21:18|0.000442
09:21:18|0.000442
09:21:19|0.000442
09:21:20|0.000442
09:21:22|0.0004427
09:21:22|0.0004427
09:21:24|0.00044225
09:21:24|0.00044225
09:21:25|0.00044225
09:21:27|0.00044254
09:21:27|0.00044271
09:21:28|0.00044271
09:21:29|0.00044275
09:21:31|0.0004428
09:21:31|0.0004428
09:21:32|0.00044295
09:21:33|0.00044295
09:21:34|0.00044295
09:21:35|0.00044267
09:21:37|0.00044257
09:21:39|0.00044247
09:21:40|0.00044247
09:21:41|0.00044247
09:21:43|0.00044279
09:21:45|0.00044279
09:21:45|0.00044279
09:21:46|0.00044277
09:21:48|0.00044277
09:21:49|0.00044277
09:21:50|0.00044277
09:21:51|0.00044249
09:21:52|0.00044249
09:21:54|0.000442
09:21:55|0.000442
09:21:56|0.000442
09:21:56|0.000442
09:21:59|0.00044194
09:21:59|0.00044179
09:22:00|0.00044137
09:22:01|0.00044179
09:22:02|0.00044148
09:22:03|0.00044148
09:22:04|0.00044146
09:22:05|0.000442
09:22:06|0.00044247
09:22:07|0.00044247
09:22:08|0.00044167
09:22:09|0.00044215
09:22:10|0.0004417
09:22:12|0.00044162
09:22:13|0.00044167
09:22:14|0.000442
09:22:14|0.000442
09:22:16|0.000442
09:22:16|0.0004421
09:22:18|0.00044264
09:22:19|0.00044264
09:22:20|0.00044264
09:22:21|0.00044264
09:22:21|0.00044264
09:22:23|0.00044232
09:22:24|0.0004423
09:22:25|0.0004423
09:22:26|0.0004423
09:22:26|0.00044251
09:22:27|0.00044212
09:22:28|0.00044213
09:22:30|0.00044247
09:22:31|0.00044247
09:22:32|0.00044247
09:22:33|0.0004423
09:22:34|0.0004423
09:22:36|0.0004423
09:22:36|0.00044211
09:22:37|0.0004421
09:22:39|0.00044223
09:22:40|0.00044196
09:22:41|0.00044167
09:22:42|0.00044165
09:22:43|0.00044165
09:22:44|0.00044165
09:22:46|0.00044165
09:22:47|0.00044167
09:22:48|0.00044138
09:22:50|0.00044138
09:22:50|0.00044138
09:22:51|0.00044138
09:22:52|0.00044138
09:22:53|0.00044138
09:22:54|0.00044138
09:22:56|0.00044138
09:22:56|0.00044198
09:22:58|0.00044198
09:22:59|0.00044198
09:23:00|0.00044198
09:23:01|0.00044198
09:23:02|0.00044221
09:23:03|0.00044221
09:23:04|0.00044215
09:23:05|0.00044216
09:23:06|0.00044216
09:23:06|0.00044216
09:23:08|0.00044216
09:23:09|0.0004423
09:23:11|0.0004423
09:23:11|0.00044193
09:23:12|0.00044193
09:23:13|0.00044193
09:23:14|0.00044193
09:23:15|0.00044193
09:23:17|0.00044231
09:23:18|0.00044231
09:23:19|0.0004423
09:23:19|0.00044232
09:23:20|0.00044232
09:23:22|0.00044232
09:23:23|0.00044232
09:23:24|0.00044222
09:23:25|0.00044222
09:23:25|0.00044222
09:23:27|0.00044227
09:23:28|0.00044227
09:23:29|0.00044227
09:23:30|0.00044178
09:23:31|0.00044178
09:23:32|0.00044178
09:23:33|0.00044178
09:23:34|0.00044178
09:23:35|0.00044217
09:23:36|0.00044216
09:23:37|0.00044216
09:23:38|0.0004418
09:23:39|0.00044214
09:23:40|0.00044214
09:23:41|0.00044216
09:23:43|0.00044165
09:23:44|0.00044159
09:23:45|0.0004416
09:23:46|0.0004416
09:23:48|0.00044161
09:23:49|0.00044172
09:23:50|0.00044172
09:23:51|0.0004417
09:23:52|0.00044175
09:23:54|0.00044175
09:23:54|0.00044175
09:23:55|0.00044177
09:23:56|0.00044177
09:23:57|0.00044178
09:23:58|0.00044178
09:23:59|0.00044178
09:24:00|0.00044216
09:24:01|0.00044178
09:24:02|0.00044123
09:24:03|0.00044165
09:24:04|0.00044165
09:24:05|0.00044165
09:24:07|0.00044165
09:24:08|0.00044153
09:24:09|0.00044149
09:24:10|0.00044145
09:24:11|0.00044135
09:24:12|0.00044122
09:24:13|0.00044133
09:24:14|0.00044133
09:24:16|0.00044105
09:24:16|0.0004414
09:24:18|0.0004414
09:24:19|0.00044166
09:24:19|0.00044216
09:24:20|0.00044216
09:24:22|0.00044216
09:24:23|0.00044177
09:24:24|0.00044176
09:24:25|0.00044175
09:24:26|0.00044175
09:24:27|0.00044175
09:24:28|0.00044175
09:24:29|0.00044175
09:24:30|0.00044175
09:24:31|0.00044156
09:24:32|0.00044156
09:24:33|0.00044174
09:24:34|0.00044174
09:24:35|0.00044176
09:24:36|0.00044176
09:24:37|0.0004416
09:24:38|0.0004416
09:24:40|0.0004416
09:24:41|0.00044171
09:24:42|0.00044162
09:24:43|0.00044162
09:24:44|0.00044161
09:24:45|0.00044161
09:24:47|0.00044195
09:24:47|0.00044195
09:24:49|0.00044195
09:24:50|0.00044195
09:24:52|0.00044176
09:24:53|0.00044176
09:24:54|0.00044176
09:24:55|0.00044176
09:24:55|0.00044176
09:24:57|0.00044199
09:24:58|0.00044199
09:24:59|0.00044199
09:25:00|0.00044199
09:25:00|0.00044177
09:25:02|0.00044177
09:25:02|0.00044215
09:25:05|0.00044215
09:25:05|0.00044215
09:25:06|0.00044184
09:25:07|0.00044184
09:25:08|0.00044216
09:25:09|0.00044216
09:25:10|0.00044232
09:25:11|0.00044232
09:25:12|0.00044232
09:25:13|0.00044223
09:25:14|0.00044223
09:25:15|0.00044223
09:25:16|0.00044223
09:25:17|0.00044223
09:25:18|0.00044217
09:25:19|0.00044217
09:25:20|0.00044216
09:25:21|0.00044216
09:25:22|0.00044216
09:25:23|0.00044216
09:25:24|0.00044214
09:25:25|0.00044214
09:25:26|0.00044214
09:25:27|0.00044196
09:25:28|0.00044207
09:25:29|0.00044195
09:25:30|0.00044195
09:25:31|0.00044195
09:25:32|0.00044195
09:25:33|0.00044195
09:25:34|0.000442
09:25:35|0.000442
09:25:36|0.000442
09:25:37|0.00044194
09:25:39|0.000442
09:25:39|0.000442
09:25:42|0.00044162
09:25:43|0.000442
09:25:45|0.000442
09:25:46|0.000442
09:25:46|0.000442
09:25:47|0.000442
09:25:49|0.000442
09:25:50|0.000442
09:25:51|0.000442
09:25:53|0.000442
09:25:53|0.00044166
09:25:54|0.00044166
09:25:55|0.000442
09:25:56|0.00044164
09:25:57|0.00044164
09:25:58|0.00044164
09:25:59|0.00044164
09:26:00|0.00044196
09:26:01|0.00044181
09:26:02|0.00044196
09:26:03|0.00044196
09:26:04|0.00044196
09:26:05|0.00044196
09:26:07|0.00044196
09:26:07|0.00044196
09:26:08|0.00044196
09:26:09|0.00044196
09:26:10|0.00044196
09:26:12|0.00044196
09:26:13|0.00044196
09:26:13|0.00044193
09:26:15|0.00044193
09:26:16|0.00044195
09:26:17|0.00044183
09:26:18|0.00044183
09:26:18|0.00044165
09:26:20|0.00044165
09:26:21|0.000442
09:26:22|0.000442
09:26:23|0.000442
09:26:23|0.0004418
09:26:24|0.0004418
09:26:25|0.00044194
09:26:27|0.00044162
09:26:28|0.00044172
09:26:29|0.00044171
09:26:29|0.00044173
09:26:31|0.00044173
09:26:32|0.00044173
09:26:33|0.00044173
09:26:34|0.00044173
09:26:35|0.00044153
09:26:36|0.00044153
09:26:37|0.00044153
09:26:38|0.00044153
09:26:39|0.0004418
09:26:40|0.000441
09:26:41|0.00044106
09:26:42|0.00044106
09:26:43|0.00044106
09:26:44|0.00044106
09:26:45|0.00044106
09:26:47|0.00044118
09:26:47|0.00044154
09:26:48|0.00044129
09:26:49|0.00044129
09:26:50|0.00044131
09:26:52|0.00044131
09:26:53|0.00044131
09:26:54|0.00044151
09:26:55|0.00044151
09:26:56|0.0004417
09:26:57|0.00044196
09:26:57|0.00044196
09:26:59|0.00044196
09:26:59|0.00044196
09:27:00|0.00044196
09:27:02|0.00044195
09:27:03|0.00044239
09:27:04|0.00044239
09:27:05|0.00044219
09:27:06|0.00044219
09:27:07|0.00044186
09:27:08|0.00044219
09:27:10|0.00044219
09:27:10|0.00044219
09:27:12|0.00044219
09:27:13|0.00044195
09:27:14|0.00044195
09:27:15|0.00044223
09:27:16|0.00044223
09:27:17|0.00044223
09:27:18|0.00044223
09:27:19|0.00044221
09:27:20|0.00044221
09:27:21|0.00044167
09:27:22|0.00044167
09:27:23|0.00044167
09:27:24|0.00044167
09:27:25|0.00044167
09:27:26|0.00044268
09:27:27|0.00044268
09:27:28|0.00044215
09:27:29|0.00044227
09:27:30|0.000442
09:27:32|0.00044235
09:27:32|0.00044242
09:27:33|0.00044242
09:27:34|0.00044242
09:27:35|0.00044242
09:27:36|0.00044236
09:27:38|0.00044236
09:27:40|0.00044242
09:27:40|0.00044246
09:27:41|0.00044246
09:27:44|0.00044246
09:27:45|0.00044246
09:27:47|0.00044246
09:27:47|0.00044246
09:27:48|0.00044242
09:27:50|0.00044236
09:27:50|0.00044236
09:27:53|0.00044236
09:27:53|0.00044204
09:27:54|0.00044204
09:27:56|0.00044204
09:27:56|0.00044204
09:27:57|0.00044235
09:27:58|0.00044235
09:27:59|0.00044227
09:28:01|0.00044227
09:28:01|0.00044227
09:28:02|0.00044227
09:28:04|0.00044227
09:28:04|0.00044227
09:28:05|0.00044227
09:28:07|0.00044227
09:28:08|0.00044206
09:28:09|0.00044206
09:28:10|0.00044206
09:28:11|0.00044212
09:28:12|0.00044212
09:28:17|0.00044212
09:28:19|0.00044227
09:28:20|0.00044227
09:28:21|0.00044236
09:28:22|0.00044247
09:28:23|0.00044268
09:28:23|0.00044268
09:28:25|0.00044268
09:28:26|0.0004423
09:28:27|0.0004423
09:28:29|0.0004423
09:28:30|0.0004423
09:28:31|0.00044283
09:28:31|0.00044283
09:28:32|0.00044283
09:28:34|0.00044249
09:28:35|0.00044249
09:28:36|0.00044249
09:28:37|0.00044249
09:28:38|0.00044249
09:28:41|0.00044249
09:28:41|0.00044216
09:28:43|0.00044263
09:28:45|0.00044151
09:28:46|0.00044169
09:28:47|0.00044169
09:28:48|0.00044169
09:28:49|0.00044169
09:28:50|0.00044283
09:28:50|0.00044283
09:28:52|0.00044293
09:28:53|0.00044293
09:28:54|0.00044293
09:28:55|0.00044293
09:28:55|0.00044275
09:28:56|0.00044293
09:28:58|0.00044293
09:28:59|0.00044264
09:28:59|0.00044264
09:29:01|0.00044269
09:29:03|0.00044283
09:29:03|0.00044283
09:29:05|0.00044283
09:29:06|0.00044293
09:29:07|0.00044293
09:29:08|0.00044293
09:29:09|0.00044293
09:29:10|0.00044293
09:29:11|0.00044293
09:29:12|0.00044293
09:29:13|0.000443
09:29:14|0.000443
09:29:15|0.000443
09:29:16|0.00044277
09:29:17|0.00044326
09:29:18|0.00044351
09:29:20|0.00044399
09:29:21|0.00044399
09:29:22|0.00044353
09:29:23|0.00044353
09:29:25|0.00044356
09:29:25|0.00044356
09:29:27|0.00044356
09:29:27|0.00044356
09:29:28|0.00044301
09:29:30|0.00044301
09:29:30|0.00044318
09:29:31|0.00044318
09:29:33|0.00044318
09:29:33|0.00044318
09:29:34|0.00044338
09:29:35|0.00044338
09:29:37|0.00044338
09:29:37|0.00044253
09:29:39|0.00044253
09:29:39|0.00044253
09:29:40|0.00044298
09:29:41|0.00044298
09:29:43|0.00044298
09:29:43|0.00044298
09:29:45|0.00044317
09:29:47|0.00044317
09:29:48|0.00044317
09:29:49|0.00044317
09:29:50|0.00044312
09:29:51|0.00044292
09:29:53|0.00044292
09:29:54|0.00044335
09:29:56|0.00044335
09:29:57|0.0004434
09:29:59|0.00044382
09:29:59|0.00044382
09:30:00|0.00044382
09:30:01|0.00044382
09:30:02|0.00044382
09:30:04|0.00044382
09:30:05|0.00044337
09:30:06|0.00044337
09:30:07|0.00044409
09:30:08|0.00044399
09:30:09|0.00044399
09:30:11|0.00044399
09:30:12|0.00044395
09:30:13|0.00044395
09:30:14|0.00044395
09:30:15|0.00044395
09:30:16|0.00044394
09:30:17|0.00044394
09:30:18|0.00044394
09:30:19|0.00044394
09:30:20|0.00044394
09:30:21|0.00044394
09:30:22|0.00044394
09:30:24|0.00044394
09:30:25|0.00044394
09:30:25|0.00044394
09:30:26|0.00044384
09:30:28|0.00044379
09:30:28|0.00044379
09:30:29|0.00044366
09:30:30|0.00044367
09:30:32|0.00044367
09:30:33|0.00044363
09:30:34|0.00044363
09:30:35|0.000443
09:30:36|0.000443
09:30:37|0.00044329
09:30:38|0.00044329
09:30:39|0.00044343
09:30:40|0.00044322
09:30:41|0.00044322
09:30:42|0.00044301
09:30:43|0.00044301
09:30:44|0.00044301
09:30:45|0.00044301
09:30:46|0.000443
09:30:48|0.000443
09:30:49|0.000443
09:30:50|0.000443
09:30:51|0.000443
09:30:52|0.00044226
09:30:54|0.00044219
09:30:55|0.00044268
09:30:56|0.0004427
09:30:57|0.000442
09:30:58|0.000442
09:30:59|0.000442
09:31:00|0.00044215
09:31:01|0.00044215
09:31:02|0.00044215
09:31:03|0.0004422
09:31:04|0.0004422
09:31:05|0.0004422
09:31:06|0.0004422
09:31:07|0.0004422
09:31:08|0.0004422
09:31:09|0.0004422
09:31:10|0.0004422
09:31:11|0.0004422
09:31:12|0.0004422
09:31:13|0.000442
09:31:14|0.00044212
09:31:16|0.00044212
09:31:16|0.00044212
09:31:18|0.00044215
09:31:19|0.00044213
09:31:20|0.0004422
09:31:21|0.0004422
09:31:22|0.0004422
09:31:23|0.00044226
09:31:24|0.00044244
09:31:25|0.00044244
09:31:26|0.00044296
09:31:27|0.00044367
09:31:28|0.00044367
09:31:29|0.00044367
09:31:30|0.00044367
09:31:31|0.00044367
09:31:33|0.00044367
09:31:37|0.00044367
09:31:37|0.00044366
09:31:38|0.00044366
09:31:40|0.00044366
09:31:40|0.00044366
09:31:41|0.00044366
09:31:42|0.00044366
09:31:43|0.00044366
09:31:44|0.00044366
09:31:45|0.00044305
09:31:47|0.00044305
09:31:49|0.00044305
09:31:49|0.0004432
09:31:51|0.00044238
09:31:52|0.00044238
09:31:53|0.0004433
09:31:55|0.00044326
09:31:55|0.00044276
09:31:56|0.00044277
09:31:57|0.00044277
09:31:58|0.00044277
09:31:59|0.00044277
09:32:00|0.00044305
09:32:01|0.00044305
09:32:02|0.00044289
09:32:03|0.00044289
09:32:04|0.00044289
09:32:05|0.00044289
09:32:06|0.00044289
09:32:07|0.00044289
09:32:09|0.00044311
09:32:10|0.00044311
09:32:11|0.00044327
09:32:12|0.00044327
09:32:12|0.00044327
09:32:13|0.00044327
09:32:15|0.00044327
09:32:16|0.00044344
09:32:17|0.00044327
09:32:18|0.00044327
09:32:18|0.00044314
09:32:20|0.00044314
09:32:21|0.00044314
09:32:23|0.00044314
09:32:23|0.00044327
09:32:24|0.00044327
09:32:25|0.00044327
09:32:26|0.00044327
09:32:27|0.00044327
09:32:28|0.00044327
09:32:29|0.00044327
09:32:30|0.00044314
09:32:31|0.00044314
09:32:32|0.00044312
09:32:33|0.00044312
09:32:34|0.00044312
09:32:35|0.00044343
09:32:36|0.00044343
09:32:37|0.00044343
09:32:38|0.00044343
09:32:39|0.00044378
09:32:40|0.00044378
09:32:41|0.00044378
09:32:42|0.00044328
09:32:43|0.0004434
09:32:44|0.00044349
09:32:45|0.00044281
09:32:46|0.00044281
09:32:48|0.00044354
09:32:49|0.00044311
09:32:50|0.00044311
09:32:51|0.00044266
09:32:52|0.00044322
09:32:52|0.00044271
09:32:54|0.00044278
09:32:55|0.00044278
09:32:56|0.00044278
09:32:57|0.00044337
09:32:58|0.00044337
09:32:59|0.00044337
09:33:00|0.00044337
09:33:01|0.00044311
09:33:02|0.00044311
09:33:04|0.00044311
09:33:05|0.00044311
09:33:06|0.00044311
09:33:07|0.00044311
09:33:08|0.00044311
09:33:09|0.00044311
09:33:10|0.00044311
09:33:11|0.00044283
09:33:12|0.00044309
09:33:13|0.00044309
09:33:14|0.00044309
09:33:15|0.00044309
09:33:17|0.00044271
09:33:18|0.00044271
09:33:18|0.00044311
09:33:20|0.00044311
09:33:20|0.00044311
09:33:22|0.00044311
09:33:22|0.00044311
09:33:24|0.00044311
09:33:24|0.00044327
09:33:25|0.00044327
09:33:26|0.00044327
09:33:28|0.00044353
09:33:29|0.00044353
09:33:29|0.00044367
09:33:30|0.00044327
09:33:31|0.00044327
09:33:33|0.00044327
09:33:34|0.00044327
09:33:35|0.00044327
09:33:35|0.00044302
09:33:37|0.00044302
09:33:39|0.00044321
09:33:39|0.00044263
09:33:40|0.0004427
09:33:41|0.0004427
09:33:43|0.0004427
09:33:44|0.0004427
09:33:44|0.0004427
09:33:46|0.0004427
09:33:47|0.0004427
09:33:48|0.0004427
09:33:49|0.0004427
09:33:50|0.00044302
09:33:51|0.00044304
09:33:53|0.00044303
09:33:53|0.00044257
09:33:54|0.00044257
09:33:56|0.00044304
09:33:57|0.00044311
09:33:58|0.00044311
09:34:00|0.00044303
09:34:00|0.00044303
09:34:02|0.00044303
09:34:02|0.00044303
09:34:03|0.00044303
09:34:05|0.00044303
09:34:05|0.00044262
09:34:07|0.00044305
09:34:09|0.00044349
09:34:09|0.00044345
09:34:11|0.00044345
09:34:12|0.00044348
09:34:13|0.00044348
09:34:13|0.00044348
09:34:14|0.00044348
09:34:16|0.00044316
09:34:17|0.00044349
09:34:18|0.00044349
09:34:20|0.00044349
09:34:20|0.00044315
09:34:22|0.00044316
09:34:22|0.00044348
09:34:23|0.00044312
09:34:24|0.00044345
09:34:25|0.00044345
09:34:26|0.00044343
09:34:27|0.00044339
09:34:28|0.00044307
09:34:29|0.0004433
09:34:30|0.0004433
09:34:31|0.00044327
09:34:32|0.00044316
09:34:33|0.00044316
09:34:34|0.00044316
09:34:35|0.00044311
09:34:36|0.00044315
09:34:37|0.00044315
09:34:38|0.00044315
09:34:39|0.00044315
09:34:41|0.00044311
09:34:41|0.00044311
09:34:43|0.00044312
09:34:44|0.00044312
09:34:45|0.00044283
09:34:46|0.00044315
09:34:47|0.00044314
09:34:48|0.00044314
09:34:50|0.00044314
09:34:51|0.0004431
09:34:53|0.0004431
09:34:53|0.0004431
09:34:54|0.0004431
09:34:56|0.0004431
09:34:58|0.0004431
09:34:58|0.0004431
09:34:59|0.0004431
09:35:00|0.0004431
09:35:01|0.0004431
09:35:03|0.0004431
09:35:04|0.0004431
09:35:05|0.00044308
09:35:06|0.00044308
09:35:07|0.00044309
09:35:08|0.00044309
09:35:09|0.00044309
09:35:10|0.00044309
09:35:11|0.00044309
09:35:12|0.00044309
09:35:13|0.00044376
09:35:14|0.00044376
09:35:15|0.00044376
09:35:16|0.00044376
09:35:17|0.00044314
09:35:18|0.0004431
09:35:20|0.0004431
09:35:20|0.0004431
09:35:21|0.0004431
09:35:22|0.00044359
09:35:23|0.00044359
09:35:25|0.00044359
09:35:25|0.00044347
09:35:26|0.00044309
09:35:27|0.00044309
09:35:28|0.00044309
09:35:29|0.00044309
09:35:30|0.00044309
09:35:31|0.0004431
09:35:32|0.0004431
09:35:33|0.00044309
09:35:34|0.00044309
09:35:35|0.00044309
09:35:36|0.0004431
09:35:37|0.0004431
09:35:38|0.0004431
09:35:39|0.0004431
09:35:40|0.0004431
09:35:41|0.0004431
09:35:42|0.00044344
09:35:43|0.00044344
09:35:44|0.00044344
09:35:45|0.00044344
09:35:47|0.000443
09:35:48|0.00044308
09:35:49|0.00044308
09:35:51|0.00044308
09:35:53|0.00044308
09:35:53|0.00044308
09:35:55|0.00044308
09:35:56|0.00044308
09:35:57|0.00044308
09:35:58|0.00044308
09:35:59|0.00044308
09:35:59|0.00044305
09:36:01|0.00044305
09:36:02|0.00044304
09:36:04|0.0004427
09:36:04|0.0004427
09:36:05|0.0004427
09:36:07|0.00044298
09:36:08|0.00044241
09:36:09|0.00044241
09:36:10|0.00044241
09:36:11|0.00044241
09:36:12|0.00044292
09:36:13|0.00044291
09:36:15|0.00044291
09:36:15|0.00044291
09:36:16|0.00044291
09:36:17|0.00044298
09:36:18|0.00044299
09:36:19|0.000443
09:36:20|0.000443
09:36:22|0.00044373
09:36:24|0.00044396
09:36:24|0.00044391
09:36:25|0.00044391
09:36:26|0.00044391
09:36:27|0.00044313
09:36:28|0.00044335
09:36:29|0.00044334
09:36:30|0.00044332
09:36:31|0.00044332
09:36:32|0.00044332
09:36:33|0.00044291
09:36:34|0.00044291
09:36:35|0.00044328
09:36:36|0.00044331
09:36:37|0.00044331
09:36:38|0.00044331
09:36:39|0.00044328
09:36:40|0.00044328
09:36:41|0.00044328
09:36:42|0.00044327
09:36:43|0.00044327
09:36:44|0.00044324
09:36:45|0.00044324
09:36:47|0.00044324
09:36:47|0.00044324
09:36:48|0.00044298
09:36:49|0.00044278
09:36:50|0.000443
09:36:52|0.000443
09:36:52|0.000443
09:36:53|0.000443
09:36:54|0.00044271
09:36:56|0.00044271
09:36:57|0.00044316
09:36:58|0.00044316
09:36:59|0.00044243
09:37:00|0.00044247
09:37:01|0.00044282
09:37:03|0.00044282
09:37:03|0.00044282
09:37:05|0.00044265
09:37:07|0.00044316
09:37:08|0.00044315
09:37:09|0.00044271
09:37:09|0.00044265
09:37:11|0.00044265
09:37:12|0.00044308
09:37:13|0.00044308
09:37:14|0.00044308
09:37:15|0.00044265
09:37:16|0.00044296
09:37:17|0.00044296
09:37:18|0.00044292
09:37:19|0.00044265
09:37:21|0.00044261
09:37:21|0.00044262
09:37:22|0.00044262
09:37:23|0.00044262
09:37:25|0.00044263
09:37:26|0.00044281
09:37:27|0.0004428
09:37:28|0.00044262
09:37:28|0.00044262
09:37:29|0.00044262
09:37:30|0.00044262
09:37:32|0.00044262
09:37:33|0.00044261
09:37:33|0.00044261
09:37:34|0.00044261
09:37:35|0.00044262
09:37:36|0.00044262
09:37:37|0.0004426
09:37:39|0.00044259
09:37:40|0.00044241
09:37:40|0.00044235
09:37:41|0.00044235
09:37:43|0.00044211
09:37:43|0.00044232
09:37:45|0.00044211
09:37:45|0.00044211
09:37:47|0.00044231
09:37:48|0.00044231
09:37:49|0.00044231
09:37:50|0.00044231
09:37:52|0.00044252
09:37:52|0.00044252
09:37:53|0.00044252
09:37:55|0.00044252
09:37:55|0.00044235
09:37:57|0.00044254
09:37:58|0.00044254
09:37:59|0.00044254
09:38:00|0.00044254
09:38:01|0.00044254
09:38:02|0.00044235
09:38:03|0.00044235
09:38:05|0.00044235
09:38:05|0.0004425
09:38:06|0.0004425
09:38:07|0.00044235
09:38:08|0.00044235
09:38:10|0.0004424
09:38:10|0.00044239
09:38:11|0.00044239
09:38:12|0.00044251
09:38:14|0.00044272
09:38:15|0.00044283
09:38:16|0.00044283
09:38:17|0.00044283
09:38:18|0.00044283
09:38:19|0.00044254
09:38:20|0.00044254
09:38:21|0.00044254
09:38:22|0.00044254
09:38:23|0.00044254
09:38:25|0.00044239
09:38:25|0.00044239
09:38:26|0.00044173
09:38:27|0.00044193
09:38:28|0.00044222
09:38:29|0.00044222
09:38:31|0.00044222
09:38:31|0.00044235
09:38:33|0.00044235
09:38:34|0.00044235
09:38:35|0.00044235
09:38:35|0.00044201
09:38:37|0.00044201
09:38:37|0.00044201
09:38:38|0.00044201
09:38:40|0.00044201
09:38:40|0.00044201
09:38:45|0.00044201
09:38:46|0.00044224
09:38:47|0.00044201
09:38:48|0.00044201
09:38:49|0.00044201
09:38:49|0.00044201
09:38:51|0.00044201
09:38:52|0.00044201
09:38:53|0.000442
09:38:54|0.000442
09:38:55|0.000442
09:38:55|0.000442
09:38:57|0.00044201
09:38:58|0.00044201
09:38:59|0.00044201
09:38:59|0.00044201
09:39:01|0.00044224
09:39:03|0.00044235
09:39:03|0.00044235
09:39:04|0.00044202
09:39:05|0.00044202
09:39:07|0.00044202
09:39:08|0.00044171
09:39:09|0.00044203
09:39:11|0.00044205
09:39:12|0.0004424
09:39:13|0.00044201
09:39:14|0.00044201
09:39:15|0.00044201
09:39:16|0.00044226
09:39:17|0.00044226
09:39:18|0.0004424
09:39:19|0.00044235
09:39:20|0.0004417
09:39:21|0.0004417
09:39:22|0.0004417
09:39:23|0.0004417
09:39:24|0.0004417
09:39:24|0.00044184
09:39:25|0.00044174
09:39:27|0.00044209
09:39:27|0.00044209
09:39:29|0.00044217
09:39:30|0.00044217
09:39:31|0.00044222
09:39:32|0.00044222
09:39:33|0.00044222
09:39:34|0.00044222
09:39:36|0.00044213
09:39:36|0.0004421
09:39:37|0.00044153
09:39:38|0.00044184
09:39:39|0.00044165
09:39:40|0.00044164
09:39:41|0.00044164
09:39:43|0.00044164
09:39:43|0.00044164
09:39:45|0.00044198
09:39:46|0.00044198
09:39:47|0.00044201
09:39:48|0.00044201
09:39:49|0.00044208
09:39:50|0.00044208
09:39:51|0.00044208
09:39:52|0.00044126
09:39:53|0.00044126
09:39:54|0.00044126
09:39:55|0.00044154
09:39:57|0.00044193
09:39:58|0.00044197
09:40:00|0.00044197
09:40:01|0.00044197
09:40:02|0.00044192
09:40:04|0.00044259
09:40:05|0.0004423
09:40:06|0.0004422
09:40:07|0.0004422
09:40:08|0.00044215
09:40:09|0.00044215
09:40:10|0.00044215
09:40:11|0.00044228
09:40:12|0.00044228
09:40:13|0.00044217
09:40:13|0.00044217
09:40:14|0.00044217
09:40:16|0.00044187
09:40:16|0.00044187
09:40:18|0.00044187
09:40:19|0.00044187
09:40:20|0.00044187
09:40:20|0.00044187
09:40:22|0.00044192
09:40:23|0.00044192
09:40:23|0.00044192
09:40:25|0.00044192
09:40:27|0.00044211
09:40:27|0.00044211
09:40:29|0.0004421
09:40:30|0.0004421
09:40:31|0.0004421
09:40:32|0.0004421
09:40:34|0.0004421
09:40:34|0.00044187
09:40:35|0.00044187
09:40:36|0.00044226
09:40:37|0.00044218
09:40:38|0.00044264
09:40:39|0.00044281
09:40:40|0.00044281
09:40:41|0.00044358
09:40:42|0.00044333
09:40:43|0.0004432
09:40:44|0.00044357
09:40:45|0.00044357
09:40:46|0.00044311
09:40:47|0.00044436
09:40:48|0.00044381
09:40:49|0.00044387
09:40:50|0.00044386
09:40:51|0.00044386
09:40:52|0.00044386
09:40:53|0.00044386
09:40:54|0.00044386
09:40:55|0.00044392
09:40:56|0.00044392
09:40:58|0.00044305
09:40:59|0.00044305
09:41:00|0.00044379
09:41:01|0.00044374
09:41:02|0.00044326
09:41:02|0.00044326
09:41:04|0.00044326
09:41:06|0.00044303
09:41:06|0.00044357
09:41:08|0.00044357
09:41:10|0.00044378
09:41:10|0.00044378
09:41:11|0.00044357
09:41:12|0.00044337
09:41:13|0.00044378
09:41:14|0.00044378
09:41:15|0.00044378
09:41:16|0.00044378
09:41:17|0.00044379
09:41:18|0.00044357
09:41:19|0.00044357
09:41:20|0.00044357
09:41:21|0.00044357
09:41:22|0.00044357
09:41:23|0.00044357
09:41:24|0.00044377
09:41:25|0.00044377
09:41:27|0.00044377
09:41:28|0.00044377
09:41:29|0.00044377
09:41:30|0.00044377
09:41:31|0.00044377
09:41:31|0.00044377
09:41:33|0.00044377
09:41:34|0.00044346
09:41:35|0.00044346
09:41:36|0.00044372
09:41:37|0.00044336
09:41:38|0.000444
09:41:39|0.00044441
09:41:40|0.00044441
09:41:41|0.00044468
09:41:42|0.00044462
09:41:43|0.00044443
09:41:44|0.00044428
09:41:44|0.00044442
09:41:45|0.00044442
09:41:47|0.00044442
09:41:48|0.00044442
09:41:49|0.00044442
09:41:50|0.00044442
09:41:51|0.00044442
09:41:51|0.00044442
09:41:53|0.00044391
09:41:54|0.00044391
09:41:55|0.00044439
09:41:57|0.00044439
09:41:57|0.00044442
09:41:59|0.00044442
09:42:00|0.00044442
09:42:02|0.00044417
09:42:03|0.00044417
09:42:04|0.0004438
09:42:05|0.0004438
09:42:06|0.0004438
09:42:07|0.00044419
09:42:08|0.00044419
09:42:09|0.00044419
09:42:10|0.00044383
09:42:11|0.00044383
09:42:12|0.00044383
09:42:13|0.00044395
09:42:14|0.00044395
09:42:15|0.00044426
09:42:15|0.00044418
09:42:17|0.00044418
09:42:19|0.00044417
09:42:19|0.00044417
09:42:21|0.00044417
09:42:21|0.00044417
09:42:22|0.00044418
09:42:23|0.00044418
09:42:24|0.00044404
09:42:26|0.00044404
09:42:27|0.0004447
09:42:28|0.00044449
09:42:29|0.000445
09:42:29|0.00044501
09:42:31|0.00044515
09:42:32|0.00044515
09:42:33|0.0004449
09:42:35|0.0004449
09:42:35|0.0004449
09:42:36|0.0004449
09:42:37|0.00044453
09:42:39|0.00044487
09:42:39|0.00044487
09:42:40|0.00044487
09:42:41|0.00044487
09:42:42|0.00044402
09:42:43|0.00044402
09:42:45|0.00044448
09:42:45|0.00044448
09:42:46|0.00044444
09:42:47|0.00044444
09:42:50|0.00044444
09:42:51|0.00044442
09:42:52|0.00044407
09:42:53|0.00044398
09:42:54|0.00044398
09:42:55|0.00044413
09:42:56|0.00044413
09:42:58|0.0004436
09:42:58|0.00044335
09:42:59|0.00044335
09:43:00|0.00044291
09:43:01|0.00044291
09:43:02|0.00044349
09:43:03|0.00044351
09:43:05|0.00044401
09:43:06|0.00044416
09:43:08|0.00044402
09:43:08|0.00044402
09:43:09|0.00044402
09:43:11|0.00044402
09:43:12|0.00044402
09:43:13|0.00044402
09:43:15|0.00044335
09:43:16|0.00044335
09:43:17|0.00044335
09:43:18|0.000443
09:43:19|0.000443
09:43:20|0.000443
09:43:21|0.00044388
09:43:21|0.00044388
09:43:22|0.00044388
09:43:27|0.00044388
09:43:27|0.00044349
09:43:28|0.00044349
09:43:29|0.00044377
09:43:30|0.00044377
09:43:31|0.00044308
09:43:33|0.00044308
09:43:33|0.00044308
09:43:34|0.00044308
09:43:36|0.00044308
09:43:36|0.00044377
09:43:38|0.00044377
09:43:38|0.00044377
09:43:40|0.00044377
09:43:42|0.0004428
09:43:42|0.00044284
09:43:43|0.00044284
09:43:44|0.00044284
09:43:45|0.0004428
09:43:46|0.00044253
09:43:47|0.00044251
09:43:48|0.00044251
09:43:49|0.0004424
09:43:50|0.00044254
09:43:51|0.00044254
09:43:52|0.00044277
09:43:53|0.00044277
09:43:55|0.00044277
09:43:56|0.00044251
09:43:56|0.0004425
09:43:58|0.0004425
09:44:00|0.00044251
09:44:01|0.00044251
09:44:03|0.00044249
09:44:03|0.00044249
09:44:05|0.00044249
09:44:06|0.00044251
09:44:07|0.00044251
09:44:08|0.00044251
09:44:09|0.00044249
09:44:10|0.00044249
09:44:11|0.00044221
09:44:12|0.00044378
09:44:13|0.00044378
09:44:15|0.00044346
09:44:16|0.00044377
09:44:16|0.00044377
09:44:17|0.00044311
09:44:19|0.00044311
09:44:19|0.00044311
09:44:21|0.0004435
09:44:21|0.00044331
09:44:22|0.0004435
09:44:24|0.0004435
09:44:24|0.00044351
09:44:25|0.00044351
09:44:26|0.00044377
09:44:28|0.00044377
09:44:28|0.00044361
09:44:30|0.00044361
09:44:30|0.0004436
09:44:32|0.0004436
09:44:33|0.00044349
09:44:34|0.00044349
09:44:35|0.00044349
09:44:36|0.00044349
09:44:37|0.00044349
09:44:38|0.00044349
09:44:39|0.00044346
09:44:40|0.00044346
09:44:41|0.00044349
09:44:42|0.0004435
09:44:43|0.0004435
09:44:44|0.00044416
09:44:45|0.00044416
09:44:46|0.00044416
09:44:47|0.00044416
09:44:48|0.00044416
09:44:49|0.00044416
09:44:50|0.00044416
09:44:51|0.00044333
09:44:52|0.00044333
09:44:53|0.0004435
09:44:54|0.0004435
09:44:55|0.0004435
09:44:56|0.0004435
09:44:57|0.0004435
09:44:58|0.00044408
09:45:00|0.00044408
09:45:00|0.00044408
09:45:01|0.00044403
09:45:03|0.00044403
09:45:04|0.00044349
09:45:05|0.00044349
09:45:06|0.00044349
09:45:08|0.00044349
09:45:09|0.00044349
09:45:10|0.00044353
09:45:11|0.00044353
09:45:11|0.00044342
09:45:13|0.00044342
09:45:14|0.00044272
09:45:15|0.00044272
09:45:15|0.00044272
09:45:17|0.00044291
09:45:18|0.00044255
09:45:19|0.00044256
09:45:20|0.00044256
09:45:21|0.00044289
09:45:22|0.00044289
09:45:22|0.00044309
09:45:25|0.00044309
09:45:25|0.00044309
09:45:27|0.00044309
09:45:27|0.00044309
09:45:29|0.00044309
09:45:29|0.00044314
09:45:30|0.00044314
09:45:32|0.00044314
09:45:32|0.00044314
09:45:34|0.00044314
09:45:34|0.00044314
09:45:36|0.00044314
09:45:36|0.00044314
09:45:38|0.00044209
09:45:39|0.00044209
09:45:40|0.00044209
09:45:41|0.00044209
09:45:42|0.00044257
09:45:43|0.00044257
09:45:44|0.00044257
09:45:45|0.00044302
09:45:46|0.00044302
09:45:47|0.00044302
09:45:48|0.00044302
09:45:49|0.00044302
09:45:51|0.00044302
09:45:51|0.00044269
09:45:52|0.00044269
09:45:53|0.00044269
09:45:54|0.00044269
09:45:55|0.00044269
09:45:56|0.00044269
09:45:58|0.00044269
09:45:58|0.00044269
09:45:59|0.00044269
09:46:01|0.00044269
09:46:02|0.0004426
09:46:04|0.00044269
09:46:05|0.00044269
09:46:05|0.00044257
09:46:08|0.00044256
09:46:08|0.00044269
09:46:09|0.00044258
09:46:10|0.00044258
09:46:12|0.00044269
09:46:13|0.00044269
09:46:14|0.00044269
09:46:15|0.00044298
09:46:16|0.00044298
09:46:17|0.00044298
09:46:18|0.00044298
09:46:19|0.00044268
09:46:20|0.00044299
09:46:21|0.00044299
09:46:22|0.00044299
09:46:23|0.00044261
09:46:24|0.00044261
09:46:25|0.00044261
09:46:26|0.0004426
09:46:27|0.00044303
09:46:28|0.00044263
09:46:29|0.00044263
09:46:30|0.00044269
09:46:30|0.00044269
09:46:32|0.00044269
09:46:33|0.00044269
09:46:34|0.00044269
09:46:35|0.00044269
09:46:36|0.00044269
09:46:37|0.00044269
09:46:38|0.00044269
09:46:39|0.00044269
09:46:40|0.0004427
09:46:41|0.0004427
09:46:42|0.00044291
09:46:43|0.00044293
09:46:44|0.00044293
09:46:45|0.00044293
09:46:46|0.00044289
09:46:47|0.00044269
09:46:48|0.00044269
09:46:49|0.00044269
09:46:50|0.00044255
09:46:51|0.0004423
09:46:52|0.0004424
09:46:53|0.0004424
09:46:54|0.00044257
09:46:55|0.00044212
09:46:56|0.00044232
09:46:57|0.00044232
09:46:58|0.00044209
09:46:59|0.000442
09:47:00|0.000442
09:47:02|0.00044218
09:47:03|0.00044211
09:47:04|0.00044245
09:47:05|0.0004422
09:47:07|0.0004422
09:47:07|0.0004422
09:47:09|0.00044207
09:47:10|0.00044207
09:47:11|0.00044207
09:47:13|0.0004422
09:47:13|0.00044231
09:47:15|0.00044231
09:47:15|0.00044231
09:47:16|0.0004428
09:47:17|0.00044231
09:47:18|0.00044231
09:47:19|0.00044277
09:47:21|0.00044206
09:47:22|0.00044206
09:47:22|0.00044206
09:47:24|0.00044206
09:47:25|0.00044201
09:47:26|0.0004427
09:47:27|0.0004427
09:47:28|0.0004427
09:47:29|0.0004427
09:47:30|0.0004427
09:47:31|0.0004427
09:47:32|0.0004427
09:47:33|0.0004427
09:47:34|0.0004427
09:47:35|0.0004427
09:47:35|0.000442
09:47:37|0.000442
09:47:38|0.000442
09:47:38|0.00044252
09:47:39|0.00044252
09:47:41|0.00044249
09:47:42|0.00044249
09:47:43|0.00044249
09:47:44|0.00044203
09:47:45|0.00044203
09:47:47|0.00044213
09:47:47|0.00044207
09:47:48|0.00044217
09:47:50|0.00044217
09:47:51|0.00044247
09:47:52|0.00044247
09:47:53|0.00044247
09:47:54|0.00044217
09:47:55|0.00044217
09:47:55|0.00044217
09:47:58|0.00044195
09:47:58|0.00044148
09:47:59|0.00044148
09:48:00|0.00044148
09:48:02|0.00044148
09:48:04|0.00044196
09:48:04|0.00044196
09:48:05|0.00044216
09:48:06|0.00044217
09:48:07|0.00044215
09:48:08|0.00044216
09:48:09|0.00044216
09:48:10|0.00044216
09:48:11|0.00044216
09:48:12|0.00044216
09:48:14|0.00044216
09:48:15|0.00044183
09:48:16|0.00044183
09:48:17|0.00044176
09:48:17|0.00044176
09:48:19|0.000442
09:48:20|0.000442
09:48:21|0.00044215
09:48:21|0.00044215
09:48:23|0.00044215
09:48:24|0.000442
09:48:25|0.000442
09:48:26|0.000442
09:48:27|0.000442
09:48:28|0.000442
09:48:29|0.000442
09:48:30|0.000442
09:48:31|0.000442
09:48:32|0.000442
09:48:33|0.00044215
09:48:33|0.00044196
09:48:35|0.00044196
09:48:36|0.00044196
09:48:37|0.00044202
09:48:38|0.00044151
09:48:40|0.000442
09:48:40|0.000442
09:48:41|0.00044203
09:48:42|0.00044203
09:48:43|0.00044203
09:48:44|0.00044203
09:48:45|0.00044203
09:48:46|0.00044135
09:48:47|0.00044133
09:48:48|0.00044133
09:48:50|0.00044133
09:48:51|0.00044155
09:48:51|0.00044155
09:48:53|0.00044155
09:48:54|0.00044072
09:48:56|0.00044072
09:48:56|0.00044138
09:48:57|0.00044138
09:48:58|0.00044084
09:49:00|0.00044055
09:49:00|0.00044055
09:49:01|0.00044055
09:49:03|0.00044055
09:49:03|0.00044055
09:49:06|0.00044079
09:49:06|0.00044116
09:49:08|0.00044116
09:49:09|0.00044116
09:49:11|0.00044134
09:49:11|0.00044134
09:49:12|0.00044134
09:49:14|0.0004408
09:49:14|0.00044131
09:49:16|0.00044131
09:49:16|0.00044131
09:49:18|0.00044131
09:49:19|0.00044131
09:49:20|0.00044131
09:49:21|0.00044131
09:49:21|0.00044131
09:49:23|0.00044131
09:49:24|0.00044131
09:49:24|0.00044124
09:49:25|0.00044124
09:49:27|0.00044124
09:49:29|0.00044127
09:49:29|0.00044127
09:49:30|0.0004413
09:49:32|0.00044087
09:49:33|0.00044087
09:49:34|0.00044081
09:49:35|0.00044086
09:49:36|0.00044087
09:49:37|0.0004408
09:49:38|0.0004408
09:49:39|0.00044087
09:49:41|0.00044087
09:49:41|0.00044086
09:49:43|0.00044086
09:49:44|0.00044086
09:49:44|0.00044086
09:49:45|0.00044086
09:49:46|0.00044086
09:49:47|0.00044087
09:49:49|0.00044087
09:49:50|0.00044087
09:49:51|0.00044087
09:49:52|0.00044082
09:49:53|0.0004412
09:49:55|0.00044119
09:49:56|0.00044119
09:49:57|0.00044126
09:49:57|0.00044126
09:49:58|0.00044126
09:49:59|0.00044126
09:50:01|0.00044125
09:50:02|0.00044125
09:50:02|0.00044125
09:50:05|0.0004408
09:50:05|0.0004408
09:50:06|0.0004408
09:50:08|0.0004408
09:50:08|0.0004408
09:50:11|0.0004408
09:50:11|0.0004408
09:50:12|0.0004408
09:50:13|0.0004408
09:50:14|0.0004408
09:50:15|0.00044081
09:50:16|0.00044081
09:50:17|0.00044081
09:50:18|0.0004408
09:50:19|0.0004408
09:50:20|0.0004408
09:50:21|0.0004408
09:50:22|0.0004408
09:50:23|0.0004408
09:50:24|0.0004408
09:50:25|0.00044066
09:50:26|0.00044066
09:50:27|0.00044066
09:50:28|0.00044066
09:50:29|0.00044074
09:50:30|0.00044074
09:50:31|0.00044074
09:50:32|0.00044074
09:50:33|0.00044074
09:50:34|0.00044056
09:50:35|0.00044063
09:50:36|0.00044063
09:50:37|0.00044063
09:50:38|0.00044051
09:50:39|0.0004405
09:50:41|0.00044016
09:50:41|0.00044
09:50:43|0.00044
09:50:44|0.00044
09:50:45|0.00044
09:50:46|0.0004402
09:50:47|0.00044
09:50:48|0.00044
09:50:49|0.00044
09:50:50|0.00043965
09:50:51|0.00043965
09:50:52|0.00043979
09:50:53|0.00043976
09:50:54|0.00043976
09:50:55|0.00043976
09:50:56|0.00043927
09:50:57|0.00043927
09:50:58|0.00043949
09:50:59|0.00043972
09:51:00|0.00043972
09:51:02|0.00043971
09:51:02|0.00043943
09:51:03|0.00043942
09:51:05|0.00043942
09:51:06|0.00043938
09:51:08|0.00043938
09:51:09|0.00043938
09:51:11|0.0004395
09:51:12|0.00043966
09:51:12|0.00043965
09:51:14|0.00043965
09:51:15|0.00043965
09:51:17|0.0004395
09:51:17|0.0004395
09:51:18|0.0004396
09:51:19|0.00043958
09:51:20|0.00043957
09:51:21|0.00043972
09:51:22|0.00043972
09:51:24|0.00043961
09:51:25|0.0004397
09:51:26|0.0004397
09:51:27|0.00044
09:51:28|0.00043976
09:51:29|0.00044
09:51:30|0.00044
09:51:31|0.00044039
09:51:32|0.00044014
09:51:33|0.00044014
09:51:34|0.00044041
09:51:35|0.00044041
09:51:36|0.00044041
09:51:37|0.00044041
09:51:38|0.00044002
09:51:39|0.00044001
09:51:40|0.00044023
09:51:41|0.00044002
09:51:42|0.00044002
09:51:43|0.00044002
09:51:44|0.00044002
09:51:45|0.00044002
09:51:46|0.00044002
09:51:47|0.00044002
09:51:48|0.00044002
09:51:49|0.00044002
09:51:50|0.00044009
09:51:51|0.00044009
09:51:52|0.00044009
09:51:53|0.00044009
09:51:54|0.00044024
09:51:55|0.00044
09:51:56|0.00044
09:51:57|0.00044
09:51:59|0.00043998
09:52:00|0.00043998
09:52:01|0.00044001
09:52:01|0.00044001
09:52:02|0.00044
09:52:03|0.00044011
09:52:05|0.00044011
09:52:06|0.00044037
09:52:07|0.00044036
09:52:08|0.00044036
09:52:10|0.00044036
09:52:11|0.00044039
09:52:12|0.00044039
09:52:13|0.00044036
09:52:15|0.00044036
09:52:15|0.00044036
09:52:16|0.00044036
09:52:18|0.00044036
09:52:19|0.00044043
09:52:19|0.00044043
09:52:21|0.0004403
09:52:21|0.0004403
09:52:22|0.0004403
09:52:24|0.0004403
09:52:25|0.0004403
09:52:26|0.0004403
09:52:27|0.0004403
09:52:28|0.0004403
09:52:29|0.0004403
09:52:31|0.00044027
09:52:32|0.00044027
09:52:33|0.00044026
09:52:34|0.00044029
09:52:34|0.00043998
09:52:36|0.00043998
09:52:36|0.00043999
09:52:38|0.00043988
09:52:39|0.00043988
09:52:39|0.00043994
09:52:40|0.00043994
09:52:42|0.00043982
09:52:43|0.00043982
09:52:45|0.00043982
09:52:45|0.00044019
09:52:46|0.00044019
09:52:48|0.00044019
09:52:49|0.00043994
09:52:50|0.00043994
09:52:50|0.00044018
09:52:52|0.00043997
09:52:53|0.00043997
09:52:53|0.00043997
09:52:55|0.00043997
09:52:56|0.00044007
09:52:57|0.00044009
09:52:58|0.00044009
09:52:59|0.00044019
09:53:00|0.00044043
09:53:01|0.00044012
09:53:02|0.00044043
09:53:03|0.00044043
09:53:04|0.00044043
09:53:05|0.00044065
09:53:06|0.00044065
09:53:08|0.00044065
09:53:10|0.00044065
09:53:11|0.00044065
09:53:12|0.00044046
09:53:14|0.00044046
09:53:16|0.00044046
09:53:17|0.00044044
09:53:19|0.00044044
09:53:19|0.00044044
09:53:20|0.00044044
09:53:21|0.00044044
09:53:22|0.00044044
09:53:23|0.00044044
09:53:24|0.00044
09:53:25|0.00044003
09:53:26|0.00044003
09:53:27|0.00044032
09:53:28|0.00044018
09:53:29|0.00044014
09:53:30|0.00044014
09:53:31|0.00044014
09:53:32|0.00044014
09:53:34|0.00044014
09:53:34|0.00044014
09:53:35|0.00043999
09:53:36|0.00043999
09:53:37|0.00043999
09:53:39|0.00043999
09:53:39|0.00043999
09:53:40|0.00043999
09:53:41|0.00043992
09:53:42|0.00043992
09:53:43|0.00043992
09:53:45|0.00043992
09:53:45|0.00043992
09:53:47|0.00043992
09:53:47|0.0004399
09:53:48|0.00043923
09:53:49|0.00043925
09:53:51|0.000439
09:53:51|0.000439
09:53:53|0.000439
09:53:53|0.00043901
09:53:55|0.00043901
09:53:55|0.00043834
09:53:57|0.00043852
09:53:57|0.00043773
09:53:59|0.00043815
09:54:00|0.00043809
09:54:02|0.00043804
09:54:02|0.00043811
09:54:03|0.00043875
09:54:04|0.00043846
09:54:05|0.00043801
09:54:06|0.00043801
09:54:08|0.00043833
09:54:08|0.00043818
09:54:10|0.00043818
09:54:10|0.00043832
09:54:12|0.00043833
09:54:13|0.00043831
09:54:15|0.00043837
09:54:16|0.00043894
09:54:17|0.00043884
09:54:18|0.00043882
09:54:19|0.00043897
09:54:20|0.00043847
09:54:21|0.00043847
09:54:22|0.00043856
09:54:23|0.00043853
09:54:24|0.00043853
09:54:25|0.00043877
09:54:26|0.00043877
09:54:27|0.00043877
09:54:28|0.00043852
09:54:29|0.00043852
09:54:30|0.00043852
09:54:31|0.00043852
09:54:32|0.0004385
09:54:33|0.00043775
09:54:34|0.00043775
09:54:35|0.00043797
09:54:36|0.00043807
09:54:38|0.00043839
09:54:38|0.00043839
09:54:40|0.00043839
09:54:41|0.00043839
09:54:42|0.00043839
09:54:42|0.00043839
09:54:45|0.00043839
09:54:45|0.00043839
09:54:46|0.00043851
09:54:47|0.00043851
09:54:48|0.00043851
09:54:49|0.00043881
09:54:50|0.00043863
09:54:51|0.00043867
09:54:52|0.00043866
09:54:53|0.00043866
09:54:54|0.00043892
09:54:55|0.00043892
09:54:56|0.0004397
09:54:59|0.00043967
09:54:59|0.00043925
09:55:00|0.00043925
09:55:01|0.00043964
09:55:03|0.00043925
09:55:04|0.00043925
09:55:05|0.00043907
09:55:06|0.00043928
09:55:07|0.00043929
09:55:08|0.00043929
09:55:10|0.00043928
09:55:11|0.00043927
09:55:12|0.00043927
09:55:14|0.00043926
09:55:14|0.00043888
09:55:16|0.00043888
09:55:16|0.00043892
09:55:18|0.00043892
09:55:19|0.00043888
09:55:21|0.00043933
09:55:22|0.00043894
09:55:23|0.00043894
09:55:24|0.00043894
09:55:25|0.00043894
09:55:27|0.00043933
09:55:28|0.00043933
09:55:29|0.00043933
09:55:30|0.00043933
09:55:31|0.00043933
09:55:32|0.00043933
09:55:33|0.00043933
09:55:35|0.00043939
09:55:35|0.00043949
09:55:36|0.00043999
09:55:38|0.00044
09:55:38|0.00044
09:55:39|0.00044
09:55:40|0.00044
09:55:41|0.00044019
09:55:43|0.00044019
09:55:44|0.00044018
09:55:45|0.00043971
09:55:46|0.00044022
09:55:47|0.00044022
09:55:48|0.00043995
09:55:49|0.00043995
09:55:50|0.00043995
09:55:51|0.00044008
09:55:52|0.00044008
09:55:53|0.00044008
09:55:54|0.00044008
09:55:55|0.00044008
09:55:56|0.00044008
09:55:57|0.00044006
09:55:58|0.00044006
09:55:59|0.00044006
09:56:00|0.00044
09:56:01|0.00043966
09:56:02|0.00043995
09:56:03|0.00043965
09:56:04|0.00043955
09:56:05|0.00043955
09:56:07|0.00043955
09:56:07|0.00043955
09:56:08|0.00043955
09:56:10|0.000439
09:56:11|0.00043945
09:56:12|0.00043935
09:56:13|0.00043928
09:56:14|0.00043928
09:56:15|0.0004393
09:56:16|0.00043946
09:56:17|0.00043946
09:56:18|0.00043955
09:56:19|0.00043955
09:56:20|0.00043923
09:56:21|0.00043906
09:56:22|0.00043907
09:56:24|0.00043907
09:56:25|0.00043907
09:56:26|0.00043907
09:56:28|0.00043907
09:56:28|0.00043907
09:56:29|0.00043961
09:56:30|0.00043938
09:56:31|0.00043938
09:56:33|0.00043938
09:56:33|0.00043938
09:56:35|0.00043938
09:56:36|0.00043938
09:56:37|0.00043938
09:56:37|0.00043956
09:56:38|0.00043956
09:56:39|0.00043956
09:56:41|0.00043956
09:56:42|0.00044011
09:56:43|0.00043942
09:56:44|0.00043942
09:56:45|0.00043942
09:56:46|0.00043935
09:56:47|0.00043935
09:56:48|0.00043935
09:56:49|0.00043936
09:56:50|0.00043907
09:56:51|0.00043908
09:56:52|0.00043913
09:56:53|0.00043913
09:56:54|0.00043908
09:56:55|0.00043908
09:56:56|0.00043949
09:56:57|0.00043907
09:56:58|0.00043907
09:56:59|0.00043945
09:57:00|0.00043907
09:57:01|0.00043907
09:57:02|0.00043926
09:57:03|0.00043926
09:57:04|0.00043894
09:57:05|0.00043894
09:57:06|0.00043913
09:57:07|0.00043913
09:57:09|0.00043913
09:57:09|0.00043913
09:57:11|0.00043934
09:57:13|0.00043934
09:57:14|0.00043976
09:57:15|0.0004392
09:57:16|0.00043936
09:57:17|0.00043919
09:57:18|0.00043934
09:57:19|0.00043933
09:57:20|0.00043933
09:57:21|0.00043933
09:57:22|0.00043933
09:57:23|0.00043933
09:57:24|0.00043933
09:57:25|0.00043934
09:57:26|0.00043934
09:57:27|0.00043926
09:57:28|0.00043951
09:57:30|0.00043951
09:57:31|0.00043933
09:57:31|0.00043933
09:57:32|0.00043933
09:57:33|0.00043933
09:57:34|0.00043933
09:57:36|0.00043933
09:57:37|0.00043933
09:57:37|0.00043934
09:57:39|0.00043934
09:57:39|0.00043933
09:57:40|0.00043933
09:57:41|0.00043933
09:57:43|0.00043933
09:57:44|0.00043933
09:57:44|0.00043933
09:57:45|0.00043933
09:57:47|0.00043933
09:57:48|0.00043934
09:57:49|0.0004395
09:57:50|0.00043934
09:57:51|0.00043934
09:57:52|0.00043934
09:57:53|0.00043934
09:57:54|0.00043935
09:57:55|0.00043935
09:57:56|0.00043935
09:57:57|0.00043935
09:57:58|0.00043934
09:57:59|0.00043934
09:58:00|0.00043934
09:58:01|0.00043933
09:58:02|0.00043933
09:58:03|0.00043933
09:58:04|0.00043933
09:58:05|0.00043942
09:58:06|0.00043917
09:58:07|0.00043908
09:58:08|0.00043908
09:58:09|0.00043908
09:58:10|0.00043909
09:58:11|0.00043909
09:58:12|0.00043909
09:58:13|0.00043909
09:58:14|0.00043932
09:58:15|0.0004391
09:58:16|0.0004391
09:58:17|0.0004391
09:58:18|0.0004391
09:58:19|0.0004391
09:58:20|0.00043933
09:58:21|0.00043874
09:58:22|0.00043911
09:58:23|0.00043911
09:58:24|0.00043911
09:58:26|0.00043911
09:58:27|0.00043868
09:58:28|0.00043895
09:58:29|0.00043894
09:58:30|0.00043865
09:58:31|0.00043865
09:58:32|0.00043865
09:58:34|0.00043877
09:58:34|0.00043877
09:58:35|0.00043846
09:58:36|0.00043846
09:58:38|0.00043885
09:58:39|0.00043885
09:58:39|0.00043885
09:58:40|0.00043885
09:58:41|0.00043865
09:58:42|0.00043865
09:58:44|0.00043865
09:58:44|0.00043865
09:58:45|0.00043881
09:58:47|0.00043882
09:58:47|0.00043882
09:58:49|0.00043878
09:58:49|0.00043878
09:58:50|0.00043878
09:58:52|0.00043881
09:58:52|0.00043881
09:58:53|0.00043878
09:58:55|0.00043904
09:58:55|0.00043904
09:58:56|0.00043855
09:58:57|0.00043855
09:58:58|0.00043855
09:59:00|0.00043855
09:59:01|0.00043849
09:59:02|0.00043885
09:59:02|0.00043885
09:59:04|0.00043886
09:59:05|0.00043909
09:59:06|0.00043911
09:59:07|0.00043911
09:59:08|0.00043911
09:59:09|0.00043911
09:59:10|0.00043919
09:59:11|0.00043919
09:59:12|0.00043911
09:59:13|0.00043911
09:59:15|0.00043927
09:59:16|0.00043927
09:59:17|0.00043927
09:59:18|0.00043927
09:59:20|0.00043927
09:59:20|0.00043927
09:59:21|0.00043911
09:59:23|0.00043896
09:59:24|0.00043896
09:59:25|0.00043896
09:59:27|0.00043896
09:59:28|0.00043886
09:59:29|0.00043886
09:59:30|0.00043886
09:59:31|0.00043886
09:59:32|0.00043886
09:59:33|0.00043886
09:59:34|0.00043886
09:59:35|0.00043886
09:59:36|0.00043886
09:59:37|0.00043886
09:59:38|0.00043913
09:59:39|0.00043913
09:59:41|0.00043913
09:59:41|0.00043916
09:59:42|0.00043916
09:59:43|0.00043913
09:59:44|0.00043913
09:59:45|0.00043913
09:59:46|0.00043913
09:59:47|0.00043913
09:59:48|0.00043913
09:59:49|0.00043913
09:59:50|0.00043904
09:59:51|0.00043904
09:59:52|0.00043904
09:59:53|0.00043895
09:59:54|0.00043916
09:59:56|0.00043929
09:59:57|0.00043913
09:59:58|0.00043956
09:59:59|0.00043938
09:59:59|0.00043938
10:00:01|0.00043938
10:00:02|0.00043938
10:00:03|0.00043943
10:00:05|0.00043999
10:00:05|0.00043999
10:00:06|0.00043995
10:00:07|0.00043997
10:00:08|0.00043997
10:00:09|0.00044
10:00:10|0.00043986
10:00:11|0.00043986
10:00:12|0.00043986
10:00:13|0.00043986
10:00:15|0.00043996
10:00:16|0.00044019
10:00:18|0.00044019
10:00:18|0.00044019
10:00:19|0.00044019
10:00:20|0.00044016
10:00:22|0.00044
10:00:22|0.00044019
10:00:24|0.00044019
10:00:25|0.00044018
10:00:27|0.00044018
10:00:27|0.00044018
10:00:28|0.00043997
10:00:29|0.00043997
10:00:30|0.00043997
10:00:31|0.00043997
10:00:32|0.0004402
10:00:33|0.00044018
10:00:34|0.00044018
10:00:36|0.00044018
10:00:36|0.00044018
10:00:37|0.00044045
10:00:38|0.00044045
10:00:39|0.00044045
10:00:41|0.00044018
10:00:41|0.00044018
10:00:43|0.00044021
10:00:43|0.00044021
10:00:44|0.00044052
10:00:45|0.00044052
10:00:46|0.00044052
10:00:47|0.00044047
10:00:49|0.00044047
10:00:50|0.00044052
10:00:51|0.00044052
10:00:52|0.00044047
10:00:53|0.00044046
10:00:54|0.00044045
10:00:55|0.00044045
10:00:56|0.00044045
10:00:57|0.00044043
10:00:58|0.00044043
10:00:59|0.00044043
10:01:01|0.00044042
10:01:01|0.00044042
10:01:02|0.00044041
10:01:03|0.00044041
10:01:04|0.00044041
10:01:05|0.00044048
10:01:06|0.00044048
10:01:07|0.00044023
10:01:08|0.00044023
10:01:09|0.00044034
10:01:10|0.00044034
10:01:11|0.00044033
10:01:12|0.00044033
10:01:13|0.00044033
10:01:14|0.00044033
10:01:15|0.00044024
10:01:16|0.00044032
10:01:17|0.00044032
10:01:18|0.00044032
10:01:19|0.00044032
10:01:20|0.00044033
10:01:22|0.00044041
10:01:24|0.00044062
10:01:24|0.00044062
10:01:25|0.00044062
10:01:27|0.0004406
10:01:28|0.0004406
10:01:29|0.0004406
10:01:30|0.0004406
10:01:31|0.0004406
10:01:32|0.00044036
10:01:34|0.00044036
10:01:36|0.0004405
10:01:36|0.0004407
10:01:37|0.00044066
10:01:38|0.00044066
10:01:39|0.00044066
10:01:41|0.0004407
10:01:42|0.00044065
10:01:43|0.00044065
10:01:44|0.00044065
10:01:45|0.00044057
10:01:46|0.00044057
10:01:47|0.00044059
10:01:48|0.00044059
10:01:49|0.00044001
10:01:50|0.00044001
10:01:51|0.00044001
10:01:52|0.00044048
10:01:53|0.00044048
10:01:54|0.00044048
10:01:55|0.00044048
10:01:56|0.00044048
10:01:57|0.00044034
10:01:59|0.00044034
10:02:00|0.00044049
10:02:01|0.00044054
10:02:02|0.0004406
10:02:03|0.0004405
10:02:04|0.0004405
10:02:05|0.0004405
10:02:06|0.00044077
10:02:07|0.00044045
10:02:08|0.00044048
10:02:09|0.0004406
10:02:10|0.0004406
10:02:11|0.0004406
10:02:12|0.0004406
10:02:13|0.00044058
10:02:14|0.00044035
10:02:15|0.00044035
10:02:17|0.00044055
10:02:17|0.00044055
10:02:19|0.00044035
10:02:20|0.00044035
10:02:21|0.00044013
10:02:22|0.00044013
10:02:24|0.00044016
10:02:24|0.00044017
10:02:25|0.00044032
10:02:27|0.00044032
10:02:28|0.00044032
10:02:29|0.00044022
10:02:30|0.00044
10:02:31|0.00043982
10:02:32|0.00043966
10:02:33|0.00043966
10:02:34|0.00043976
10:02:35|0.00043976
10:02:36|0.00043976
10:02:37|0.00043976
10:02:38|0.00043935
10:02:39|0.00043935
10:02:40|0.00043936
10:02:41|0.0004393
10:02:42|0.0004393
10:02:43|0.00043953
10:02:44|0.0004395
10:02:45|0.0004393
10:02:46|0.00043936
10:02:47|0.00043936
10:02:48|0.00043925
10:02:49|0.00043925
10:02:50|0.00043925
10:02:52|0.00043925
10:02:52|0.00043921
10:02:53|0.00043921
10:02:54|0.00043921
10:02:55|0.00043913
10:02:56|0.00043889
10:02:57|0.00043889
10:02:58|0.00043892
10:02:59|0.0004389
10:03:00|0.00043891
10:03:01|0.00043891
10:03:02|0.00043907
10:03:03|0.0004391
10:03:04|0.00043921
10:03:05|0.00043921
10:03:06|0.00043921
10:03:07|0.00043921
10:03:08|0.00043921
10:03:09|0.00043921
10:03:10|0.0004389
10:03:11|0.00043857
10:03:12|0.00043857
10:03:13|0.00043849
10:03:14|0.00043854
10:03:16|0.00043807
10:03:16|0.00043857
10:03:19|0.00043771
10:03:20|0.00043776
10:03:22|0.00043806
10:03:22|0.00043806
10:03:23|0.00043719
10:03:24|0.00043721
10:03:25|0.00043755
10:03:26|0.00043804
10:03:27|0.00043796
10:03:28|0.00043764
10:03:30|0.00043768
10:03:32|0.00043827
10:03:32|0.00043909
10:03:33|0.00043891
10:03:34|0.00043896
10:03:35|0.00043771
10:03:37|0.00043771
10:03:39|0.0004383
10:03:39|0.0004383
10:03:40|0.0004383
10:03:42|0.0004383
10:03:43|0.00043895
10:03:44|0.00043818
10:03:45|0.00043855
10:03:46|0.00043855
10:03:47|0.00043855
10:03:48|0.00043869
10:03:49|0.00043782
10:03:50|0.00043782
10:03:51|0.00043836
10:03:52|0.00043841
10:03:53|0.00043851
10:03:54|0.00043851
10:03:55|0.00043851
10:03:56|0.00043851
10:03:57|0.00043851
10:03:58|0.00043851
10:03:59|0.00043802
10:04:00|0.00043802
10:04:01|0.00043812
10:04:02|0.00043812
10:04:04|0.00043767
10:04:05|0.00043795
10:04:06|0.00043795
10:04:07|0.00043723
10:04:08|0.00043723
10:04:09|0.00043776
10:04:11|0.00043745
10:04:11|0.00043782
10:04:12|0.00043782
10:04:13|0.00043744
10:04:14|0.00043779
10:04:15|0.00043779
10:04:16|0.00043779
10:04:17|0.00043779
10:04:19|0.00043746
10:04:20|0.00043765
10:04:22|0.00043742
10:04:22|0.00043702
10:04:24|0.00043722
10:04:25|0.00043686
10:04:27|0.00043697
10:04:27|0.000437
10:04:28|0.00043702
10:04:29|0.00043728
10:04:31|0.00043687
10:04:33|0.00043717
10:04:33|0.00043715
10:04:34|0.0004374
10:04:35|0.00043717
10:04:37|0.00043714
10:04:37|0.0004371
10:04:39|0.0004371
10:04:39|0.00043728
10:04:41|0.00043728
10:04:42|0.00043728
10:04:43|0.00043714
10:04:44|0.00043712
10:04:45|0.00043712
10:04:46|0.00043714
10:04:47|0.00043714
10:04:48|0.00043739
10:04:49|0.00043719
10:04:51|0.00043803
10:04:51|0.00043893
10:04:52|0.00043879
10:04:53|0.00043932
10:04:54|0.00043932
10:04:55|0.00043928
10:04:57|0.00044035
10:04:59|0.00044077
10:04:59|0.00044075
10:05:00|0.00044116
10:05:01|0.00044121
10:05:02|0.00044074
10:05:03|0.00044086
10:05:04|0.00044086
10:05:06|0.00044086
10:05:07|0.0004405
10:05:08|0.0004404
10:05:09|0.0004404
10:05:10|0.0004404
10:05:11|0.0004404
10:05:11|0.0004397
10:05:12|0.00043996
10:05:13|0.00043971
10:05:15|0.00043984
10:05:16|0.00043984
10:05:17|0.00043986
10:05:17|0.00044
10:05:18|0.00044031
10:05:19|0.0004402
10:05:22|0.0004398
10:05:23|0.00044011
10:05:23|0.00044011
10:05:25|0.00044011
10:05:26|0.00044011
10:05:27|0.00044014
10:05:28|0.00043973
10:05:30|0.0004398
10:05:30|0.0004398
10:05:31|0.00043968
10:05:32|0.00043968
10:05:34|0.00044014
10:05:35|0.00044014
10:05:36|0.00044014
10:05:37|0.00044014
10:05:38|0.00044014
10:05:39|0.00044014
10:05:40|0.00044014
10:05:41|0.00044014
10:05:42|0.00044014
10:05:42|0.00044013
10:05:51|0.00044034
10:05:52|0.00044011
10:05:53|0.00043983
10:05:54|0.00044011
10:05:55|0.00044011
10:05:56|0.00044014
10:05:57|0.00044014
10:05:58|0.00044014
10:05:59|0.00044014
10:06:00|0.00044014
10:06:01|0.00044014
10:06:02|0.00044014
10:06:03|0.00044014
10:06:04|0.00044002
10:06:05|0.00044002
10:06:06|0.00044002
10:06:07|0.00044003
10:06:08|0.00044003
10:06:10|0.00044008
10:06:10|0.00044014
10:06:11|0.00044014
10:06:12|0.00044014
10:06:13|0.00044014
10:06:14|0.00044005
10:06:15|0.00044005
10:06:16|0.00044005
10:06:17|0.00044066
10:06:18|0.0004407
10:06:19|0.0004407
10:06:21|0.00044072
10:06:22|0.0004412
10:06:23|0.0004416
10:06:25|0.0004416
10:06:25|0.0004416
10:06:26|0.00044155
10:06:28|0.00044155
10:06:30|0.00044155
10:06:30|0.0004412
10:06:31|0.0004412
10:06:32|0.00044162
10:06:33|0.00044142
10:06:34|0.00044168
10:06:35|0.00044168
10:06:37|0.00044098
10:06:38|0.00044098
10:06:39|0.00044098
10:06:40|0.00044098
10:06:41|0.00044098
10:06:42|0.00044105
10:06:44|0.00044105
10:06:44|0.00044105
10:06:46|0.0004406
10:06:46|0.00044043
10:06:48|0.00044054
10:06:48|0.00044054
10:06:50|0.00044088
10:06:51|0.00044088
10:06:52|0.00044096
10:06:53|0.00044096
10:06:54|0.00044137
10:06:55|0.00044137
10:06:56|0.00044098
10:06:57|0.00044098
10:06:58|0.00044098
10:06:59|0.00044098
10:07:00|0.00044128
10:07:02|0.00044136
10:07:04|0.00044136
10:07:04|0.00044136
10:07:05|0.00044165
10:07:07|0.00044128
10:07:07|0.00044167
10:07:08|0.00044178
10:07:10|0.00044178
10:07:11|0.00044178
10:07:12|0.00044178
10:07:13|0.00044178
10:07:14|0.00044164
10:07:15|0.00044164
10:07:16|0.00044164
10:07:16|0.00044157
10:07:18|0.00044168
10:07:19|0.00044168
10:07:20|0.00044168
10:07:20|0.00044168
10:07:21|0.00044168
10:07:22|0.00044168
10:07:24|0.00044152
10:07:26|0.00044163
10:07:27|0.00044099
10:07:28|0.00044099
10:07:28|0.00044141
10:07:29|0.00044138
10:07:32|0.00044138
10:07:32|0.00044138
10:07:33|0.00044121
10:07:34|0.00044121
10:07:35|0.00044121
10:07:36|0.00044119
10:07:37|0.00044119
10:07:38|0.00044119
10:07:39|0.00044133
10:07:40|0.00044133
10:07:41|0.00044133
10:07:42|0.00044133
10:07:43|0.00044133
10:07:44|0.0004414
10:07:46|0.0004414
10:07:46|0.0004414
10:07:47|0.0004414
10:07:48|0.00044203
10:07:49|0.00044299
10:07:51|0.00044299
10:07:51|0.00044299
10:07:52|0.00044133
10:07:53|0.00044133
10:07:54|0.00044133
10:07:56|0.00044209
10:07:56|0.00044175
10:07:58|0.00044175
10:07:59|0.00044175
10:08:00|0.00044175
10:08:01|0.00044175
10:08:02|0.00044182
10:08:03|0.0004423
10:08:04|0.00044224
10:08:06|0.00044224
10:08:07|0.00044174
10:08:08|0.00044174
10:08:09|0.00044168
10:08:10|0.00044166
10:08:11|0.00044165
10:08:12|0.00044165
10:08:13|0.00044165
10:08:14|0.00044165
10:08:16|0.00044231
10:08:17|0.00044231
10:08:17|0.00044231
10:08:18|0.00044231
10:08:20|0.00044231
10:08:20|0.00044231
10:08:22|0.00044231
10:08:23|0.00044228
10:08:24|0.00044228
10:08:26|0.00044231
10:08:27|0.00044231
10:08:28|0.00044182
10:08:28|0.00044182
10:08:29|0.00044182
10:08:31|0.00044182
10:08:32|0.00044182
10:08:33|0.00044182
10:08:34|0.00044182
10:08:35|0.00044182
10:08:36|0.00044182
10:08:37|0.00044187
10:08:38|0.00044227
10:08:40|0.00044227
10:08:40|0.00044227
10:08:41|0.00044185
10:08:42|0.00044185
10:08:43|0.00044185
10:08:44|0.00044226
10:08:45|0.00044186
10:08:46|0.00044231
10:08:47|0.00044188
10:08:48|0.00044188
10:08:50|0.00044226
10:08:51|0.00044183
10:08:51|0.00044189
10:08:53|0.00044189
10:08:54|0.00044189
10:08:54|0.00044189
10:08:56|0.00044189
10:08:56|0.00044189
10:08:57|0.00044189
10:08:58|0.00044189
10:09:00|0.00044189
10:09:01|0.00044225
10:09:03|0.00044193
10:09:03|0.00044193
10:09:04|0.00044193
10:09:05|0.00044193
10:09:06|0.00044224
10:09:07|0.00044224
10:09:08|0.00044224
10:09:10|0.00044224
10:09:11|0.00044198
10:09:12|0.00044198
10:09:13|0.00044225
10:09:13|0.00044225
10:09:15|0.00044225
10:09:16|0.00044234
10:09:17|0.00044233
10:09:18|0.00044233
10:09:18|0.00044229
10:09:20|0.00044251
10:09:21|0.00044251
10:09:22|0.00044251
10:09:23|0.00044251
10:09:25|0.00044251
10:09:26|0.00044251
10:09:27|0.00044251
10:09:28|0.00044251
10:09:30|0.00044256
10:09:31|0.00044256
10:09:32|0.00044256
10:09:33|0.00044282
10:09:35|0.00044282
10:09:36|0.00044258
10:09:37|0.00044287
10:09:38|0.00044287
10:09:40|0.00044287
10:09:41|0.0004426
10:09:42|0.0004426
10:09:43|0.000443
10:09:44|0.000443
10:09:46|0.000443
10:09:47|0.00044276
10:09:47|0.00044299
10:09:48|0.00044299
10:09:49|0.00044299
10:09:50|0.00044299
10:09:51|0.00044299
10:09:52|0.00044299
10:09:53|0.000443
10:09:55|0.00044298
10:09:55|0.000443
10:09:57|0.000443
10:09:57|0.00044301
10:09:59|0.00044301
10:10:00|0.00044301
10:10:00|0.00044301
10:10:01|0.00044317
10:10:03|0.00044302
10:10:05|0.00044302
10:10:05|0.00044321
10:10:07|0.0004435
10:10:08|0.0004435
10:10:09|0.0004435
10:10:10|0.0004435
10:10:11|0.00044322
10:10:12|0.00044346
10:10:13|0.00044323
10:10:14|0.00044323
10:10:15|0.00044323
10:10:16|0.00044323
10:10:17|0.00044322
10:10:18|0.00044348
10:10:19|0.00044322
10:10:20|0.000443
10:10:21|0.000443
10:10:22|0.000443
10:10:23|0.000443
10:10:25|0.00044304
10:10:26|0.00044323
10:10:27|0.00044323
10:10:28|0.00044324
10:10:29|0.000443
10:10:31|0.00044299
10:10:31|0.00044299
10:10:32|0.00044299
10:10:33|0.000443
10:10:35|0.000443
10:10:36|0.00044279
10:10:37|0.00044279
10:10:38|0.00044299
10:10:39|0.00044299
10:10:40|0.00044298
10:10:41|0.00044296
10:10:42|0.00044296
10:10:43|0.00044293
10:10:44|0.00044298
10:10:45|0.00044298
10:10:46|0.00044298
10:10:48|0.00044298
10:10:48|0.00044292
10:10:49|0.00044292
10:10:50|0.00044292
10:10:51|0.00044292
10:10:53|0.00044292
10:10:53|0.00044292
10:10:54|0.00044292
10:10:55|0.0004429
10:10:57|0.0004429
10:10:58|0.0004426
10:10:59|0.0004426
10:11:00|0.00044258
10:11:01|0.00044241
10:11:02|0.00044222
10:11:03|0.0004422
10:11:04|0.00044221
10:11:05|0.00044221
10:11:06|0.00044219
10:11:07|0.00044188
10:11:09|0.00044188
10:11:10|0.00044188
10:11:11|0.00044191
10:11:13|0.00044188
10:11:13|0.00044188
10:11:15|0.0004418
10:11:15|0.00044168
10:11:17|0.00044118
10:11:18|0.00044176
10:11:18|0.00044175
10:11:20|0.00044175
10:11:21|0.00044173
10:11:21|0.00044173
10:11:23|0.00044123
10:11:24|0.00044172
10:11:26|0.00044171
10:11:26|0.00044171
10:11:27|0.0004417
10:11:29|0.00044151
10:11:29|0.00044151
10:11:31|0.00044132
10:11:33|0.00044109
10:11:33|0.00044109
10:11:35|0.00044109
10:11:36|0.00044109
10:11:37|0.00044088
10:11:38|0.00044088
10:11:39|0.00044088
10:11:40|0.00044088
10:11:41|0.00044095
10:11:42|0.00044095
10:11:43|0.00044119
10:11:44|0.00044119
10:11:45|0.00044119
10:11:46|0.00044124
10:11:47|0.00044205
10:11:48|0.00044157
10:11:49|0.00044157
10:11:50|0.00044157
10:11:51|0.00044212
10:11:52|0.00044212
10:11:53|0.00044213
10:11:54|0.00044257
10:11:55|0.00044257
10:11:56|0.00044212
10:11:57|0.00044269
10:11:58|0.00044269
10:11:59|0.00044269
10:12:00|0.00044215
10:12:01|0.00044215
10:12:02|0.00044215
10:12:03|0.00044215
10:12:04|0.00044215
10:12:05|0.00044215
10:12:06|0.0004423
10:12:07|0.00044215
10:12:08|0.00044214
10:12:09|0.00044214
10:12:10|0.00044213
10:12:11|0.00044213
10:12:12|0.00044212
10:12:13|0.00044212
10:12:15|0.00044213
10:12:15|0.00044239
10:12:16|0.00044239
10:12:17|0.00044295
10:12:19|0.00044293
10:12:20|0.00044297
10:12:21|0.00044297
10:12:22|0.0004429
10:12:23|0.0004429
10:12:24|0.0004424
10:12:25|0.00044245
10:12:27|0.00044245
10:12:28|0.00044245
10:12:30|0.00044245
10:12:30|0.00044245
10:12:31|0.00044287
10:12:33|0.00044287
10:12:33|0.00044287
10:12:34|0.00044326
10:12:35|0.00044326
10:12:37|0.00044326
10:12:38|0.00044326
10:12:39|0.00044326
10:12:40|0.00044287
10:12:41|0.00044249
10:12:43|0.00044287
10:12:44|0.00044287
10:12:44|0.00044265
10:12:45|0.00044265
10:12:46|0.00044287
10:12:47|0.00044287
10:12:49|0.00044287
10:12:49|0.00044251
10:12:50|0.00044284
10:12:51|0.00044283
10:12:52|0.00044283
10:12:53|0.00044283
10:12:54|0.00044283
10:12:55|0.00044283
10:12:56|0.00044284
10:12:57|0.00044284
10:12:58|0.00044284
10:12:59|0.00044284
10:13:00|0.00044284
10:13:01|0.00044283
10:13:02|0.00044283
10:13:03|0.00044283
10:13:04|0.00044283
10:13:06|0.00044283
10:13:06|0.00044283
10:13:07|0.00044283
10:13:08|0.00044283
10:13:09|0.00044283
10:13:11|0.00044283
10:13:11|0.00044283
10:13:12|0.00044283
10:13:13|0.00044283
10:13:14|0.00044283
10:13:15|0.00044283
10:13:17|0.00044283
10:13:18|0.00044283
10:13:19|0.00044283
10:13:19|0.00044283
10:13:20|0.00044283
10:13:21|0.00044283
10:13:22|0.00044283
10:13:23|0.00044283
10:13:24|0.00044283
10:13:25|0.00044283
10:13:27|0.00044283
10:13:29|0.00044283
10:13:29|0.00044283
10:13:31|0.00044283
10:13:32|0.00044264
10:13:33|0.00044264
10:13:34|0.00044264
10:13:35|0.00044264
10:13:36|0.00044264
10:13:37|0.00044264
10:13:38|0.00044283
10:13:40|0.00044283
10:13:41|0.00044263
10:13:41|0.00044283
10:13:42|0.00044283
10:13:43|0.00044283
10:13:44|0.00044308
10:13:46|0.00044308
10:13:47|0.00044308
10:13:48|0.00044308
10:13:49|0.00044305
10:13:49|0.00044337
10:13:50|0.00044337
10:13:51|0.00044337
10:13:52|0.00044337
10:13:53|0.00044331
10:13:55|0.00044331
10:13:56|0.00044331
10:13:57|0.00044331
10:13:58|0.00044331
10:13:59|0.00044331
10:14:00|0.00044331
10:14:01|0.00044322
10:14:02|0.00044333
10:14:03|0.00044333
10:14:04|0.00044308
10:14:05|0.00044308
10:14:07|0.00044337
10:14:07|0.00044337
10:14:09|0.00044337
10:14:10|0.00044316
10:14:11|0.00044335
10:14:12|0.00044335
10:14:13|0.00044334
10:14:14|0.00044328
10:14:15|0.00044326
10:14:16|0.00044326
10:14:17|0.00044308
10:14:18|0.00044308
10:14:19|0.00044305
10:14:20|0.00044283
10:14:21|0.00044283
10:14:22|0.00044282
10:14:23|0.00044282
10:14:24|0.00044282
10:14:25|0.00044308
10:14:26|0.00044324
10:14:27|0.00044268
10:14:29|0.00044268
10:14:30|0.00044295
10:14:31|0.00044294
10:14:32|0.00044264
10:14:33|0.00044291
10:14:42|0.00044291
10:14:43|0.00044305
10:14:45|0.00044305
10:14:45|0.00044305
10:14:46|0.00044294
10:14:47|0.00044288
10:14:49|0.00044288
10:14:49|0.00044288
10:14:51|0.00044288
10:14:51|0.00044288
10:14:52|0.00044292
10:14:55|0.00044292
10:14:55|0.00044287
10:14:56|0.00044287
10:14:57|0.00044287
10:14:58|0.00044287
10:14:59|0.0004426
10:15:00|0.0004426
10:15:01|0.00044229
10:15:02|0.00044222
10:15:04|0.00044222
10:15:05|0.00044213
10:15:06|0.00044213
10:15:07|0.00044213
10:15:08|0.00044213
10:15:09|0.00044196
10:15:10|0.00044246
10:15:11|0.00044247
10:15:12|0.00044247
10:15:13|0.00044259
10:15:15|0.00044259
10:15:16|0.00044259
10:15:16|0.0004426
10:15:18|0.0004426
10:15:18|0.0004426
10:15:20|0.0004426
10:15:21|0.0004426
10:15:22|0.0004426
10:15:23|0.0004423
10:15:24|0.0004423
10:15:25|0.0004423
10:15:25|0.0004423
10:15:27|0.0004423
10:15:29|0.00044283
10:15:29|0.00044283
10:15:30|0.00044314
10:15:33|0.00044274
10:15:34|0.00044276
10:15:35|0.00044303
10:15:35|0.00044272
10:15:38|0.00044272
10:15:38|0.00044293
10:15:39|0.00044293
10:15:41|0.00044293
10:15:42|0.00044272
10:15:43|0.00044272
10:15:44|0.00044272
10:15:45|0.00044272
10:15:46|0.00044272
10:15:47|0.00044272
10:15:47|0.00044272
10:15:49|0.00044272
10:15:50|0.00044272
10:15:51|0.00044272
10:15:52|0.00044272
10:15:53|0.00044272
10:15:54|0.00044272
10:15:55|0.000443
10:15:56|0.000443
10:15:56|0.000443
10:15:58|0.000443
10:15:58|0.00044309
10:16:00|0.00044272
10:16:01|0.00044286
10:16:02|0.0004431
10:16:03|0.00044295
10:16:04|0.00044295
10:16:05|0.00044331
10:16:06|0.0004433
10:16:07|0.0004433
10:16:08|0.00044306
10:16:09|0.00044331
10:16:10|0.00044308
10:16:11|0.0004431
10:16:13|0.00044308
10:16:13|0.00044308
10:16:14|0.00044308
10:16:16|0.00044282
10:16:17|0.00044282
10:16:18|0.00044282
10:16:19|0.00044282
10:16:20|0.00044282
10:16:20|0.00044282
10:16:22|0.00044298
10:16:23|0.00044298
10:16:23|0.0004434
10:16:25|0.00044321
10:16:26|0.00044321
10:16:27|0.0004435
10:16:27|0.00044366
10:16:29|0.00044365
10:16:30|0.00044365
10:16:30|0.00044365
10:16:32|0.0004434
10:16:34|0.00044365
10:16:34|0.00044367
10:16:36|0.0004438
10:16:37|0.00044405
10:16:37|0.00044405
10:16:38|0.00044419
10:16:40|0.00044419
10:16:41|0.00044419
10:16:42|0.0004442
10:16:43|0.0004442
10:16:44|0.0004442
10:16:45|0.0004442
10:16:46|0.0004442
10:16:46|0.00044442
10:16:48|0.00044442
10:16:49|0.00044442
10:16:50|0.000444
10:16:50|0.000444
10:16:52|0.00044442
10:16:54|0.00044442
10:16:54|0.00044442
10:16:55|0.00044442
10:16:56|0.00044396
10:16:57|0.00044396
10:16:58|0.00044396
10:16:59|0.00044433
10:17:01|0.00044404
10:17:01|0.000444
10:17:02|0.000444
10:17:03|0.00044391
10:17:04|0.0004439
10:17:05|0.0004439
10:17:06|0.00044441
10:17:07|0.00044391
10:17:08|0.00044391
10:17:10|0.00044377
10:17:11|0.00044388
10:17:12|0.00044384
10:17:13|0.00044355
10:17:14|0.00044367
10:17:15|0.00044368
10:17:16|0.00044364
10:17:17|0.00044364
10:17:18|0.00044364
10:17:19|0.0004438
10:17:20|0.0004438
10:17:21|0.0004441
10:17:22|0.0004441
10:17:23|0.00044356
10:17:24|0.00044356
10:17:25|0.00044389
10:17:26|0.00044404
10:17:27|0.00044404
10:17:28|0.00044372
10:17:29|0.00044406
10:17:31|0.00044366
10:17:32|0.00044366
10:17:34|0.00044402
10:17:35|0.00044449
10:17:36|0.00044447
10:17:37|0.00044447
10:17:38|0.00044447
10:17:39|0.00044447
10:17:40|0.00044447
10:17:42|0.00044446
10:17:43|0.0004445
10:17:43|0.00044417
10:17:44|0.00044417
10:17:46|0.0004445
10:17:47|0.0004445
10:17:48|0.00044421
10:17:50|0.0004445
10:17:51|0.0004445
10:17:52|0.00044444
10:17:54|0.00044443
10:17:55|0.00044443
10:17:56|0.00044458
10:17:57|0.00044406
10:17:58|0.00044485
10:17:58|0.00044485
10:18:00|0.00044451
10:18:01|0.00044485
10:18:02|0.000445
10:18:03|0.000445
10:18:03|0.00044471
10:18:05|0.00044485
10:18:06|0.00044485
10:18:07|0.00044485
10:18:08|0.000445
10:18:09|0.00044477
10:18:10|0.000445
10:18:11|0.000445
10:18:12|0.000445
10:18:13|0.00044499
10:18:14|0.00044499
10:18:14|0.00044425
10:18:15|0.00044425
10:18:16|0.00044447
10:18:18|0.00044447
10:18:20|0.00044447
10:18:20|0.00044447
10:18:21|0.00044499
10:18:22|0.00044459
10:18:23|0.00044497
10:18:24|0.00044438
10:18:25|0.00044465
10:18:26|0.00044483
10:18:27|0.00044481
10:18:28|0.00044476
10:18:29|0.00044473
10:18:31|0.00044471
10:18:32|0.00044482
10:18:33|0.00044471
10:18:34|0.00044471
10:18:35|0.00044471
10:18:36|0.000444
10:18:37|0.00044389
10:18:38|0.00044389
10:18:39|0.00044414
10:18:40|0.00044414
10:18:41|0.00044366
10:18:42|0.00044366
10:18:43|0.00044404
10:18:44|0.00044404
10:18:45|0.00044404
10:18:46|0.00044397
10:18:48|0.00044397
10:18:49|0.00044397
10:18:50|0.00044397
10:18:51|0.00044397
10:18:51|0.00044397
10:18:53|0.00044397
10:18:54|0.00044397
10:18:54|0.00044397
10:18:56|0.00044397
10:18:56|0.00044386
10:18:57|0.00044386
10:18:58|0.00044386
10:19:00|0.00044386
10:19:00|0.00044386
10:19:02|0.00044418
10:19:03|0.00044418
10:19:04|0.00044418
10:19:04|0.00044416
10:19:05|0.00044416
10:19:07|0.00044414
10:19:32|0.00044414
10:19:34|0.0004448
10:19:34|0.0004448
10:19:36|0.0004448
10:19:37|0.0004448
10:19:38|0.0004448
10:19:39|0.0004448
10:19:40|0.0004448
10:19:41|0.0004448
10:19:42|0.0004448
10:19:43|0.0004448
10:19:44|0.0004448
10:19:45|0.0004448
10:19:46|0.0004448
10:19:47|0.0004448
10:19:48|0.0004448
10:19:49|0.0004448
10:19:50|0.00044476
10:19:51|0.00044476
10:19:52|0.00044476
10:19:53|0.00044476
10:19:54|0.00044476
10:19:55|0.00044462
10:19:56|0.00044462
10:19:58|0.00044479
10:19:58|0.00044479
10:19:59|0.00044479
10:20:01|0.0004447
10:20:02|0.0004447
10:20:04|0.00044452
10:20:05|0.00044475
10:20:06|0.00044475
10:20:07|0.00044475
10:20:08|0.00044475
10:20:09|0.00044475
10:20:10|0.00044475
10:20:11|0.00044475
10:20:12|0.0004445
10:20:14|0.00044462
10:20:14|0.00044462
10:20:15|0.00044445
10:20:16|0.0004443
10:20:17|0.0004443
10:20:19|0.00044466
10:20:19|0.00044466
10:20:20|0.00044466
10:20:21|0.0004447
10:20:22|0.0004447
10:20:24|0.00044452
10:20:25|0.00044452
10:20:26|0.00044452
10:20:28|0.00044455
10:20:29|0.0004448
10:20:30|0.0004448
10:20:31|0.00044466
10:20:32|0.00044466
10:20:33|0.000445
10:20:34|0.000445
10:20:35|0.00044495
10:20:37|0.00044495
10:20:37|0.00044478
10:20:38|0.00044478
10:20:39|0.00044478
10:20:40|0.00044465
10:20:41|0.00044465
10:20:43|0.00044465
10:20:45|0.00044465
10:20:46|0.00044463
10:20:47|0.0004445
10:20:48|0.0004445
10:20:49|0.00044452
10:20:50|0.0004443
10:20:51|0.0004443
10:20:52|0.00044418
10:20:53|0.000444
10:20:54|0.00044397
10:20:55|0.00044397
10:20:57|0.00044407
10:20:57|0.00044407
10:20:58|0.00044407
10:20:59|0.00044418
10:21:00|0.00044418
10:21:01|0.00044418
10:21:03|0.00044418
10:21:03|0.00044418
10:21:05|0.00044404
10:21:06|0.00044405
10:21:07|0.00044405
10:21:08|0.000444
10:21:09|0.000444
10:21:09|0.00044376
10:21:10|0.00044399
10:21:11|0.00044375
10:21:13|0.00044375
10:21:14|0.00044372
10:21:15|0.00044369
10:21:16|0.00044383
10:21:16|0.00044383
10:21:18|0.00044383
10:21:18|0.00044337
10:21:20|0.00044337
10:21:20|0.00044337
10:21:21|0.00044337
10:21:23|0.00044337
10:21:23|0.00044421
10:21:24|0.0004433
10:21:27|0.00044329
10:21:27|0.00044328
10:21:28|0.00044329
10:21:29|0.0004433
10:21:30|0.0004433
10:21:31|0.00044307
10:21:32|0.00044307
10:21:33|0.00044307
10:21:35|0.00044307
10:21:35|0.00044313
10:21:37|0.00044329
10:21:37|0.00044329
10:21:39|0.00044329
10:21:40|0.00044344
10:21:40|0.00044344
10:21:41|0.00044344
10:21:42|0.00044342
10:21:43|0.00044358
10:21:44|0.00044343
10:21:45|0.0004436
10:21:46|0.0004436
10:21:47|0.00044366
10:21:48|0.00044333
10:21:49|0.00044333
10:21:51|0.00044333
10:21:52|0.00044366
10:21:53|0.00044366
10:21:54|0.00044366
10:21:55|0.00044357
10:21:57|0.000444
10:21:57|0.000444
10:21:58|0.000444
10:21:59|0.000444
10:22:00|0.000444
10:22:01|0.000444
10:22:03|0.00044378
10:22:03|0.00044378
10:22:04|0.00044378
10:22:05|0.00044398
10:22:06|0.00044398
10:22:07|0.00044398
10:22:09|0.00044398
10:22:09|0.00044398
10:22:10|0.00044398
10:22:11|0.000444
10:22:12|0.000444
10:22:14|0.000444
10:22:15|0.00044398
10:22:16|0.00044385
10:22:17|0.000444
10:22:18|0.000444
10:22:19|0.000444
10:22:20|0.00044403
10:22:21|0.0004443
10:22:22|0.00044473
10:22:23|0.00044473
10:22:25|0.00044474
10:22:26|0.00044474
10:22:27|0.00044474
10:22:28|0.00044453
10:22:29|0.00044454
10:22:30|0.00044458
10:22:31|0.00044447
10:22:32|0.00044459
10:22:33|0.00044459
10:22:34|0.00044459
10:22:35|0.00044459
10:22:36|0.00044438
10:22:37|0.00044438
10:22:38|0.00044457
10:22:39|0.00044474
10:22:40|0.00044474
10:22:41|0.00044474
10:22:42|0.00044474
10:22:43|0.00044474
10:22:44|0.00044474
10:22:45|0.00044474
10:22:46|0.00044474
10:22:47|0.00044393
10:22:49|0.00044393
10:22:50|0.00044393
10:22:51|0.00044419
10:22:51|0.00044419
10:22:52|0.00044438
10:22:54|0.00044438
10:22:55|0.00044438
10:22:56|0.00044416
10:22:57|0.00044418
10:22:58|0.00044418
10:23:00|0.00044438
10:23:01|0.00044438
10:23:01|0.00044438
10:23:02|0.00044443
10:23:03|0.00044467
10:23:04|0.00044467
10:23:05|0.00044467
10:23:06|0.00044467
10:23:07|0.00044467
10:23:08|0.00044467
10:23:09|0.00044467
10:23:10|0.00044467
10:23:11|0.00044466
10:23:13|0.00044474
10:23:14|0.00044474
10:23:15|0.00044469
10:23:16|0.00044445
10:23:17|0.00044445
10:23:18|0.00044445
10:23:18|0.00044469
10:23:19|0.00044468
10:23:21|0.00044468
10:23:22|0.00044469
10:23:23|0.00044469
10:23:24|0.00044468
10:23:25|0.00044468
10:23:26|0.00044468
10:23:27|0.00044468
10:23:28|0.00044468
10:23:30|0.00044468
10:23:30|0.00044468
10:23:31|0.00044475
10:23:32|0.0004449
10:23:33|0.0004449
10:23:35|0.00044556
10:23:36|0.00044556
10:23:37|0.00044513
10:23:38|0.00044513
10:23:39|0.00044527
10:23:41|0.00044527
10:23:42|0.0004452
10:23:43|0.00044514
10:23:44|0.00044514
10:23:45|0.00044486
10:23:47|0.00044518
10:23:47|0.00044486
10:23:48|0.00044519
10:23:49|0.00044492
10:23:50|0.00044493
10:23:51|0.00044493
10:23:52|0.00044493
10:23:53|0.00044493
10:23:54|0.00044519
10:23:55|0.00044519
10:23:56|0.00044519
10:23:57|0.00044519
10:23:58|0.00044579
10:23:59|0.00044579
10:24:00|0.0004459
10:24:02|0.0004459
10:24:02|0.00044595
10:24:03|0.00044595
10:24:05|0.000446
10:24:06|0.000446
10:24:07|0.0004463
10:24:07|0.00044618
10:24:09|0.00044613
10:24:10|0.00044656
10:24:10|0.0004468
10:24:12|0.0004468
10:24:12|0.0004468
10:24:13|0.00044714
10:24:15|0.00044679
10:24:16|0.00044685
10:24:18|0.00044685
10:24:18|0.00044675
10:24:19|0.0004465
10:24:20|0.00044642
10:24:21|0.00044642
10:24:22|0.0004465
10:24:23|0.0004465
10:24:24|0.0004465
10:24:25|0.00044647
10:24:26|0.00044615
10:24:27|0.00044623
10:24:28|0.00044613
10:24:29|0.00044613
10:24:30|0.00044611
10:24:31|0.0004465
10:24:34|0.00044621
10:24:34|0.00044642
10:24:35|0.00044642
10:24:37|0.00044645
10:24:38|0.00044643
10:24:40|0.00044643
10:24:41|0.00044644
10:24:42|0.00044595
10:24:43|0.00044601
10:24:44|0.00044601
10:24:47|0.00044601
10:24:47|0.00044601
10:24:48|0.00044601
10:24:50|0.00044571
10:24:51|0.00044583
10:24:52|0.00044583
10:24:53|0.00044583
10:24:54|0.00044583
10:24:55|0.00044601
10:24:56|0.00044601
10:24:57|0.00044601
10:24:57|0.00044588
10:24:59|0.00044551
10:25:00|0.00044551
10:25:01|0.00044551
10:25:02|0.00044559
10:25:03|0.0004453
10:25:04|0.00044535
10:25:04|0.00044535
10:25:06|0.0004446
10:25:07|0.00044486
10:25:07|0.00044458
10:25:08|0.00044506
10:25:10|0.00044474
10:25:12|0.00044474
10:25:13|0.00044459
10:25:13|0.0004447
10:25:14|0.0004447
10:25:15|0.0004447
10:25:16|0.0004447
10:25:17|0.0004447
10:25:18|0.00044486
10:25:19|0.00044477
10:25:20|0.00044477
10:25:21|0.00044535
10:25:22|0.00044535
10:25:23|0.00044535
10:25:24|0.00044529
10:25:25|0.00044529
10:25:26|0.00044517
10:25:27|0.00044517
10:25:29|0.0004452
10:25:29|0.0004452
10:25:30|0.0004452
10:25:33|0.00044505
10:25:33|0.00044512
10:25:34|0.00044512
10:25:35|0.00044512
10:25:36|0.0004451
10:25:38|0.00044483
10:25:38|0.00044503
10:25:40|0.00044503
10:25:41|0.00044503
10:25:43|0.00044516
10:25:44|0.00044516
10:25:45|0.00044513
10:25:46|0.00044513
10:25:46|0.00044521
10:25:47|0.00044513
10:25:49|0.00044513
10:25:49|0.0004452
10:25:50|0.0004452
10:25:51|0.000445
10:25:52|0.0004452
10:25:54|0.0004452
10:25:55|0.0004452
10:25:57|0.00044515
10:25:57|0.00044515
10:25:58|0.00044516
10:25:59|0.00044516
10:26:01|0.00044511
10:26:02|0.00044511
10:26:03|0.00044511
10:26:03|0.000445
10:26:05|0.000445
10:26:06|0.000445
10:26:06|0.000445
10:26:08|0.000445
10:26:08|0.00044524
10:26:10|0.00044524
10:26:11|0.00044524
10:26:12|0.0004452
10:26:13|0.0004452
10:26:14|0.00044493
10:26:15|0.00044493
10:26:16|0.00044518
10:26:17|0.00044514
10:26:18|0.00044518
10:26:19|0.00044513
10:26:20|0.00044515
10:26:21|0.00044515
10:26:22|0.00044535
10:26:23|0.00044559
10:26:23|0.00044559
10:26:25|0.00044601
10:26:25|0.00044602
10:26:26|0.0004465
10:26:27|0.00044609
10:26:29|0.00044643
10:26:30|0.0004461
10:26:31|0.00044619
10:26:32|0.00044635
10:26:33|0.00044635
10:26:34|0.00044635
10:26:35|0.0004462
10:26:36|0.0004462
10:26:37|0.0004462
10:26:39|0.00044621
10:26:39|0.00044621
10:26:41|0.00044618
10:26:42|0.00044618
10:26:44|0.00044618
10:26:45|0.00044618
10:26:48|0.00044618
10:26:48|0.00044602
10:26:49|0.00044602
10:26:50|0.00044602
10:26:51|0.00044602
10:26:53|0.00044602
10:26:54|0.00044575
10:26:55|0.00044541
10:26:56|0.00044536
10:26:57|0.00044536
10:26:58|0.00044536
10:26:58|0.00044526
10:26:59|0.00044526
10:27:01|0.00044535
10:27:02|0.00044539
10:27:02|0.00044539
10:27:03|0.0004452
10:27:04|0.00044483
10:27:06|0.0004449
10:27:07|0.00044483
10:27:08|0.00044474
10:27:09|0.00044475
10:27:10|0.00044476
10:27:11|0.00044478
10:27:12|0.00044478
10:27:13|0.00044477
10:27:14|0.00044477
10:27:14|0.00044478
10:27:16|0.00044477
10:27:17|0.00044477
10:27:18|0.00044498
10:27:18|0.00044498
10:27:20|0.00044498
10:27:20|0.00044498
10:27:22|0.00044482
10:27:23|0.00044482
10:27:23|0.00044482
10:27:24|0.00044482
10:27:26|0.00044493
10:27:26|0.00044474
10:27:27|0.00044474
10:27:29|0.00044474
10:27:30|0.00044466
10:27:31|0.00044449
10:27:32|0.00044415
10:27:33|0.00044415
10:27:34|0.00044415
10:27:35|0.00044415
10:27:35|0.00044435
10:27:37|0.00044465
10:27:37|0.0004444
10:27:40|0.00044473
10:27:41|0.00044473
10:27:43|0.00044461
10:27:44|0.00044461
10:27:45|0.00044461
10:27:47|0.00044461
10:27:47|0.00044461
10:27:49|0.00044415
10:27:49|0.00044415
10:27:50|0.00044415
10:27:51|0.00044415
10:27:53|0.00044415
10:27:53|0.00044415
10:27:55|0.00044415
10:27:55|0.00044415
10:27:56|0.00044415
10:27:57|0.00044423
10:27:58|0.0004442
10:27:59|0.00044422
10:28:00|0.00044415
10:28:01|0.00044461
10:28:02|0.00044421
10:28:04|0.00044421
10:28:04|0.00044421
10:28:05|0.00044421
10:28:07|0.00044421
10:28:09|0.00044421
10:28:10|0.00044421
10:28:10|0.00044421
10:28:11|0.00044421
10:28:13|0.00044421
10:28:13|0.00044421
10:28:14|0.00044421
10:28:16|0.00044421
10:28:16|0.00044421
10:28:18|0.0004439
10:28:18|0.00044408
10:28:20|0.00044408
10:28:21|0.00044395
10:28:21|0.00044395
10:28:22|0.00044395
10:28:23|0.00044395
10:28:24|0.00044395
10:28:26|0.00044408
10:28:26|0.00044404
10:28:27|0.00044428
10:28:29|0.00044428
10:28:30|0.00044428
10:28:31|0.00044428
10:28:31|0.00044401
10:28:33|0.00044401
10:28:33|0.00044401
10:28:35|0.00044432
10:28:36|0.00044432
10:28:37|0.000444
10:28:38|0.000444
10:28:39|0.0004439
10:28:40|0.00044404
10:28:41|0.00044366
10:28:43|0.00044371
10:28:43|0.00044371
10:28:45|0.00044328
10:28:46|0.00044328
10:28:48|0.00044353
10:28:48|0.0004433
10:28:50|0.0004433
10:28:51|0.0004433
10:28:51|0.0004433
10:28:53|0.000444
10:28:54|0.00044401
10:28:56|0.00044401
10:28:56|0.00044401
10:28:58|0.00044414
10:28:59|0.00044414
10:28:59|0.00044414
10:29:01|0.0004442
10:29:01|0.0004442
10:29:03|0.000444
10:29:04|0.000444
10:29:05|0.00044408
10:29:07|0.00044408
10:29:07|0.00044408
10:29:08|0.00044408
10:29:09|0.00044401
10:29:10|0.00044401
10:29:11|0.00044401
10:29:12|0.0004442
10:29:13|0.0004442
10:29:14|0.0004442
10:29:16|0.00044419
10:29:17|0.00044419
10:29:17|0.00044419
10:29:18|0.00044417
10:29:20|0.00044417
10:29:21|0.00044409
10:29:22|0.00044409
10:29:23|0.00044401
10:29:24|0.00044401
10:29:24|0.00044408
10:29:26|0.00044378
10:29:27|0.00044415
10:29:28|0.00044414
10:29:29|0.00044412
10:29:30|0.00044412
10:29:31|0.00044412
10:29:32|0.00044412
10:29:33|0.00044412
10:29:34|0.00044412
10:29:35|0.00044407
10:29:36|0.00044418
10:29:38|0.00044418
10:29:38|0.00044418
10:29:39|0.00044409
10:29:40|0.00044409
10:29:41|0.00044409
10:29:42|0.00044409
10:29:43|0.00044409
10:29:44|0.000444
10:29:46|0.00044405
10:29:47|0.00044405
10:29:48|0.00044401
10:29:49|0.00044401
10:29:50|0.00044401
10:29:52|0.00044409
10:29:52|0.00044409
10:29:53|0.00044409
10:29:55|0.00044407
10:29:56|0.00044407
10:29:57|0.00044407
10:29:58|0.0004442
10:29:59|0.0004442
10:30:01|0.0004442
10:30:01|0.00044428
10:30:02|0.00044428
10:30:03|0.00044482
10:30:05|0.00044448
10:30:06|0.00044487
10:30:08|0.00044507
10:30:08|0.00044507
10:30:09|0.00044489
10:30:10|0.0004452
10:30:12|0.0004452
10:30:12|0.0004452
10:30:13|0.0004452
10:30:15|0.0004452
10:30:16|0.00044549
10:30:17|0.00044556
10:30:18|0.00044598
10:30:19|0.000446
10:30:20|0.00044611
10:30:21|0.00044611
10:30:22|0.00044616
10:30:22|0.00044619
10:30:24|0.00044619
10:30:25|0.00044619
10:30:26|0.00044619
10:30:27|0.00044619
10:30:28|0.00044591
10:30:29|0.00044554
10:30:30|0.00044554
10:30:31|0.00044552
10:30:32|0.00044552
10:30:32|0.00044552
10:30:33|0.00044535
10:30:35|0.00044535
10:30:35|0.00044521
10:30:37|0.00044484
10:30:38|0.0004452
10:30:38|0.00044521
10:30:40|0.00044521
10:30:41|0.00044521
10:30:42|0.00044521
10:30:43|0.00044521
10:30:45|0.00044509
10:30:45|0.00044509
10:30:47|0.00044498
10:30:47|0.00044498
10:30:49|0.00044455
10:30:50|0.00044455
10:30:51|0.00044421
10:30:51|0.00044412
10:30:53|0.00044412
10:30:54|0.00044412
10:30:55|0.00044407
10:30:56|0.00044407
10:30:57|0.00044407
10:30:58|0.00044407
10:31:00|0.00044417
10:31:00|0.00044417
10:31:02|0.00044417
10:31:02|0.00044417
10:31:03|0.00044417
10:31:04|0.00044417
10:31:05|0.00044417
10:31:07|0.00044422
10:31:07|0.00044446
10:31:09|0.00044448
10:31:10|0.00044448
10:31:10|0.00044448
10:31:11|0.00044448
10:31:13|0.00044448
10:31:13|0.00044421
10:31:15|0.00044421
10:31:15|0.00044421
10:31:16|0.00044421
10:31:18|0.00044421
10:31:18|0.00044421
10:31:20|0.00044421
10:31:21|0.00044421
10:31:21|0.00044425
10:31:22|0.00044425
10:31:23|0.00044425
10:31:24|0.00044435
10:31:25|0.00044435
10:31:26|0.00044435
10:31:28|0.00044435
10:31:28|0.00044435
10:31:30|0.00044435
10:31:31|0.00044435
10:31:32|0.00044433
10:31:33|0.00044431
10:31:34|0.00044431
10:31:35|0.00044428
10:31:36|0.00044428
10:31:37|0.00044424
10:31:38|0.00044435
10:31:40|0.00044422
10:31:41|0.00044422
10:31:41|0.00044422
10:31:43|0.00044422
10:31:43|0.00044422
10:31:45|0.00044422
10:31:46|0.00044422
10:31:47|0.00044422
10:31:48|0.00044422
10:31:49|0.00044422
10:31:50|0.00044421
10:31:52|0.00044454
10:31:52|0.00044407
10:31:53|0.00044407
10:31:54|0.00044381
10:31:56|0.0004442
10:31:57|0.00044414
10:31:58|0.00044453
10:31:59|0.0004449
10:31:59|0.00044407
10:32:01|0.00044407
10:32:01|0.00044407
10:32:03|0.00044426
10:32:03|0.00044426
10:32:05|0.00044426
10:32:06|0.00044405
10:32:06|0.00044405
10:32:08|0.00044403
10:32:09|0.00044403
10:32:10|0.00044403
10:32:11|0.00044403
10:32:13|0.00044389
10:32:13|0.00044389
10:32:14|0.00044389
10:32:16|0.00044389
10:32:17|0.00044389
10:32:18|0.00044389
10:32:19|0.00044389
10:32:20|0.00044323
10:32:21|0.00044359
10:32:22|0.00044371
10:32:23|0.00044331
10:32:24|0.00044331
10:32:25|0.00044331
10:32:26|0.00044336
10:32:27|0.00044336
10:32:28|0.00044334
10:32:29|0.00044345
10:32:30|0.00044345
10:32:31|0.000443
10:32:32|0.00044253
10:32:33|0.00044253
10:32:34|0.00044282
10:32:35|0.00044268
10:32:36|0.00044261
10:32:37|0.00044261
10:32:38|0.00044261
10:32:39|0.0004427
10:32:40|0.00044299
10:32:41|0.00044322
10:32:42|0.00044322
10:32:43|0.00044313
10:32:45|0.00044333
10:32:46|0.0004435
10:32:47|0.00044343
10:32:48|0.00044358
10:32:49|0.00044358
10:32:50|0.00044358
10:32:51|0.00044358
10:32:52|0.00044358
10:32:53|0.00044315
10:32:54|0.00044315
10:32:56|0.00044338
10:32:57|0.00044336
10:32:58|0.00044345
10:32:59|0.00044345
10:33:00|0.00044345
10:33:01|0.00044348
10:33:02|0.00044348
10:33:03|0.00044348
10:33:04|0.00044348
10:33:05|0.00044346
10:33:06|0.00044346
10:33:07|0.00044346
10:33:08|0.00044346
10:33:10|0.00044389
10:33:11|0.00044426
10:33:12|0.00044415
10:33:13|0.00044415
10:33:14|0.00044415
10:33:15|0.00044424
10:33:16|0.00044424
10:33:17|0.00044397
10:33:18|0.00044424
10:33:19|0.00044424
10:33:20|0.00044393
10:33:21|0.00044393
10:33:22|0.00044393
10:33:23|0.00044393
10:33:24|0.0004443
10:33:25|0.0004443
10:33:26|0.00044474
10:33:27|0.00044475
10:33:28|0.00044475
10:33:30|0.00044453
10:33:31|0.00044453
10:33:32|0.00044556
10:33:33|0.00044556
10:33:34|0.00044556
10:33:34|0.00044543
10:33:36|0.00044568
10:33:37|0.00044566
10:33:38|0.00044566
10:33:39|0.00044599
10:33:41|0.00044599
10:33:42|0.0004457
10:33:42|0.00044567
10:33:45|0.0004455
10:33:46|0.00044583
10:33:47|0.00044583
10:33:48|0.00044583
10:33:48|0.00044583
10:33:50|0.00044513
10:33:51|0.00044513
10:33:52|0.00044513
10:33:53|0.00044513
10:33:54|0.00044488
10:33:56|0.00044489
10:33:56|0.00044489
10:33:57|0.00044519
10:33:59|0.00044519
10:34:01|0.00044521
10:34:01|0.00044521
10:34:02|0.00044521
10:34:03|0.0004454
10:34:05|0.00044513
10:34:06|0.00044497
10:34:07|0.00044516
10:34:08|0.00044503
10:34:09|0.00044503
10:34:09|0.00044503
10:34:12|0.00044478
10:34:12|0.00044478
10:34:13|0.00044478
10:34:14|0.00044478
10:34:15|0.00044478
10:34:17|0.00044494
10:34:19|0.0004451
10:34:19|0.00044581
10:34:21|0.00044581
10:34:22|0.00044578
10:34:23|0.00044576
10:34:24|0.0004454
10:34:26|0.0004454
10:34:26|0.00044571
10:34:27|0.00044558
10:34:28|0.00044558
10:34:29|0.00044558
10:34:30|0.00044558
10:34:31|0.00044558
10:34:32|0.00044554
10:34:33|0.0004452
10:34:34|0.00044549
10:34:35|0.00044549
10:34:36|0.000446
10:34:38|0.000446
10:34:38|0.000446
10:34:40|0.00044581
10:34:41|0.00044581
10:34:41|0.00044587
10:34:43|0.00044599
10:34:44|0.00044565
10:34:45|0.00044565
10:34:46|0.00044565
10:34:47|0.00044565
10:34:49|0.00044565
10:34:49|0.00044565
10:34:50|0.00044565
10:34:51|0.00044565
10:34:52|0.00044565
10:34:53|0.00044572
10:34:54|0.00044572
10:34:55|0.00044572
10:34:56|0.00044554
10:34:57|0.00044586
10:34:58|0.000446
10:35:00|0.000446
10:35:00|0.000446
10:35:01|0.00044573
10:35:02|0.00044601
10:35:03|0.00044619
10:35:04|0.00044595
10:35:05|0.00044606
10:35:06|0.00044606
10:35:07|0.00044629
10:35:08|0.00044629
10:35:10|0.00044623
10:35:11|0.00044623
10:35:11|0.00044615
10:35:13|0.00044615
10:35:13|0.00044581
10:35:15|0.00044581
10:35:16|0.00044581
10:35:17|0.00044581
10:35:18|0.00044613
10:35:19|0.00044613
10:35:20|0.00044613
10:35:20|0.00044613
10:35:21|0.00044613
10:35:23|0.00044597
10:35:24|0.00044565
10:35:25|0.00044565
10:35:26|0.00044587
10:35:27|0.00044587
10:35:28|0.00044586
10:35:28|0.00044537
10:35:29|0.00044537
10:35:31|0.00044529
10:35:32|0.0004453
10:35:33|0.0004453
10:35:34|0.0004455
10:35:35|0.0004455
10:35:35|0.00044543
10:35:37|0.00044541
10:35:38|0.00044541
10:35:39|0.00044529
10:35:39|0.00044529
10:35:41|0.00044529
10:35:42|0.00044529
10:35:43|0.00044529
10:35:44|0.00044526
10:35:45|0.00044524
10:35:46|0.00044524
10:35:48|0.00044543
10:35:49|0.00044553
10:35:50|0.00044553
10:35:51|0.00044553
10:35:52|0.00044553
10:35:53|0.00044553
10:35:54|0.00044553
10:35:55|0.00044576
10:35:56|0.00044576
10:35:57|0.00044576
10:35:59|0.00044576
10:35:59|0.0004457
10:36:00|0.0004457
10:36:01|0.0004457
10:36:02|0.0004457
10:36:04|0.0004457
10:36:06|0.00044554
10:36:07|0.00044578
10:36:08|0.00044578
10:36:08|0.00044575
10:36:10|0.00044577
10:36:10|0.00044577
10:36:11|0.00044577
10:36:12|0.00044554
10:36:14|0.00044581
10:36:14|0.00044555
10:36:15|0.00044555
10:36:17|0.00044576
10:36:18|0.00044577
10:36:19|0.00044585
10:36:20|0.00044567
10:36:21|0.00044567
10:36:22|0.00044567
10:36:24|0.00044576
10:36:24|0.00044576
10:36:25|0.00044576
10:36:26|0.00044581
10:36:27|0.00044581
10:36:28|0.00044581
10:36:29|0.0004463
10:36:30|0.0004463
10:36:31|0.0004463
10:36:32|0.0004463
10:36:33|0.0004463
10:36:35|0.0004463
10:36:35|0.0004463
10:36:36|0.0004463
10:36:38|0.0004463
10:36:39|0.00044614
10:36:40|0.00044614
10:36:41|0.00044614
10:36:42|0.00044614
10:36:43|0.00044629
10:36:44|0.00044629
10:36:45|0.00044629
10:36:46|0.00044629
10:36:47|0.00044629
10:36:49|0.00044582
10:36:49|0.00044582
10:36:51|0.00044565
10:36:52|0.00044604
10:36:54|0.00044587
10:36:54|0.00044601
10:36:56|0.000446
10:36:57|0.00044604
10:36:59|0.00044602
10:36:59|0.00044602
10:37:00|0.00044602
10:37:01|0.00044602
10:37:03|0.00044602
10:37:04|0.00044619
10:37:05|0.00044619
10:37:05|0.00044619
10:37:07|0.00044619
10:37:08|0.00044679
10:37:08|0.00044679
10:37:09|0.00044679
10:37:11|0.00044605
10:37:12|0.000446
10:37:13|0.000446
10:37:14|0.00044602
10:37:15|0.00044618
10:37:16|0.00044618
10:37:17|0.00044618
10:37:18|0.00044613
10:37:19|0.00044613
10:37:20|0.00044606
10:37:21|0.00044602
10:37:22|0.00044562
10:37:24|0.00044598
10:37:25|0.00044598
10:37:25|0.00044597
10:37:27|0.00044597
10:37:28|0.00044566
10:37:28|0.00044595
10:37:29|0.00044595
10:37:31|0.00044595
10:37:31|0.00044595
10:37:33|0.00044601
10:37:34|0.00044601
10:37:35|0.00044601
10:37:36|0.00044613
10:37:37|0.00044613
10:37:38|0.00044613
10:37:39|0.00044613
10:37:40|0.000446
10:37:41|0.00044577
10:37:42|0.00044601
10:37:43|0.00044554
10:37:44|0.0004456
10:37:45|0.0004456
10:37:46|0.0004456
10:37:47|0.0004456
10:37:48|0.0004456
10:37:50|0.0004459
10:37:50|0.00044589
10:37:52|0.00044589
10:37:53|0.00044566
10:37:54|0.00044566
10:37:54|0.00044566
10:37:56|0.00044566
10:37:56|0.0004456
10:37:57|0.00044553
10:37:59|0.00044573
10:37:59|0.00044573
10:38:00|0.00044573
10:38:02|0.00044573
10:38:03|0.00044573
10:38:03|0.00044573
10:38:05|0.00044558
10:38:06|0.00044558
10:38:06|0.00044558
10:38:08|0.00044558
10:38:09|0.00044558
10:38:10|0.00044558
10:38:11|0.00044558
10:38:12|0.00044558
10:38:13|0.00044558
10:38:14|0.00044558
10:38:15|0.00044558
10:38:15|0.00044566
10:38:18|0.00044559
10:38:18|0.00044559
10:38:19|0.00044559
10:38:20|0.00044566
10:38:21|0.0004456
10:38:22|0.0004456
10:38:23|0.0004456
10:38:24|0.0004456
10:38:25|0.0004456
10:38:26|0.0004456
10:38:28|0.0004456
10:38:28|0.00044569
10:38:29|0.00044569
10:38:30|0.0004458
10:38:31|0.0004458
10:38:33|0.0004458
10:38:33|0.0004458
10:38:34|0.00044599
10:38:35|0.0004458
10:38:36|0.0004458
10:38:38|0.0004458
10:38:39|0.0004458
10:38:40|0.0004458
10:38:41|0.0004458
10:38:42|0.0004458
10:38:43|0.000446
10:38:44|0.00044583
10:38:45|0.00044583
10:38:46|0.00044583
10:38:46|0.00044583
10:38:47|0.00044583
10:38:50|0.00044583
10:38:50|0.00044583
10:38:51|0.00044583
10:38:53|0.00044581
10:38:55|0.00044599
10:38:56|0.00044599
10:38:56|0.000446
10:38:57|0.000446
10:38:59|0.000446
10:39:00|0.000446
10:39:01|0.000446
10:39:02|0.00044597
10:39:03|0.00044561
10:39:04|0.00044599
10:39:05|0.000446
10:39:06|0.000446
10:39:07|0.000446
10:39:08|0.000446
10:39:10|0.000446
10:39:10|0.00044586
10:39:11|0.000446
10:39:13|0.00044602
10:39:14|0.00044633
10:39:15|0.00044612
10:39:15|0.00044636
10:39:17|0.00044615
10:39:17|0.00044636
10:39:18|0.00044636
10:39:19|0.00044636
10:39:20|0.00044604
10:39:21|0.00044604
10:39:23|0.00044663
10:39:23|0.00044636
10:39:24|0.00044636
10:39:26|0.0004465
10:39:27|0.0004465
10:39:28|0.0004465
10:39:29|0.0004465
10:39:30|0.0004465
10:39:31|0.00044621
10:39:32|0.0004466
10:39:33|0.0004466
10:39:34|0.0004466
10:39:35|0.0004466
10:39:36|0.0004466
10:39:37|0.0004466
10:39:39|0.00044632
10:39:39|0.00044632
10:39:40|0.00044632
10:39:41|0.0004467
10:39:42|0.00044687
10:39:43|0.00044651
10:39:44|0.00044717
10:39:46|0.00044717
10:39:46|0.00044717
10:39:47|0.00044717
10:39:48|0.00044746
10:39:49|0.00044719
10:39:51|0.00044732
10:39:52|0.00044668
10:39:54|0.00044711
10:39:54|0.00044757
10:39:56|0.00044628
10:39:57|0.00044628
10:39:58|0.00044628
10:39:59|0.00044628
10:40:00|0.00044628
10:40:01|0.00044628
10:40:02|0.00044628
10:40:04|0.00044704
10:40:04|0.00044704
10:40:05|0.00044655
10:40:06|0.00044655
10:40:07|0.00044704
10:40:08|0.00044704
10:40:09|0.00044733
10:40:10|0.00044704
10:40:13|0.00044704
10:40:13|0.00044704
10:40:15|0.00044704
10:40:16|0.00044704
10:40:17|0.00044704
10:40:18|0.00044704
10:40:19|0.00044756
10:40:20|0.00044754
10:40:20|0.00044754
10:40:22|0.00044755
10:40:24|0.00044794
10:40:24|0.00044794
10:40:25|0.00044794
10:40:26|0.00044794
10:40:27|0.00044792
10:40:28|0.00044757
10:40:29|0.00044757
10:40:31|0.00044772
10:40:31|0.0004474
10:40:32|0.0004474
10:40:35|0.00044772
10:40:35|0.00044772
10:40:36|0.00044772
10:40:38|0.00044722
10:40:39|0.00044722
10:40:40|0.00044725
10:40:41|0.00044749
10:40:42|0.00044768
10:40:43|0.0004476
10:40:44|0.00044723
10:40:45|0.00044723
10:40:47|0.00044736
10:40:48|0.00044736
10:40:48|0.00044736
10:40:49|0.00044676
10:40:51|0.00044677
10:40:51|0.00044677
10:40:53|0.00044677
10:40:55|0.00044677
10:40:56|0.00044677
10:40:57|0.00044677
10:40:57|0.00044677
10:40:58|0.00044691
10:41:00|0.00044691
10:41:00|0.00044691
10:41:02|0.00044691
10:41:04|0.00044726
10:41:05|0.00044726
10:41:06|0.00044726
10:41:07|0.00044726
10:41:08|0.00044721
10:41:08|0.00044718
10:41:10|0.00044689
10:41:11|0.00044689
10:41:12|0.00044689
10:41:13|0.00044672
10:41:14|0.00044639
10:41:15|0.0004464
10:41:16|0.0004464
10:41:17|0.00044671
10:41:18|0.00044671
10:41:20|0.00044671
10:41:20|0.00044671
10:41:21|0.00044632
10:41:22|0.00044632
10:41:23|0.00044547
10:41:24|0.00044547
10:41:26|0.00044547
10:41:27|0.00044543
10:41:28|0.00044543
10:41:29|0.00044582
10:41:30|0.00044584
10:41:31|0.00044584
10:41:32|0.00044616
10:41:33|0.00044616
10:41:34|0.00044616
10:41:35|0.00044616
10:41:36|0.00044616
10:41:37|0.00044553
10:41:38|0.0004456
10:41:39|0.0004456
10:41:40|0.00044558
10:41:41|0.00044593
10:41:42|0.00044593
10:41:43|0.00044591
10:41:45|0.00044591
10:41:45|0.00044591
10:41:46|0.00044591
10:41:47|0.00044591
10:41:49|0.00044569
10:41:50|0.00044569
10:41:51|0.00044569
10:41:53|0.00044569
10:41:54|0.00044549
10:41:56|0.00044549
10:41:56|0.00044549
10:41:57|0.00044579
10:41:58|0.00044579
10:41:59|0.00044577
10:42:00|0.00044577
10:42:02|0.0004454
10:42:03|0.00044532
10:42:04|0.00044532
10:42:05|0.00044524
10:42:06|0.00044531
10:42:07|0.000445
10:42:08|0.000445
10:42:10|0.00044531
10:42:11|0.00044531
10:42:12|0.000445
10:42:13|0.000445
10:42:14|0.000445
10:42:15|0.000445
10:42:16|0.00044544
10:42:17|0.00044544
10:42:18|0.00044544
10:42:19|0.00044544
10:42:20|0.00044528
10:42:20|0.00044528
10:42:21|0.00044528
10:42:23|0.00044528
10:42:24|0.00044526
10:42:24|0.000445
10:42:26|0.00044512
10:42:27|0.00044512
10:42:28|0.00044435
10:42:29|0.0004442
10:42:30|0.0004442
10:42:31|0.00044403
10:42:32|0.00044403
10:42:34|0.00044403
10:42:35|0.00044403
10:42:36|0.00044403
10:42:37|0.00044403
10:42:39|0.00044484
10:42:39|0.00044484
10:42:40|0.00044457
10:42:41|0.00044456
10:42:42|0.00044456
10:42:43|0.00044461
10:42:44|0.00044463
10:42:45|0.00044463
10:42:46|0.00044463
10:42:47|0.000444
10:42:48|0.000444
10:42:49|0.000444
10:42:50|0.000444
10:42:51|0.00044439
10:42:52|0.00044439
10:42:54|0.00044384
10:42:56|0.00044394
10:42:57|0.00044394
10:42:58|0.00044394
10:42:59|0.00044431
10:43:00|0.00044425
10:43:02|0.00044428
10:43:03|0.0004446
10:43:04|0.00044463
10:43:05|0.00044442
10:43:06|0.00044463
10:43:07|0.00044482
10:43:08|0.00044482
10:43:09|0.00044478
10:43:10|0.00044477
10:43:11|0.00044477
10:43:12|0.00044477
10:43:13|0.00044477
10:43:15|0.00044494
10:43:15|0.0004451
10:43:16|0.00044543
10:43:17|0.00044543
10:43:18|0.00044543
10:43:19|0.00044543
10:43:20|0.00044522
10:43:21|0.00044522
10:43:22|0.00044522
10:43:24|0.00044484
10:43:25|0.00044484
10:43:26|0.00044484
10:43:27|0.00044518
10:43:28|0.00044518
10:43:29|0.00044518
10:43:30|0.00044518
10:43:31|0.00044518
10:43:32|0.00044502
10:43:32|0.00044502
10:43:34|0.00044481
10:43:34|0.00044481
10:43:36|0.00044481
10:43:37|0.00044509
10:43:38|0.00044479
10:43:38|0.00044479
10:43:40|0.00044509
10:43:41|0.0004451
10:43:41|0.0004451
10:43:43|0.0004451
10:43:43|0.0004451
10:43:45|0.00044521
10:43:46|0.0004452
10:43:47|0.0004452
10:43:48|0.0004452
10:43:49|0.0004452
10:43:51|0.0004452
10:43:51|0.0004452
10:43:52|0.0004452
10:43:53|0.0004451
10:43:55|0.0004451
10:43:56|0.0004451
10:43:57|0.0004451
10:43:58|0.0004451
10:43:59|0.0004451
10:44:01|0.0004451
10:44:01|0.0004451
10:44:02|0.0004451
10:44:04|0.0004452
10:44:05|0.0004452
10:44:06|0.0004452
10:44:07|0.0004452
10:44:09|0.0004452
10:44:10|0.0004452
10:44:11|0.0004452
10:44:12|0.0004452
10:44:12|0.0004452
10:44:14|0.0004452
10:44:15|0.0004452
10:44:16|0.0004452
10:44:16|0.0004452
10:44:17|0.0004452
10:44:20|0.0004452
10:44:20|0.0004452
10:44:21|0.00044482
10:44:23|0.00044482
10:44:24|0.00044482
10:44:25|0.00044498
10:44:26|0.00044498
10:44:27|0.00044498
10:44:28|0.00044498
10:44:29|0.00044498
10:44:30|0.00044498
10:44:31|0.00044513
10:44:32|0.00044513
10:44:33|0.00044516
10:44:34|0.00044516
10:44:35|0.00044502
10:44:36|0.00044498
10:44:37|0.00044498
10:44:38|0.00044498
10:44:39|0.00044498
10:44:40|0.00044498
10:44:41|0.00044498
10:44:42|0.00044498
10:44:43|0.00044498
10:44:44|0.00044498
10:44:46|0.00044493
10:44:47|0.00044493
10:44:47|0.00044493
10:44:48|0.00044477
10:44:49|0.00044488
10:44:51|0.0004447
10:44:52|0.00044485
10:44:53|0.00044485
10:44:54|0.00044448
10:44:55|0.00044448
10:44:56|0.00044449
10:44:58|0.00044485
10:44:58|0.00044444
10:44:59|0.00044444
10:45:00|0.00044444
10:45:01|0.00044444
10:45:02|0.00044444
10:45:03|0.00044444
10:45:04|0.00044427
10:45:06|0.00044434
10:45:06|0.0004447
10:45:08|0.0004447
10:45:09|0.00044449
10:45:11|0.0004446
10:45:11|0.0004446
10:45:12|0.00044449
10:45:13|0.00044449
10:45:15|0.00044449
10:45:15|0.00044449
10:45:17|0.00044449
10:45:18|0.00044449
10:45:19|0.00044449
10:45:20|0.00044449
10:45:21|0.00044476
10:45:22|0.0004445
10:45:23|0.0004445
10:45:24|0.0004445
10:45:25|0.0004445
10:45:26|0.0004445
10:45:27|0.0004445
10:45:28|0.0004445
10:45:29|0.0004445
10:45:30|0.0004445
10:45:32|0.00044477
10:45:32|0.00044477
10:45:33|0.00044477
10:45:34|0.00044477
10:45:36|0.00044462
10:45:36|0.00044457
10:45:38|0.00044475
10:45:38|0.00044475
10:45:39|0.00044473
10:45:40|0.00044473
10:45:41|0.00044473
10:45:43|0.00044473
10:45:44|0.00044473
10:45:44|0.00044473
10:45:46|0.00044473
10:45:46|0.00044473
10:45:48|0.00044473
10:45:49|0.00044473
10:45:50|0.00044468
10:45:51|0.00044457
10:45:52|0.00044457
10:45:53|0.00044457
10:45:53|0.00044457
10:45:55|0.00044457
10:45:56|0.00044457
10:45:56|0.00044457
10:45:58|0.00044457
10:46:00|0.00044469
10:46:00|0.00044469
10:46:01|0.00044457
10:46:02|0.00044457
10:46:03|0.00044457
10:46:04|0.00044482
10:46:05|0.00044479
10:46:07|0.00044469
10:46:08|0.00044469
10:46:09|0.00044489
10:46:10|0.00044483
10:46:11|0.00044483
10:46:12|0.00044486
10:46:13|0.00044486
10:46:14|0.00044486
10:46:15|0.00044493
10:46:16|0.00044493
10:46:17|0.00044493
10:46:18|0.00044493
10:46:19|0.00044476
10:46:20|0.0004448
10:46:21|0.0004448
10:46:22|0.0004445
10:46:23|0.00044443
10:46:24|0.00044457
10:46:25|0.00044457
10:46:26|0.00044457
10:46:27|0.00044457
10:46:28|0.00044459
10:46:29|0.0004446
10:46:30|0.0004446
10:46:31|0.0004446
10:46:32|0.00044457
10:46:33|0.00044422
10:46:34|0.00044422
10:46:35|0.00044435
10:46:36|0.00044447
10:46:37|0.00044447
10:46:38|0.00044447
10:46:39|0.00044448
10:46:40|0.00044452
10:46:41|0.00044452
10:46:42|0.0004445
10:46:43|0.0004445
10:46:44|0.0004445
10:46:45|0.0004445
10:46:46|0.0004441
10:46:48|0.00044437
10:46:49|0.00044437
10:46:49|0.00044411
10:46:51|0.00044411
10:46:51|0.00044411
10:46:52|0.00044411
10:46:53|0.00044447
10:46:54|0.00044447
10:46:55|0.00044452
10:46:56|0.00044452
10:46:58|0.00044455
10:47:00|0.00044455
10:47:01|0.00044455
10:47:01|0.00044429
10:47:04|0.00044429
10:47:04|0.00044429
10:47:05|0.00044429
10:47:06|0.00044429
10:47:07|0.00044447
10:47:08|0.00044413
10:47:09|0.00044426
10:47:11|0.00044424
10:47:11|0.00044417
10:47:12|0.00044417
10:47:13|0.00044417
10:47:15|0.00044417
10:47:16|0.00044413
10:47:17|0.00044412
10:47:17|0.00044412
10:47:18|0.000444
10:47:19|0.000444
10:47:21|0.000444
10:47:21|0.000444
10:47:23|0.000444
10:47:24|0.000444
10:47:24|0.00044405
10:47:26|0.00044405
10:47:27|0.00044405
10:47:27|0.00044374
10:47:28|0.00044374
10:47:29|0.00044388
10:47:31|0.00044374
10:47:32|0.00044374
10:47:33|0.00044374
10:47:35|0.00044374
10:47:35|0.00044374
10:47:36|0.00044374
10:47:37|0.00044374
10:47:38|0.00044374
10:47:39|0.00044374
10:47:40|0.00044374
10:47:41|0.00044374
10:47:42|0.00044364
10:47:43|0.00044366
10:47:44|0.00044366
10:47:45|0.00044365
10:47:46|0.00044365
10:47:47|0.00044368
10:47:49|0.00044368
10:47:49|0.0004435
10:47:50|0.0004435
10:47:51|0.0004435
10:47:52|0.00044364
10:47:53|0.00044364
10:47:55|0.00044364
10:47:55|0.00044366
10:47:56|0.00044366
10:47:58|0.00044351
10:47:59|0.00044351
10:48:00|0.00044363
10:48:02|0.00044363
10:48:03|0.00044363
10:48:05|0.00044335
10:48:05|0.00044335
10:48:07|0.00044335
10:48:08|0.00044329
10:48:09|0.00044329
10:48:10|0.00044329
10:48:11|0.00044329
10:48:12|0.00044329
10:48:13|0.00044329
10:48:14|0.00044329
10:48:15|0.00044329
10:48:16|0.00044329
10:48:17|0.00044329
10:48:18|0.00044329
10:48:19|0.00044329
10:48:20|0.00044329
10:48:20|0.00044329
10:48:22|0.00044329
10:48:23|0.00044302
10:48:23|0.00044328
10:48:25|0.00044355
10:48:26|0.00044355
10:48:27|0.00044355
10:48:28|0.0004434
10:48:29|0.00044363
10:48:30|0.00044363
10:48:31|0.00044374
10:48:32|0.00044374
10:48:32|0.0004437
10:48:34|0.00044374
10:48:35|0.0004437
10:48:36|0.0004437
10:48:37|0.0004437
10:48:38|0.0004437
10:48:39|0.0004437
10:48:39|0.0004437
10:48:41|0.0004437
10:48:42|0.0004437
10:48:43|0.00044391
10:48:44|0.00044391
10:48:44|0.00044391
10:48:46|0.00044391
10:48:47|0.00044391
10:48:48|0.00044391
10:48:48|0.00044391
10:48:50|0.00044391
10:48:51|0.00044391
10:48:53|0.00044391
10:48:53|0.00044391
10:48:54|0.00044391
10:48:55|0.00044407
10:48:56|0.00044399
10:48:57|0.00044399
10:48:59|0.00044399
10:49:01|0.00044399
10:49:02|0.00044399
10:49:03|0.000444
10:49:05|0.00044407
10:49:05|0.00044407
10:49:07|0.00044393
10:49:08|0.00044399
10:49:10|0.00044399
10:49:10|0.00044399
10:49:11|0.00044362
10:49:12|0.00044401
10:49:13|0.00044372
10:49:14|0.00044372
10:49:15|0.00044372
10:49:16|0.00044378
10:49:17|0.00044382
10:49:18|0.00044382
10:49:19|0.00044382
10:49:21|0.00044382
10:49:21|0.00044382
10:49:22|0.00044378
10:49:23|0.00044378
10:49:24|0.00044378
10:49:25|0.00044368
10:49:26|0.00044341
10:49:27|0.00044341
10:49:28|0.00044341
10:49:29|0.00044341
10:49:30|0.00044384
10:49:31|0.00044382
10:49:32|0.00044382
10:49:33|0.00044373
10:49:34|0.00044373
10:49:36|0.00044373
10:49:36|0.00044373
10:49:37|0.00044381
10:49:38|0.00044381
10:49:39|0.00044399
10:49:40|0.00044417
10:49:42|0.00044402
10:49:43|0.00044402
10:49:43|0.00044402
10:49:45|0.00044451
10:49:45|0.00044448
10:49:46|0.00044449
10:49:48|0.00044468
10:49:49|0.00044468
10:49:50|0.00044482
10:49:51|0.00044497
10:49:52|0.00044497
10:49:53|0.00044473
10:49:54|0.00044473
10:49:55|0.00044473
10:49:56|0.000445
10:49:57|0.00044473
10:49:57|0.00044473
10:49:59|0.00044497
10:49:59|0.00044487
10:50:01|0.00044487
10:50:03|0.00044487
10:50:03|0.00044487
10:50:04|0.00044503
10:50:06|0.00044503
10:50:07|0.00044503
10:50:08|0.00044503
10:50:10|0.00044503
10:50:10|0.00044521
10:50:11|0.00044521
10:50:12|0.0004452
10:50:13|0.0004452
10:50:14|0.00044522
10:50:15|0.00044536
10:50:17|0.00044536
10:50:17|0.00044536
10:50:19|0.00044538
10:50:20|0.00044513
10:50:22|0.00044513
10:50:22|0.00044513
10:50:23|0.00044513
10:50:24|0.00044513
10:50:25|0.00044521
10:50:26|0.00044513
10:50:27|0.00044513
10:50:28|0.00044513
10:50:29|0.00044525
10:50:30|0.00044503
10:50:31|0.00044449
10:50:32|0.00044449
10:50:33|0.00044447
10:50:34|0.00044447
10:50:35|0.0004447
10:50:36|0.00044443
10:50:37|0.00044443
10:50:38|0.00044498
10:50:39|0.00044506
10:50:40|0.00044506
10:50:41|0.00044506
10:50:42|0.00044506
10:50:43|0.00044512
10:50:44|0.00044512
10:50:45|0.00044512
10:50:47|0.00044512
10:50:47|0.00044512
10:50:48|0.00044512
10:50:49|0.00044505
10:50:50|0.00044505
10:50:51|0.00044505
10:50:53|0.00044505
10:50:53|0.00044505
10:50:54|0.00044487
10:50:55|0.00044487
10:50:56|0.00044487
10:50:57|0.00044497
10:50:58|0.00044497
10:50:59|0.00044506
10:51:00|0.00044506
10:51:01|0.00044506
10:51:02|0.00044506
10:51:03|0.00044506
10:51:05|0.00044506
10:51:07|0.00044506
10:51:07|0.00044501
10:51:08|0.00044501
10:51:09|0.00044501
10:51:10|0.00044487
10:51:11|0.00044487
10:51:13|0.00044484
10:51:14|0.00044484
10:51:16|0.00044484
10:51:16|0.00044484
10:51:17|0.00044484
10:51:19|0.00044466
10:51:19|0.00044466
10:51:20|0.0004449
10:51:22|0.0004449
10:51:23|0.00044489
10:51:24|0.00044455
10:51:24|0.00044455
10:51:26|0.00044455
10:51:27|0.00044488
10:51:28|0.00044488
10:51:29|0.00044488
10:51:30|0.00044488
10:51:30|0.00044455
10:51:32|0.00044457
10:51:33|0.00044487
10:51:34|0.00044487
10:51:35|0.00044487
10:51:36|0.00044487
10:51:37|0.0004446
10:51:38|0.00044463
10:51:39|0.00044501
10:51:40|0.00044501
10:51:41|0.00044501
10:51:42|0.00044501
10:51:43|0.00044501
10:51:45|0.000445
10:51:45|0.000445
10:51:46|0.000445
10:51:48|0.000445
10:51:49|0.00044497
10:51:50|0.00044497
10:51:51|0.00044466
10:51:52|0.00044466
10:51:53|0.00044466
10:51:54|0.00044466
10:51:56|0.00044466
10:51:56|0.00044466
10:51:57|0.00044466
10:51:59|0.00044466
10:52:00|0.00044466
10:52:01|0.00044466
10:52:01|0.00044466
10:52:03|0.00044466
10:52:04|0.00044466
10:52:05|0.00044466
10:52:07|0.00044466
10:52:08|0.00044466
10:52:10|0.00044466
10:52:10|0.00044475
10:52:11|0.00044471
10:52:13|0.00044472
10:52:14|0.00044473
10:52:15|0.00044466
10:52:16|0.00044461
10:52:16|0.00044461
10:52:18|0.00044461
10:52:18|0.00044473
10:52:20|0.00044473
10:52:21|0.00044473
10:52:21|0.00044473
10:52:23|0.00044473
10:52:23|0.00044471
10:52:25|0.00044471
10:52:26|0.00044474
10:52:27|0.00044474
10:52:28|0.00044474
10:52:29|0.00044474
10:52:30|0.00044474
10:52:32|0.00044474
10:52:32|0.00044474
10:52:33|0.00044474
10:52:35|0.00044474
10:52:35|0.00044473
10:52:36|0.00044473
10:52:38|0.00044473
10:52:38|0.00044473
10:52:40|0.00044474
10:52:41|0.00044474
10:52:41|0.00044474
10:52:43|0.00044474
10:52:43|0.00044474
10:52:44|0.00044474
10:52:46|0.00044474
10:52:46|0.00044474
10:52:48|0.00044474
10:52:48|0.00044474
10:52:49|0.00044474
10:52:51|0.00044474
10:52:52|0.00044474
10:52:53|0.00044474
10:52:54|0.00044474
10:52:55|0.00044474
10:52:55|0.00044474
10:52:56|0.00044474
10:52:58|0.00044474
10:52:58|0.00044474
10:53:00|0.00044474
10:53:01|0.00044474
10:53:01|0.00044473
10:53:03|0.00044473
10:53:03|0.00044473
10:53:04|0.00044473
10:53:05|0.00044474
10:53:08|0.00044474
10:53:09|0.00044474
10:53:10|0.00044472
10:53:11|0.00044472
10:53:12|0.0004446
10:53:13|0.00044407
10:53:14|0.00044407
10:53:15|0.00044407
10:53:16|0.00044389
10:53:17|0.00044388
10:53:18|0.00044374
10:53:19|0.00044374
10:53:21|0.00044412
10:53:22|0.00044431
10:53:23|0.00044431
10:53:23|0.00044431
10:53:25|0.00044431
10:53:25|0.00044432
10:53:26|0.00044432
10:53:27|0.00044412
10:53:29|0.00044412
10:53:30|0.00044412
10:53:30|0.00044412
10:53:31|0.00044412
10:53:33|0.00044412
10:53:33|0.00044412
10:53:34|0.00044412
10:53:35|0.0004438
10:53:36|0.0004438
10:53:37|0.0004438
10:53:38|0.0004438
10:53:40|0.0004438
10:53:41|0.0004438
10:53:42|0.0004438
10:53:43|0.0004438
10:53:44|0.0004438
10:53:45|0.0004438
10:53:46|0.0004438
10:53:47|0.0004438
10:53:48|0.0004438
10:53:49|0.0004441
10:53:50|0.0004441
10:53:51|0.0004441
10:53:52|0.0004441
10:53:53|0.00044412
10:53:54|0.00044432
10:53:55|0.00044432
10:53:56|0.00044432
10:53:57|0.00044432
10:53:58|0.00044432
10:53:59|0.0004442
10:54:00|0.0004442
10:54:01|0.0004442
10:54:02|0.0004442
10:54:03|0.0004442
10:54:04|0.00044428
10:54:05|0.00044429
10:54:06|0.00044429
10:54:08|0.00044461
10:54:09|0.00044461
10:54:10|0.0004446
10:54:11|0.0004446
10:54:12|0.0004446
10:54:13|0.00044461
10:54:15|0.00044439
10:54:15|0.00044439
10:54:16|0.00044439
10:54:18|0.00044439
10:54:18|0.00044439
10:54:19|0.00044446
10:54:21|0.00044446
10:54:21|0.00044446
10:54:23|0.00044446
10:54:24|0.00044446
10:54:25|0.00044446
10:54:26|0.00044446
10:54:27|0.00044446
10:54:28|0.00044448
10:54:29|0.00044448
10:54:31|0.00044448
10:54:31|0.00044448
10:54:33|0.00044446
10:54:33|0.00044446
10:54:34|0.00044445
10:54:35|0.00044445
10:54:36|0.00044445
10:54:38|0.00044445
10:54:39|0.00044445
10:54:39|0.00044445
10:54:40|0.00044442
10:54:41|0.00044442
10:54:43|0.00044442
10:54:43|0.00044423
10:54:45|0.00044438
10:54:46|0.00044438
10:54:47|0.00044438
10:54:48|0.00044438
10:54:49|0.00044438
10:54:50|0.00044438
10:54:51|0.00044438
10:54:52|0.00044438
10:54:53|0.00044428
10:54:54|0.00044428
10:54:55|0.00044428
10:54:56|0.00044432
10:54:57|0.00044432
10:54:58|0.00044432
10:54:59|0.00044432
10:55:01|0.00044432
10:55:02|0.00044445
10:55:02|0.00044427
10:55:03|0.00044445
10:55:06|0.00044445
10:55:06|0.00044446
10:55:07|0.00044446
10:55:09|0.00044434
10:55:10|0.00044434
10:55:12|0.00044445
10:55:13|0.00044446
10:55:14|0.0004444
10:55:15|0.00044464
10:55:16|0.00044464
10:55:18|0.00044464
10:55:18|0.00044444
10:55:19|0.00044444
10:55:20|0.00044444
10:55:21|0.00044444
10:55:22|0.0004445
10:55:23|0.0004445
10:55:24|0.0004445
10:55:25|0.0004445
10:55:27|0.00044474
10:55:29|0.00044474
10:55:29|0.00044474
10:55:30|0.00044474
10:55:31|0.00044472
10:55:32|0.00044474
10:55:34|0.00044474
10:55:35|0.00044474
10:55:36|0.00044474
10:55:37|0.00044474
10:55:38|0.00044474
10:55:39|0.0004446
10:55:40|0.0004446
10:55:40|0.0004446
10:55:41|0.00044442
10:55:43|0.00044442
10:55:44|0.00044442
10:55:45|0.00044442
10:55:46|0.00044442
10:55:46|0.00044442
10:55:47|0.00044442
10:55:48|0.00044442
10:55:50|0.00044442
10:55:50|0.0004446
10:55:52|0.0004446
10:55:53|0.0004446
10:55:54|0.0004446
10:55:54|0.0004446
10:55:55|0.00044493
10:55:56|0.00044493
10:55:57|0.00044493
10:55:59|0.00044455
10:56:00|0.00044455
10:56:01|0.00044455
10:56:02|0.00044499
10:56:02|0.00044508
10:56:04|0.00044508
10:56:05|0.00044508
10:56:06|0.00044508
10:56:08|0.00044521
10:56:08|0.00044521
10:56:09|0.00044521
10:56:10|0.00044521
10:56:11|0.00044552
10:56:12|0.00044552
10:56:13|0.00044552
10:56:14|0.00044531
10:56:15|0.00044531
10:56:16|0.00044531
10:56:18|0.00044531
10:56:19|0.0004456
10:56:19|0.0004455
10:56:21|0.0004455
10:56:22|0.0004455
10:56:23|0.0004455
10:56:24|0.00044542
10:56:25|0.00044543
10:56:26|0.00044543
10:56:27|0.00044543
10:56:27|0.00044541
10:56:29|0.00044547
10:56:29|0.00044547
10:56:31|0.00044557
10:56:31|0.00044557
10:56:33|0.00044557
10:56:33|0.00044557
10:56:35|0.00044547
10:56:36|0.00044547
10:56:37|0.00044539
10:56:37|0.00044539
10:56:38|0.00044539
10:56:41|0.00044534
10:56:41|0.00044535
10:56:42|0.000445
10:56:43|0.000445
10:56:44|0.000445
10:56:45|0.000445
10:56:47|0.000445
10:56:47|0.0004447
10:56:48|0.0004447
10:56:49|0.0004447
10:56:50|0.0004447
10:56:51|0.0004447
10:56:52|0.0004447
10:56:54|0.00044487
10:56:54|0.00044487
10:56:55|0.00044487
10:56:57|0.00044487
10:56:58|0.00044487
10:56:59|0.00044498
10:57:00|0.00044498
10:57:01|0.00044501
10:57:01|0.00044501
10:57:03|0.00044523
10:57:04|0.00044523
10:57:05|0.00044523
10:57:06|0.00044523
10:57:07|0.00044523
10:57:09|0.00044523
10:57:11|0.00044522
10:57:11|0.00044522
10:57:12|0.00044518
10:57:13|0.00044523
10:57:14|0.00044523
10:57:16|0.00044523
10:57:17|0.00044487
10:57:18|0.00044487
10:57:19|0.00044487
10:57:20|0.00044487
10:57:21|0.00044487
10:57:22|0.00044487
10:57:23|0.00044479
10:57:24|0.00044479
10:57:25|0.00044405
10:57:26|0.00044403
10:57:27|0.00044449
10:57:29|0.00044449
10:57:29|0.00044449
10:57:30|0.00044445
10:57:32|0.00044445
10:57:33|0.00044445
10:57:33|0.00044445
10:57:34|0.00044445
10:57:36|0.00044445
10:57:36|0.00044445
10:57:38|0.00044407
10:57:39|0.00044407
10:57:40|0.00044407
10:57:40|0.00044407
10:57:42|0.00044407
10:57:42|0.00044434
10:57:43|0.00044434
10:57:44|0.00044434
10:57:46|0.00044434
10:57:47|0.00044406
10:57:48|0.00044406
10:57:49|0.00044435
10:57:50|0.00044431
10:57:51|0.00044431
10:57:52|0.00044431
10:57:53|0.00044405
10:57:54|0.00044405
10:57:55|0.00044405
10:57:56|0.00044405
10:57:57|0.00044434
10:57:58|0.00044434
10:57:59|0.00044434
10:58:00|0.00044429
10:58:01|0.00044422
10:58:02|0.00044401
10:58:03|0.00044442
10:58:04|0.00044442
10:58:05|0.00044442
10:58:06|0.00044442
10:58:08|0.00044445
10:58:09|0.0004446
10:58:10|0.0004446
10:58:11|0.00044442
10:58:12|0.00044435
10:58:14|0.00044435
10:58:14|0.00044446
10:58:15|0.00044446
10:58:16|0.00044446
10:58:17|0.00044446
10:58:19|0.00044446
10:58:20|0.00044446
10:58:21|0.00044446
10:58:22|0.00044455
10:58:23|0.00044455
10:58:24|0.00044408
10:58:25|0.00044408
10:58:26|0.00044408
10:58:27|0.00044408
10:58:28|0.00044408
10:58:29|0.00044408
10:58:30|0.00044408
10:58:31|0.00044408
10:58:32|0.00044408
10:58:33|0.00044435
10:58:35|0.00044435
10:58:36|0.00044446
10:58:37|0.00044446
10:58:38|0.00044446
10:58:38|0.00044446
10:58:39|0.00044446
10:58:42|0.0004445
10:58:42|0.0004445
10:58:43|0.0004445
10:58:45|0.0004445
10:58:46|0.0004445
10:58:47|0.00044447
10:58:47|0.00044447
10:58:49|0.00044435
10:58:49|0.00044444
10:58:51|0.00044443
10:58:51|0.00044443
10:58:53|0.00044443
10:58:53|0.00044439
10:58:54|0.00044439
10:58:55|0.00044439
10:58:57|0.00044439
10:58:57|0.00044439
10:58:59|0.00044439
10:59:00|0.00044442
10:59:01|0.0004445
10:59:02|0.0004445
10:59:02|0.0004445
10:59:05|0.0004445
10:59:05|0.0004445
10:59:07|0.00044443
10:59:07|0.00044443
10:59:09|0.00044443
10:59:11|0.00044443
10:59:11|0.00044443
10:59:13|0.0004445
10:59:14|0.00044441
10:59:15|0.00044441
10:59:17|0.00044436
10:59:18|0.00044436
10:59:18|0.00044436
10:59:20|0.00044434
10:59:20|0.00044434
10:59:22|0.00044434
10:59:23|0.00044434
10:59:23|0.00044434
10:59:25|0.00044416
10:59:25|0.00044416
10:59:26|0.00044416
10:59:28|0.00044416
10:59:29|0.00044416
10:59:30|0.00044431
10:59:31|0.00044431
10:59:33|0.00044428
10:59:34|0.00044416
10:59:35|0.00044427
10:59:36|0.00044425
10:59:36|0.00044416
10:59:37|0.00044416
10:59:39|0.00044416
10:59:39|0.00044416
10:59:41|0.00044421
10:59:42|0.00044421
10:59:42|0.00044421
10:59:44|0.00044421
10:59:44|0.00044424
10:59:46|0.00044424
10:59:48|0.00044424
10:59:48|0.00044424
10:59:49|0.00044416
10:59:51|0.00044415
10:59:51|0.00044415
10:59:52|0.00044415
10:59:54|0.00044411
10:59:55|0.00044411
10:59:55|0.00044411
10:59:57|0.00044411
10:59:57|0.00044365
10:59:58|0.00044365
11:00:00|0.00044366
11:00:00|0.00044366
11:00:01|0.0004437
11:00:03|0.00044369
11:00:04|0.00044368
11:00:05|0.00044368
11:00:05|0.00044368
11:00:07|0.00044368
11:00:08|0.00044367
11:00:10|0.00044367
11:00:12|0.00044367
11:00:12|0.00044367
11:00:14|0.00044367
11:00:14|0.00044367
11:00:16|0.00044364
11:00:18|0.00044366
11:00:19|0.00044366
11:00:20|0.00044366
11:00:20|0.00044346
11:00:22|0.00044359
11:00:23|0.00044359
11:00:24|0.00044361
11:00:25|0.00044361
11:00:25|0.00044338
11:00:27|0.00044338
11:00:28|0.00044367
11:00:28|0.00044387
11:00:30|0.0004436
11:00:31|0.00044391
11:00:32|0.00044391
11:00:33|0.00044392
11:00:34|0.00044397
11:00:34|0.0004436
11:00:36|0.0004436
11:00:37|0.00044388
11:00:38|0.00044406
11:00:39|0.00044408
11:00:40|0.00044408
11:00:41|0.00044424
11:00:42|0.00044424
11:00:43|0.00044424
11:00:44|0.0004441
11:00:45|0.0004441
11:00:46|0.0004441
11:00:47|0.0004441
11:00:48|0.00044434
11:00:49|0.00044434
11:00:50|0.00044434
11:00:51|0.00044434
11:00:52|0.00044434
11:00:53|0.00044434
11:00:54|0.0004441
11:00:55|0.00044421
11:00:56|0.00044421
11:00:57|0.00044421
11:00:58|0.00044434
11:00:59|0.00044379
11:01:00|0.00044379
11:01:01|0.00044379
11:01:02|0.00044379
11:01:04|0.00044388
11:01:05|0.0004437
11:01:06|0.00044415
11:01:07|0.00044415
11:01:08|0.00044415
11:01:09|0.00044415
11:01:10|0.00044415
11:01:11|0.00044421
11:01:13|0.00044435
11:01:14|0.00044418
11:01:15|0.00044451
11:01:17|0.00044451
11:01:18|0.00044443
11:01:18|0.00044443
11:01:20|0.00044443
11:01:20|0.00044427
11:01:22|0.00044427
11:01:24|0.00044427
11:01:24|0.00044427
11:01:25|0.00044427
11:01:26|0.00044456
11:01:28|0.00044456
11:01:29|0.00044456
11:01:30|0.00044434
11:01:32|0.00044434
11:01:32|0.00044451
11:01:34|0.00044422
11:01:34|0.00044422
11:01:37|0.00044421
11:01:37|0.00044421
11:01:38|0.00044421
11:01:39|0.00044442
11:01:40|0.00044442
11:01:41|0.00044425
11:01:42|0.00044455
11:01:43|0.00044455
11:01:44|0.00044455
11:01:45|0.00044455
11:01:46|0.00044455
11:01:47|0.00044451
11:01:48|0.00044425
11:01:49|0.00044425
11:01:50|0.00044425
11:01:51|0.00044425
11:01:52|0.00044451
11:01:53|0.00044451
11:01:54|0.00044456
11:01:55|0.000445
11:01:56|0.00044495
11:01:57|0.00044495
11:01:58|0.00044522
11:01:59|0.00044558
11:02:01|0.00044558
11:02:02|0.00044517
11:02:03|0.00044517
11:02:04|0.00044517
11:02:05|0.00044517
11:02:06|0.00044511
11:02:07|0.00044511
11:02:08|0.00044511
11:02:09|0.00044517
11:02:10|0.00044517
11:02:11|0.0004451
11:02:13|0.00044497
11:02:14|0.00044497
11:02:15|0.00044497
11:02:17|0.00044497
11:02:17|0.00044497
11:02:18|0.00044495
11:02:19|0.00044495
11:02:20|0.00044495
11:02:21|0.00044495
11:02:23|0.00044458
11:02:23|0.00044458
11:02:24|0.00044495
11:02:25|0.00044495
11:02:26|0.00044495
11:02:28|0.00044486
11:02:28|0.00044497
11:02:30|0.00044497
11:02:31|0.00044497
11:02:31|0.00044494
11:02:33|0.00044494
11:02:34|0.00044494
11:02:35|0.0004449
11:02:37|0.0004449
11:02:38|0.00044488
11:02:39|0.00044488
11:02:40|0.00044488
11:02:41|0.00044488
11:02:42|0.00044488
11:02:43|0.00044488
11:02:44|0.00044497
11:02:45|0.00044497
11:02:46|0.00044497
11:02:47|0.0004449
11:02:48|0.0004449
11:02:49|0.0004449
11:02:51|0.00044485
11:02:52|0.00044485
11:02:52|0.00044485
11:02:53|0.00044482
11:02:55|0.00044482
11:02:55|0.00044584
11:02:57|0.00044584
11:02:57|0.00044584
11:02:58|0.00044584
11:02:59|0.00044584
11:03:01|0.00044584
11:03:01|0.00044584
11:03:02|0.00044519
11:03:03|0.000445
11:03:05|0.00044516
11:03:06|0.00044507
11:03:06|0.00044507
11:03:08|0.00044507
11:03:09|0.00044507
11:03:10|0.00044507
11:03:11|0.00044507
11:03:11|0.0004451
11:03:14|0.0004451
11:03:14|0.0004451
11:03:15|0.00044515
11:03:16|0.00044515
11:03:17|0.00044515
11:03:18|0.0004451
11:03:19|0.0004451
11:03:20|0.00044507
11:03:21|0.00044507
11:03:22|0.00044507
11:03:24|0.00044516
11:03:26|0.00044505
11:03:26|0.00044505
11:03:28|0.00044508
11:03:28|0.00044508
11:03:29|0.00044508
11:03:30|0.00044508
11:03:31|0.00044501
11:03:33|0.00044482
11:03:33|0.00044518
11:03:35|0.00044484
11:03:36|0.00044484
11:03:37|0.000445
11:03:38|0.00044517
11:03:39|0.00044517
11:03:40|0.00044497
11:03:41|0.00044497
11:03:42|0.00044497
11:03:43|0.00044497
11:03:44|0.00044497
11:03:45|0.00044497
11:03:46|0.00044497
11:03:48|0.00044516
11:03:48|0.00044516
11:03:49|0.00044516
11:03:50|0.00044516
11:03:52|0.00044513
11:03:52|0.00044513
11:03:54|0.00044513
11:03:55|0.00044513
11:03:56|0.00044509
11:03:57|0.00044509
11:03:57|0.00044509
11:03:59|0.00044509
11:04:00|0.00044509
11:04:08|0.00044516
11:04:08|0.00044537
11:04:09|0.00044516
11:04:11|0.00044516
11:04:12|0.00044516
11:04:13|0.00044539
11:04:14|0.00044512
11:04:15|0.00044512
11:04:16|0.00044512
11:04:17|0.00044512
11:04:19|0.00044536
11:04:20|0.00044536
11:04:21|0.00044536
11:04:22|0.00044533
11:04:23|0.00044533
11:04:24|0.00044533
11:04:25|0.00044533
11:04:26|0.00044532
11:04:28|0.00044512
11:04:29|0.00044512
11:04:30|0.00044512
11:04:31|0.00044512
11:04:31|0.00044512
11:04:33|0.00044512
11:04:34|0.0004453
11:04:35|0.00044513
11:04:36|0.00044513
11:04:37|0.00044513
11:04:39|0.00044513
11:04:39|0.00044513
11:04:40|0.00044513
11:04:41|0.00044513
11:04:42|0.00044513
11:04:43|0.00044513
11:04:44|0.00044513
11:04:45|0.00044513
11:04:46|0.00044513
11:04:47|0.0004453
11:04:48|0.0004453
11:04:49|0.0004452
11:04:50|0.0004452
11:04:51|0.00044526
11:04:52|0.00044444
11:04:53|0.00044504
11:04:54|0.000445
11:04:55|0.00044496
11:04:57|0.00044496
11:04:57|0.00044496
11:04:58|0.00044496
11:04:59|0.00044492
11:05:00|0.00044492
11:05:01|0.00044492
11:05:03|0.00044492
11:05:04|0.00044465
11:05:05|0.00044499
11:05:06|0.00044492
11:05:07|0.00044492
11:05:08|0.00044492
11:05:09|0.00044444
11:05:10|0.00044443
11:05:11|0.0004445
11:05:11|0.00044465
11:05:13|0.00044465
11:05:14|0.00044465
11:05:15|0.00044465
11:05:17|0.00044402
11:05:17|0.00044402
11:05:18|0.00044402
11:05:20|0.000444
11:05:21|0.00044438
11:05:22|0.00044438
11:05:23|0.00044404
11:05:24|0.00044404
11:05:24|0.00044404
11:05:26|0.00044404
11:05:27|0.00044404
11:05:28|0.00044404
11:05:29|0.00044404
11:05:30|0.00044414
11:05:31|0.00044414
11:05:32|0.00044414
11:05:33|0.000444
11:05:34|0.000444
11:05:35|0.00044404
11:05:37|0.000444
11:05:38|0.000444
11:05:39|0.000444
11:05:40|0.00044402
11:05:41|0.00044402
11:05:42|0.00044402
11:05:42|0.000444
11:05:44|0.000444
11:05:45|0.00044402
11:05:45|0.00044402
11:05:47|0.00044404
11:05:48|0.00044404
11:05:49|0.00044421
11:05:50|0.00044421
11:05:51|0.00044421
11:05:52|0.00044421
11:05:53|0.00044421
11:05:54|0.00044421
11:05:54|0.00044439
11:05:56|0.00044439
11:05:57|0.00044439
11:05:58|0.00044394
11:05:59|0.00044394
11:06:00|0.00044394
11:06:01|0.00044394
11:06:02|0.00044394
11:06:04|0.00044393
11:06:04|0.00044393
11:06:05|0.00044386
11:06:06|0.00044386
11:06:07|0.00044386
11:06:08|0.00044383
11:06:09|0.00044383
11:06:10|0.00044383
11:06:11|0.00044383
11:06:13|0.00044383
11:06:13|0.00044383
11:06:15|0.00044393
11:06:15|0.00044386
11:06:17|0.00044397
11:06:18|0.00044397
11:06:19|0.00044397
11:06:20|0.00044398
11:06:22|0.00044393
11:06:22|0.00044393
11:06:24|0.00044383
11:06:24|0.00044369
11:06:25|0.00044369
11:06:26|0.00044369
11:06:27|0.00044345
11:06:28|0.00044345
11:06:29|0.00044391
11:06:31|0.00044391
11:06:32|0.00044369
11:06:33|0.00044369
11:06:34|0.00044408
11:06:35|0.00044385
11:06:36|0.00044385
11:06:37|0.00044385
11:06:38|0.00044385
11:06:39|0.00044385
11:06:40|0.00044404
11:06:41|0.00044404
11:06:42|0.00044404
11:06:43|0.00044394
11:06:44|0.00044394
11:06:45|0.00044394
11:06:46|0.00044398
11:06:47|0.00044397
11:06:48|0.00044396
11:06:49|0.00044396
11:06:51|0.00044396
11:06:52|0.00044396
11:06:52|0.00044396
11:06:54|0.0004437
11:06:55|0.0004437
11:06:56|0.0004437
11:06:57|0.0004437
11:06:57|0.0004437
11:06:59|0.0004437
11:07:00|0.0004437
11:07:00|0.00044371
11:07:02|0.00044371
11:07:03|0.00044371
11:07:04|0.00044373
11:07:05|0.00044373
11:07:06|0.00044392
11:07:07|0.00044392
11:07:07|0.00044392
11:07:09|0.00044374
11:07:10|0.00044454
11:07:11|0.00044454
11:07:12|0.0004442
11:07:12|0.0004442
11:07:14|0.0004442
11:07:15|0.00044425
11:07:15|0.00044425
11:07:18|0.00044425
11:07:19|0.00044439
11:07:20|0.00044439
11:07:20|0.00044439
11:07:22|0.00044439
11:07:23|0.00044439
11:07:23|0.00044391
11:07:25|0.00044403
11:07:26|0.00044403
11:07:27|0.00044432
11:07:27|0.00044423
11:07:30|0.00044455
11:07:31|0.0004447
11:07:32|0.0004447
11:07:33|0.00044487
11:07:34|0.00044487
11:07:35|0.00044487
11:07:36|0.00044487
11:07:38|0.0004448
11:07:39|0.00044455
11:07:40|0.00044479
11:07:41|0.00044479
11:07:42|0.00044479
11:07:43|0.00044432
11:07:44|0.00044432
11:07:45|0.00044458
11:07:46|0.00044458
11:07:47|0.00044441
11:07:48|0.00044441
11:07:49|0.00044441
11:07:50|0.00044451
11:07:51|0.00044451
11:07:52|0.00044451
11:07:53|0.00044426
11:07:54|0.00044426
11:07:56|0.00044426
11:07:56|0.00044426
11:07:57|0.00044426
11:07:58|0.00044426
11:08:00|0.00044426
11:08:00|0.00044445
11:08:01|0.00044445
11:08:02|0.00044445
11:08:03|0.00044472
11:08:04|0.00044474
11:08:05|0.00044521
11:08:06|0.00044521
11:08:07|0.00044521
11:08:08|0.00044521
11:08:09|0.00044521
11:08:10|0.00044405
11:08:11|0.00044419
11:08:12|0.00044419
11:08:13|0.00044419
11:08:14|0.00044419
11:08:15|0.00044419
11:08:17|0.00044467
11:08:18|0.00044467
11:08:18|0.00044467
11:08:20|0.0004444
11:08:22|0.0004444
11:08:23|0.00044458
11:08:24|0.00044458
11:08:25|0.00044458
11:08:26|0.00044458
11:08:27|0.00044458
11:08:28|0.0004444
11:08:29|0.00044458
11:08:30|0.00044458
11:08:31|0.00044458
11:08:32|0.00044458
11:08:34|0.00044458
11:08:34|0.00044458
11:08:35|0.00044458
11:08:36|0.00044458
11:08:38|0.00044458
11:08:39|0.00044458
11:08:40|0.00044458
11:08:40|0.00044458
11:08:42|0.00044458
11:08:43|0.00044456
11:08:44|0.00044459
11:08:44|0.0004445
11:08:45|0.0004445
11:08:46|0.00044419
11:08:47|0.00044432
11:08:48|0.00044432
11:08:49|0.00044461
11:08:51|0.00044461
11:08:52|0.00044452
11:08:52|0.00044451
11:08:54|0.0004445
11:08:55|0.00044448
11:08:55|0.00044448
11:08:56|0.0004442
11:08:58|0.0004442
11:08:59|0.0004445
11:08:59|0.0004445
11:09:00|0.0004445
11:09:01|0.0004445
11:09:03|0.0004445
11:09:04|0.0004445
11:09:05|0.00044448
11:09:06|0.0004445
11:09:07|0.00044442
11:09:08|0.00044442
11:09:09|0.00044461
11:09:11|0.00044461
11:09:12|0.00044461
11:09:13|0.00044461
11:09:13|0.00044461
11:09:15|0.00044461
11:09:16|0.00044461
11:09:17|0.00044461
11:09:18|0.00044461
11:09:20|0.0004445
11:09:21|0.00044442
11:09:23|0.00044442
11:09:23|0.00044444
11:09:25|0.00044438
11:09:25|0.00044438
11:09:26|0.00044436
11:09:27|0.00044436
11:09:29|0.00044436
11:09:30|0.00044436
11:09:31|0.00044438
11:09:32|0.00044438
11:09:34|0.00044438
11:09:34|0.00044438
11:09:36|0.00044439
11:09:37|0.00044439
11:09:38|0.00044439
11:09:39|0.00044438
11:09:40|0.00044438
11:09:41|0.00044449
11:09:42|0.0004444
11:09:43|0.00044461
11:09:44|0.00044461
11:09:45|0.00044445
11:09:46|0.00044461
11:09:47|0.00044461
11:09:48|0.00044461
11:09:49|0.0004445
11:09:50|0.00044459
11:09:51|0.00044459
11:09:53|0.00044459
11:09:54|0.00044459
11:09:54|0.00044459
11:09:56|0.00044459
11:09:57|0.00044459
11:09:57|0.00044458
11:09:58|0.00044458
11:10:00|0.00044457
11:10:01|0.0004445
11:10:02|0.0004445
11:10:03|0.0004445
11:10:04|0.0004445
11:10:05|0.0004445
11:10:07|0.0004442
11:10:08|0.0004442
11:10:08|0.00044433
11:10:09|0.00044433
11:10:10|0.00044436
11:10:11|0.00044436
11:10:12|0.00044436
11:10:13|0.00044436
11:10:15|0.00044436
11:10:15|0.00044437
11:10:16|0.0004442
11:10:18|0.0004442
11:10:18|0.00044443
11:10:20|0.0004445
11:10:22|0.00044423
11:10:23|0.00044423
11:10:25|0.00044423
11:10:25|0.00044433
11:10:27|0.00044433
11:10:28|0.00044433
11:10:30|0.00044432
11:10:31|0.00044437
11:10:32|0.00044435
11:10:33|0.00044435
11:10:34|0.00044435
11:10:35|0.00044433
11:10:36|0.00044431
11:10:37|0.00044431
11:10:37|0.0004443
11:10:38|0.00044449
11:10:39|0.00044449
11:10:41|0.00044449
11:10:41|0.00044449
11:10:43|0.00044423
11:10:44|0.00044439
11:10:45|0.00044438
11:10:46|0.00044438
11:10:47|0.00044431
11:10:48|0.0004442
11:10:49|0.0004442
11:10:50|0.0004442
11:10:51|0.0004442
11:10:52|0.0004442
11:10:53|0.0004442
11:10:54|0.00044421
11:10:54|0.00044421
11:10:57|0.00044418
11:10:57|0.00044413
11:10:59|0.00044413
11:11:00|0.00044413
11:11:02|0.00044393
11:11:02|0.00044393
11:11:03|0.00044393
11:11:04|0.00044393
11:11:05|0.00044388
11:11:07|0.0004442
11:11:08|0.00044383
11:11:08|0.00044383
11:11:09|0.00044383
11:11:11|0.00044383
11:11:12|0.00044383
11:11:12|0.00044383
11:11:14|0.00044381
11:11:15|0.00044383
11:11:16|0.00044383
11:11:17|0.00044378
11:11:17|0.00044378
11:11:19|0.00044394
11:11:19|0.00044394
11:11:22|0.00044394
11:11:22|0.00044394
11:11:24|0.00044355
11:11:26|0.00044355
11:11:27|0.00044374
11:11:28|0.00044374
11:11:30|0.00044353
11:11:31|0.00044404
11:11:31|0.00044368
11:11:32|0.00044368
11:11:34|0.00044368
11:11:35|0.00044368
11:11:36|0.00044368
11:11:37|0.00044381
11:11:37|0.00044381
11:11:39|0.00044381
11:11:40|0.00044381
11:11:40|0.00044394
11:11:42|0.00044394
11:11:42|0.00044394
11:11:43|0.000444
11:11:45|0.00044381
11:11:46|0.00044354
11:11:47|0.00044392
11:11:49|0.00044392
11:11:50|0.00044392
11:11:51|0.00044392
11:11:52|0.00044392
11:11:53|0.00044374
11:11:54|0.00044374
11:11:55|0.00044374
11:11:55|0.00044374
11:11:57|0.00044373
11:11:58|0.00044373
11:12:00|0.00044374
11:12:00|0.00044374
11:12:01|0.00044374
11:12:02|0.00044374
11:12:03|0.00044321
11:12:04|0.00044321
11:12:05|0.00044329
11:12:06|0.00044342
11:12:08|0.00044342
11:12:08|0.00044342
11:12:09|0.00044342
11:12:11|0.00044341
11:12:12|0.00044341
11:12:13|0.00044341
11:12:14|0.00044341
11:12:15|0.00044341
11:12:15|0.00044338
11:12:17|0.00044338
11:12:18|0.00044308
11:12:18|0.00044341
11:12:20|0.00044342
11:12:21|0.00044347
11:12:21|0.00044347
11:12:24|0.00044341
11:12:25|0.00044341
11:12:25|0.00044341
11:12:28|0.00044341
11:12:28|0.00044327
11:12:29|0.00044301
11:12:30|0.00044305
11:12:31|0.00044304
11:12:32|0.00044301
11:12:33|0.00044301
11:12:34|0.00044301
11:12:36|0.00044301
11:12:37|0.000443
11:12:37|0.00044278
11:12:38|0.00044255
11:12:40|0.00044293
11:12:42|0.00044293
11:12:42|0.00044293
11:12:43|0.00044293
11:12:45|0.00044293
11:12:46|0.0004427
11:12:47|0.0004427
11:12:48|0.0004427
11:12:49|0.00044267
11:12:50|0.00044229
11:12:51|0.00044229
11:12:52|0.00044229
11:12:53|0.00044229
11:12:54|0.00044256
11:12:55|0.00044265
11:12:56|0.00044263
11:12:57|0.00044262
11:12:57|0.00044269
11:12:59|0.00044251
11:12:59|0.00044258
11:13:01|0.00044258
11:13:02|0.00044258
11:13:02|0.00044258
11:13:05|0.00044258
11:13:05|0.00044258
11:13:06|0.00044257
11:13:07|0.00044244
11:13:08|0.00044269
11:13:09|0.00044271
11:13:10|0.00044271
11:13:11|0.00044244
11:13:12|0.00044271
11:13:13|0.00044271
11:13:14|0.00044288
11:13:15|0.00044288
11:13:16|0.00044271
11:13:17|0.00044293
11:13:18|0.00044345
11:13:20|0.00044303
11:13:20|0.00044303
11:13:22|0.00044303
11:13:24|0.00044311
11:13:24|0.00044327
11:13:26|0.00044311
11:13:27|0.00044311
11:13:27|0.00044293
11:13:29|0.00044293
11:13:31|0.00044293
11:13:31|0.00044293
11:13:32|0.0004428
11:13:33|0.0004428
11:13:34|0.00044271
11:13:36|0.00044271
11:13:37|0.00044271
11:13:38|0.00044271
11:13:38|0.00044271
11:13:40|0.00044253
11:13:40|0.00044253
11:13:42|0.00044294
11:13:42|0.00044294
11:13:44|0.00044294
11:13:44|0.00044294
11:13:46|0.00044294
11:13:47|0.00044294
11:13:48|0.00044267
11:13:49|0.00044267
11:13:49|0.00044267
11:13:50|0.00044267
11:13:51|0.00044294
11:13:52|0.00044294
11:13:53|0.00044294
11:13:54|0.00044267
11:13:55|0.00044267
11:13:56|0.00044268
11:13:57|0.00044294
11:13:59|0.00044294
11:14:00|0.00044268
11:14:01|0.00044268
11:14:02|0.00044268
11:14:04|0.00044268
11:14:05|0.00044268
11:14:05|0.00044268
11:14:07|0.00044268
11:14:09|0.00044268
11:14:09|0.00044255
11:14:11|0.00044255
11:14:12|0.00044256
11:14:13|0.0004427
11:14:14|0.00044267
11:14:15|0.00044223
11:14:16|0.00044225
11:14:17|0.00044225
11:14:18|0.00044225
11:14:20|0.00044209
11:14:20|0.00044201
11:14:22|0.00044201
11:14:23|0.00044222
11:14:24|0.00044222
11:14:24|0.00044222
11:14:25|0.00044217
11:14:27|0.000443
11:14:28|0.000443
11:14:29|0.000443
11:14:30|0.000443
11:14:31|0.000443
11:14:32|0.00044268
11:14:33|0.00044268
11:14:35|0.00044242
11:14:36|0.00044262
11:14:36|0.00044262
11:14:38|0.00044258
11:14:39|0.00044258
11:14:40|0.00044269
11:14:41|0.00044269
11:14:42|0.00044269
11:14:43|0.00044269
11:14:44|0.00044269
11:14:45|0.00044268
11:14:46|0.00044262
11:14:47|0.00044266
11:14:48|0.0004426
11:14:49|0.0004426
11:14:50|0.0004426
11:14:51|0.0004426
11:14:53|0.0004426
11:14:53|0.0004426
11:14:55|0.0004426
11:14:56|0.0004426
11:14:56|0.0004426
11:14:58|0.00044262
11:14:58|0.00044262
11:15:00|0.00044283
11:15:00|0.0004426
11:15:01|0.0004426
11:15:02|0.0004426
11:15:04|0.0004426
11:15:04|0.00044364
11:15:05|0.00044366
11:15:07|0.00044397
11:15:07|0.00044397
11:15:08|0.00044404
11:15:10|0.00044404
11:15:11|0.00044404
11:15:12|0.00044449
11:15:13|0.00044449
11:15:14|0.00044401
11:15:16|0.00044404
11:15:16|0.00044404
11:15:17|0.00044404
11:15:18|0.00044404
11:15:19|0.00044413
11:15:20|0.00044413
11:15:21|0.00044413
11:15:22|0.00044434
11:15:23|0.00044434
11:15:25|0.00044433
11:15:26|0.00044433
11:15:28|0.00044433
11:15:28|0.00044433
11:15:30|0.00044433
11:15:31|0.00044433
11:15:31|0.00044425
11:15:32|0.00044425
11:15:34|0.00044404
11:15:34|0.00044424
11:15:36|0.00044434
11:15:38|0.00044423
11:15:38|0.00044436
11:15:39|0.00044436
11:15:40|0.00044364
11:15:41|0.00044403
11:15:43|0.00044384
11:15:44|0.00044384
11:15:45|0.00044384
11:15:46|0.00044425
11:15:47|0.00044425
11:15:48|0.0004442
11:15:49|0.0004442
11:15:50|0.00044425
11:15:51|0.00044425
11:15:52|0.00044416
11:15:53|0.00044416
11:15:54|0.00044415
11:15:55|0.00044424
11:15:56|0.00044424
11:15:58|0.00044424
11:15:59|0.00044425
11:16:00|0.00044416
11:16:01|0.00044416
11:16:01|0.00044416
11:16:03|0.00044416
11:16:04|0.00044416
11:16:05|0.00044416
11:16:06|0.00044418
11:16:06|0.00044418
11:16:08|0.00044416
11:16:09|0.00044416
11:16:09|0.00044417
11:16:10|0.00044417
11:16:13|0.00044417
11:16:13|0.00044417
11:16:14|0.00044417
11:16:15|0.00044416
11:16:16|0.00044416
11:16:17|0.00044416
11:16:18|0.00044416
11:16:19|0.00044416
11:16:20|0.00044416
11:16:21|0.00044429
11:16:23|0.00044379
11:16:24|0.00044379
11:16:24|0.00044379
11:16:26|0.00044393
11:16:28|0.00044304
11:16:28|0.00044304
11:16:29|0.00044304
11:16:31|0.00044314
11:16:32|0.00044314
11:16:34|0.00044312
11:16:34|0.00044341
11:16:35|0.00044341
11:16:36|0.00044341
11:16:38|0.00044322
11:16:39|0.00044322
11:16:39|0.00044332
11:16:41|0.00044332
11:16:42|0.00044332
11:16:42|0.00044332
11:16:43|0.00044332
11:16:45|0.00044328
11:16:46|0.00044357
11:16:47|0.00044357
11:16:47|0.00044357
11:16:49|0.00044357
11:16:49|0.00044357
11:16:51|0.00044348
11:16:53|0.00044381
11:16:53|0.00044381
11:16:54|0.00044365
11:16:55|0.00044365
11:16:56|0.00044365
11:16:57|0.00044357
11:16:58|0.00044357
11:17:00|0.0004435
11:17:01|0.0004435
11:17:01|0.0004435
11:17:03|0.0004435
11:17:04|0.0004435
11:17:04|0.0004435
11:17:06|0.00044342
11:17:06|0.00044342
11:17:08|0.00044342
11:17:09|0.00044447
11:17:10|0.00044447
11:17:10|0.00044486
11:17:11|0.00044457
11:17:13|0.00044457
11:17:14|0.00044457
11:17:14|0.00044457
11:17:15|0.00044443
11:17:16|0.00044437
11:17:17|0.00044437
11:17:19|0.00044456
11:17:19|0.00044411
11:17:20|0.00044411
11:17:22|0.00044411
11:17:23|0.00044411
11:17:23|0.00044426
11:17:25|0.00044426
11:17:25|0.00044411
11:17:26|0.00044411
11:17:28|0.00044411
11:17:30|0.00044406
11:17:30|0.00044406
11:17:31|0.00044406
11:17:32|0.00044406
11:17:33|0.00044406
11:17:34|0.00044406
11:17:35|0.00044406
11:17:36|0.00044406
11:17:38|0.00044406
11:17:39|0.00044426
11:17:40|0.00044413
11:17:40|0.00044413
11:17:41|0.00044426
11:17:43|0.00044426
11:17:43|0.00044426
11:17:45|0.00044425
11:17:45|0.00044419
11:17:46|0.00044426
11:17:48|0.00044426
11:17:49|0.00044426
11:17:50|0.00044426
11:17:51|0.00044426
11:17:52|0.00044426
11:17:53|0.00044426
11:17:54|0.00044426
11:17:54|0.00044426
11:17:56|0.00044427
11:17:57|0.00044426
11:17:57|0.00044426
11:17:59|0.00044426
11:17:59|0.00044426
11:18:01|0.00044426
11:18:02|0.00044426
11:18:02|0.00044433
11:18:04|0.00044426
11:18:06|0.00044426
11:18:06|0.00044446
11:18:08|0.00044446
11:18:09|0.00044446
11:18:10|0.00044426
11:18:10|0.00044426
11:18:12|0.00044457
11:18:12|0.00044457
11:18:13|0.00044457
11:18:14|0.00044457
11:18:16|0.00044528
11:18:17|0.00044512
11:18:18|0.00044504
11:18:19|0.00044504
11:18:19|0.00044504
11:18:21|0.00044504
11:18:21|0.00044452
11:18:24|0.00044452
11:18:25|0.00044487
11:18:26|0.00044457
11:18:27|0.00044457
11:18:28|0.00044497
11:18:30|0.00044497
11:18:30|0.00044462
11:18:32|0.00044462
11:18:33|0.00044487
11:18:33|0.00044486
11:18:35|0.00044486
11:18:35|0.00044486
11:18:37|0.00044486
11:18:38|0.00044495
11:18:39|0.00044495
11:18:41|0.00044461
11:18:41|0.00044461
11:18:42|0.00044461
11:18:43|0.00044461
11:18:44|0.00044487
11:18:45|0.00044487
11:18:46|0.00044512
11:18:48|0.00044512
11:18:50|0.00044495
11:18:50|0.00044495
11:18:51|0.00044488
11:18:52|0.00044488
11:18:53|0.00044487
11:18:54|0.00044487
11:18:56|0.00044487
11:18:57|0.00044487
11:18:58|0.00044487
11:18:59|0.00044487
11:18:59|0.00044487
11:19:00|0.00044487
11:19:02|0.00044498
11:19:03|0.00044525
11:19:03|0.00044499
11:19:05|0.00044495
11:19:06|0.00044495
11:19:06|0.00044488
11:19:07|0.00044488
11:19:09|0.00044488
11:19:10|0.00044494
11:19:10|0.00044494
11:19:12|0.00044494
11:19:13|0.00044494
11:19:14|0.00044494
11:19:15|0.00044494
11:19:17|0.00044494
11:19:17|0.00044494
11:19:18|0.00044494
11:19:19|0.00044495
11:19:21|0.00044495
11:19:22|0.00044495
11:19:23|0.00044495
11:19:24|0.00044497
11:19:24|0.00044507
11:19:25|0.00044508
11:19:27|0.00044526
11:19:27|0.00044498
11:19:29|0.00044498
11:19:31|0.00044498
11:19:31|0.00044519
11:19:32|0.00044519
11:19:34|0.00044519
11:19:35|0.00044519
11:19:36|0.00044519
11:19:37|0.0004458
11:19:39|0.000446
11:19:40|0.00044545
11:19:41|0.00044545
11:19:42|0.00044545
11:19:43|0.00044545
11:19:44|0.00044545
11:19:46|0.00044545
11:19:47|0.00044566
11:19:48|0.00044545
11:19:50|0.00044545
11:19:50|0.00044545
11:19:52|0.00044572
11:19:53|0.00044545
11:19:54|0.00044545
11:19:55|0.00044545
11:19:56|0.00044545
11:19:56|0.00044545
11:19:59|0.00044545
11:19:59|0.00044578
11:20:00|0.00044546
11:20:01|0.00044546
11:20:02|0.00044548
11:20:03|0.00044549
11:20:04|0.0004458
11:20:05|0.0004458
11:20:06|0.00044564
11:20:07|0.00044615
11:20:09|0.00044576
11:20:10|0.00044576
11:20:11|0.00044576
11:20:11|0.00044576
11:20:13|0.00044611
11:20:14|0.00044612
11:20:16|0.00044596
11:20:17|0.0004458
11:20:17|0.00044581
11:20:19|0.00044576
11:20:19|0.00044576
11:20:21|0.00044545
11:20:22|0.0004454
11:20:23|0.00044543
11:20:24|0.00044543
11:20:25|0.00044543
11:20:26|0.00044564
11:20:27|0.00044525
11:20:27|0.0004451
11:20:29|0.0004456
11:20:30|0.00044518
11:20:32|0.00044518
11:20:32|0.00044518
11:20:33|0.00044518
11:20:35|0.00044576
11:20:36|0.00044576
11:20:37|0.00044576
11:20:37|0.00044576
11:20:38|0.00044576
11:20:41|0.00044576
11:20:41|0.00044576
11:20:42|0.00044544
11:20:43|0.00044544
11:20:44|0.00044576
11:20:45|0.00044576
11:20:46|0.00044576
11:20:47|0.00044576
11:20:48|0.00044576
11:20:50|0.00044576
11:20:51|0.00044577
11:20:52|0.00044577
11:20:53|0.00044577
11:20:54|0.00044577
11:20:55|0.00044577
11:20:56|0.00044577
11:20:57|0.00044577
11:20:58|0.00044577
11:20:59|0.00044577
11:21:00|0.00044577
11:21:01|0.00044577
11:21:02|0.00044577
11:21:03|0.00044576
11:21:04|0.00044576
11:21:05|0.00044576
11:21:06|0.00044543
11:21:07|0.00044543
11:21:08|0.00044543
11:21:09|0.00044529
11:21:10|0.00044526
11:21:11|0.0004452
11:21:12|0.0004452
11:21:13|0.00044523
11:21:14|0.00044523
11:21:15|0.00044523
11:21:16|0.00044533
11:21:17|0.00044533
11:21:18|0.00044533
11:21:19|0.00044533
11:21:20|0.00044533
11:21:21|0.00044533
11:21:22|0.00044533
11:21:23|0.00044533
11:21:24|0.0004452
11:21:25|0.0004452
11:21:26|0.0004452
11:21:27|0.0004452
11:21:28|0.0004452
11:21:30|0.0004453
11:21:31|0.0004453
11:21:32|0.0004453
11:21:33|0.00044521
11:21:35|0.00044521
11:21:37|0.00044521
11:21:38|0.0004452
11:21:39|0.0004452
11:21:40|0.00044526
11:21:41|0.00044526
11:21:41|0.0004453
11:21:44|0.00044522
11:21:44|0.00044522
11:21:46|0.00044522
11:21:47|0.00044522
11:21:49|0.00044522
11:21:49|0.00044531
11:21:50|0.00044561
11:21:51|0.00044561
11:21:52|0.00044531
11:21:53|0.00044531
11:21:54|0.00044531
11:21:55|0.00044531
11:21:56|0.00044531
11:21:57|0.00044577
11:21:58|0.00044577
11:21:59|0.00044575
11:22:00|0.00044575
11:22:02|0.00044575
11:22:03|0.00044572
11:22:04|0.00044537
11:22:05|0.00044536
11:22:06|0.00044536
11:22:07|0.00044536
11:22:08|0.00044536
11:22:09|0.00044536
11:22:10|0.00044536
11:22:11|0.00044536
11:22:12|0.00044531
11:22:13|0.00044531
11:22:14|0.00044558
11:22:14|0.00044558
11:22:15|0.00044558
11:22:17|0.00044558
11:22:18|0.00044558
11:22:19|0.00044558
11:22:19|0.00044538
11:22:21|0.00044538
11:22:22|0.00044538
11:22:23|0.00044539
11:22:24|0.00044539
11:22:25|0.00044536
11:22:26|0.00044536
11:22:27|0.00044536
11:22:27|0.00044536
11:22:30|0.00044556
11:22:30|0.00044556
11:22:31|0.00044556
11:22:32|0.00044553
11:22:33|0.00044553
11:22:34|0.00044556
11:22:36|0.00044577
11:22:37|0.00044577
11:22:38|0.00044577
11:22:39|0.00044577
11:22:40|0.00044577
11:22:41|0.00044577
11:22:42|0.00044574
11:22:43|0.00044574
11:22:44|0.00044573
11:22:45|0.00044573
11:22:46|0.00044566
11:22:48|0.00044566
11:22:49|0.00044577
11:22:50|0.00044577
11:22:51|0.00044577
11:22:52|0.00044577
11:22:53|0.00044577
11:22:54|0.00044573
11:22:55|0.00044534
11:22:57|0.00044572
11:22:58|0.00044572
11:22:58|0.00044572
11:23:00|0.0004453
11:23:00|0.0004453
11:23:01|0.0004453
11:23:02|0.0004453
11:23:04|0.00044545
11:23:04|0.00044541
11:23:06|0.00044541
11:23:06|0.00044541
11:23:08|0.00044541
11:23:09|0.00044541
11:23:10|0.0004453
11:23:11|0.0004453
11:23:11|0.00044528
11:23:13|0.000445
11:23:14|0.000445
11:23:14|0.000445
11:23:15|0.000445
11:23:16|0.000445
11:23:18|0.0004451
11:23:19|0.0004451
11:23:20|0.00044501
11:23:21|0.000445
11:23:22|0.000445
11:23:24|0.000445
11:23:24|0.000445
11:23:25|0.000445
11:23:26|0.000445
11:23:27|0.000445
11:23:29|0.00044475
11:23:29|0.00044475
11:23:30|0.00044475
11:23:31|0.00044497
11:23:32|0.00044497
11:23:33|0.00044497
11:23:35|0.00044497
11:23:36|0.00044497
11:23:37|0.00044497
11:23:39|0.00044518
11:23:39|0.00044518
11:23:41|0.00044519
11:23:42|0.00044519
11:23:42|0.00044519
11:23:43|0.00044515
11:23:45|0.00044519
11:23:46|0.00044519
11:23:46|0.00044519
11:23:47|0.00044519
11:23:49|0.00044519
11:23:49|0.00044519
11:23:51|0.00044519
11:23:52|0.00044519
11:23:53|0.00044519
11:23:53|0.00044519
11:23:55|0.00044519
11:23:55|0.00044515
11:23:56|0.00044515
11:23:58|0.000445
11:23:58|0.000445
11:24:00|0.000445
11:24:00|0.000445
11:24:02|0.000445
11:24:03|0.000445
11:24:04|0.000445
11:24:05|0.000445
11:24:06|0.00044501
11:24:07|0.000445
11:24:07|0.000445
11:24:09|0.000445
11:24:10|0.000445
11:24:10|0.00044501
11:24:12|0.000445
11:24:13|0.00044541
11:24:13|0.00044541
11:24:14|0.00044541
11:24:16|0.00044506
11:24:16|0.00044506
11:24:18|0.000445
11:24:19|0.000445
11:24:20|0.00044515
11:24:21|0.00044515
11:24:22|0.00044541
11:24:23|0.00044541
11:24:24|0.00044541
11:24:25|0.00044541
11:24:26|0.00044536
11:24:27|0.0004453
11:24:28|0.0004453
11:24:29|0.00044501
11:24:30|0.00044512
11:24:31|0.0004451
11:24:32|0.00044512
11:24:33|0.00044512
11:24:34|0.00044512
11:24:35|0.00044526
11:24:36|0.00044526
11:24:37|0.000445
11:24:38|0.000445
11:24:39|0.000445
11:24:40|0.000445
11:24:41|0.00044501
11:24:42|0.000445
11:24:44|0.000445
11:24:45|0.000445
11:24:46|0.00044501
11:24:48|0.00044501
11:24:48|0.00044501
11:24:49|0.00044501
11:24:50|0.00044501
11:24:52|0.00044501
11:24:53|0.00044501
11:24:53|0.00044501
11:24:55|0.00044501
11:24:55|0.00044452
11:24:56|0.00044452
11:24:57|0.00044452
11:24:58|0.00044458
11:24:59|0.00044458
11:25:01|0.00044458
11:25:02|0.00044458
11:25:03|0.000445
11:25:04|0.00044519
11:25:05|0.00044519
11:25:06|0.00044519
11:25:07|0.00044519
11:25:08|0.00044505
11:25:09|0.00044505
11:25:10|0.00044517
11:25:12|0.0004452
11:25:13|0.0004452
11:25:14|0.00044518
11:25:15|0.00044518
11:25:16|0.00044518
11:25:17|0.00044514
11:25:18|0.00044514
11:25:19|0.00044514
11:25:20|0.00044514
11:25:21|0.00044514
11:25:22|0.00044514
11:25:23|0.00044505
11:25:24|0.00044505
11:25:25|0.00044505
11:25:26|0.000445
11:25:27|0.000445
11:25:28|0.000445
11:25:29|0.000445
11:25:30|0.00044507
11:25:31|0.00044507
11:25:32|0.00044507
11:25:33|0.00044507
11:25:34|0.00044511
11:25:36|0.00044511
11:25:36|0.00044511
11:25:38|0.00044522
11:25:39|0.00044522
11:25:40|0.00044522
11:25:42|0.00044504
11:25:42|0.00044504
11:25:44|0.00044533
11:25:45|0.00044533
11:25:45|0.00044533
11:25:46|0.00044503
11:25:47|0.00044503
11:25:48|0.00044503
11:25:50|0.00044503
11:25:50|0.00044503
11:25:52|0.00044503
11:25:53|0.00044503
11:25:54|0.00044503
11:25:55|0.00044521
11:25:56|0.0004452
11:25:58|0.0004452
11:25:58|0.0004452
11:25:59|0.000445
11:26:00|0.000445
11:26:01|0.000445
11:26:03|0.000445
11:26:05|0.00044521
11:26:05|0.00044521
11:26:07|0.00044529
11:26:08|0.00044529
11:26:09|0.00044529
11:26:10|0.00044529
11:26:11|0.00044536
11:26:12|0.00044536
11:26:13|0.00044536
11:26:14|0.00044536
11:26:15|0.00044536
11:26:17|0.00044536
11:26:18|0.00044536
11:26:18|0.00044536
11:26:19|0.00044533
11:26:21|0.00044533
11:26:21|0.00044535
11:26:23|0.0004452
11:26:23|0.0004452
11:26:25|0.00044536
11:26:26|0.00044536
11:26:26|0.00044536
11:26:27|0.00044536
11:26:29|0.00044537
11:26:30|0.0004455
11:26:31|0.0004455
11:26:32|0.0004455
11:26:33|0.0004455
11:26:34|0.0004455
11:26:35|0.00044548
11:26:36|0.00044545
11:26:38|0.00044545
11:26:38|0.00044545
11:26:40|0.00044532
11:26:41|0.0004455
11:26:42|0.0004455
11:26:43|0.00044557
11:26:45|0.00044552
11:26:46|0.00044552
11:26:47|0.00044552
11:26:48|0.00044552
11:26:48|0.00044552
11:26:50|0.00044552
11:26:51|0.00044557
11:26:51|0.00044557
11:26:53|0.00044564
11:26:53|0.00044573
11:26:55|0.00044577
11:26:57|0.00044577
11:26:58|0.00044573
11:26:58|0.00044573
11:26:59|0.00044573
11:27:01|0.00044559
11:27:02|0.00044559
11:27:04|0.00044563
11:27:05|0.00044576
11:27:06|0.00044576
11:27:07|0.00044577
11:27:08|0.00044577
11:27:10|0.00044577
11:27:10|0.00044577
11:27:11|0.00044568
11:27:13|0.00044573
11:27:13|0.00044562
11:27:14|0.00044562
11:27:16|0.00044562
11:27:16|0.00044562
11:27:18|0.0004457
11:27:19|0.00044573
11:27:19|0.00044573
11:27:21|0.00044573
11:27:22|0.0004457
11:27:23|0.0004457
11:27:24|0.00044562
11:27:25|0.00044555
11:27:26|0.00044555
11:27:28|0.00044569
11:27:28|0.00044569
11:27:30|0.0004456
11:27:31|0.00044569
11:27:32|0.00044569
11:27:32|0.0004457
11:27:34|0.00044571
11:27:34|0.00044571
11:27:35|0.00044571
11:27:36|0.00044571
11:27:38|0.00044565
11:27:38|0.00044565
11:27:40|0.00044569
11:27:41|0.00044569
11:27:42|0.00044569
11:27:44|0.0004457
11:27:44|0.0004457
11:27:45|0.0004457
11:27:46|0.0004457
11:27:47|0.0004457
11:27:49|0.00044569
11:27:51|0.00044569
11:27:52|0.00044569
11:27:53|0.00044597
11:27:54|0.0004457
11:27:55|0.0004457
11:27:56|0.0004457
11:27:57|0.0004457
11:27:58|0.0004457
11:27:59|0.00044588
11:28:00|0.00044588
11:28:01|0.00044588
11:28:02|0.00044588
11:28:03|0.00044588
11:28:04|0.00044621
11:28:05|0.00044621
11:28:06|0.00044621
11:28:07|0.00044621
11:28:08|0.00044615
11:28:10|0.0004455
11:28:10|0.0004455
11:28:11|0.0004455
11:28:12|0.00044615
11:28:13|0.00044613
11:28:14|0.00044613
11:28:15|0.00044613
11:28:16|0.00044613
11:28:17|0.00044613
11:28:18|0.00044613
11:28:19|0.00044616
11:28:20|0.00044613
11:28:22|0.00044598
11:28:22|0.00044613
11:28:23|0.00044613
11:28:24|0.00044613
11:28:26|0.00044613
11:28:27|0.00044613
11:28:28|0.00044613
11:28:29|0.00044604
11:28:30|0.00044604
11:28:31|0.00044604
11:28:32|0.00044604
11:28:33|0.00044604
11:28:34|0.00044592
11:28:35|0.00044592
11:28:35|0.00044592
11:28:38|0.00044592
11:28:39|0.00044592
11:28:39|0.00044592
11:28:40|0.00044592
11:28:43|0.00044587
11:28:43|0.00044587
11:28:44|0.00044587
11:28:45|0.00044587
11:28:46|0.00044587
11:28:47|0.00044588
11:28:48|0.00044588
11:28:49|0.00044588
11:28:50|0.00044588
11:28:51|0.00044587
11:28:52|0.00044587
11:28:53|0.00044587
11:28:54|0.00044587
11:28:55|0.00044587
11:28:56|0.00044587
11:28:57|0.00044587
11:28:58|0.00044621
11:28:59|0.00044621
11:29:00|0.0004462
11:29:01|0.0004462
11:29:02|0.00044614
11:29:03|0.00044614
11:29:04|0.00044614
11:29:06|0.000446
11:29:06|0.000446
11:29:08|0.000446
11:29:08|0.000446
11:29:10|0.000446
11:29:11|0.000446
11:29:12|0.000446
11:29:13|0.000446
11:29:14|0.000446
11:29:14|0.000446
11:29:15|0.000446
11:29:17|0.000446
11:29:18|0.000446
11:29:19|0.000446
11:29:20|0.00044599
11:29:21|0.00044599
11:29:21|0.00044598
11:29:22|0.00044634
11:29:24|0.00044634
11:29:24|0.00044634
11:29:25|0.00044634
11:29:26|0.00044623
11:29:28|0.00044623
11:29:30|0.00044623
11:29:30|0.00044623
11:29:31|0.00044623
11:29:32|0.00044623
11:29:33|0.00044623
11:29:34|0.00044623
11:29:35|0.00044623
11:29:36|0.00044623
11:29:37|0.00044623
11:29:38|0.00044648
11:29:39|0.00044622
11:29:41|0.00044622
11:29:43|0.0004465
11:29:44|0.00044627
11:29:45|0.00044647
11:29:46|0.00044647
11:29:46|0.00044669
11:29:49|0.00044645
11:29:49|0.00044645
11:29:50|0.00044645
11:29:51|0.00044645
11:29:52|0.00044645
11:29:53|0.00044645
11:29:54|0.00044645
11:29:55|0.00044645
11:29:56|0.00044645
11:29:57|0.00044677
11:29:58|0.0004473
11:29:59|0.0004473
11:30:00|0.00044747
11:30:01|0.00044747
11:30:02|0.00044705
11:30:03|0.00044705
11:30:04|0.0004475
11:30:05|0.0004475
11:30:06|0.0004475
11:30:07|0.000448
11:30:08|0.0004477
11:30:09|0.000448
11:30:11|0.000448
11:30:12|0.00044761
11:30:13|0.000448
11:30:14|0.000448
11:30:15|0.000448
11:30:16|0.00044783
11:30:17|0.000448
11:30:18|0.000448
11:30:19|0.000448
11:30:19|0.000448
11:30:21|0.000448
11:30:21|0.000448
11:30:23|0.000448
11:30:24|0.0004481
11:30:24|0.000448
11:30:26|0.00044756
11:30:26|0.00044754
11:30:28|0.00044791
11:30:29|0.00044791
11:30:29|0.00044791
11:30:32|0.00044752
11:30:32|0.00044752
11:30:33|0.0004483
11:30:34|0.00044791
11:30:35|0.0004482
11:30:36|0.00044731
11:30:38|0.00044731
11:30:38|0.00044762
11:30:41|0.00044778
11:30:42|0.00044778
11:30:43|0.00044755
11:30:45|0.00044705
11:30:45|0.00044705
11:30:46|0.00044752
11:30:47|0.00044752
11:30:49|0.00044766
11:30:50|0.00044757
11:30:51|0.00044757
11:30:53|0.00044716
11:30:54|0.00044716
11:30:55|0.00044716
11:30:57|0.00044716
11:30:57|0.00044714
11:30:59|0.00044725
11:31:00|0.00044725
11:31:00|0.00044716
11:31:03|0.00044752
11:31:03|0.00044752
11:31:04|0.00044752
11:31:05|0.00044752
11:31:07|0.00044752
11:31:08|0.00044752
11:31:09|0.00044752
11:31:10|0.00044752
11:31:10|0.00044752
11:31:11|0.0004474
11:31:13|0.0004474
11:31:14|0.0004474
11:31:16|0.0004474
11:31:16|0.00044706
11:31:17|0.00044727
11:31:18|0.00044727
11:31:19|0.00044727
11:31:20|0.00044727
11:31:21|0.00044727
11:31:22|0.00044705
11:31:23|0.00044705
11:31:24|0.00044705
11:31:25|0.00044705
11:31:26|0.00044705
11:31:27|0.00044705
11:31:28|0.00044705
11:31:29|0.00044687
11:31:30|0.00044687
11:31:31|0.00044687
11:31:32|0.00044687
11:31:33|0.00044685
11:31:34|0.00044683
11:31:35|0.00044683
11:31:36|0.00044681
11:31:37|0.00044681
11:31:38|0.00044681
11:31:39|0.00044669
11:31:41|0.00044623
11:31:43|0.00044623
11:31:43|0.00044623
11:31:45|0.00044623
11:31:46|0.00044623
11:31:47|0.00044647
11:31:49|0.00044647
11:31:49|0.00044646
11:31:50|0.00044646
11:31:52|0.00044646
11:31:53|0.00044646
11:31:54|0.00044646
11:31:54|0.00044646
11:31:56|0.00044598
11:31:57|0.00044594
11:31:58|0.00044594
11:31:58|0.00044616
11:32:00|0.00044617
11:32:02|0.00044595
11:32:02|0.00044587
11:32:03|0.00044601
11:32:04|0.00044581
11:32:05|0.0004457
11:32:06|0.00044569
11:32:07|0.00044569
11:32:08|0.00044569
11:32:09|0.00044516
11:32:10|0.00044516
11:32:11|0.00044516
11:32:12|0.00044516
11:32:13|0.00044516
11:32:14|0.00044606
11:32:15|0.00044606
11:32:16|0.00044606
11:32:17|0.00044577
11:32:18|0.00044591
11:32:19|0.00044591
11:32:20|0.00044606
11:32:21|0.00044606
11:32:22|0.00044599
11:32:23|0.00044599
11:32:24|0.00044599
11:32:25|0.00044599
11:32:26|0.00044599
11:32:27|0.00044599
11:32:28|0.00044604
11:32:29|0.00044604
11:32:30|0.00044604
11:32:31|0.00044612
11:32:32|0.00044612
11:32:33|0.00044616
11:32:34|0.00044616
11:32:35|0.00044615
11:32:36|0.00044615
11:32:37|0.00044614
11:32:38|0.00044614
11:32:39|0.00044614
11:32:40|0.00044614
11:32:41|0.00044614
11:32:42|0.00044614
11:32:43|0.00044613
11:32:44|0.00044613
11:32:46|0.00044613
11:32:48|0.00044613
11:32:48|0.00044613
11:32:49|0.00044613
11:32:50|0.00044602
11:32:51|0.00044602
11:32:52|0.00044602
11:32:53|0.00044602
11:32:55|0.00044601
11:32:56|0.00044601
11:32:56|0.00044601
11:32:58|0.00044581
11:32:59|0.00044582
11:33:00|0.00044595
11:33:01|0.00044595
11:33:02|0.00044578
11:33:03|0.00044578
11:33:04|0.00044578
11:33:05|0.00044578
11:33:06|0.00044613
11:33:06|0.00044551
11:33:09|0.0004452
11:33:09|0.0004452
11:33:10|0.00044546
11:33:11|0.00044546
11:33:12|0.00044546
11:33:14|0.00044602
11:33:15|0.00044572
11:33:17|0.00044529
11:33:17|0.00044529
11:33:18|0.00044559
11:33:19|0.00044559
11:33:20|0.00044533
11:33:21|0.00044533
11:33:22|0.00044533
11:33:23|0.00044555
11:33:24|0.00044555
11:33:25|0.00044555
11:33:26|0.00044555
11:33:27|0.00044552
11:33:28|0.00044552
11:33:29|0.00044552
11:33:30|0.00044564
11:33:31|0.00044564
11:33:32|0.00044564
11:33:33|0.00044564
11:33:34|0.00044564
11:33:36|0.000446
11:33:36|0.00044615
11:33:37|0.00044614
11:33:38|0.00044614
11:33:39|0.00044614
11:33:41|0.00044588
11:33:41|0.00044588
11:33:42|0.00044584
11:33:44|0.00044584
11:33:45|0.00044576
11:33:46|0.00044576
11:33:47|0.00044576
11:33:48|0.00044576
11:33:49|0.00044565
11:33:50|0.00044565
11:33:51|0.00044565
11:33:52|0.00044565
11:33:53|0.00044565
11:33:53|0.00044565
11:33:55|0.00044573
11:33:56|0.00044573
11:33:57|0.00044573
11:33:57|0.00044583
11:33:59|0.00044576
11:34:00|0.0004458
11:34:02|0.00044576
11:34:03|0.00044576
11:34:05|0.00044576
11:34:05|0.00044576
11:34:06|0.00044576
11:34:07|0.00044565
11:34:08|0.00044565
11:34:09|0.00044565
11:34:10|0.00044565
11:34:11|0.00044574
11:34:12|0.00044574
11:34:13|0.00044574
11:34:14|0.00044575
11:34:15|0.00044575
11:34:16|0.00044575
11:34:17|0.00044575
11:34:18|0.00044575
11:34:19|0.00044575
11:34:20|0.00044575
11:34:21|0.00044575
11:34:22|0.00044574
11:34:23|0.00044574
11:34:24|0.00044565
11:34:25|0.00044565
11:34:26|0.00044546
11:34:27|0.00044546
11:34:28|0.00044574
11:34:29|0.00044574
11:34:30|0.00044599
11:34:31|0.00044599
11:34:32|0.00044599
11:34:33|0.0004466
11:34:34|0.0004466
11:34:36|0.00044608
11:34:37|0.00044608
11:34:38|0.00044608
11:34:39|0.00044608
11:34:39|0.00044608
11:34:40|0.00044625
11:34:43|0.00044695
11:34:43|0.00044695
11:34:45|0.00044653
11:34:47|0.00044651
11:34:48|0.00044651
11:34:49|0.00044669
11:34:50|0.00044669
11:34:51|0.00044669
11:34:52|0.00044669
11:34:53|0.00044669
11:34:54|0.00044635
11:34:55|0.00044635
11:34:56|0.00044635
11:34:57|0.00044654
11:34:58|0.00044654
11:34:59|0.00044654
11:35:00|0.00044654
11:35:01|0.00044654
11:35:02|0.00044634
11:35:03|0.00044634
11:35:04|0.00044634
11:35:05|0.00044634
11:35:06|0.00044634
11:35:07|0.00044634
11:35:08|0.00044624
11:35:09|0.00044624
11:35:10|0.00044624
11:35:11|0.00044627
11:35:12|0.00044627
11:35:13|0.00044627
11:35:15|0.000446
11:35:16|0.00044597
11:35:17|0.00044568
11:35:17|0.00044568
11:35:18|0.00044568
11:35:19|0.00044568
11:35:20|0.00044568
11:35:22|0.00044568
11:35:23|0.00044568
11:35:23|0.00044568
11:35:24|0.00044646
11:35:26|0.00044646
11:35:26|0.00044646
11:35:27|0.00044646
11:35:28|0.00044646
11:35:29|0.00044646
11:35:31|0.00044646
11:35:32|0.00044646
11:35:32|0.00044646
11:35:34|0.00044646
11:35:34|0.00044646
11:35:35|0.00044646
11:35:36|0.00044646
11:35:38|0.00044601
11:35:38|0.00044601
11:35:40|0.00044601
11:35:41|0.00044603
11:35:42|0.00044603
11:35:43|0.00044627
11:35:44|0.00044627
11:35:45|0.00044635
11:35:47|0.00044601
11:35:48|0.00044611
11:35:49|0.00044611
11:35:50|0.00044611
11:35:52|0.00044627
11:35:52|0.00044627
11:35:54|0.00044547
11:35:55|0.00044547
11:35:56|0.00044547
11:35:57|0.00044547
11:35:58|0.00044547
11:35:59|0.00044578
11:36:00|0.00044578
11:36:01|0.00044578
11:36:02|0.00044578
11:36:03|0.00044578
11:36:04|0.00044578
11:36:06|0.00044569
11:36:07|0.00044544
11:36:08|0.00044544
11:36:08|0.00044545
11:36:10|0.00044545
11:36:11|0.00044573
11:36:11|0.00044573
11:36:12|0.00044573
11:36:13|0.00044573
11:36:15|0.00044573
11:36:15|0.00044567
11:36:16|0.00044567
11:36:18|0.00044536
11:36:19|0.00044478
11:36:20|0.00044478
11:36:21|0.00044478
11:36:22|0.00044483
11:36:23|0.00044485
11:36:24|0.0004449
11:36:25|0.000445
11:36:26|0.000445
11:36:27|0.00044482
11:36:28|0.00044482
11:36:29|0.00044515
11:36:30|0.00044515
11:36:31|0.00044542
11:36:32|0.00044542
11:36:33|0.00044542
11:36:34|0.00044542
11:36:35|0.00044545
11:36:36|0.00044545
11:36:37|0.00044523
11:36:38|0.00044523
11:36:39|0.00044523
11:36:40|0.00044523
11:36:41|0.00044523
11:36:42|0.00044523
11:36:43|0.00044523
11:36:44|0.00044523
11:36:45|0.00044523
11:36:47|0.00044523
11:36:48|0.00044523
11:36:50|0.00044508
11:36:51|0.00044486
11:36:52|0.00044515
11:36:52|0.00044515
11:36:53|0.00044485
11:36:55|0.00044496
11:36:56|0.00044496
11:36:57|0.00044499
11:36:58|0.00044499
11:36:59|0.00044499
11:37:00|0.00044499
11:37:01|0.00044493
11:37:02|0.00044493
11:37:03|0.00044493
11:37:04|0.00044485
11:37:05|0.00044485
11:37:06|0.00044485
11:37:07|0.00044485
11:37:08|0.00044495
11:37:09|0.00044492
11:37:10|0.00044492
11:37:11|0.00044493
11:37:12|0.00044493
11:37:13|0.00044493
11:37:14|0.00044492
11:37:15|0.00044492
11:37:17|0.00044492
11:37:18|0.00044492
11:37:18|0.00044492
11:37:20|0.00044492
11:37:20|0.00044492
11:37:21|0.00044488
11:37:22|0.00044499
11:37:24|0.00044499
11:37:25|0.00044499
11:37:25|0.00044499
11:37:26|0.00044499
11:37:28|0.00044523
11:37:29|0.00044485
11:37:29|0.00044485
11:37:31|0.00044485
11:37:32|0.00044485
11:37:33|0.00044488
11:37:34|0.00044488
11:37:34|0.00044497
11:37:35|0.00044496
11:37:36|0.00044496
11:37:37|0.00044493
11:37:39|0.00044493
11:37:39|0.00044493
11:37:40|0.00044494
11:37:41|0.000445
11:37:42|0.000445
11:37:43|0.000445
11:37:44|0.000445
11:37:45|0.000445
11:37:47|0.00044491
11:37:49|0.00044516
11:37:50|0.00044516
11:37:51|0.00044516
11:37:52|0.00044493
11:37:53|0.00044493
11:37:54|0.00044493
11:37:56|0.00044493
11:37:57|0.00044493
11:37:57|0.00044493
11:37:59|0.00044493
11:38:00|0.00044493
11:38:02|0.0004449
11:38:03|0.0004449
11:38:03|0.0004449
11:38:04|0.00044492
11:38:06|0.00044491
11:38:06|0.00044492
11:38:07|0.00044492
11:38:09|0.00044492
11:38:10|0.00044492
11:38:11|0.00044493
11:38:11|0.00044493
11:38:13|0.00044492
11:38:13|0.00044492
11:38:14|0.00044492
11:38:16|0.00044496
11:38:16|0.00044496
11:38:18|0.0004449
11:38:19|0.00044478
11:38:20|0.00044478
11:38:20|0.00044451
11:38:21|0.00044451
11:38:23|0.00044451
11:38:24|0.0004446
11:38:25|0.0004446
11:38:26|0.00044461
11:38:28|0.00044461
11:38:28|0.00044461
11:38:29|0.0004446
11:38:31|0.0004446
11:38:31|0.0004446
11:38:33|0.0004446
11:38:34|0.00044461
11:38:35|0.00044461
11:38:36|0.0004446
11:38:37|0.00044482
11:38:38|0.00044482
11:38:39|0.00044504
11:38:40|0.00044504
11:38:41|0.00044504
11:38:42|0.00044481
11:38:43|0.00044493
11:38:44|0.00044487
11:38:45|0.00044465
11:38:46|0.00044461
11:38:47|0.00044461
11:38:48|0.00044461
11:38:49|0.00044461
11:38:50|0.00044461
11:38:52|0.00044461
11:38:53|0.00044461
11:38:54|0.00044461
11:38:55|0.00044461
11:38:56|0.00044461
11:38:57|0.00044461
11:38:58|0.00044461
11:39:00|0.00044461
11:39:00|0.00044461
11:39:02|0.00044461
11:39:02|0.00044461
11:39:04|0.00044463
11:39:04|0.00044463
11:39:05|0.00044463
11:39:06|0.00044463
11:39:07|0.00044462
11:39:08|0.00044462
11:39:10|0.00044462
11:39:11|0.00044462
11:39:12|0.00044462
11:39:13|0.00044411
11:39:14|0.00044411
11:39:16|0.00044452
11:39:16|0.00044452
11:39:17|0.00044448
11:39:19|0.00044451
11:39:20|0.00044451
11:39:20|0.00044458
11:39:21|0.00044458
11:39:22|0.00044458
11:39:24|0.00044458
11:39:24|0.00044457
11:39:25|0.00044452
11:39:27|0.0004443
11:39:28|0.00044429
11:39:29|0.00044381
11:39:30|0.00044381
11:39:31|0.00044381
11:39:32|0.00044381
11:39:33|0.00044404
11:39:34|0.00044404
11:39:35|0.00044407
11:39:36|0.00044407
11:39:37|0.00044429
11:39:38|0.00044429
11:39:39|0.00044429
11:39:40|0.00044429
11:39:41|0.00044429
11:39:42|0.00044429
11:39:43|0.00044429
11:39:44|0.00044453
11:39:45|0.0004443
11:39:47|0.00044449
11:39:48|0.00044449
11:39:49|0.00044449
11:39:51|0.00044449
11:39:52|0.00044449
11:39:54|0.00044429
11:39:54|0.00044429
11:39:55|0.00044429
11:39:57|0.00044434
11:39:58|0.00044434
11:39:59|0.00044434
11:40:00|0.00044434
11:40:01|0.00044429
11:40:02|0.00044451
11:40:03|0.00044451
11:40:05|0.00044451
11:40:05|0.00044451
11:40:07|0.0004445
11:40:08|0.0004445
11:40:09|0.0004445
11:40:10|0.00044451
11:40:11|0.00044458
11:40:12|0.00044458
11:40:13|0.00044458
11:40:14|0.00044458
11:40:16|0.00044457
11:40:16|0.00044457
11:40:17|0.00044457
11:40:18|0.00044451
11:40:19|0.00044451
11:40:20|0.00044451
11:40:21|0.00044451
11:40:22|0.00044451
11:40:23|0.00044437
11:40:24|0.00044437
11:40:25|0.00044437
11:40:26|0.00044437
11:40:27|0.00044437
11:40:28|0.00044446
11:40:29|0.00044446
11:40:30|0.00044445
11:40:31|0.00044437
11:40:32|0.00044437
11:40:33|0.00044437
11:40:34|0.00044444
11:40:35|0.00044444
11:40:36|0.00044444
11:40:37|0.00044445
11:40:38|0.00044444
11:40:39|0.00044444
11:40:40|0.00044444
11:40:41|0.00044444
11:40:42|0.00044444
11:40:43|0.00044444
11:40:44|0.00044445
11:40:45|0.00044445
11:40:46|0.00044445
11:40:47|0.00044445
11:40:49|0.00044445
11:40:51|0.00044445
11:40:51|0.00044445
11:40:53|0.00044445
11:40:54|0.00044446
11:40:56|0.00044446
11:40:56|0.00044446
11:40:58|0.00044445
11:40:59|0.00044445
11:41:00|0.00044445
11:41:02|0.00044446
11:41:02|0.00044446
11:41:03|0.00044446
11:41:04|0.00044446
11:41:05|0.00044446
11:41:06|0.00044451
11:41:07|0.00044462
11:41:09|0.00044447
11:41:10|0.00044447
11:41:11|0.0004446
11:41:12|0.0004446
11:41:13|0.00044443
11:41:14|0.00044429
11:41:15|0.00044429
11:41:16|0.00044429
11:41:17|0.00044432
11:41:18|0.00044432
11:41:19|0.00044432
11:41:20|0.00044432
11:41:22|0.00044432
11:41:22|0.00044439
11:41:23|0.00044429
11:41:24|0.0004444
11:41:25|0.0004444
11:41:26|0.00044453
11:41:28|0.00044453
11:41:28|0.00044432
11:41:30|0.00044432
11:41:31|0.00044432
11:41:32|0.00044432
11:41:33|0.00044432
11:41:33|0.00044432
11:41:35|0.00044432
11:41:36|0.00044432
11:41:37|0.00044432
11:41:38|0.00044446
11:41:39|0.00044446
11:41:40|0.00044449
11:41:41|0.00044449
11:41:42|0.00044449
11:41:43|0.00044449
11:41:44|0.00044449
11:41:45|0.00044429
11:41:47|0.00044429
11:41:47|0.00044429
11:41:48|0.00044429
11:41:49|0.00044429
11:41:50|0.00044429
11:41:51|0.00044425
11:41:53|0.00044425
11:41:55|0.00044365
11:41:55|0.00044365
11:41:57|0.00044357
11:41:58|0.00044364
11:42:00|0.00044365
11:42:01|0.00044365
11:42:02|0.0004435
11:42:03|0.0004435
11:42:04|0.0004435
11:42:05|0.00044374
11:42:07|0.00044374
11:42:07|0.00044374
11:42:08|0.00044374
11:42:09|0.00044374
11:42:10|0.00044374
11:42:11|0.00044374
11:42:12|0.00044373
11:42:14|0.00044351
11:42:15|0.00044351
11:42:16|0.00044373
11:42:17|0.00044373
11:42:17|0.00044373
11:42:19|0.00044374
11:42:20|0.00044383
11:42:20|0.00044383
11:42:22|0.00044383
11:42:22|0.00044383
11:42:24|0.00044383
11:42:24|0.00044383
11:42:26|0.00044383
11:42:27|0.00044383
11:42:28|0.00044373
11:42:29|0.00044373
11:42:29|0.00044373
11:42:30|0.00044373
11:42:33|0.00044368
11:42:33|0.00044367
11:42:34|0.00044365
11:42:35|0.00044365
11:42:36|0.00044361
11:42:37|0.00044343
11:42:38|0.00044343
11:42:39|0.00044343
11:42:40|0.00044343
11:42:41|0.00044343
11:42:42|0.00044344
11:42:43|0.00044344
11:42:44|0.00044342
11:42:45|0.0004434
11:42:46|0.00044339
11:42:47|0.00044339
11:42:48|0.00044337
11:42:49|0.00044337
11:42:50|0.00044337
11:42:52|0.00044321
11:42:52|0.00044304
11:42:54|0.00044304
11:42:56|0.00044305
11:42:57|0.00044305
11:42:58|0.00044302
11:42:59|0.000443
11:43:00|0.000443
11:43:00|0.00044313
11:43:01|0.00044326
11:43:03|0.00044326
11:43:04|0.00044326
11:43:05|0.000443
11:43:05|0.00044333
11:43:07|0.00044333
11:43:09|0.00044333
11:43:10|0.00044333
11:43:10|0.00044333
11:43:12|0.00044334
11:43:13|0.00044333
11:43:14|0.00044339
11:43:15|0.00044333
11:43:16|0.00044333
11:43:16|0.00044338
11:43:18|0.00044338
11:43:19|0.00044334
11:43:20|0.00044334
11:43:21|0.00044334
11:43:22|0.00044334
11:43:22|0.00044333
11:43:24|0.00044332
11:43:26|0.00044332
11:43:26|0.00044332
11:43:27|0.00044332
11:43:28|0.00044318
11:43:29|0.00044318
11:43:30|0.00044311
11:43:31|0.00044318
11:43:32|0.00044318
11:43:33|0.00044318
11:43:34|0.00044315
11:43:35|0.00044315
11:43:36|0.00044315
11:43:37|0.00044315
11:43:38|0.00044315
11:43:39|0.00044315
11:43:40|0.00044315
11:43:41|0.00044315
11:43:43|0.00044315
11:43:44|0.00044325
11:43:45|0.00044325
11:43:46|0.00044318
11:43:47|0.00044318
11:43:48|0.00044318
11:43:49|0.00044327
11:43:50|0.0004432
11:43:51|0.00044325
11:43:52|0.0004432
11:43:53|0.0004432
11:43:54|0.00044334
11:43:55|0.00044334
11:43:56|0.00044334
11:43:57|0.00044339
11:43:58|0.00044365
11:44:00|0.00044363
11:44:01|0.00044339
11:44:02|0.00044339
11:44:03|0.00044373
11:44:04|0.00044373
11:44:05|0.00044373
11:44:06|0.00044374
11:44:07|0.00044374
11:44:08|0.00044383
11:44:09|0.00044383
11:44:10|0.00044383
11:44:11|0.00044383
11:44:13|0.00044383
11:44:13|0.00044383
11:44:14|0.00044383
11:44:15|0.00044373
11:44:16|0.00044379
11:44:17|0.00044357
11:44:19|0.00044357
11:44:19|0.00044357
11:44:21|0.00044357
11:44:22|0.00044357
11:44:24|0.00044361
11:44:24|0.00044361
11:44:26|0.00044361
11:44:27|0.00044357
11:44:28|0.00044362
11:44:29|0.00044362
11:44:30|0.00044362
11:44:31|0.00044362
11:44:33|0.00044362
11:44:34|0.00044362
11:44:35|0.00044362
11:44:35|0.00044362
11:44:37|0.00044362
11:44:37|0.00044365
11:44:39|0.00044365
11:44:39|0.00044381
11:44:40|0.00044381
11:44:42|0.00044362
11:44:43|0.00044362
11:44:45|0.00044362
11:44:46|0.00044362
11:44:47|0.00044382
11:44:47|0.00044382
11:44:48|0.00044362
11:44:49|0.00044363
11:44:50|0.00044382
11:44:52|0.00044382
11:44:53|0.00044362
11:44:53|0.00044362
11:44:55|0.0004438
11:44:57|0.0004438
11:44:58|0.00044379
11:44:59|0.00044344
11:45:00|0.0004434
11:45:01|0.0004434
11:45:02|0.0004434
11:45:04|0.00044362
11:45:05|0.00044362
11:45:06|0.00044362
11:45:06|0.00044362
11:45:07|0.00044341
11:45:08|0.00044341
11:45:10|0.00044343
11:45:11|0.00044343
11:45:12|0.00044356
11:45:13|0.00044356
11:45:14|0.00044356
11:45:15|0.00044356
11:45:16|0.00044356
11:45:17|0.00044356
11:45:18|0.00044356
11:45:19|0.00044345
11:45:20|0.00044345
11:45:21|0.00044345
11:45:22|0.00044345
11:45:23|0.00044345
11:45:24|0.00044345
11:45:25|0.00044344
11:45:26|0.00044344
11:45:27|0.00044356
11:45:28|0.00044356
11:45:29|0.00044383
11:45:30|0.00044383
11:45:31|0.00044381
11:45:32|0.00044398
11:45:33|0.00044398
11:45:34|0.00044398
11:45:35|0.0004436
11:45:36|0.0004436
11:45:37|0.0004436
11:45:38|0.0004436
11:45:40|0.00044357
11:45:41|0.00044357
11:45:41|0.00044356
11:45:43|0.00044356
11:45:43|0.00044356
11:45:44|0.00044341
11:45:45|0.00044341
11:45:46|0.00044341
11:45:47|0.0004437
11:45:49|0.0004437
11:45:50|0.0004437
11:45:51|0.0004437
11:45:52|0.0004437
11:45:53|0.0004437
11:45:54|0.0004437
11:45:56|0.00044375
11:45:57|0.00044375
11:45:59|0.00044375
11:46:00|0.00044375
11:46:01|0.00044345
11:46:02|0.00044345
11:46:04|0.00044344
11:46:05|0.00044361
11:46:06|0.00044361
11:46:07|0.00044361
11:46:08|0.00044345
11:46:09|0.00044345
11:46:10|0.00044345
11:46:12|0.00044356
11:46:12|0.00044356
11:46:13|0.00044356
11:46:14|0.00044356
11:46:16|0.00044356
11:46:17|0.00044352
11:46:18|0.00044345
11:46:19|0.00044345
11:46:19|0.00044345
11:46:21|0.0004433
11:46:22|0.0004433
11:46:24|0.0004433
11:46:24|0.00044331
11:46:25|0.0004433
11:46:26|0.00044323
11:46:27|0.00044323
11:46:28|0.00044323
11:46:29|0.00044322
11:46:30|0.00044322
11:46:31|0.00044319
11:46:32|0.00044318
11:46:33|0.00044293
11:46:34|0.00044293
11:46:35|0.00044293
11:46:36|0.00044293
11:46:37|0.00044293
11:46:38|0.00044311
11:46:39|0.00044311
11:46:40|0.00044311
11:46:41|0.00044311
11:46:42|0.00044311
11:46:43|0.000443
11:46:44|0.000443
11:46:45|0.00044315
11:46:46|0.00044315
11:46:47|0.00044299
11:46:48|0.00044299
11:46:49|0.00044299
11:46:51|0.00044299
11:46:52|0.00044319
11:46:53|0.00044299
11:46:54|0.00044316
11:46:55|0.00044316
11:46:57|0.00044316
11:46:58|0.00044316
11:46:59|0.00044316
11:47:00|0.00044316
11:47:01|0.00044316
11:47:02|0.00044311
11:47:03|0.00044311
11:47:04|0.00044311
11:47:05|0.0004431
11:47:07|0.0004431
11:47:08|0.00044309
11:47:09|0.00044309
11:47:09|0.00044309
11:47:11|0.00044309
11:47:12|0.00044293
11:47:13|0.000443
11:47:14|0.000443
11:47:15|0.00044301
11:47:16|0.00044302
11:47:17|0.00044302
11:47:18|0.00044302
11:47:19|0.00044294
11:47:20|0.00044294
11:47:22|0.0004422
11:47:23|0.0004422
11:47:24|0.00044237
11:47:25|0.00044269
11:47:26|0.00044269
11:47:27|0.00044269
11:47:28|0.00044269
11:47:29|0.00044245
11:47:31|0.00044268
11:47:32|0.00044268
11:47:32|0.00044268
11:47:33|0.00044268
11:47:34|0.00044268
11:47:35|0.00044268
11:47:37|0.00044268
11:47:37|0.00044256
11:47:38|0.00044256
11:47:39|0.00044256
11:47:40|0.00044256
11:47:42|0.00044256
11:47:42|0.00044256
11:47:43|0.00044256
11:47:45|0.00044256
11:47:45|0.00044252
11:47:46|0.00044252
11:47:47|0.00044252
11:47:49|0.00044252
11:47:50|0.00044252
11:47:51|0.00044256
11:47:52|0.00044256
11:47:53|0.00044256
11:47:54|0.00044256
11:47:55|0.00044256
11:47:56|0.00044256
11:47:58|0.00044256
11:47:59|0.00044256
11:48:00|0.00044256
11:48:01|0.00044256
11:48:02|0.00044256
11:48:04|0.00044256
11:48:05|0.00044256
11:48:05|0.0004426
11:48:07|0.0004426
11:48:07|0.0004426
11:48:09|0.0004426
11:48:10|0.0004426
11:48:11|0.0004426
11:48:12|0.00044268
11:48:13|0.00044245
11:48:14|0.00044268
11:48:15|0.00044268
11:48:16|0.00044268
11:48:17|0.00044268
11:48:18|0.00044268
11:48:19|0.00044254
11:48:20|0.00044254
11:48:21|0.00044254
11:48:22|0.00044266
11:48:23|0.00044266
11:48:24|0.0004426
11:48:25|0.00044261
11:48:26|0.00044261
11:48:27|0.00044263
11:48:28|0.00044265
11:48:30|0.00044265
11:48:31|0.00044265
11:48:32|0.00044252
11:48:32|0.00044251
11:48:34|0.00044251
11:48:35|0.00044252
11:48:35|0.0004426
11:48:36|0.000442
11:48:37|0.000442
11:48:38|0.000442
11:48:39|0.00044213
11:48:40|0.00044213
11:48:42|0.00044248
11:48:43|0.00044248
11:48:43|0.00044248
11:48:45|0.0004424
11:48:45|0.00044217
11:48:46|0.00044232
11:48:47|0.00044232
11:48:48|0.00044241
11:48:49|0.00044241
11:48:50|0.00044241
11:48:51|0.00044241
11:48:53|0.00044241
11:48:53|0.00044241
11:48:54|0.00044234
11:48:55|0.00044234
11:48:56|0.00044234
11:48:57|0.00044234
11:48:59|0.000442
11:49:00|0.00044201
11:49:01|0.00044206
11:49:02|0.00044206
11:49:04|0.000442
11:49:05|0.000442
11:49:05|0.000442
11:49:07|0.000442
11:49:07|0.000442
11:49:09|0.000442
11:49:09|0.00044209
11:49:11|0.00044216
11:49:11|0.00044216
11:49:12|0.00044216
11:49:14|0.00044216
11:49:14|0.00044216
11:49:15|0.000442
11:49:16|0.000442
11:49:17|0.000442
11:49:19|0.00044201
11:49:20|0.00044201
11:49:20|0.00044201
11:49:22|0.000442
11:49:23|0.000442
11:49:24|0.000442
11:49:25|0.000442
11:49:27|0.00044205
11:49:27|0.00044183
11:49:29|0.00044166
11:49:29|0.000441
11:49:30|0.00044109
11:49:31|0.00044084
11:49:33|0.00044114
11:49:33|0.00044114
11:49:34|0.00044114
11:49:36|0.00044104
11:49:37|0.00044137
11:49:38|0.00044137
11:49:38|0.00044126
11:49:40|0.00044126
11:49:41|0.00044112
11:49:42|0.0004413
11:49:43|0.00044161
11:49:43|0.00044161
11:49:44|0.00044161
11:49:46|0.00044161
11:49:48|0.00044143
11:49:48|0.00044143
11:49:49|0.00044142
11:49:50|0.00044142
11:49:51|0.00044149
11:49:52|0.00044149
11:49:53|0.00044149
11:49:55|0.00044144
11:49:56|0.00044144
11:49:56|0.00044146
11:49:58|0.00044146
11:49:59|0.0004417
11:50:00|0.0004417
11:50:01|0.00044187
11:50:01|0.00044187
11:50:04|0.00044199
11:50:05|0.00044247
11:50:05|0.00044247
11:50:07|0.00044247
11:50:08|0.000443
11:50:09|0.000443
11:50:10|0.000443
11:50:11|0.00044282
11:50:12|0.00044316
11:50:13|0.00044288
11:50:13|0.00044288
11:50:15|0.00044292
11:50:16|0.0004432
11:50:16|0.000443
11:50:19|0.00044271
11:50:19|0.00044271
11:50:20|0.00044271
11:50:21|0.00044271
11:50:22|0.0004428
11:50:23|0.0004428
11:50:24|0.0004428
11:50:25|0.0004428
11:50:26|0.0004428
11:50:27|0.0004428
11:50:28|0.0004428
11:50:29|0.00044282
11:50:30|0.00044266
11:50:31|0.00044265
11:50:32|0.00044245
11:50:33|0.00044243
11:50:34|0.00044241
11:50:35|0.00044237
11:50:36|0.00044222
11:50:37|0.00044253
11:50:39|0.00044233
11:50:40|0.00044233
11:50:40|0.00044233
11:50:43|0.00044233
11:50:43|0.00044233
11:50:44|0.00044233
11:50:45|0.00044241
11:50:47|0.00044241
11:50:47|0.00044277
11:50:48|0.00044277
11:50:50|0.00044277
11:50:51|0.00044246
11:50:52|0.00044246
11:50:53|0.00044246
11:50:53|0.00044227
11:50:55|0.00044227
11:50:55|0.00044227
11:50:57|0.00044227
11:50:58|0.0004426
11:50:59|0.0004426
11:50:59|0.00044266
11:51:01|0.00044267
11:51:02|0.00044246
11:51:03|0.00044246
11:51:05|0.00044246
11:51:06|0.00044246
11:51:07|0.00044234
11:51:09|0.00044227
11:51:09|0.00044227
11:51:11|0.00044227
11:51:12|0.00044227
11:51:13|0.00044227
11:51:14|0.00044227
11:51:15|0.00044177
11:51:16|0.00044177
11:51:16|0.00044177
11:51:17|0.00044215
11:51:18|0.00044237
11:51:20|0.00044237
11:51:20|0.00044237
11:51:21|0.00044237
11:51:22|0.00044237
11:51:24|0.0004423
11:51:25|0.0004423
11:51:26|0.0004423
11:51:27|0.0004423
11:51:28|0.0004423
11:51:30|0.0004423
11:51:31|0.00044227
11:51:32|0.00044227
11:51:32|0.00044227
11:51:33|0.00044227
11:51:35|0.0004418
11:51:36|0.00044204
11:51:36|0.00044204
11:51:37|0.000442
11:51:38|0.000442
11:51:39|0.00044199
11:51:40|0.0004418
11:51:41|0.00044196
11:51:42|0.00044197
11:51:44|0.00044204
11:51:45|0.00044204
11:51:46|0.00044204
11:51:47|0.00044204
11:51:48|0.00044203
11:51:49|0.0004418
11:51:50|0.0004418
11:51:51|0.0004418
11:51:52|0.0004418
11:51:53|0.00044201
11:51:54|0.00044201
11:51:55|0.0004418
11:51:56|0.0004418
11:51:57|0.0004418
11:51:58|0.0004418
11:51:59|0.0004418
11:52:00|0.0004418
11:52:02|0.0004418
11:52:03|0.0004418
11:52:04|0.0004418
11:52:05|0.0004418
11:52:06|0.0004418
11:52:07|0.0004418
11:52:08|0.00044179
11:52:10|0.00044179
11:52:11|0.00044179
11:52:11|0.00044179
11:52:13|0.00044179
11:52:14|0.00044178
11:52:14|0.00044178
11:52:16|0.00044178
11:52:17|0.00044178
11:52:17|0.00044178
11:52:19|0.00044178
11:52:20|0.00044178
11:52:21|0.00044178
11:52:22|0.00044157
11:52:23|0.00044157
11:52:24|0.0004415
11:52:25|0.0004415
11:52:26|0.00044151
11:52:27|0.00044084
11:52:28|0.00044084
11:52:29|0.00044118
11:52:30|0.00044118
11:52:31|0.00044118
11:52:32|0.00044118
11:52:33|0.00044118
11:52:35|0.00044118
11:52:35|0.00044133
11:52:36|0.00044133
11:52:38|0.00044133
11:52:38|0.00044133
11:52:39|0.00044133
11:52:41|0.00044118
11:52:42|0.00044118
11:52:42|0.00044118
11:52:43|0.000441
11:52:45|0.000441
11:52:46|0.000441
11:52:47|0.00044102
11:52:48|0.00044126
11:52:50|0.00044126
11:52:50|0.00044126
11:52:51|0.00044112
11:52:52|0.00044112
11:52:53|0.00044111
11:52:55|0.00044093
11:52:56|0.00044093
11:52:57|0.00044112
11:52:58|0.00044112
11:52:59|0.00044126
11:53:00|0.00044126
11:53:02|0.00044109
11:53:03|0.00044109
11:53:04|0.00044109
11:53:05|0.00044107
11:53:07|0.00044072
11:53:07|0.00044072
11:53:09|0.00044072
11:53:10|0.00044101
11:53:11|0.00044101
11:53:12|0.00044101
11:53:12|0.00044101
11:53:13|0.00044101
11:53:15|0.00044066
11:53:16|0.00044066
11:53:18|0.00044066
11:53:18|0.00044067
11:53:19|0.00044067
11:53:20|0.00044085
11:53:21|0.00044062
11:53:22|0.00044067
11:53:23|0.00044098
11:53:25|0.00044098
11:53:25|0.00044062
11:53:26|0.0004406
11:53:28|0.0004409
11:53:29|0.0004409
11:53:30|0.00044094
11:53:30|0.00044094
11:53:32|0.00044065
11:53:32|0.00044065
11:53:33|0.00044065
11:53:35|0.00044101
11:53:35|0.00044101
11:53:36|0.00044112
11:53:37|0.00044098
11:53:38|0.00044098
11:53:39|0.00044098
11:53:40|0.00044098
11:53:41|0.00044098
11:53:43|0.00044098
11:53:44|0.00044098
11:53:45|0.00044098
11:53:46|0.00044098
11:53:47|0.00044098
11:53:48|0.00044098
11:53:48|0.00044094
11:53:49|0.00044094
11:53:51|0.00044099
11:53:53|0.00044099
11:53:53|0.00044099
11:53:55|0.00044101
11:53:56|0.00044101
11:53:56|0.000441
11:53:58|0.00044112
11:53:59|0.00044127
11:54:00|0.00044127
11:54:01|0.00044127
11:54:02|0.00044127
11:54:03|0.00044107
11:54:05|0.00044107
11:54:06|0.00044107
11:54:07|0.00044107
11:54:08|0.00044107
11:54:09|0.00044107
11:54:10|0.00044107
11:54:11|0.00044125
11:54:12|0.00044125
11:54:13|0.00044125
11:54:14|0.00044127
11:54:15|0.00044127
11:54:16|0.00044099
11:54:17|0.00044099
11:54:18|0.00044107
11:54:19|0.00044099
11:54:20|0.00044099
11:54:21|0.00044099
11:54:22|0.00044107
11:54:23|0.00044107
11:54:24|0.00044107
11:54:25|0.00044107
11:54:26|0.00044107
11:54:27|0.00044107
11:54:28|0.00044107
11:54:29|0.00044107
11:54:30|0.00044107
11:54:31|0.00044107
11:54:32|0.00044107
11:54:33|0.00044107
11:54:34|0.00044101
11:54:36|0.00044119
11:54:36|0.00044119
11:54:37|0.00044119
11:54:38|0.00044119
11:54:39|0.00044119
11:54:40|0.00044085
11:54:42|0.00044085
11:54:43|0.00044085
11:54:44|0.00044085
11:54:45|0.00044085
11:54:46|0.000441
11:54:46|0.000441
11:54:47|0.000441
11:54:48|0.00044085
11:54:49|0.00044085
11:54:50|0.00044058
11:54:51|0.00044058
11:54:52|0.00044058
11:54:53|0.00044084
11:54:55|0.00044084
11:54:55|0.00044084
11:54:56|0.00044083
11:54:57|0.00044083
11:54:59|0.00044083
11:55:00|0.00044083
11:55:01|0.00044034
11:55:01|0.00044034
11:55:02|0.00044034
11:55:04|0.00044041
11:55:05|0.00044018
11:55:06|0.00044048
11:55:07|0.00044048
11:55:09|0.00044
11:55:10|0.00044
11:55:11|0.00044
11:55:12|0.00044
11:55:13|0.00044001
11:55:15|0.00044
11:55:15|0.00044
11:55:16|0.0004401
11:55:18|0.00044037
11:55:19|0.00044037
11:55:19|0.00044002
11:55:20|0.00044024
11:55:21|0.00044024
11:55:23|0.00044024
11:55:24|0.00044003
11:55:24|0.00044027
11:55:25|0.00044054
11:55:26|0.00044054
11:55:27|0.00044048
11:55:29|0.00044047
11:55:30|0.00044047
11:55:30|0.00044099
11:55:32|0.00044099
11:55:33|0.00044064
11:55:33|0.00044064
11:55:34|0.00044064
11:55:35|0.00044064
11:55:37|0.00044064
11:55:37|0.00044064
11:55:38|0.00044064
11:55:40|0.00044064
11:55:41|0.00044131
11:55:41|0.00044095
11:55:43|0.00044095
11:55:43|0.00044095
11:55:44|0.00044098
11:55:46|0.00044098
11:55:47|0.00044098
11:55:48|0.00044098
11:55:49|0.00044099
11:55:50|0.00044099
11:55:51|0.00044099
11:55:52|0.00044099
11:55:53|0.00044099
11:55:54|0.00044099
11:55:55|0.00044099
11:55:56|0.00044111
11:55:57|0.00044111
11:55:58|0.00044111
11:55:59|0.00044099
11:56:00|0.00044099
11:56:02|0.00044099
11:56:02|0.00044121
11:56:03|0.00044101
11:56:05|0.0004412
11:56:07|0.00044119
11:56:07|0.00044119
11:56:09|0.00044119
11:56:09|0.00044119
11:56:10|0.00044119
11:56:12|0.00044099
11:56:13|0.00044038
11:56:14|0.00044048
11:56:15|0.00044024
11:56:16|0.00044024
11:56:17|0.0004401
11:56:18|0.00044012
11:56:19|0.00044032
11:56:20|0.00044032
11:56:21|0.00044022
11:56:22|0.00044022
11:56:23|0.00044042
11:56:24|0.00044042
11:56:25|0.00044042
11:56:26|0.00044042
11:56:27|0.00044042
11:56:28|0.00044022
11:56:29|0.00044022
11:56:30|0.00044023
11:56:31|0.00044032
11:56:32|0.00044041
11:56:33|0.00044019
11:56:34|0.00044027
11:56:35|0.00044027
11:56:36|0.0004402
11:56:37|0.00044
11:56:38|0.00044004
11:56:39|0.00044
11:56:40|0.00044
11:56:41|0.00044002
11:56:42|0.00044002
11:56:43|0.00044003
11:56:44|0.00044003
11:56:45|0.00044003
11:56:47|0.00044011
11:56:47|0.00044004
11:56:48|0.00044004
11:56:49|0.00044037
11:56:51|0.00044037
11:56:52|0.0004404
11:56:53|0.00044004
11:56:54|0.00044039
11:56:55|0.00044039
11:56:55|0.00044039
11:56:56|0.00044039
11:56:58|0.00044012
11:56:59|0.00044012
11:57:00|0.0004404
11:57:00|0.0004404
11:57:02|0.0004404
11:57:03|0.00044077
11:57:04|0.00044049
11:57:05|0.00044049
11:57:07|0.00044042
11:57:07|0.00044042
11:57:08|0.0004404
11:57:10|0.0004404
11:57:11|0.0004407
11:57:12|0.0004407
11:57:13|0.0004407
11:57:14|0.0004407
11:57:15|0.0004407
11:57:16|0.0004407
11:57:17|0.00044075
11:57:18|0.0004408
11:57:19|0.0004408
11:57:19|0.0004408
11:57:21|0.0004408
11:57:22|0.00044084
11:57:23|0.00044084
11:57:24|0.00044084
11:57:25|0.00044084
11:57:25|0.00044084
11:57:27|0.00044084
11:57:28|0.00044084
11:57:28|0.00044084
11:57:29|0.00044084
11:57:31|0.00044084
11:57:32|0.00044084
11:57:33|0.00044084
11:57:34|0.00044084
11:57:35|0.00044126
11:57:36|0.00044126
11:57:37|0.00044126
11:57:38|0.00044121
11:57:38|0.00044121
11:57:40|0.00044121
11:57:41|0.00044121
11:57:41|0.00044121
11:57:43|0.00044121
11:57:44|0.0004412
11:57:45|0.0004412
11:57:46|0.0004412
11:57:47|0.0004412
11:57:50|0.00044102
11:57:51|0.00044085
11:57:52|0.0004412
11:57:53|0.0004412
11:57:54|0.0004412
11:57:54|0.0004412
11:57:55|0.0004412
11:57:56|0.0004412
11:57:58|0.0004412
11:57:59|0.0004412
11:58:00|0.0004412
11:58:00|0.0004412
11:58:01|0.0004412
11:58:03|0.00044121
11:58:04|0.0004412
11:58:05|0.0004412
11:58:06|0.0004412
11:58:07|0.00044121
11:58:08|0.00044147
11:58:10|0.00044147
11:58:10|0.00044161
11:58:11|0.0004418
11:58:12|0.0004418
11:58:13|0.0004418
11:58:15|0.0004418
11:58:15|0.00044185
11:58:16|0.00044208
11:58:18|0.00044256
11:58:19|0.00044256
11:58:19|0.00044256
11:58:20|0.00044222
11:58:22|0.00044222
11:58:23|0.00044198
11:58:24|0.00044222
11:58:25|0.00044222
11:58:26|0.00044241
11:58:27|0.00044241
11:58:28|0.00044241
11:58:29|0.0004418
11:58:30|0.0004418
11:58:31|0.0004418
11:58:32|0.0004418
11:58:33|0.00044204
11:58:34|0.00044204
11:58:35|0.00044204
11:58:36|0.00044204
11:58:37|0.00044204
11:58:38|0.00044204
11:58:39|0.00044212
11:58:40|0.00044237
11:58:41|0.00044237
11:58:42|0.00044237
11:58:43|0.00044237
11:58:44|0.00044237
11:58:45|0.00044237
11:58:46|0.00044225
11:58:47|0.00044225
11:58:48|0.00044225
11:58:49|0.00044221
11:58:50|0.00044211
11:58:51|0.00044211
11:58:52|0.00044211
11:58:53|0.00044211
11:58:54|0.00044211
11:58:55|0.00044217
11:58:56|0.00044189
11:58:57|0.00044201
11:58:58|0.00044201
11:58:59|0.00044171
11:59:00|0.00044168
11:59:01|0.00044168
11:59:02|0.00044168
11:59:03|0.00044168
11:59:04|0.00044149
11:59:05|0.00044149
11:59:06|0.00044149
11:59:07|0.0004415
11:59:08|0.00044126
11:59:09|0.0004415
11:59:10|0.0004415
11:59:11|0.00044166
11:59:12|0.00044166
11:59:13|0.00044148
11:59:14|0.00044148
11:59:15|0.00044148
11:59:16|0.00044148
11:59:17|0.00044148
11:59:18|0.00044148
11:59:19|0.00044151
11:59:20|0.00044151
11:59:21|0.00044153
11:59:22|0.00044153
11:59:23|0.00044162
11:59:24|0.00044162
11:59:25|0.00044162
11:59:26|0.00044129
11:59:27|0.00044129
11:59:28|0.00044129
11:59:29|0.00044129
11:59:30|0.0004412
11:59:31|0.0004412
11:59:32|0.00044127
11:59:33|0.00044156
11:59:34|0.00044156
11:59:35|0.00044154
11:59:36|0.00044154
11:59:37|0.0004415
11:59:38|0.00044166
11:59:39|0.00044166
11:59:40|0.00044166
11:59:41|0.00044166
11:59:42|0.00044214
11:59:43|0.00044214
11:59:44|0.00044178
11:59:45|0.00044178
11:59:46|0.00044178
11:59:47|0.00044178
11:59:48|0.00044184
11:59:50|0.00044172
11:59:50|0.00044172
11:59:51|0.00044142
11:59:53|0.00044142
11:59:54|0.00044165
11:59:54|0.00044175
11:59:56|0.00044173
11:59:56|0.00044173
11:59:57|0.00044131
11:59:58|0.00044158
12:00:00|0.00044158
12:00:00|0.00044158
12:00:01|0.00044152
12:00:02|0.00044152
12:00:03|0.00044141
12:00:05|0.00044141
12:00:05|0.00044142
12:00:07|0.00044182
12:00:08|0.00044182
12:00:10|0.00044182
12:00:10|0.00044182
12:00:12|0.00044142
12:00:13|0.00044142
12:00:15|0.00044142
12:00:16|0.00044142
12:00:18|0.00044142
12:00:19|0.00044142
12:00:19|0.00044141
12:00:21|0.00044141
12:00:21|0.00044141
12:00:23|0.00044141
12:00:23|0.00044141
12:00:24|0.0004417
12:00:25|0.00044173
12:00:26|0.00044173
12:00:27|0.00044158
12:00:29|0.00044158
12:00:29|0.00044161
12:00:30|0.00044194
12:00:32|0.00044194
12:00:32|0.00044194
12:00:33|0.00044194
12:00:34|0.00044194
12:00:35|0.00044194
12:00:37|0.00044194
12:00:38|0.00044212
12:00:38|0.00044187
12:00:40|0.00044187
12:00:40|0.00044187
12:00:41|0.00044187
12:00:43|0.00044186
12:00:43|0.00044188
12:00:44|0.00044222
12:00:45|0.00044222
12:00:46|0.00044215
12:00:47|0.00044222
12:00:49|0.00044222
12:00:50|0.0004425
12:00:51|0.00044231
12:00:51|0.00044327
12:00:52|0.00044327
12:00:53|0.00044327
12:00:55|0.00044275
12:00:56|0.00044275
12:00:56|0.00044301
12:00:57|0.0004427
12:00:58|0.0004427
12:01:00|0.00044273
12:01:01|0.00044273
12:01:02|0.00044236
12:01:03|0.00044249
12:01:04|0.00044249
12:01:05|0.00044249
12:01:06|0.00044249
12:01:07|0.00044249
12:01:08|0.00044228
12:01:09|0.00044228
12:01:10|0.00044227
12:01:11|0.00044227
12:01:12|0.00044215
12:01:13|0.00044218
12:01:14|0.00044218
12:01:16|0.00044218
12:01:16|0.00044218
12:01:18|0.00044185
12:01:19|0.00044185
12:01:19|0.00044185
12:01:21|0.00044185
12:01:22|0.00044179
12:01:22|0.00044179
12:01:23|0.00044179
12:01:25|0.00044179
12:01:26|0.00044179
12:01:27|0.00044179
12:01:29|0.00044176
12:01:30|0.00044176
12:01:30|0.00044176
12:01:32|0.00044176
12:01:32|0.0004415
12:01:33|0.00044161
12:01:34|0.00044121
12:01:35|0.0004412
12:01:36|0.00044103
12:01:37|0.000441
12:01:39|0.000441
12:01:40|0.00044048
12:01:40|0.00044048
12:01:41|0.00044066
12:01:42|0.00044066
12:01:43|0.00044066
12:01:44|0.00044066
12:01:45|0.00044066
12:01:46|0.00044066
12:01:47|0.00044024
12:01:49|0.00044024
12:01:49|0.00044024
12:01:50|0.00044024
12:01:51|0.00044024
12:01:52|0.00044
12:01:54|0.00044
12:01:54|0.00044
12:01:55|0.00044
12:01:57|0.00044
12:01:58|0.00044
12:01:58|0.00044
12:02:00|0.00044024
12:02:00|0.0004402
12:02:01|0.0004402
12:02:02|0.00044
12:02:04|0.00044
12:02:05|0.00044
12:02:05|0.00044026
12:02:07|0.00044026
12:02:07|0.00044026
12:02:08|0.00044
12:02:10|0.00044
12:02:11|0.0004398
12:02:12|0.00043988
12:02:13|0.00044005
12:02:14|0.00043992
12:02:16|0.0004397
12:02:17|0.00044009
12:02:17|0.00044009
12:02:18|0.00044009
12:02:20|0.00043983
12:02:21|0.0004395
12:02:23|0.00043924
12:02:24|0.00043916
12:02:25|0.00043918
12:02:26|0.00043874
12:02:27|0.00043913
12:02:28|0.00043913
12:02:29|0.000439
12:02:30|0.0004384
12:02:31|0.0004384
12:02:32|0.00043802
12:02:33|0.00043783
12:02:34|0.000438
12:02:35|0.0004377
12:02:36|0.00043712
12:02:37|0.00043601
12:02:39|0.00043553
12:02:39|0.00043587
12:02:40|0.00043505
12:02:41|0.00043431
12:02:42|0.00043467
12:02:43|0.00043398
12:02:44|0.00043479
12:02:45|0.00043532
12:02:46|0.00043552
12:02:47|0.00043699
12:02:48|0.00043656
12:02:49|0.00043632
12:02:51|0.00043633
12:02:52|0.00043643
12:02:53|0.00043643
12:02:54|0.00043632
12:02:55|0.00043644
12:02:56|0.00043639
12:02:57|0.0004364
12:02:58|0.00043564
12:02:59|0.00043646
12:03:00|0.00043621
12:03:01|0.00043635
12:03:02|0.00043641
12:03:04|0.00043601
12:03:04|0.00043552
12:03:06|0.00043532
12:03:07|0.000435
12:03:07|0.00043481
12:03:08|0.00043448
12:03:09|0.00043448
12:03:10|0.00043448
12:03:12|0.00043532
12:03:13|0.00043501
12:03:14|0.000435
12:03:15|0.00043504
12:03:16|0.0004353
12:03:17|0.00043571
12:03:18|0.0004354
12:03:19|0.00043611
12:03:20|0.0004361
12:03:21|0.0004357
12:03:22|0.0004357
12:03:23|0.00043579
12:03:25|0.00043596
12:03:25|0.00043596
12:03:27|0.00043595
12:03:27|0.00043592
12:03:28|0.00043517
12:03:29|0.00043582
12:03:30|0.00043577
12:03:32|0.00043566
12:03:33|0.00043566
12:03:35|0.00043538
12:03:36|0.00043534
12:03:36|0.0004356
12:03:37|0.00043579
12:03:38|0.00043579
12:03:40|0.00043566
12:03:40|0.00043552
12:03:42|0.00043552
12:03:42|0.00043563
12:03:43|0.00043564
12:03:45|0.00043562
12:03:45|0.00043562
12:03:46|0.00043522
12:03:48|0.00043522
12:03:49|0.00043522
12:03:50|0.0004355
12:03:51|0.00043524
12:03:51|0.00043524
12:03:52|0.0004356
12:03:54|0.0004363
12:03:55|0.00043603
12:03:55|0.00043655
12:03:56|0.00043655
12:03:57|0.00043673
12:03:58|0.0004373
12:04:00|0.00043699
12:04:00|0.00043672
12:04:02|0.00043715
12:04:03|0.0004377
12:04:04|0.0004377
12:04:04|0.00043749
12:04:05|0.00043749
12:04:06|0.00043749
12:04:08|0.00043749
12:04:08|0.00043759
12:04:09|0.00043759
12:04:10|0.00043759
12:04:11|0.00043752
12:04:13|0.00043749
12:04:13|0.00043749
12:04:14|0.00043749
12:04:16|0.00043711
12:04:17|0.00043689
12:04:19|0.00043673
12:04:19|0.00043674
12:04:21|0.00043708
12:04:22|0.00043706
12:04:23|0.00043711
12:04:24|0.00043678
12:04:24|0.00043708
12:04:26|0.00043679
12:04:27|0.00043711
12:04:28|0.00043711
12:04:29|0.00043732
12:04:30|0.00043732
12:04:31|0.000437
12:04:32|0.00043692
12:04:33|0.00043689
12:04:34|0.00043673
12:04:35|0.00043673
12:04:36|0.00043673
12:04:37|0.0004371
12:04:38|0.0004371
12:04:40|0.0004371
12:04:40|0.00043683
12:04:42|0.00043711
12:04:42|0.00043736
12:04:44|0.00043736
12:04:44|0.00043715
12:04:45|0.0004368
12:04:46|0.00043567
12:04:47|0.00043567
12:04:48|0.00043575
12:04:50|0.00043574
12:04:51|0.00043574
12:04:52|0.00043574
12:04:52|0.00043587
12:04:53|0.00043587
12:04:55|0.00043587
12:04:55|0.0004357
12:04:57|0.0004357
12:04:58|0.00043564
12:04:59|0.00043579
12:05:00|0.00043579
12:05:00|0.00043609
12:05:01|0.00043599
12:05:03|0.00043613
12:05:04|0.00043613
12:05:05|0.00043609
12:05:06|0.0004361
12:05:07|0.00043643
12:05:08|0.00043646
12:05:09|0.00043609
12:05:10|0.00043663
12:05:11|0.00043663
12:05:12|0.00043643
12:05:13|0.00043643
12:05:15|0.00043643
12:05:15|0.00043643
12:05:16|0.00043643
12:05:18|0.00043617
12:05:19|0.00043643
12:05:21|0.00043643
12:05:22|0.00043672
12:05:23|0.00043675
12:05:24|0.0004374
12:05:25|0.0004374
12:05:26|0.0004374
12:05:27|0.00043774
12:05:28|0.00043774
12:05:30|0.00043758
12:05:31|0.00043728
12:05:31|0.00043758
12:05:32|0.00043736
12:05:33|0.00043728
12:05:34|0.00043764
12:05:36|0.00043758
12:05:36|0.00043758
12:05:38|0.00043796
12:05:38|0.00043759
12:05:39|0.00043759
12:05:41|0.00043759
12:05:41|0.00043802
12:05:42|0.00043804
12:05:44|0.00043838
12:05:45|0.00043838
12:05:46|0.00043845
12:05:47|0.00043851
12:05:49|0.00043824
12:05:50|0.00043838
12:05:51|0.00043822
12:05:52|0.00043784
12:05:53|0.00043806
12:05:53|0.00043794
12:05:54|0.00043746
12:05:55|0.00043792
12:05:56|0.00043792
12:05:57|0.00043782
12:05:59|0.0004382
12:05:59|0.00043821
12:06:00|0.00043821
12:06:01|0.00043802
12:06:02|0.00043798
12:06:04|0.00043798
12:06:04|0.00043798
12:06:05|0.00043793
12:06:07|0.00043852
12:06:07|0.0004387
12:06:08|0.00043875
12:06:10|0.00043878
12:06:11|0.00043878
12:06:12|0.00043878
12:06:14|0.00043901
12:06:15|0.000439
12:06:16|0.000439
12:06:17|0.000439
12:06:18|0.000439
12:06:19|0.000439
12:06:21|0.00043867
12:06:22|0.00043828
12:06:23|0.00043828
12:06:24|0.00043828
12:06:25|0.00043813
12:06:26|0.00043813
12:06:27|0.0004381
12:06:28|0.0004381
12:06:29|0.0004381
12:06:31|0.00043789
12:06:31|0.00043814
12:06:33|0.0004369
12:06:33|0.00043744
12:06:34|0.00043795
12:06:35|0.00043753
12:06:37|0.00043753
12:06:37|0.00043751
12:06:39|0.00043751
12:06:40|0.00043751
12:06:41|0.0004377
12:06:42|0.00043794
12:06:43|0.00043794
12:06:44|0.00043794
12:06:45|0.00043786
12:06:46|0.00043786
12:06:47|0.00043778
12:06:48|0.00043778
12:06:49|0.00043785
12:06:50|0.0004375
12:06:51|0.00043765
12:06:53|0.00043747
12:06:53|0.00043747
12:06:55|0.00043747
12:06:56|0.00043746
12:06:57|0.00043747
12:06:58|0.00043747
12:06:59|0.00043745
12:07:00|0.00043745
12:07:02|0.00043747
12:07:02|0.00043747
12:07:03|0.00043747
12:07:05|0.00043747
12:07:06|0.00043747
12:07:06|0.00043745
12:07:08|0.0004375
12:07:09|0.00043747
12:07:10|0.00043747
12:07:11|0.00043775
12:07:12|0.00043756
12:07:13|0.00043795
12:07:14|0.00043795
12:07:15|0.00043795
12:07:17|0.00043819
12:07:18|0.00043819
12:07:20|0.00043811
12:07:20|0.00043813
12:07:22|0.00043781
12:07:23|0.00043776
12:07:24|0.00043776
12:07:26|0.00043772
12:07:26|0.00043775
12:07:27|0.00043775
12:07:28|0.00043775
12:07:29|0.00043775
12:07:30|0.00043772
12:07:31|0.00043772
12:07:33|0.00043551
12:07:34|0.00043518
12:07:35|0.00043596
12:07:36|0.00043638
12:07:37|0.00043611
12:07:38|0.00043611
12:07:39|0.00043615
12:07:40|0.00043589
12:07:41|0.00043568
12:07:42|0.00043569
12:07:43|0.00043569
12:07:44|0.000435
12:07:45|0.00043482
12:07:46|0.00043517
12:07:47|0.00043525
12:07:48|0.00043553
12:07:49|0.00043623
12:07:51|0.00043623
12:07:51|0.00043619
12:07:53|0.00043631
12:07:54|0.00043631
12:07:54|0.00043638
12:07:56|0.00043648
12:07:57|0.00043664
12:07:57|0.00043686
12:07:58|0.00043723
12:08:00|0.00043725
12:08:01|0.00043725
12:08:01|0.00043689
12:08:03|0.00043697
12:08:03|0.00043714
12:08:05|0.00043692
12:08:05|0.00043692
12:08:07|0.00043691
12:08:07|0.00043695
12:08:08|0.00043696
12:08:09|0.00043662
12:08:11|0.00043686
12:08:12|0.00043663
12:08:13|0.00043639
12:08:13|0.00043639
12:08:14|0.00043585
12:08:15|0.00043585
12:08:16|0.00043628
12:08:17|0.0004355
12:08:19|0.00043563
12:08:21|0.00043567
12:08:22|0.00043599
12:08:23|0.00043574
12:08:25|0.00043571
12:08:25|0.00043519
12:08:26|0.00043547
12:08:27|0.000435
12:08:28|0.000435
12:08:29|0.00043437
12:08:30|0.00043433
12:08:31|0.00043395
12:08:32|0.0004337
12:08:34|0.00043363
12:08:35|0.00043328
12:08:35|0.00043227
12:08:37|0.00043115
12:08:38|0.00043237
12:08:39|0.0004323
12:08:40|0.00043301
12:08:41|0.00043289
12:08:42|0.00043289
12:08:42|0.00043311
12:08:43|0.00043236
12:08:45|0.00043277
12:08:45|0.00043277
12:08:48|0.00043235
12:08:49|0.00043263
12:08:50|0.00043282
12:08:51|0.00043254
12:08:51|0.00043254
12:08:53|0.00043262
12:08:54|0.00043262
12:08:55|0.00043262
12:08:56|0.00043262
12:08:57|0.00043262
12:08:58|0.00043263
12:08:58|0.00043263
12:09:00|0.00043261
12:09:01|0.00043269
12:09:02|0.00043269
12:09:03|0.00043261
12:09:04|0.0004329
12:09:05|0.00043295
12:09:06|0.00043308
12:09:07|0.00043332
12:09:08|0.00043336
12:09:09|0.00043336
12:09:09|0.00043337
12:09:11|0.00043337
12:09:12|0.00043336
12:09:13|0.00043377
12:09:14|0.00043451
12:09:15|0.00043448
12:09:15|0.00043413
12:09:17|0.00043447
12:09:19|0.00043445
12:09:19|0.00043487
12:09:20|0.00043487
12:09:21|0.00043487
12:09:22|0.00043445
12:09:23|0.00043445
12:09:24|0.00043445
12:09:25|0.00043462
12:09:27|0.00043462
12:09:27|0.00043462
12:09:30|0.00043462
12:09:30|0.00043462
12:09:31|0.00043465
12:09:33|0.0004347
12:09:34|0.00043493
12:09:35|0.00043496
12:09:35|0.00043496
12:09:37|0.00043469
12:09:38|0.00043462
12:09:39|0.00043462
12:09:40|0.00043484
12:09:40|0.00043484
12:09:42|0.00043484
12:09:43|0.00043484
12:09:44|0.00043509
12:09:45|0.00043536
12:09:47|0.00043536
12:09:47|0.00043545
12:09:48|0.00043545
12:09:49|0.00043571
12:09:50|0.00043545
12:09:51|0.00043584
12:09:52|0.00043595
12:09:53|0.00043614
12:09:54|0.00043614
12:09:55|0.00043592
12:09:56|0.00043615
12:09:57|0.00043606
12:09:58|0.00043604
12:10:00|0.00043604
12:10:00|0.00043574
12:10:01|0.00043574
12:10:02|0.00043602
12:10:03|0.00043602
12:10:05|0.00043583
12:10:06|0.00043583
12:10:07|0.00043583
12:10:08|0.00043604
12:10:10|0.00043629
12:10:10|0.0004365
12:10:11|0.0004365
12:10:12|0.00043797
12:10:13|0.00043762
12:10:14|0.00043762
12:10:16|0.00043822
12:10:16|0.00043788
12:10:18|0.00043766
12:10:19|0.00043747
12:10:20|0.00043697
12:10:22|0.00043682
12:10:23|0.00043617
12:10:24|0.00043671
12:10:25|0.00043671
12:10:26|0.00043709
12:10:27|0.00043707
12:10:29|0.00043714
12:10:29|0.00043639
12:10:31|0.00043607
12:10:32|0.00043641
12:10:32|0.00043641
12:10:34|0.00043677
12:10:35|0.0004365
12:10:36|0.0004365
12:10:37|0.00043629
12:10:38|0.00043605
12:10:39|0.0004363
12:10:40|0.00043639
12:10:41|0.00043639
12:10:42|0.000436
12:10:43|0.000436
12:10:44|0.000436
12:10:45|0.000436
12:10:46|0.000436
12:10:47|0.00043627
12:10:48|0.00043632
12:10:49|0.00043635
12:10:50|0.00043635
12:10:52|0.00043545
12:10:52|0.00043545
12:10:53|0.00043578
12:10:54|0.00043613
12:10:55|0.00043613
12:10:56|0.00043613
12:10:57|0.00043613
12:10:58|0.00043613
12:10:59|0.00043613
12:11:01|0.00043583
12:11:01|0.00043611
12:11:02|0.00043611
12:11:03|0.00043611
12:11:04|0.00043613
12:11:05|0.0004356
12:11:06|0.0004356
12:11:07|0.00043593
12:11:08|0.00043593
12:11:09|0.00043561
12:11:11|0.00043507
12:11:11|0.00043545
12:11:12|0.00043512
12:11:14|0.00043532
12:11:15|0.00043532
12:11:15|0.00043478
12:11:16|0.00043471
12:11:18|0.00043471
12:11:19|0.00043509
12:11:20|0.00043556
12:11:22|0.00043556
12:11:23|0.00043383
12:11:24|0.00043383
12:11:25|0.00043463
12:11:26|0.00043391
12:11:28|0.00043469
12:11:29|0.00043459
12:11:30|0.00043466
12:11:31|0.00043459
12:11:32|0.00043459
12:11:32|0.00043459
12:11:33|0.00043488
12:11:35|0.00043509
12:11:37|0.00043459
12:11:37|0.00043459
12:11:39|0.00043459
12:11:40|0.00043459
12:11:41|0.00043441
12:11:42|0.00043441
12:11:43|0.00043476
12:11:43|0.00043478
12:11:44|0.00043478
12:11:46|0.00043442
12:11:46|0.00043456
12:11:47|0.00043456
12:11:48|0.00043456
12:11:50|0.00043456
12:11:51|0.00043476
12:11:52|0.00043476
12:11:53|0.00043476
12:11:54|0.00043476
12:11:55|0.00043492
12:11:56|0.00043522
12:11:56|0.00043524
12:11:58|0.00043561
12:11:58|0.00043529
12:11:59|0.00043557
12:12:00|0.00043557
12:12:02|0.00043546
12:12:02|0.00043546
12:12:04|0.00043561
12:12:05|0.00043561
12:12:05|0.00043561
12:12:06|0.0004353
12:12:08|0.0004353
12:12:09|0.00043512
12:12:10|0.00043541
12:12:10|0.00043504
12:12:11|0.00043504
12:12:12|0.00043504
12:12:14|0.00043459
12:12:14|0.00043459
12:12:15|0.00043459
12:12:17|0.00043459
12:12:18|0.0004349
12:12:19|0.0004346
12:12:20|0.0004346
12:12:21|0.0004346
12:12:22|0.0004346
12:12:23|0.00043523
12:12:24|0.00043524
12:12:25|0.00043524
12:12:26|0.00043497
12:12:27|0.00043497
12:12:29|0.00043497
12:12:29|0.0004352
12:12:31|0.00043519
12:12:32|0.0004347
12:12:34|0.00043465
12:12:34|0.00043465
12:12:35|0.00043519
12:12:37|0.0004354
12:12:38|0.0004354
12:12:39|0.0004353
12:12:39|0.0004353
12:12:40|0.0004353
12:12:42|0.00043483
12:12:43|0.00043483
12:12:44|0.00043483
12:12:45|0.00043469
12:12:46|0.00043469
12:12:47|0.00043483
12:12:48|0.00043483
12:12:49|0.00043483
12:12:50|0.00043483
12:12:51|0.00043483
12:12:52|0.00043508
12:12:53|0.00043508
12:12:54|0.00043508
12:12:55|0.00043517
12:12:56|0.00043517
12:12:57|0.00043517
12:12:58|0.00043517
12:12:59|0.00043502
12:13:00|0.00043471
12:13:01|0.00043502
12:13:02|0.00043465
12:13:03|0.000435
12:13:04|0.000435
12:13:05|0.000435
12:13:06|0.000435
12:13:07|0.000435
12:13:08|0.000435
12:13:09|0.00043504
12:13:10|0.00043504
12:13:11|0.00043504
12:13:12|0.00043504
12:13:13|0.00043537
12:13:14|0.00043505
12:13:15|0.00043526
12:13:16|0.00043526
12:13:17|0.00043528
12:13:18|0.00043528
12:13:19|0.00043528
12:13:20|0.00043502
12:13:21|0.00043502
12:13:22|0.00043502
12:13:23|0.00043502
12:13:24|0.00043502
12:13:25|0.000435
12:13:26|0.000435
12:13:27|0.000435
12:13:28|0.000435
12:13:30|0.00043567
12:13:30|0.00043567
12:13:32|0.00043553
12:13:33|0.00043554
12:13:35|0.00043575
12:13:35|0.00043575
12:13:36|0.00043611
12:13:38|0.00043611
12:13:38|0.00043611
12:13:40|0.00043621
12:13:41|0.00043642
12:13:42|0.00043642
12:13:43|0.00043747
12:13:44|0.00043688
12:13:45|0.00043688
12:13:46|0.00043688
12:13:47|0.00043702
12:13:48|0.00043702
12:13:49|0.00043733
12:13:50|0.00043705
12:13:51|0.00043704
12:13:52|0.00043735
12:13:53|0.00043735
12:13:54|0.00043735
12:13:55|0.00043704
12:13:56|0.00043704
12:13:57|0.00043704
12:13:58|0.00043656
12:13:59|0.00043656
12:14:00|0.00043669
12:14:01|0.00043668
12:14:02|0.00043644
12:14:03|0.00043684
12:14:04|0.00043701
12:14:05|0.00043701
12:14:06|0.00043701
12:14:07|0.00043701
12:14:09|0.00043701
12:14:09|0.00043701
12:14:10|0.0004372
12:14:11|0.00043703
12:14:12|0.00043703
12:14:13|0.00043703
12:14:14|0.00043735
12:14:15|0.00043735
12:14:16|0.00043735
12:14:17|0.00043708
12:14:18|0.00043672
12:14:19|0.00043741
12:14:20|0.000437
12:14:21|0.000437
12:14:23|0.00043741
12:14:25|0.0004374
12:14:25|0.0004374
12:14:26|0.00043708
12:14:27|0.0004374
12:14:29|0.0004374
12:14:29|0.0004374
12:14:32|0.0004374
12:14:32|0.0004374
12:14:33|0.0004374
12:14:34|0.00043713
12:14:35|0.00043713
12:14:37|0.00043713
12:14:38|0.00043715
12:14:39|0.00043715
12:14:40|0.00043715
12:14:41|0.00043715
12:14:41|0.00043738
12:14:43|0.00043738
12:14:44|0.00043713
12:14:45|0.00043713
12:14:47|0.00043715
12:14:47|0.00043715
12:14:48|0.00043715
12:14:49|0.00043715
12:14:50|0.00043684
12:14:51|0.00043711
12:14:52|0.00043713
12:14:54|0.00043713
12:14:54|0.00043713
12:14:55|0.00043713
12:14:56|0.00043713
12:14:57|0.00043699
12:14:58|0.00043668
12:14:59|0.0004367
12:15:00|0.00043686
12:15:02|0.00043683
12:15:04|0.00043643
12:15:05|0.00043643
12:15:06|0.00043643
12:15:08|0.0004362
12:15:08|0.0004362
12:15:09|0.0004362
12:15:10|0.00043668
12:15:12|0.00043633
12:15:13|0.00043633
12:15:14|0.00043633
12:15:15|0.00043648
12:15:15|0.00043648
12:15:17|0.00043705
12:15:18|0.0004365
12:15:19|0.00043667
12:15:20|0.00043695
12:15:20|0.00043695
12:15:22|0.0004365
12:15:22|0.00043699
12:15:25|0.00043713
12:15:25|0.00043713
12:15:26|0.00043713
12:15:27|0.00043713
12:15:29|0.00043702
12:15:29|0.00043736
12:15:32|0.00043683
12:15:33|0.00043737
12:15:34|0.00043737
12:15:35|0.00043737
12:15:36|0.00043705
12:15:37|0.00043705
12:15:37|0.00043705
12:15:40|0.00043694
12:15:40|0.00043662
12:15:41|0.00043688
12:15:42|0.00043688
12:15:43|0.00043688
12:15:44|0.00043688
12:15:46|0.00043684
12:15:46|0.00043684
12:15:48|0.00043665
12:15:49|0.00043665
12:15:50|0.00043683
12:15:50|0.00043646
12:15:52|0.00043646
12:15:53|0.00043688
12:15:54|0.00043688
12:15:54|0.00043715
12:15:56|0.00043715
12:15:58|0.00043688
12:15:58|0.00043742
12:15:59|0.00043755
12:16:00|0.00043752
12:16:01|0.00043752
12:16:03|0.00043757
12:16:05|0.0004372
12:16:05|0.0004372
12:16:06|0.0004372
12:16:07|0.00043757
12:16:08|0.00043744
12:16:09|0.00043766
12:16:10|0.00043766
12:16:12|0.00043743
12:16:13|0.00043727
12:16:14|0.00043759
12:16:15|0.00043779
12:16:16|0.0004379
12:16:17|0.0004379
12:16:17|0.0004379
12:16:20|0.00043822
12:16:20|0.00043822
12:16:21|0.00043822
12:16:22|0.00043802
12:16:23|0.00043794
12:16:24|0.00043789
12:16:26|0.00043764
12:16:28|0.00043821
12:16:28|0.00043821
12:16:29|0.00043815
12:16:30|0.00043815
12:16:31|0.0004376
12:16:32|0.0004376
12:16:33|0.0004376
12:16:34|0.0004376
12:16:35|0.0004376
12:16:37|0.00043771
12:16:38|0.00043771
12:16:39|0.00043771
12:16:39|0.00043771
12:16:40|0.00043818
12:16:42|0.00043831
12:16:42|0.00043831
12:16:45|0.00043831
12:16:45|0.00043831
12:16:46|0.00043831
12:16:47|0.00043835
12:16:48|0.00043795
12:16:49|0.00043795
12:16:50|0.00043831
12:16:51|0.00043831
12:16:52|0.00043801
12:16:53|0.0004383
12:16:55|0.0004383
12:16:56|0.00043805
12:16:57|0.0004379
12:16:57|0.00043799
12:16:59|0.00043799
12:16:59|0.00043757
12:17:01|0.00043858
12:17:02|0.0004381
12:17:03|0.00043831
12:17:05|0.00043821
12:17:05|0.00043822
12:17:06|0.00043822
12:17:08|0.00043822
12:17:08|0.00043839
12:17:10|0.00043833
12:17:10|0.00043833
12:17:12|0.000438
12:17:13|0.00043825
12:17:14|0.000438
12:17:16|0.00043821
12:17:16|0.00043801
12:17:17|0.00043801
12:17:19|0.000438
12:17:20|0.000438
12:17:21|0.0004379
12:17:22|0.00043805
12:17:23|0.000438
12:17:24|0.00043791
12:17:25|0.00043791
12:17:27|0.0004379
12:17:27|0.0004379
12:17:29|0.0004379
12:17:31|0.0004379
12:17:32|0.00043766
12:17:33|0.00043766
12:17:33|0.00043766
12:17:36|0.00043787
12:17:36|0.00043787
12:17:37|0.00043787
12:17:39|0.00043785
12:17:40|0.00043785
12:17:41|0.00043776
12:17:42|0.00043776
12:17:43|0.00043776
12:17:44|0.00043776
12:17:46|0.00043766
12:17:46|0.00043766
12:17:47|0.00043776
12:17:48|0.00043776
12:17:49|0.00043776
12:17:50|0.0004378
12:17:51|0.0004378
12:17:52|0.00043767
12:17:53|0.00043767
12:17:54|0.00043767
12:17:55|0.00043767
12:17:56|0.00043767
12:17:58|0.0004372
12:17:58|0.00043718
12:18:00|0.00043736
12:18:01|0.00043736
12:18:01|0.0004369
12:18:03|0.00043675
12:18:04|0.00043675
12:18:05|0.00043686
12:18:06|0.00043686
12:18:07|0.00043651
12:18:08|0.00043657
12:18:09|0.00043614
12:18:10|0.00043614
12:18:11|0.00043673
12:18:13|0.00043673
12:18:13|0.00043673
12:18:14|0.00043614
12:18:16|0.00043634
12:18:17|0.00043611
12:18:18|0.00043611
12:18:19|0.00043537
12:18:20|0.00043558
12:18:21|0.00043552
12:18:21|0.00043552
12:18:23|0.00043556
12:18:24|0.00043522
12:18:25|0.00043545
12:18:26|0.00043568
12:18:27|0.00043568
12:18:29|0.00043515
12:18:30|0.00043515
12:18:31|0.00043515
12:18:32|0.00043515
12:18:32|0.00043468
12:18:35|0.00043457
12:18:35|0.00043456
12:18:37|0.00043506
12:18:38|0.00043506
12:18:38|0.00043484
12:18:40|0.00043485
12:18:41|0.00043485
12:18:41|0.00043484
12:18:42|0.00043494
12:18:44|0.00043494
12:18:45|0.00043495
12:18:45|0.00043495
12:18:47|0.00043473
12:18:47|0.00043473
12:18:48|0.0004351
12:18:50|0.00043533
12:18:51|0.00043516
12:18:52|0.00043516
12:18:53|0.00043514
12:18:54|0.00043514
12:18:55|0.00043521
12:18:56|0.00043509
12:18:56|0.00043458
12:18:58|0.00043411
12:18:59|0.00043459
12:19:01|0.00043456
12:19:02|0.00043461
12:19:04|0.00043459
12:19:04|0.00043459
12:19:05|0.00043456
12:19:06|0.0004341
12:19:07|0.0004341
12:19:09|0.00043448
12:19:10|0.0004347
12:19:11|0.0004347
12:19:12|0.00043484
12:19:13|0.00043481
12:19:14|0.00043481
12:19:15|0.00043478
12:19:16|0.00043478
12:19:17|0.00043478
12:19:18|0.00043484
12:19:19|0.00043484
12:19:20|0.00043483
12:19:20|0.00043483
12:19:21|0.00043483
12:19:23|0.00043483
12:19:24|0.00043483
12:19:24|0.00043483
12:19:26|0.00043483
12:19:27|0.00043508
12:19:28|0.00043509
12:19:29|0.00043509
12:19:29|0.00043509
12:19:30|0.00043509
12:19:33|0.00043486
12:19:33|0.00043486
12:19:35|0.00043486
12:19:36|0.00043477
12:19:37|0.00043472
12:19:39|0.00043474
12:19:39|0.00043474
12:19:40|0.00043474
12:19:42|0.00043529
12:19:44|0.00043529
12:19:44|0.00043431
12:19:45|0.00043431
12:19:47|0.00043488
12:19:48|0.00043462
12:19:48|0.00043488
12:19:50|0.00043488
12:19:51|0.00043488
12:19:51|0.0004349
12:19:52|0.00043551
12:19:54|0.00043626
12:19:55|0.00043622
12:19:56|0.00043657
12:19:57|0.00043658
12:19:57|0.00043683
12:19:59|0.00043708
12:19:59|0.00043769
12:20:01|0.00043766
12:20:01|0.00043767
12:20:02|0.00043767
12:20:03|0.00043666
12:20:06|0.00043722
12:20:06|0.00043722
12:20:07|0.00043718
12:20:08|0.00043718
12:20:09|0.00043718
12:20:10|0.00043718
12:20:11|0.00043726
12:20:12|0.00043726
12:20:13|0.00043726
12:20:14|0.00043713
12:20:15|0.00043713
12:20:16|0.00043713
12:20:17|0.00043675
12:20:18|0.00043675
12:20:19|0.000437
12:20:20|0.00043674
12:20:21|0.00043674
12:20:22|0.00043674
12:20:23|0.00043674
12:20:24|0.00043674
12:20:25|0.000437
12:20:26|0.00043661
12:20:27|0.00043658
12:20:29|0.00043622
12:20:30|0.00043692
12:20:31|0.00043652
12:20:31|0.00043672
12:20:34|0.00043657
12:20:34|0.00043657
12:20:35|0.00043657
12:20:36|0.00043648
12:20:37|0.00043686
12:20:38|0.00043686
12:20:40|0.00043622
12:20:41|0.00043622
12:20:42|0.00043667
12:20:43|0.00043667
12:20:44|0.00043667
12:20:45|0.00043667
12:20:46|0.00043682
12:20:47|0.00043718
12:20:48|0.00043718
12:20:48|0.00043718
12:20:50|0.00043681
12:20:50|0.00043681
12:20:52|0.00043681
12:20:53|0.00043683
12:20:54|0.0004368
12:20:55|0.0004368
12:20:56|0.0004368
12:20:57|0.0004365
12:20:58|0.0004365
12:20:59|0.0004367
12:20:59|0.0004367
12:21:01|0.00043667
12:21:02|0.00043667
12:21:04|0.00043667
12:21:04|0.00043667
12:21:05|0.00043679
12:21:06|0.00043643
12:21:07|0.00043678
12:21:09|0.00043689
12:21:10|0.00043689
12:21:12|0.00043717
12:21:13|0.00043717
12:21:14|0.00043673
12:21:15|0.00043806
12:21:16|0.00043813
12:21:17|0.00043814
12:21:18|0.00043776
12:21:19|0.00043794
12:21:20|0.00043745
12:21:21|0.0004381
12:21:22|0.0004381
12:21:23|0.0004381
12:21:24|0.00043738
12:21:25|0.0004374
12:21:25|0.0004375
12:21:27|0.00043777
12:21:28|0.00043777
12:21:28|0.0004375
12:21:30|0.0004375
12:21:30|0.00043774
12:21:33|0.00043809
12:21:33|0.00043857
12:21:34|0.00043858
12:21:35|0.00043844
12:21:36|0.00043903
12:21:37|0.00043864
12:21:38|0.00043864
12:21:39|0.00043924
12:21:41|0.00043914
12:21:42|0.00043914
12:21:43|0.00043917
12:21:44|0.00043925
12:21:46|0.00043924
12:21:46|0.00043924
12:21:47|0.00043996
12:21:48|0.00043996
12:21:49|0.00043966
12:21:50|0.00043963
12:21:51|0.00043963
12:21:52|0.00043928
12:21:53|0.00043965
12:21:54|0.00043925
12:21:55|0.00043924
12:21:57|0.00043924
12:21:57|0.00043865
12:21:59|0.000439
12:22:00|0.000439
12:22:01|0.000439
12:22:02|0.000439
12:22:02|0.00043955
12:22:04|0.00044
12:22:06|0.00043968
12:22:07|0.00043997
12:22:08|0.00043997
12:22:09|0.00043966
12:22:10|0.00043967
12:22:11|0.00043967
12:22:12|0.00043967
12:22:13|0.00043969
12:22:14|0.00043969
12:22:15|0.00043934
12:22:17|0.00043934
12:22:18|0.00043952
12:22:18|0.00043927
12:22:19|0.0004396
12:22:20|0.00043952
12:22:22|0.00043952
12:22:22|0.00043977
12:22:23|0.00043977
12:22:25|0.00043959
12:22:25|0.00043908
12:22:26|0.00043908
12:22:27|0.00043908
12:22:28|0.00043908
12:22:29|0.00043904
12:22:31|0.00043874
12:22:31|0.00043882
12:22:34|0.00043854
12:22:34|0.00043822
12:22:35|0.00043849
12:22:36|0.00043822
12:22:37|0.00043822
12:22:38|0.00043822
12:22:39|0.00043822
12:22:40|0.00043822
12:22:41|0.00043822
12:22:42|0.0004382
12:22:44|0.000438
12:22:45|0.00043821
12:22:46|0.00043821
12:22:47|0.00043821
12:22:48|0.00043822
12:22:48|0.00043822
12:22:51|0.0004382
12:22:51|0.0004382
12:22:52|0.0004382
12:22:53|0.0004382
12:22:54|0.00043821
12:22:55|0.00043821
12:22:56|0.00043822
12:22:57|0.00043838
12:22:58|0.00043849
12:22:59|0.00043848
12:23:00|0.00043848
12:23:01|0.00043821
12:23:02|0.00043848
12:23:03|0.00043848
12:23:05|0.00043823
12:23:05|0.00043823
12:23:07|0.00043823
12:23:08|0.00043809
12:23:09|0.00043809
12:23:09|0.0004383
12:23:10|0.0004383
12:23:11|0.0004383
12:23:12|0.00043865
12:23:14|0.00044023
12:23:15|0.00044101
12:23:16|0.00044027
12:23:16|0.00044029
12:23:18|0.00044029
12:23:19|0.00044032
12:23:21|0.00043966
12:23:21|0.00043966
12:23:22|0.00044025
12:23:23|0.00043965
12:23:24|0.00043967
12:23:25|0.00043982
12:23:26|0.00043964
12:23:27|0.00043957
12:23:28|0.00043957
12:23:29|0.00043957
12:23:30|0.00043947
12:23:32|0.00043903
12:23:34|0.0004393
12:23:35|0.0004392
12:23:37|0.0004392
12:23:38|0.00043928
12:23:38|0.00043906
12:23:41|0.0004393
12:23:41|0.00043929
12:23:42|0.00043929
12:23:43|0.00043974
12:23:44|0.00043974
12:23:46|0.00043972
12:23:47|0.00043972
12:23:48|0.00043944
12:23:49|0.00043944
12:23:50|0.00043945
12:23:52|0.00043956
12:23:52|0.00043957
12:23:53|0.00043929
12:23:54|0.00043925
12:23:55|0.000439
12:23:56|0.00043859
12:23:57|0.00043823
12:23:58|0.00043893
12:23:59|0.00043893
12:24:00|0.00043892
12:24:01|0.00043889
12:24:02|0.00043859
12:24:03|0.00043859
12:24:04|0.00043859
12:24:05|0.00043859
12:24:06|0.00043857
12:24:07|0.00043857
12:24:08|0.000438
12:24:09|0.000438
12:24:11|0.000438
12:24:12|0.0004382
12:24:13|0.00043822
12:24:14|0.00043849
12:24:15|0.00043849
12:24:16|0.00043849
12:24:17|0.00043858
12:24:18|0.00043858
12:24:19|0.00043839
12:24:20|0.00043878
12:24:21|0.00043878
12:24:22|0.00043917
12:24:23|0.00043917
12:24:24|0.00043917
12:24:24|0.00043928
12:24:25|0.00043912
12:24:27|0.00043912
12:24:28|0.00043937
12:24:29|0.00043932
12:24:30|0.00043932
12:24:31|0.00043953
12:24:32|0.00043934
12:24:32|0.00043933
12:24:34|0.00043932
12:24:34|0.00043932
12:24:36|0.00043932
12:24:36|0.00043917
12:24:39|0.00043899
12:24:40|0.00043899
12:24:42|0.00043899
12:24:42|0.00043899
12:24:43|0.00043899
12:24:44|0.00043899
12:24:45|0.000439
12:24:46|0.00043899
12:24:47|0.00043899
12:24:48|0.000439
12:24:49|0.00043909
12:24:50|0.00043909
12:24:51|0.00043907
12:24:53|0.00043907
12:24:54|0.00043896
12:24:56|0.0004388
12:24:56|0.0004388
12:24:57|0.0004388
12:24:58|0.00043906
12:24:59|0.00043906
12:25:00|0.00043906
12:25:01|0.00043906
12:25:02|0.00043906
12:25:03|0.00043899
12:25:04|0.00043879
12:25:05|0.00043858
12:25:06|0.00043858
12:25:07|0.00043858
12:25:08|0.00043874
12:25:09|0.00043874
12:25:10|0.00043874
12:25:11|0.00043874
12:25:12|0.00043879
12:25:13|0.00043878
12:25:14|0.00043834
12:25:15|0.00043834
12:25:17|0.00043834
12:25:18|0.00043869
12:25:19|0.00043787
12:25:20|0.00043787
12:25:20|0.00043733
12:25:22|0.0004378
12:25:23|0.00043747
12:25:24|0.00043838
12:25:25|0.00043777
12:25:26|0.00043777
12:25:26|0.00043776
12:25:28|0.00043776
12:25:28|0.00043776
12:25:29|0.00043776
12:25:31|0.00043799
12:25:32|0.00043753
12:25:33|0.00043744
12:25:33|0.00043736
12:25:35|0.00043736
12:25:36|0.00043736
12:25:38|0.0004377
12:25:38|0.00043744
12:25:39|0.00043744
12:25:41|0.00043708
12:25:41|0.00043708
12:25:43|0.00043731
12:25:43|0.00043731
12:25:45|0.00043731
12:25:45|0.00043689
12:25:47|0.00043692
12:25:48|0.00043692
12:25:48|0.00043691
12:25:50|0.00043694
12:25:51|0.00043694
12:25:51|0.00043721
12:25:53|0.00043698
12:25:54|0.00043698
12:25:55|0.00043698
12:25:55|0.00043738
12:25:57|0.00043691
12:25:58|0.00043771
12:25:59|0.00043721
12:25:59|0.00043721
12:26:01|0.00043721
12:26:02|0.00043721
12:26:03|0.00043753
12:26:04|0.00043793
12:26:05|0.00043789
12:26:06|0.00043784
12:26:07|0.00043784
12:26:07|0.00043784
12:26:08|0.00043784
12:26:10|0.00043784
12:26:11|0.000438
12:26:12|0.000438
12:26:13|0.000438
12:26:14|0.00043784
12:26:14|0.00043784
12:26:16|0.00043784
12:26:16|0.00043784
12:26:18|0.00043777
12:26:18|0.00043777
12:26:19|0.0004378
12:26:21|0.00043797
12:26:21|0.00043779
12:26:23|0.00043779
12:26:23|0.00043779
12:26:25|0.00043772
12:26:26|0.00043772
12:26:27|0.00043772
12:26:28|0.00043773
12:26:28|0.00043773
12:26:30|0.00043795
12:26:31|0.00043795
12:26:31|0.00043795
12:26:33|0.00043773
12:26:34|0.00043773
12:26:35|0.00043772
12:26:36|0.00043772
12:26:38|0.0004375
12:26:40|0.00043772
12:26:40|0.00043772
12:26:41|0.00043772
12:26:43|0.00043772
12:26:45|0.00043772
12:26:45|0.00043772
12:26:46|0.00043772
12:26:47|0.00043772
12:26:48|0.00043775
12:26:49|0.00043775
12:26:50|0.00043775
12:26:51|0.00043775
12:26:52|0.00043775
12:26:53|0.00043749
12:26:55|0.0004375
12:26:56|0.0004375
12:26:57|0.0004375
12:26:58|0.00043795
12:26:59|0.00043795
12:27:00|0.00043795
12:27:01|0.0004379
12:27:02|0.0004379
12:27:03|0.0004379
12:27:04|0.0004379
12:27:05|0.0004379
12:27:06|0.0004379
12:27:07|0.00043727
12:27:09|0.00043727
12:27:10|0.00043772
12:27:11|0.00043772
12:27:12|0.00043771
12:27:12|0.00043771
12:27:14|0.00043772
12:27:15|0.00043772
12:27:16|0.00043769
12:27:17|0.00043769
12:27:18|0.00043772
12:27:19|0.0004379
12:27:20|0.0004379
12:27:21|0.00043711
12:27:21|0.00043698
12:27:23|0.00043698
12:27:25|0.00043738
12:27:25|0.00043738
12:27:26|0.00043739
12:27:27|0.00043739
12:27:28|0.00043739
12:27:29|0.00043741
12:27:30|0.00043741
12:27:31|0.00043775
12:27:32|0.00043743
12:27:33|0.00043743
12:27:34|0.00043743
12:27:35|0.00043743
12:27:37|0.00043743
12:27:37|0.00043743
12:27:40|0.00043743
12:27:40|0.00043743
12:27:41|0.00043743
12:27:42|0.00043743
12:27:44|0.00043743
12:27:45|0.00043743
12:27:47|0.00043743
12:27:47|0.0004376
12:27:48|0.0004376
12:27:49|0.0004376
12:27:50|0.0004376
12:27:51|0.00043738
12:27:52|0.00043758
12:27:53|0.00043739
12:27:55|0.00043718
12:27:57|0.00043698
12:27:57|0.00043698
12:27:59|0.00043698
12:28:00|0.00043713
12:28:01|0.00043714
12:28:03|0.00043714
12:28:03|0.00043714
12:28:04|0.00043698
12:28:06|0.00043775
12:28:07|0.00043775
12:28:08|0.0004376
12:28:09|0.0004376
12:28:09|0.0004376
12:28:10|0.00043746
12:28:12|0.00043746
12:28:13|0.00043673
12:28:13|0.00043704
12:28:14|0.00043617
12:28:16|0.00043675
12:28:17|0.00043622
12:28:18|0.00043622
12:28:18|0.00043622
12:28:19|0.00043617
12:28:21|0.00043624
12:28:22|0.00043624
12:28:23|0.00043664
12:28:25|0.00043615
12:28:26|0.00043696
12:28:27|0.00043644
12:28:27|0.00043644
12:28:28|0.00043651
12:28:30|0.00043651
12:28:31|0.00043651
12:28:31|0.00043651
12:28:33|0.00043651
12:28:34|0.000437
12:28:34|0.000437
12:28:36|0.000437
12:28:37|0.000437
12:28:38|0.000437
12:28:39|0.000437
12:28:40|0.000437
12:28:42|0.00043678
12:28:42|0.00043704
12:28:44|0.00043704
12:28:45|0.000437
12:28:46|0.00043704
12:28:47|0.00043716
12:28:48|0.00043748
12:28:49|0.00043714
12:28:50|0.00043714
12:28:52|0.00043717
12:28:53|0.00043717
12:28:54|0.00043717
12:28:56|0.00043712
12:28:57|0.00043711
12:28:58|0.00043711
12:28:59|0.00043711
12:29:00|0.00043711
12:29:01|0.00043745
12:29:02|0.00043717
12:29:03|0.00043744
12:29:05|0.00043748
12:29:06|0.00043748
12:29:07|0.00043751
12:29:08|0.00043719
12:29:09|0.00043719
12:29:10|0.00043719
12:29:12|0.00043719
12:29:12|0.00043719
12:29:13|0.00043719
12:29:14|0.00043719
12:29:16|0.00043719
12:29:18|0.00043738
12:29:18|0.00043738
12:29:20|0.00043738
12:29:20|0.00043735
12:29:22|0.00043735
12:29:22|0.00043717
12:29:23|0.00043717
12:29:24|0.00043719
12:29:25|0.00043711
12:29:27|0.00043718
12:29:27|0.00043682
12:29:29|0.00043682
12:29:30|0.00043682
12:29:30|0.00043682
12:29:32|0.00043712
12:29:32|0.00043712
12:29:34|0.00043712
12:29:34|0.00043712
12:29:36|0.00043712
12:29:37|0.00043712
12:29:38|0.00043712
12:29:39|0.00043712
12:29:40|0.00043712
12:29:42|0.00043712
12:29:43|0.00043679
12:29:44|0.00043732
12:29:45|0.00043733
12:29:46|0.00043736
12:29:47|0.00043681
12:29:49|0.00043742
12:29:49|0.00043742
12:29:50|0.0004374
12:29:51|0.0004374
12:29:53|0.00043701
12:29:53|0.00043739
12:29:54|0.00043751
12:29:55|0.00043751
12:29:56|0.00043751
12:29:57|0.00043751
12:29:59|0.00043751
12:29:59|0.00043751
12:30:01|0.00043751
12:30:02|0.00043751
12:30:03|0.00043751
12:30:04|0.0004379
12:30:05|0.0004379
12:30:06|0.0004379
12:30:07|0.0004379
12:30:08|0.0004379
12:30:09|0.00043758
12:30:10|0.00043758
12:30:11|0.00043758
12:30:13|0.00043758
12:30:14|0.00043758
12:30:15|0.0004375
12:30:16|0.0004375
12:30:17|0.0004375
12:30:18|0.0004375
12:30:19|0.00043749
12:30:20|0.00043749
12:30:21|0.00043747
12:30:22|0.00043747
12:30:23|0.00043747
12:30:24|0.00043747
12:30:25|0.00043744
12:30:26|0.00043744
12:30:28|0.0004374
12:30:28|0.0004374
12:30:30|0.00043711
12:30:30|0.00043711
12:30:32|0.000437
12:30:33|0.0004372
12:30:33|0.0004372
12:30:34|0.00043701
12:30:35|0.00043701
12:30:37|0.00043701
12:30:37|0.00043701
12:30:39|0.00043701
12:30:41|0.00043701
12:30:41|0.0004372
12:30:43|0.000437
12:30:44|0.000437
12:30:45|0.00043678
12:30:47|0.00043678
12:30:48|0.00043678
12:30:48|0.000438
12:30:50|0.000438
12:30:50|0.00043759
12:30:52|0.00043758
12:30:52|0.00043758
12:30:54|0.00043735
12:30:55|0.00043735
12:30:56|0.00043735
12:30:57|0.00043735
12:30:58|0.00043719
12:30:59|0.00043719
12:31:00|0.00043719
12:31:01|0.00043846
12:31:02|0.00043762
12:31:03|0.00043762
12:31:04|0.00043762
12:31:05|0.00043762
12:31:06|0.0004382
12:31:07|0.00043778
12:31:08|0.0004379
12:31:09|0.00043877
12:31:10|0.00043815
12:31:12|0.00043822
12:31:13|0.00043822
12:31:13|0.00043822
12:31:15|0.00043827
12:31:16|0.00043827
12:31:17|0.00043827
12:31:18|0.00043834
12:31:19|0.00043834
12:31:20|0.00043834
12:31:22|0.00043829
12:31:22|0.00043873
12:31:23|0.00043873
12:31:25|0.00043873
12:31:25|0.00043873
12:31:26|0.00043873
12:31:28|0.00043873
12:31:28|0.0004385
12:31:29|0.00043898
12:31:31|0.00043898
12:31:31|0.00043898
12:31:32|0.00043898
12:31:33|0.00043859
12:31:34|0.00043859
12:31:35|0.00043859
12:31:37|0.00043859
12:31:37|0.00043859
12:31:39|0.00044
12:31:40|0.00043982
12:31:41|0.00043982
12:31:42|0.00043989
12:31:43|0.00043989
12:31:45|0.00043955
12:31:46|0.00043949
12:31:46|0.00043949
12:31:48|0.00043907
12:31:49|0.00043948
12:31:50|0.00043912
12:31:51|0.00043912
12:31:52|0.00043912
12:31:53|0.00043943
12:31:54|0.00043914
12:31:55|0.00043914
12:31:56|0.00043967
12:31:57|0.00043967
12:31:58|0.00043938
12:32:00|0.00043999
12:32:01|0.00043999
12:32:02|0.0004394
12:32:03|0.0004394
12:32:03|0.0004394
12:32:04|0.0004394
12:32:06|0.00043915
12:32:06|0.0004392
12:32:07|0.00043943
12:32:08|0.00043943
12:32:10|0.00043943
12:32:10|0.00043937
12:32:12|0.00043943
12:32:12|0.00043943
12:32:13|0.00043943
12:32:14|0.00043943
12:32:16|0.00043943
12:32:16|0.00043943
12:32:18|0.00043932
12:32:18|0.00043938
12:32:19|0.00043938
12:32:21|0.00043928
12:32:21|0.00043928
12:32:22|0.00043938
12:32:24|0.00043943
12:32:24|0.00043943
12:32:26|0.00043943
12:32:27|0.00043943
12:32:28|0.00043943
12:32:28|0.000438
12:32:30|0.00043915
12:32:31|0.00043915
12:32:32|0.00043901
12:32:32|0.000439
12:32:33|0.000439
12:32:34|0.00043881
12:32:36|0.00043881
12:32:37|0.00043881
12:32:38|0.00043914
12:32:39|0.00043914
12:32:40|0.00043949
12:32:42|0.00043908
12:32:43|0.00043908
12:32:44|0.00043908
12:32:45|0.00043908
12:32:47|0.00043908
12:32:47|0.00043931
12:32:49|0.00043948
12:32:50|0.00043946
12:32:51|0.000439
12:32:52|0.000439
12:32:53|0.000439
12:32:54|0.000439
12:32:55|0.000439
12:32:57|0.00043909
12:32:58|0.00043881
12:32:59|0.00043881
12:33:00|0.00043891
12:33:01|0.00043891
12:33:02|0.00043882
12:33:03|0.00043882
12:33:04|0.00043882
12:33:05|0.00043848
12:33:06|0.00043848
12:33:08|0.00043861
12:33:08|0.00043861
12:33:09|0.0004385
12:33:10|0.0004385
12:33:11|0.00043876
12:33:12|0.00043877
12:33:13|0.0004385
12:33:15|0.0004385
12:33:15|0.0004385
12:33:16|0.0004389
12:33:17|0.00043862
12:33:18|0.00043875
12:33:20|0.0004385
12:33:21|0.00043862
12:33:22|0.00043862
12:33:23|0.00043862
12:33:24|0.00043843
12:33:25|0.00043843
12:33:26|0.00043843
12:33:27|0.00043843
12:33:28|0.0004385
12:33:29|0.0004385
12:33:30|0.0004385
12:33:31|0.0004385
12:33:32|0.0004385
12:33:33|0.00043838
12:33:34|0.00043865
12:33:35|0.00043865
12:33:36|0.00043865
12:33:37|0.0004381
12:33:38|0.0004381
12:33:39|0.0004381
12:33:40|0.0004381
12:33:41|0.00043795
12:33:42|0.00043822
12:33:43|0.00043832
12:33:44|0.0004381
12:33:45|0.0004381
12:33:46|0.0004381
12:33:47|0.0004381
12:33:48|0.0004381
12:33:49|0.0004381
12:33:50|0.00043744
12:33:52|0.00043784
12:33:52|0.00043784
12:33:53|0.00043784
12:33:54|0.00043726
12:33:55|0.00043726
12:33:56|0.00043726
12:33:58|0.00043727
12:33:58|0.00043762
12:33:59|0.00043762
12:34:01|0.00043762
12:34:02|0.00043784
12:34:03|0.00043784
12:34:03|0.00043751
12:34:05|0.00043751
12:34:05|0.00043751
12:34:06|0.00043751
12:34:07|0.00043751
12:34:09|0.0004377
12:34:10|0.0004377
12:34:10|0.0004377
12:34:12|0.00043787
12:34:13|0.00043771
12:34:14|0.00043771
12:34:15|0.00043771
12:34:16|0.00043771
12:34:17|0.00043775
12:34:18|0.00043775
12:34:19|0.00043775
12:34:20|0.00043771
12:34:20|0.00043729
12:34:21|0.0004369
12:34:23|0.00043711
12:34:23|0.00043733
12:34:25|0.00043733
12:34:26|0.00043733
12:34:27|0.00043733
12:34:28|0.00043733
12:34:29|0.00043704
12:34:30|0.00043734
12:34:30|0.00043734
12:34:32|0.00043735
12:34:32|0.00043735
12:34:34|0.00043704
12:34:34|0.00043704
12:34:36|0.00043701
12:34:37|0.00043653
12:34:37|0.00043653
12:34:38|0.00043658
12:34:40|0.00043658
12:34:40|0.00043658
12:34:42|0.00043658
12:34:43|0.00043658
12:34:45|0.00043694
12:34:45|0.00043703
12:34:47|0.00043707
12:34:49|0.00043708
12:34:50|0.00043708
12:34:51|0.00043715
12:34:51|0.00043715
12:34:52|0.00043715
12:34:53|0.0004371
12:34:55|0.0004371
12:34:56|0.0004371
12:34:57|0.0004371
12:34:58|0.0004371
12:34:59|0.00043708
12:35:01|0.00043708
12:35:01|0.0004375
12:35:03|0.0004375
12:35:03|0.0004375
12:35:05|0.00043759
12:35:06|0.00043759
12:35:06|0.00043759
12:35:08|0.00043727
12:35:09|0.00043727
12:35:10|0.00043724
12:35:11|0.00043724
12:35:12|0.00043711
12:35:13|0.00043711
12:35:14|0.00043711
12:35:16|0.000437
12:35:17|0.000437
12:35:17|0.00043706
12:35:18|0.00043706
12:35:19|0.00043718
12:35:20|0.00043724
12:35:22|0.00043724
12:35:22|0.00043724
12:35:24|0.00043724
12:35:24|0.00043724
12:35:25|0.00043724
12:35:26|0.00043724
12:35:27|0.00043681
12:35:28|0.00043681
12:35:29|0.00043681
12:35:30|0.00043724
12:35:31|0.00043722
12:35:32|0.00043707
12:35:34|0.00043727
12:35:34|0.00043727
12:35:35|0.00043727
12:35:36|0.00043727
12:35:37|0.00043733
12:35:38|0.00043724
12:35:39|0.0004376
12:35:40|0.0004376
12:35:41|0.00043739
12:35:42|0.0004374
12:35:44|0.00043769
12:35:45|0.00043769
12:35:47|0.00043769
12:35:48|0.00043769
12:35:48|0.00043738
12:35:49|0.00043768
12:35:50|0.00043768
12:35:51|0.00043768
12:35:53|0.00043768
12:35:53|0.00043768
12:35:54|0.0004376
12:35:55|0.00043739
12:35:56|0.00043739
12:35:57|0.00043739
12:35:58|0.00043733
12:35:59|0.00043733
12:36:00|0.00043733
12:36:01|0.00043737
12:36:03|0.00043737
12:36:04|0.00043704
12:36:05|0.00043704
12:36:06|0.00043704
12:36:07|0.00043733
12:36:08|0.00043733
12:36:09|0.00043733
12:36:10|0.00043724
12:36:10|0.00043724
12:36:11|0.00043724
12:36:13|0.00043724
12:36:14|0.00043724
12:36:14|0.00043724
12:36:16|0.00043724
12:36:17|0.00043724
12:36:18|0.00043724
12:36:18|0.00043732
12:36:20|0.00043734
12:36:20|0.00043734
12:36:23|0.00043734
12:36:23|0.00043734
12:36:24|0.00043739
12:36:25|0.00043769
12:36:27|0.00043769
12:36:28|0.00043769
12:36:29|0.00043769
12:36:30|0.00043769
12:36:31|0.0004377
12:36:32|0.0004377
12:36:33|0.00043766
12:36:34|0.00043785
12:36:35|0.00043785
12:36:36|0.00043785
12:36:36|0.00043785
12:36:38|0.00043754
12:36:39|0.00043797
12:36:40|0.00043805
12:36:40|0.00043765
12:36:42|0.00043765
12:36:43|0.00043766
12:36:44|0.00043803
12:36:45|0.00043803
12:36:47|0.00043803
12:36:47|0.00043803
12:36:48|0.00043803
12:36:49|0.00043803
12:36:51|0.00043765
12:36:51|0.00043765
12:36:52|0.00043765
12:36:54|0.00043765
12:36:55|0.00043724
12:36:56|0.00043724
12:36:58|0.00043728
12:36:59|0.00043726
12:36:59|0.00043726
12:37:01|0.00043726
12:37:02|0.0004375
12:37:04|0.00043748
12:37:04|0.00043748
12:37:05|0.00043748
12:37:06|0.00043748
12:37:07|0.00043748
12:37:08|0.00043748
12:37:09|0.00043747
12:37:10|0.0004373
12:37:12|0.0004373
12:37:13|0.00043744
12:37:13|0.00043744
12:37:15|0.00043748
12:37:16|0.00043748
12:37:16|0.00043748
12:37:18|0.00043748
12:37:18|0.00043748
12:37:19|0.00043747
12:37:20|0.00043747
12:37:22|0.00043747
12:37:23|0.00043747
12:37:23|0.00043758
12:37:25|0.00043747
12:37:26|0.00043757
12:37:27|0.00043757
12:37:28|0.00043757
12:37:29|0.00043757
12:37:30|0.00043757
12:37:31|0.00043703
12:37:31|0.00043703
12:37:33|0.00043703
12:37:34|0.0004375
12:37:34|0.0004375
12:37:36|0.00043754
12:37:37|0.00043754
12:37:38|0.00043754
12:37:38|0.00043754
12:37:40|0.00043754
12:37:41|0.00043754
12:37:42|0.00043754
12:37:43|0.00043754
12:37:44|0.00043754
12:37:44|0.00043754
12:37:47|0.00043754
12:37:47|0.0004375
12:37:48|0.00043753
12:37:50|0.00043751
12:37:51|0.00043751
12:37:51|0.00043751
12:37:53|0.00043748
12:37:55|0.00043748
12:37:55|0.00043748
12:37:57|0.00043748
12:37:58|0.00043748
12:38:00|0.00043748
12:38:00|0.00043748
12:38:01|0.00043748
12:38:03|0.00043747
12:38:04|0.00043747
12:38:05|0.00043747
12:38:06|0.00043747
12:38:07|0.00043747
12:38:08|0.00043747
12:38:09|0.00043747
12:38:10|0.00043766
12:38:11|0.00043747
12:38:11|0.00043747
12:38:13|0.00043747
12:38:13|0.00043747
12:38:15|0.00043747
12:38:15|0.00043747
12:38:17|0.00043747
12:38:18|0.00043747
12:38:19|0.00043747
12:38:21|0.00043748
12:38:21|0.00043765
12:38:22|0.00043748
12:38:23|0.00043748
12:38:24|0.00043763
12:38:25|0.00043747
12:38:26|0.00043747
12:38:27|0.00043747
12:38:28|0.00043747
12:38:29|0.00043747
12:38:30|0.00043747
12:38:31|0.00043747
12:38:32|0.00043776
12:38:33|0.00043776
12:38:34|0.00043753
12:38:35|0.00043757
12:38:36|0.00043757
12:38:37|0.00043763
12:38:38|0.00043764
12:38:39|0.00043764
12:38:40|0.00043763
12:38:41|0.00043763
12:38:42|0.00043767
12:38:43|0.00043767
12:38:44|0.00043767
12:38:45|0.00043747
12:38:47|0.00043759
12:38:47|0.00043747
12:38:50|0.00043858
12:38:50|0.00043858
12:38:51|0.00043858
12:38:52|0.00043858
12:38:53|0.00043762
12:38:54|0.00043762
12:38:55|0.00043836
12:38:56|0.00043836
12:38:57|0.00043836
12:38:58|0.00043836
12:38:59|0.00043836
12:39:00|0.00043846
12:39:01|0.00043849
12:39:02|0.00043842
12:39:03|0.00043842
12:39:04|0.00043782
12:39:05|0.00043782
12:39:06|0.00043789
12:39:07|0.00043789
12:39:08|0.00043825
12:39:09|0.00043825
12:39:10|0.00043825
12:39:11|0.00043825
12:39:12|0.00043825
12:39:13|0.0004383
12:39:14|0.0004383
12:39:15|0.00043795
12:39:16|0.00043795
12:39:17|0.00043795
12:39:18|0.00043795
12:39:19|0.00043795
12:39:20|0.00043858
12:39:21|0.00043857
12:39:22|0.00043857
12:39:23|0.00043836
12:39:24|0.00043854
12:39:25|0.00043818
12:39:26|0.00043818
12:39:27|0.00043818
12:39:28|0.00043818
12:39:29|0.00043859
12:39:30|0.00043852
12:39:31|0.00043822
12:39:32|0.00043846
12:39:33|0.0004382
12:39:34|0.0004382
12:39:35|0.0004382
12:39:36|0.00043818
12:39:37|0.00043818
12:39:38|0.00043818
12:39:39|0.00043818
12:39:40|0.00043817
12:39:41|0.00043817
12:39:42|0.00043838
12:39:43|0.00043838
12:39:44|0.00043838
12:39:45|0.00043838
12:39:46|0.00043838
12:39:48|0.00043838
12:39:48|0.0004382
12:39:50|0.0004382
12:39:50|0.0004382
12:39:51|0.0004382
12:39:53|0.00043822
12:39:54|0.00043822
12:39:56|0.00043868
12:39:57|0.00043857
12:39:59|0.00043857
12:39:59|0.00043854
12:40:00|0.00043854
12:40:01|0.00043822
12:40:03|0.00043822
12:40:04|0.00043854
12:40:05|0.0004385
12:40:07|0.0004385
12:40:08|0.0004385
12:40:09|0.00043846
12:40:10|0.00043824
12:40:10|0.0004382
12:40:12|0.0004382
12:40:13|0.00043817
12:40:14|0.00043817
12:40:15|0.00043847
12:40:16|0.00043821
12:40:17|0.00043821
12:40:18|0.00043821
12:40:20|0.00043821
12:40:20|0.00043843
12:40:21|0.00043829
12:40:22|0.00043829
12:40:23|0.00043818
12:40:24|0.00043818
12:40:25|0.00043818
12:40:26|0.00043821
12:40:27|0.00043821
12:40:28|0.00043821
12:40:29|0.00043821
12:40:30|0.0004382
12:40:31|0.00043843
12:40:32|0.0004382
12:40:33|0.00043821
12:40:35|0.00043821
12:40:35|0.00043821
12:40:37|0.0004382
12:40:37|0.0004382
12:40:39|0.0004382
12:40:39|0.0004382
12:40:41|0.0004382
12:40:41|0.0004382
12:40:43|0.00043821
12:40:44|0.00043821
12:40:44|0.00043821
12:40:46|0.00043821
12:40:47|0.00043821
12:40:48|0.00043821
12:40:50|0.00043821
12:40:50|0.00043821
12:40:52|0.0004382
12:40:53|0.00043821
12:40:54|0.00043821
12:40:55|0.00043821
12:40:56|0.00043821
12:40:57|0.00043821
12:40:58|0.00043821
12:41:00|0.00043817
12:41:00|0.00043817
12:41:02|0.000438
12:41:03|0.000438
12:41:04|0.000438
12:41:05|0.00043743
12:41:07|0.00043788
12:41:08|0.00043788
12:41:09|0.00043788
12:41:10|0.00043788
12:41:11|0.00043788
12:41:12|0.00043775
12:41:13|0.0004379
12:41:14|0.0004379
12:41:15|0.00043784
12:41:16|0.00043784
12:41:17|0.00043784
12:41:18|0.00043782
12:41:19|0.00043782
12:41:20|0.0004377
12:41:21|0.0004377
12:41:22|0.00043788
12:41:24|0.00043788
12:41:25|0.00043788
12:41:25|0.00043808
12:41:27|0.00043806
12:41:28|0.00043806
12:41:28|0.00043806
12:41:30|0.00043828
12:41:31|0.00043788
12:41:32|0.00043818
12:41:33|0.00043821
12:41:34|0.00043783
12:41:35|0.00043783
12:41:36|0.00043797
12:41:37|0.00043816
12:41:38|0.00043816
12:41:40|0.00043816
12:41:40|0.00043827
12:41:41|0.00043804
12:41:42|0.00043804
12:41:43|0.00043804
12:41:45|0.00043808
12:41:45|0.00043842
12:41:47|0.00043808
12:41:47|0.000438
12:41:48|0.00043842
12:41:50|0.00043842
12:41:52|0.00043805
12:41:53|0.00043827
12:41:54|0.00043808
12:41:55|0.000438
12:41:56|0.000438
12:41:58|0.00043803
12:41:59|0.00043755
12:42:00|0.00043747
12:42:02|0.00043764
12:42:02|0.00043764
12:42:03|0.00043744
12:42:05|0.00043738
12:42:05|0.00043744
12:42:07|0.00043754
12:42:08|0.00043754
12:42:09|0.00043754
12:42:10|0.00043756
12:42:11|0.0004376
12:42:12|0.0004376
12:42:13|0.0004376
12:42:14|0.0004376
12:42:15|0.0004376
12:42:16|0.00043765
12:42:17|0.00043765
12:42:18|0.00043765
12:42:19|0.00043737
12:42:20|0.00043761
12:42:21|0.00043779
12:42:22|0.00043779
12:42:23|0.00043762
12:42:24|0.00043763
12:42:25|0.00043763
12:42:26|0.00043763
12:42:27|0.00043763
12:42:28|0.00043763
12:42:29|0.00043763
12:42:30|0.00043765
12:42:31|0.00043798
12:42:32|0.00043766
12:42:33|0.00043766
12:42:34|0.00043773
12:42:35|0.00043773
12:42:36|0.00043773
12:42:37|0.00043773
12:42:38|0.00043773
12:42:39|0.00043773
12:42:40|0.00043773
12:42:41|0.00043773
12:42:42|0.00043773
12:42:43|0.00043773
12:42:44|0.00043773
12:42:45|0.00043798
12:42:46|0.00043798
12:42:47|0.00043798
12:42:48|0.00043798
12:42:49|0.00043804
12:42:50|0.00043804
12:42:52|0.00043804
12:42:53|0.00043804
12:42:54|0.00043804
12:42:55|0.00043804
12:42:55|0.0004382
12:42:57|0.0004384
12:42:59|0.0004382
12:43:00|0.0004382
12:43:01|0.00043804
12:43:02|0.00043804
12:43:03|0.00043804
12:43:04|0.00043804
12:43:06|0.00043804
12:43:07|0.00043804
12:43:08|0.00043804
12:43:09|0.00043804
12:43:10|0.00043804
12:43:11|0.00043804
12:43:12|0.00043804
12:43:14|0.00043841
12:43:15|0.00043841
12:43:16|0.00043841
12:43:16|0.00043822
12:43:17|0.00043822
12:43:19|0.00043822
12:43:19|0.00043822
12:43:21|0.00043765
12:43:22|0.00043765
12:43:23|0.00043765
12:43:24|0.00043765
12:43:25|0.00043765
12:43:26|0.00043797
12:43:27|0.00043827
12:43:28|0.00043801
12:43:29|0.00043801
12:43:30|0.00043803
12:43:31|0.00043803
12:43:32|0.00043803
12:43:33|0.00043803
12:43:34|0.00043803
12:43:35|0.00043803
12:43:36|0.00043802
12:43:37|0.00043802
12:43:38|0.00043802
12:43:39|0.00043802
12:43:40|0.00043802
12:43:41|0.000438
12:43:42|0.000438
12:43:43|0.000438
12:43:44|0.000438
12:43:45|0.00043803
12:43:46|0.00043803
12:43:47|0.00043803
12:43:48|0.00043824
12:43:49|0.00043824
12:43:50|0.00043803
12:43:51|0.00043803
12:43:52|0.00043803
12:43:54|0.000438
12:43:55|0.000438
12:43:56|0.000438
12:43:57|0.00043802
12:43:58|0.00043802
12:43:59|0.00043802
12:44:01|0.00043768
12:44:01|0.00043761
12:44:03|0.00043781
12:44:04|0.00043781
12:44:05|0.00043762
12:44:06|0.00043761
12:44:07|0.00043771
12:44:08|0.00043771
12:44:09|0.00043771
12:44:09|0.00043812
12:44:10|0.00043802
12:44:11|0.00043811
12:44:13|0.00043811
12:44:14|0.00043811
12:44:15|0.00043811
12:44:16|0.00043811
12:44:17|0.00043811
12:44:18|0.00043784
12:44:19|0.00043771
12:44:20|0.00043771
12:44:21|0.00043747
12:44:22|0.00043757
12:44:23|0.00043756
12:44:24|0.00043756
12:44:25|0.00043756
12:44:26|0.00043756
12:44:27|0.00043756
12:44:28|0.00043756
12:44:29|0.00043756
12:44:31|0.00043756
12:44:32|0.00043756
12:44:33|0.00043759
12:44:33|0.00043764
12:44:35|0.00043757
12:44:36|0.00043767
12:44:37|0.00043767
12:44:38|0.00043767
12:44:39|0.000437
12:44:40|0.0004373
12:44:41|0.00043748
12:44:42|0.00043748
12:44:43|0.00043747
12:44:44|0.00043747
12:44:45|0.00043746
12:44:46|0.00043746
12:44:47|0.00043743
12:44:49|0.00043702
12:44:49|0.000437
12:44:50|0.00043717
12:44:52|0.00043717
12:44:53|0.00043715
12:44:54|0.00043715
12:44:55|0.000437
12:44:56|0.00043666
12:44:57|0.00043682
12:44:59|0.00043687
12:45:00|0.00043687
12:45:01|0.00043707
12:45:02|0.00043707
12:45:03|0.0004375
12:45:04|0.00043746
12:45:05|0.00043746
12:45:06|0.00043746
12:45:07|0.00043713
12:45:08|0.00043713
12:45:09|0.00043713
12:45:10|0.00043713
12:45:11|0.00043728
12:45:12|0.00043689
12:45:13|0.00043782
12:45:14|0.00043782
12:45:15|0.00043726
12:45:16|0.00043726
12:45:17|0.00043726
12:45:18|0.00043726
12:45:19|0.00043726
12:45:20|0.00043726
12:45:22|0.00043734
12:45:22|0.0004369
12:45:23|0.0004369
12:45:25|0.0004369
12:45:26|0.00043693
12:45:27|0.00043712
12:45:28|0.00043712
12:45:29|0.00043712
12:45:30|0.00043712
12:45:31|0.00043712
12:45:32|0.00043723
12:45:33|0.00043723
12:45:34|0.00043729
12:45:35|0.00043728
12:45:36|0.00043728
12:45:37|0.00043728
12:45:38|0.00043728
12:45:39|0.00043728
12:45:40|0.00043728
12:45:42|0.00043682
12:45:43|0.00043682
12:45:43|0.00043683
12:45:45|0.00043683
12:45:45|0.00043683
12:45:46|0.00043727
12:45:47|0.00043727
12:45:48|0.00043661
12:45:50|0.00043661
12:45:50|0.00043661
12:45:51|0.00043661
12:45:52|0.00043661
12:45:54|0.00043679
12:45:55|0.00043679
12:45:56|0.00043654
12:45:58|0.00043654
12:45:59|0.00043654
12:46:00|0.00043654
12:46:00|0.0004365
12:46:02|0.00043575
12:46:03|0.00043575
12:46:04|0.00043576
12:46:05|0.00043576
12:46:07|0.00043575
12:46:07|0.00043588
12:46:09|0.00043576
12:46:10|0.00043576
12:46:11|0.00043577
12:46:12|0.00043575
12:46:13|0.00043575
12:46:14|0.00043575
12:46:15|0.00043575
12:46:16|0.00043575
12:46:17|0.00043575
12:46:18|0.00043575
12:46:19|0.00043596
12:46:20|0.00043577
12:46:21|0.00043577
12:46:22|0.00043561
12:46:23|0.00043561
12:46:24|0.00043559
12:46:25|0.00043559
12:46:26|0.00043611
12:46:27|0.00043609
12:46:28|0.00043609
12:46:29|0.00043567
12:46:30|0.0004356
12:46:31|0.00043573
12:46:32|0.00043551
12:46:33|0.00043551
12:46:34|0.00043551
12:46:35|0.00043538
12:46:36|0.00043537
12:46:38|0.00043537
12:46:38|0.00043537
12:46:40|0.00043504
12:46:40|0.000435
12:46:41|0.000435
12:46:43|0.000435
12:46:44|0.000435
12:46:44|0.00043499
12:46:45|0.00043484
12:46:46|0.00043484
12:46:48|0.00043512
12:46:49|0.00043512
12:46:50|0.00043451
12:46:50|0.00043451
12:46:51|0.00043451
12:46:52|0.00043476
12:46:54|0.00043476
12:46:56|0.00043476
12:46:57|0.00043472
12:46:59|0.00043481
12:47:00|0.00043433
12:47:01|0.000434
12:47:02|0.000434
12:47:03|0.00043398
12:47:05|0.00043334
12:47:06|0.000433
12:47:08|0.00043341
12:47:09|0.00043341
12:47:09|0.00043316
12:47:11|0.00043269
12:47:11|0.00043257
12:47:12|0.00043256
12:47:14|0.00043215
12:47:15|0.00043184
12:47:16|0.00043209
12:47:17|0.00043199
12:47:18|0.00043211
12:47:19|0.00043242
12:47:20|0.00043242
12:47:21|0.00043237
12:47:22|0.00043237
12:47:23|0.00043268
12:47:24|0.00043233
12:47:25|0.00043207
12:47:26|0.00043209
12:47:27|0.00043182
12:47:28|0.00043128
12:47:29|0.000431
12:47:30|0.00043112
12:47:31|0.00043085
12:47:32|0.00043086
12:47:33|0.00043032
12:47:34|0.00043038
12:47:36|0.00042975
12:47:37|0.00042953
12:47:37|0.0004297
12:47:39|0.0004297
12:47:40|0.00042973
12:47:41|0.0004297
12:47:42|0.0004297
12:47:43|0.00042943
12:47:44|0.000429
12:47:45|0.00042919
12:47:46|0.00042919
12:47:47|0.00042894
12:47:48|0.00042937
12:47:49|0.00042936
12:47:51|0.00042936
12:47:51|0.00042916
12:47:52|0.00042918
12:47:53|0.00042893
12:47:54|0.00042919
12:47:55|0.00042888
12:47:57|0.00042888
12:47:59|0.000429
12:47:59|0.00042938
12:48:00|0.0004298
12:48:02|0.00043083
12:48:03|0.000431
12:48:04|0.00043068
12:48:05|0.00043099
12:48:06|0.0004306
12:48:07|0.00043023
12:48:07|0.00043025
12:48:09|0.00042968
12:48:09|0.00043023
12:48:11|0.00043023
12:48:12|0.00043053
12:48:13|0.000431
12:48:13|0.00043081
12:48:14|0.00043085
12:48:16|0.00043097
12:48:17|0.00043097
12:48:18|0.00043097
12:48:19|0.00043085
12:48:20|0.00043085
12:48:21|0.00043097
12:48:22|0.00043031
12:48:23|0.00042977
12:48:24|0.00042907
12:48:25|0.0004285
12:48:25|0.00042918
12:48:27|0.00042974
12:48:28|0.00042916
12:48:29|0.00043011
12:48:30|0.00043021
12:48:31|0.00043
12:48:32|0.00042978
12:48:33|0.00042978
12:48:34|0.0004296
12:48:35|0.00042951
12:48:36|0.00042956
12:48:36|0.00042956
12:48:38|0.00043033
12:48:39|0.00043033
12:48:40|0.00043032
12:48:40|0.00043042
12:48:42|0.0004303
12:48:42|0.00043019
12:48:44|0.0004304
12:48:45|0.00043034
12:48:45|0.00043035
12:48:47|0.00043035
12:48:48|0.00043035
12:48:49|0.0004304
12:48:51|0.00043037
12:48:51|0.00043018
12:48:52|0.00043034
12:48:53|0.00043027
12:48:54|0.00043027
12:48:55|0.00043003
12:48:56|0.00043026
12:48:57|0.00043026
12:48:59|0.00043026
12:49:00|0.0004306
12:49:00|0.00043019
12:49:03|0.00043026
12:49:04|0.00043002
12:49:05|0.00042975
12:49:07|0.00042951
12:49:08|0.0004296
12:49:09|0.0004295
12:49:10|0.00042937
12:49:11|0.00042908
12:49:12|0.00042908
12:49:13|0.00042924
12:49:14|0.000429
12:49:14|0.00042858
12:49:15|0.0004295
12:49:17|0.00043105
12:49:18|0.00043133
12:49:19|0.00043195
12:49:20|0.00043153
12:49:21|0.00043153
12:49:21|0.00043096
12:49:23|0.00043096
12:49:23|0.00043085
12:49:25|0.00043087
12:49:26|0.00043061
12:49:26|0.00043073
12:49:27|0.00043085
12:49:29|0.00043145
12:49:30|0.00043145
12:49:31|0.00043145
12:49:32|0.00043145
12:49:32|0.00043235
12:49:34|0.00043166
12:49:35|0.00043166
12:49:36|0.00043141
12:49:37|0.00043073
12:49:37|0.00043141
12:49:39|0.00043171
12:49:40|0.00043171
12:49:40|0.00043223
12:49:41|0.00043217
12:49:43|0.0004334
12:49:43|0.00043347
12:49:46|0.00043304
12:49:47|0.00043304
12:49:47|0.00043254
12:49:48|0.00043297
12:49:49|0.00043297
12:49:51|0.00043297
12:49:51|0.0004329
12:49:53|0.00043257
12:49:54|0.0004326
12:49:55|0.00043166
12:49:56|0.00043126
12:49:57|0.00043166
12:49:58|0.00043166
12:49:59|0.00043166
12:50:01|0.00043166
12:50:01|0.00043166
12:50:02|0.00043169
12:50:04|0.00043182
12:50:06|0.00043208
12:50:07|0.00043166
12:50:09|0.00043185
12:50:10|0.00043198
12:50:11|0.00043198
12:50:12|0.00043173
12:50:14|0.00043199
12:50:15|0.000432
12:50:16|0.0004322
12:50:17|0.00043266
12:50:18|0.00043266
12:50:19|0.00043313
12:50:20|0.00043313
12:50:21|0.00043313
12:50:22|0.00043313
12:50:23|0.00043306
12:50:24|0.00043304
12:50:25|0.00043304
12:50:26|0.00043304
12:50:27|0.00043304
12:50:28|0.00043299
12:50:29|0.00043293
12:50:30|0.00043292
12:50:31|0.00043292
12:50:32|0.00043292
12:50:33|0.0004329
12:50:34|0.0004329
12:50:35|0.00043215
12:50:36|0.00043215
12:50:37|0.00043215
12:50:38|0.00043215
12:50:39|0.00043269
12:50:40|0.00043243
12:50:41|0.00043287
12:50:43|0.00043263
12:50:43|0.00043287
12:50:44|0.00043306
12:50:45|0.00043317
12:50:46|0.00043319
12:50:47|0.00043319
12:50:48|0.0004335
12:50:49|0.00043327
12:50:51|0.00043329
12:50:52|0.00043329
12:50:53|0.00043325
12:50:54|0.00043299
12:50:55|0.00043299
12:50:56|0.00043299
12:50:57|0.00043299
12:50:58|0.0004335
12:50:59|0.00043395
12:51:01|0.000434
12:51:01|0.00043409
12:51:02|0.00043466
12:51:04|0.00043462
12:51:05|0.0004341
12:51:05|0.00043401
12:51:07|0.00043386
12:51:08|0.000434
12:51:08|0.000434
12:51:11|0.00043415
12:51:11|0.00043415
12:51:12|0.00043383
12:51:13|0.00043383
12:51:14|0.00043347
12:51:15|0.00043347
12:51:16|0.00043325
12:51:17|0.00043329
12:51:18|0.00043311
12:51:19|0.00043311
12:51:20|0.00043311
12:51:21|0.00043311
12:51:22|0.00043331
12:51:23|0.00043331
12:51:24|0.00043301
12:51:25|0.0004334
12:51:26|0.0004334
12:51:27|0.0004333
12:51:28|0.00043331
12:51:29|0.00043268
12:51:30|0.00043301
12:51:31|0.00043301
12:51:32|0.00043268
12:51:33|0.00043311
12:51:34|0.00043311
12:51:35|0.00043277
12:51:36|0.00043298
12:51:37|0.00043299
12:51:38|0.000433
12:51:39|0.00043377
12:51:40|0.00043333
12:51:41|0.00043383
12:51:43|0.00043398
12:51:44|0.00043351
12:51:45|0.00043347
12:51:45|0.00043347
12:51:47|0.00043349
12:51:48|0.00043338
12:51:49|0.00043338
12:51:50|0.00043275
12:51:51|0.00043307
12:51:52|0.00043312
12:51:53|0.00043312
12:51:54|0.00043312
12:51:55|0.00043378
12:51:56|0.00043378
12:51:57|0.00043378
12:51:57|0.00043314
12:51:59|0.00043314
12:52:01|0.00043369
12:52:01|0.00043321
12:52:03|0.00043307
12:52:05|0.00043327
12:52:06|0.00043309
12:52:08|0.00043307
12:52:08|0.00043306
12:52:10|0.00043299
12:52:11|0.00043299
12:52:12|0.000433
12:52:13|0.00043307
12:52:14|0.00043327
12:52:15|0.0004336
12:52:16|0.0004336
12:52:17|0.0004336
12:52:18|0.0004336
12:52:19|0.00043384
12:52:20|0.00043362
12:52:21|0.00043362
12:52:22|0.00043362
12:52:22|0.00043362
12:52:24|0.00043368
12:52:24|0.00043368
12:52:26|0.00043368
12:52:26|0.00043368
12:52:28|0.000433
12:52:30|0.00043308
12:52:30|0.00043312
12:52:31|0.00043312
12:52:32|0.00043248
12:52:33|0.00043308
12:52:34|0.00043292
12:52:35|0.00043292
12:52:36|0.00043292
12:52:37|0.00043292
12:52:38|0.00043292
12:52:39|0.00043297
12:52:40|0.00043344
12:52:41|0.00043368
12:52:42|0.0004332
12:52:43|0.00043408
12:52:44|0.00043408
12:52:45|0.00043415
12:52:46|0.00043415
12:52:47|0.00043419
12:52:48|0.00043441
12:52:49|0.00043441
12:52:50|0.00043441
12:52:51|0.00043419
12:52:52|0.00043409
12:52:53|0.00043365
12:52:54|0.00043342
12:52:55|0.00043342
12:52:57|0.00043335
12:52:58|0.00043343
12:52:59|0.00043344
12:53:00|0.00043344
12:53:02|0.00043367
12:53:03|0.00043397
12:53:04|0.00043397
12:53:05|0.00043397
12:53:06|0.00043365
12:53:08|0.00043365
12:53:09|0.00043365
12:53:09|0.00043377
12:53:10|0.00043357
12:53:11|0.00043357
12:53:12|0.00043371
12:53:13|0.0004341
12:53:14|0.00043401
12:53:15|0.00043401
12:53:16|0.0004338
12:53:17|0.00043392
12:53:18|0.00043392
12:53:19|0.0004335
12:53:20|0.00043384
12:53:21|0.00043384
12:53:22|0.00043343
12:53:23|0.00043315
12:53:25|0.00043313
12:53:26|0.00043313
12:53:27|0.00043309
12:53:28|0.00043262
12:53:29|0.00043306
12:53:30|0.00043306
12:53:31|0.00043285
12:53:31|0.00043285
12:53:33|0.00043287
12:53:34|0.00043287
12:53:35|0.00043287
12:53:37|0.00043365
12:53:37|0.00043354
12:53:38|0.00043317
12:53:39|0.00043317
12:53:40|0.00043317
12:53:41|0.00043317
12:53:42|0.00043283
12:53:43|0.00043321
12:53:44|0.00043321
12:53:45|0.00043321
12:53:46|0.00043285
12:53:47|0.00043318
12:53:48|0.00043318
12:53:49|0.00043317
12:53:50|0.00043316
12:53:51|0.00043388
12:53:52|0.00043388
12:53:53|0.00043345
12:53:54|0.00043345
12:53:55|0.00043345
12:53:56|0.00043345
12:53:57|0.00043318
12:53:58|0.00043318
12:53:59|0.00043318
12:54:00|0.000433
12:54:01|0.000433
12:54:03|0.00043288
12:54:04|0.00043318
12:54:05|0.00043287
12:54:05|0.00043287
12:54:06|0.00043287
12:54:09|0.00043281
12:54:09|0.0004328
12:54:11|0.00043286
12:54:12|0.0004326
12:54:12|0.0004326
12:54:13|0.00043287
12:54:14|0.00043245
12:54:15|0.00043239
12:54:16|0.00043239
12:54:18|0.00043249
12:54:19|0.00043249
12:54:20|0.00043251
12:54:21|0.00043216
12:54:22|0.00043266
12:54:23|0.00043201
12:54:24|0.000432
12:54:25|0.00043211
12:54:26|0.00043174
12:54:28|0.00043182
12:54:28|0.00043182
12:54:29|0.00043148
12:54:30|0.00043131
12:54:31|0.00043145
12:54:32|0.00043185
12:54:33|0.00043185
12:54:34|0.00043185
12:54:35|0.00043185
12:54:36|0.00043185
12:54:37|0.00043185
12:54:38|0.00043159
12:54:39|0.00043127
12:54:40|0.00043159
12:54:42|0.00043126
12:54:42|0.00043145
12:54:43|0.00043145
12:54:44|0.00043154
12:54:45|0.000431
12:54:46|0.0004308
12:54:47|0.00043079
12:54:48|0.00043057
12:54:50|0.00043103
12:54:50|0.00043103
12:54:52|0.00043103
12:54:53|0.00043079
12:54:53|0.00043103
12:54:54|0.00043103
12:54:56|0.00043101
12:54:57|0.00043101
12:54:57|0.00043101
12:54:58|0.00043102
12:54:59|0.00043103
12:55:01|0.00043099
12:55:02|0.00043101
12:55:04|0.00043101
12:55:05|0.00043101
12:55:06|0.00043099
12:55:07|0.00043079
12:55:08|0.00043079
12:55:09|0.00043079
12:55:10|0.00043079
12:55:11|0.00043079
12:55:12|0.00043057
12:55:12|0.00043057
12:55:14|0.0004305
12:55:14|0.00043026
12:55:16|0.0004298
12:55:17|0.0004298
12:55:19|0.00042951
12:55:19|0.00042951
12:55:20|0.00042948
12:55:21|0.00042948
12:55:22|0.00042949
12:55:23|0.00042997
12:55:24|0.00043
12:55:26|0.00043044
12:55:27|0.00043044
12:55:29|0.00043012
12:55:29|0.00043012
12:55:30|0.00043012
12:55:31|0.00043012
12:55:32|0.00042964
12:55:33|0.0004299
12:55:34|0.00043009
12:55:36|0.00043012
12:55:37|0.00043012
12:55:38|0.00042982
12:55:39|0.00042964
12:55:40|0.00043006
12:55:41|0.00043006
12:55:42|0.00043006
12:55:43|0.00042944
12:55:44|0.00042944
12:55:45|0.00042944
12:55:46|0.00042944
12:55:47|0.00043011
12:55:48|0.00043011
12:55:49|0.00043011
12:55:50|0.00043057
12:55:51|0.00042984
12:55:52|0.00042964
12:55:53|0.00043023
12:55:54|0.00043023
12:55:55|0.00043051
12:55:56|0.00043079
12:55:57|0.00043079
12:55:58|0.00043103
12:55:59|0.00043103
12:56:00|0.00043124
12:56:01|0.00043122
12:56:02|0.00043152
12:56:03|0.00043128
12:56:05|0.0004317
12:56:06|0.0004314
12:56:06|0.0004314
12:56:07|0.00043136
12:56:08|0.00043096
12:56:09|0.00043154
12:56:10|0.00043121
12:56:11|0.00043122
12:56:12|0.00043122
12:56:13|0.0004314
12:56:15|0.0004314
12:56:16|0.0004314
12:56:17|0.0004314
12:56:18|0.00043187
12:56:19|0.00043197
12:56:20|0.00043207
12:56:21|0.00043207
12:56:23|0.00043238
12:56:23|0.00043238
12:56:24|0.00043249
12:56:25|0.00043249
12:56:26|0.00043187
12:56:27|0.00043187
12:56:28|0.00043207
12:56:29|0.00043203
12:56:30|0.00043203
12:56:32|0.00043158
12:56:32|0.000432
12:56:33|0.00043207
12:56:34|0.00043207
12:56:35|0.00043209
12:56:36|0.00043209
12:56:37|0.00043209
12:56:39|0.00043191
12:56:40|0.00043191
12:56:41|0.00043207
12:56:42|0.0004332
12:56:43|0.00043329
12:56:44|0.00043332
12:56:45|0.000433
12:56:46|0.000433
12:56:47|0.00043364
12:56:48|0.0004338
12:56:49|0.00043315
12:56:50|0.00043253
12:56:52|0.00043289
12:56:52|0.00043289
12:56:53|0.0004329
12:56:54|0.0004329
12:56:55|0.0004329
12:56:56|0.0004329
12:56:57|0.00043303
12:56:58|0.00043303
12:56:59|0.00043259
12:57:00|0.00043259
12:57:01|0.00043258
12:57:02|0.00043289
12:57:03|0.00043288
12:57:04|0.00043293
12:57:05|0.00043293
12:57:07|0.00043293
12:57:09|0.00043277
12:57:09|0.00043277
12:57:10|0.00043277
12:57:11|0.00043271
12:57:12|0.00043271
12:57:13|0.00043271
12:57:14|0.00043271
12:57:15|0.00043271
12:57:16|0.00043312
12:57:17|0.00043312
12:57:18|0.00043312
12:57:19|0.00043312
12:57:20|0.00043312
12:57:22|0.00043257
12:57:23|0.00043257
12:57:24|0.00043208
12:57:25|0.00043246
12:57:25|0.00043248
12:57:27|0.00043248
12:57:27|0.00043248
12:57:28|0.00043243
12:57:30|0.00043243
12:57:31|0.00043243
12:57:32|0.00043243
12:57:33|0.00043244
12:57:34|0.00043241
12:57:36|0.00043242
12:57:36|0.00043242
12:57:37|0.00043242
12:57:38|0.00043242
12:57:39|0.00043199
12:57:40|0.00043199
12:57:41|0.00043199
12:57:42|0.00043199
12:57:43|0.00043161
12:57:44|0.00043161
12:57:45|0.00043201
12:57:46|0.00043209
12:57:47|0.00043159
12:57:48|0.00043159
12:57:49|0.00043127
12:57:51|0.00043121
12:57:52|0.00043121
12:57:53|0.00043111
12:57:54|0.00043081
12:57:55|0.00043083
12:57:56|0.00043083
12:57:58|0.00043108
12:57:58|0.00043051
12:57:59|0.00043013
12:58:00|0.00043055
12:58:01|0.00043055
12:58:03|0.00043
12:58:04|0.00042998
12:58:04|0.00043006
12:58:07|0.00042965
12:58:07|0.00042942
12:58:08|0.00042942
12:58:09|0.00042955
12:58:10|0.00042966
12:58:12|0.00042999
12:58:13|0.00043
12:58:15|0.00043088
12:58:15|0.00043088
12:58:16|0.00043088
12:58:17|0.00043086
12:58:18|0.00043084
12:58:19|0.00043104
12:58:20|0.00043094
12:58:21|0.00043028
12:58:23|0.0004308
12:58:25|0.0004308
12:58:25|0.00043133
12:58:27|0.00043133
12:58:28|0.00043132
12:58:29|0.00043179
12:58:30|0.00043179
12:58:31|0.00043179
12:58:33|0.00043172
12:58:33|0.00043172
12:58:34|0.00043168
12:58:35|0.00043168
12:58:36|0.00043189
12:58:37|0.00043189
12:58:38|0.00043138
12:58:39|0.00043183
12:58:40|0.00043181
12:58:41|0.00043075
12:58:43|0.00043091
12:58:44|0.00043091
12:58:45|0.00043091
12:58:46|0.00043091
12:58:47|0.00043091
12:58:48|0.00043065
12:58:49|0.00043066
12:58:49|0.00043087
12:58:51|0.00043087
12:58:52|0.00043087
12:58:53|0.00043047
12:58:54|0.00043
12:58:55|0.00043
12:58:56|0.00042945
12:58:56|0.00042901
12:58:58|0.00043015
12:58:59|0.00043
12:59:00|0.00042987
12:59:00|0.00042987
12:59:01|0.00042902
12:59:03|0.00042908
12:59:04|0.0004296
12:59:05|0.00042903
12:59:06|0.00042955
12:59:06|0.00042908
12:59:09|0.0004296
12:59:10|0.00042967
12:59:12|0.00042967
12:59:12|0.00042987
12:59:13|0.00042987
12:59:14|0.00042984
12:59:16|0.00042984
12:59:16|0.00042982
12:59:17|0.00042982
12:59:19|0.00042984
12:59:20|0.00042909
12:59:21|0.00042946
12:59:22|0.00042977
12:59:23|0.000429
12:59:24|0.000429
12:59:26|0.00042938
12:59:26|0.00042921
12:59:27|0.00042878
12:59:29|0.00042878
12:59:30|0.00042905
12:59:31|0.00042827
12:59:32|0.00042777
12:59:33|0.00042761
12:59:35|0.00042884
12:59:36|0.0004289
12:59:37|0.0004289
12:59:37|0.0004289
12:59:38|0.00042901
12:59:41|0.00042881
12:59:41|0.00042934
12:59:42|0.00042864
12:59:43|0.00042855
12:59:44|0.00042855
12:59:45|0.00042898
12:59:46|0.00042929
12:59:47|0.00042929
12:59:48|0.0004287
12:59:49|0.00042917
12:59:50|0.00042917
12:59:51|0.00042917
12:59:52|0.00042917
12:59:53|0.00042921
12:59:54|0.00042949
12:59:55|0.00042898
12:59:56|0.00042948
12:59:57|0.00042987
12:59:58|0.00043013
12:59:59|0.00043013
13:00:00|0.00043026
13:00:01|0.00043026
13:00:02|0.00043016
13:00:03|0.00043014
13:00:04|0.00043014
13:00:05|0.00042998
13:00:06|0.0004299
13:00:08|0.0004299
13:00:10|0.00042918
13:00:10|0.00042918
13:00:11|0.00042862
13:00:12|0.00042908
13:00:13|0.00042908
13:00:15|0.00042869
13:00:17|0.00042869
13:00:17|0.00042912
13:00:18|0.00042912
13:00:20|0.00042909
13:00:21|0.0004291
13:00:22|0.00042912
13:00:23|0.00042891
13:00:24|0.00042852
13:00:25|0.00042852
13:00:27|0.000428
13:00:27|0.00042806
13:00:28|0.00042784
13:00:29|0.00042763
13:00:31|0.00042768
13:00:32|0.00042749
13:00:33|0.00042727
13:00:33|0.00042647
13:00:35|0.00042625
13:00:36|0.0004259
13:00:37|0.00042537
13:00:38|0.00042428
13:00:39|0.00042333
13:00:40|0.0004228
13:00:41|0.00042329
13:00:41|0.00042254
13:00:43|0.00042441
13:00:44|0.00042392
13:00:45|0.00042392
13:00:46|0.00042331
13:00:47|0.00042403
13:00:48|0.0004244
13:00:48|0.00042392
13:00:50|0.00042417
13:00:52|0.00042445
13:00:52|0.00042445
13:00:53|0.00042463
13:00:54|0.00042495
13:00:55|0.0004244
13:00:56|0.00042473
13:00:57|0.00042535
13:00:58|0.000426
13:00:59|0.000426
13:01:00|0.00042712
13:01:01|0.00042602
13:01:02|0.00042517
13:01:03|0.00042573
13:01:04|0.00042518
13:01:05|0.00042496
13:01:06|0.00042496
13:01:07|0.00042477
13:01:09|0.00042449
13:01:11|0.00042528
13:01:11|0.00042527
13:01:12|0.00042223
13:01:13|0.00042163
13:01:15|0.00042252
13:01:15|0.00042188
13:01:17|0.00042172
13:01:19|0.00042162
13:01:19|0.00042182
13:01:20|0.00042231
13:01:21|0.00042309
13:01:22|0.00042295
13:01:23|0.00042297
13:01:24|0.00042277
13:01:25|0.0004228
13:01:26|0.00042229
13:01:27|0.00042278
13:01:28|0.00042278
13:01:29|0.00042332
13:01:30|0.00042082
13:01:31|0.00041889
13:01:32|0.00041858
13:01:33|0.00041707
13:01:34|0.00041913
13:01:35|0.00041929
13:01:36|0.00041957
13:01:37|0.00041992
13:01:38|0.00041976
13:01:39|0.00041975
13:01:40|0.00041945
13:01:41|0.00041921
13:01:42|0.00041961
13:01:43|0.00041949
13:01:44|0.00041954
13:01:45|0.00042
13:01:47|0.00042011
13:01:47|0.00041977
13:01:49|0.00041998
13:01:49|0.00041999
13:01:50|0.00041958
13:01:52|0.00041979
13:01:52|0.0004195
13:01:54|0.00041999
13:01:55|0.00042
13:01:56|0.00042
13:01:57|0.00042011
13:01:57|0.00041947
13:01:58|0.00041943
13:02:00|0.00041917
13:02:00|0.00041886
13:02:02|0.00041802
13:02:03|0.000415
13:02:04|0.00041269
13:02:04|0.00041136
13:02:06|0.00041058
13:02:07|0.00041214
13:02:08|0.00041227
13:02:09|0.00041283
13:02:10|0.00041268
13:02:12|0.0004132
13:02:13|0.00041277
13:02:14|0.00041288
13:02:14|0.00041333
13:02:16|0.0004141
13:02:17|0.00041408
13:02:18|0.00041402
13:02:19|0.00041454
13:02:21|0.00041465
13:02:22|0.000415
13:02:23|0.00041505
13:02:23|0.00041505
13:02:25|0.00041479
13:02:26|0.00041506
13:02:26|0.00041521
13:02:28|0.00041544
13:02:29|0.00041512
13:02:30|0.00041424
13:02:31|0.00041472
13:02:32|0.00041472
13:02:33|0.00041539
13:02:34|0.00041539
13:02:35|0.00041547
13:02:36|0.00041507
13:02:37|0.00041547
13:02:38|0.00041564
13:02:39|0.00041586
13:02:40|0.00041586
13:02:41|0.00041564
13:02:42|0.00041586
13:02:43|0.00041607
13:02:44|0.00041624
13:02:45|0.00041638
13:02:46|0.00041676
13:02:47|0.000417
13:02:48|0.00041735
13:02:49|0.00041717
13:02:50|0.00041736
13:02:51|0.00041731
13:02:52|0.0004168
13:02:53|0.00041614
13:02:54|0.00041612
13:02:55|0.00041676
13:02:56|0.00041716
13:02:57|0.00041682
13:02:58|0.00041715
13:02:59|0.00041684
13:03:00|0.00041707
13:03:01|0.000417
13:03:02|0.0004174
13:03:03|0.00041731
13:03:04|0.00041703
13:03:05|0.00041705
13:03:06|0.00041776
13:03:08|0.00041867
13:03:08|0.00041871
13:03:10|0.00041815
13:03:10|0.00041871
13:03:12|0.00041911
13:03:13|0.0004189
13:03:15|0.00041925
13:03:15|0.00041874
13:03:16|0.00041874
13:03:18|0.00041898
13:03:19|0.00041887
13:03:19|0.00041869
13:03:21|0.0004192
13:03:22|0.0004192
13:03:23|0.00041912
13:03:24|0.00041858
13:03:25|0.00041911
13:03:26|0.00041919
13:03:27|0.00041939
13:03:28|0.00041939
13:03:29|0.00041453
13:03:30|0.00041506
13:03:31|0.00041502
13:03:32|0.00041484
13:03:33|0.00041537
13:03:34|0.00041554
13:03:35|0.00041578
13:03:36|0.00041508
13:03:37|0.00041514
13:03:38|0.000415
13:03:39|0.00041491
13:03:40|0.00041375
13:03:41|0.00041395
13:03:42|0.0004141
13:03:43|0.00041407
13:03:44|0.00041348
13:03:45|0.00041246
13:03:46|0.0004124
13:03:47|0.00041243
13:03:48|0.00041322
13:03:49|0.00041325
13:03:50|0.00041406
13:03:51|0.00041457
13:03:52|0.00041458
13:03:53|0.00041406
13:03:55|0.00041485
13:03:56|0.00041442
13:03:57|0.00041445
13:03:57|0.0004141
13:03:59|0.00041457
13:04:00|0.00041439
13:04:01|0.00041487
13:04:02|0.00041488
13:04:03|0.00041547
13:04:04|0.00041528
13:04:05|0.00041531
13:04:06|0.00041528
13:04:07|0.00041528
13:04:08|0.00041581
13:04:09|0.0004154
13:04:10|0.0004154
13:04:12|0.0004154
13:04:12|0.00041525
13:04:14|0.00041666
13:04:15|0.00041614
13:04:17|0.00041602
13:04:18|0.00041511
13:04:20|0.00041515
13:04:20|0.00041516
13:04:22|0.00041534
13:04:23|0.00041603
13:04:24|0.00041602
13:04:25|0.00041603
13:04:26|0.00041658
13:04:27|0.00041625
13:04:27|0.00041631
13:04:29|0.00041613
13:04:30|0.00041606
13:04:31|0.00041673
13:04:32|0.00041691
13:04:33|0.00041751
13:04:34|0.00041741
13:04:34|0.00041695
13:04:36|0.0004173
13:04:37|0.0004178
13:04:38|0.00041698
13:04:39|0.00041688
13:04:40|0.0004173
13:04:41|0.00041728
13:04:42|0.00041732
13:04:43|0.000417
13:04:44|0.00041735
13:04:44|0.00041771
13:04:45|0.00041771
13:04:47|0.00041752
13:04:47|0.00041744
13:04:49|0.00041799
13:04:50|0.00041801
13:04:50|0.00041896
13:04:52|0.00041822
13:04:53|0.00041822
13:04:54|0.00041822
13:04:54|0.00041841
13:04:56|0.00041841
13:04:57|0.00041796
13:04:57|0.00041759
13:04:58|0.00041838
13:05:01|0.00041857
13:05:01|0.00041865
13:05:02|0.00041833
13:05:03|0.00041905
13:05:05|0.00041917
13:05:06|0.00041884
13:05:06|0.00041818
13:05:08|0.00041863
13:05:09|0.00041789
13:05:10|0.00041836
13:05:11|0.00041785
13:05:11|0.00041771
13:05:14|0.00041624
13:05:14|0.000416
13:05:16|0.000417
13:05:17|0.00041696
13:05:18|0.00041683
13:05:20|0.00041666
13:05:20|0.00041661
13:05:21|0.000416
13:05:22|0.00041662
13:05:23|0.00041695
13:05:24|0.00041695
13:05:25|0.00041667
13:05:26|0.00041666
13:05:28|0.00041698
13:05:29|0.00041682
13:05:30|0.00041682
13:05:31|0.00041567
13:05:32|0.00041629
13:05:33|0.00041616
13:05:34|0.00041607
13:05:36|0.00041575
13:05:36|0.00041503
13:05:37|0.00041535
13:05:38|0.0004157
13:05:39|0.00041438
13:05:40|0.0004133
13:05:41|0.00041292
13:05:42|0.0004124
13:05:43|0.00041447
13:05:44|0.00041303
13:05:45|0.00041224
13:05:46|0.00041265
13:05:47|0.00041239
13:05:48|0.00041273
13:05:49|0.00041244
13:05:50|0.00041205
13:05:51|0.00041168
13:05:52|0.000412
13:05:53|0.00041253
13:05:54|0.00041258
13:05:55|0.00041266
13:05:57|0.00041351
13:05:58|0.00041411
13:05:59|0.00041367
13:06:00|0.00041306
13:06:01|0.00041268
13:06:02|0.00041268
13:06:03|0.00041268
13:06:03|0.00041297
13:06:05|0.00041266
13:06:06|0.00041265
13:06:06|0.00041251
13:06:08|0.00041238
13:06:09|0.00041194
13:06:09|0.00041099
13:06:10|0.00040973
13:06:12|0.00041002
13:06:13|0.00041092
13:06:15|0.00041024
13:06:15|0.00041143
13:06:16|0.00041179
13:06:18|0.00041056
13:06:19|0.00041023
13:06:20|0.00040991
13:06:20|0.00040971
13:06:22|0.00040866
13:06:23|0.0004077
13:06:25|0.00040918
13:06:25|0.00041002
13:06:26|0.00040933
13:06:27|0.00040863
13:06:29|0.00040958
13:06:29|0.00040958
13:06:31|0.00040759
13:06:32|0.00040852
13:06:33|0.00040848
13:06:33|0.00040802
13:06:36|0.00040937
13:06:36|0.00040957
13:06:37|0.00040848
13:06:38|0.00040841
13:06:39|0.00040939
13:06:40|0.00041022
13:06:41|0.00041022
13:06:43|0.0004113
13:06:43|0.00041123
13:06:45|0.00041201
13:06:46|0.00041263
13:06:47|0.00041299
13:06:48|0.00041241
13:06:49|0.00041263
13:06:50|0.00041264
13:06:51|0.00041284
13:06:52|0.00041295
13:06:53|0.00041311
13:06:54|0.00041295
13:06:55|0.00041295
13:06:55|0.00041145
13:06:57|0.00041239
13:06:57|0.00041229
13:06:58|0.00041156
13:07:00|0.00041139
13:07:01|0.00041064
13:07:02|0.00041023
13:07:03|0.00040968
13:07:04|0.00040989
13:07:05|0.00041012
13:07:06|0.00040967
13:07:07|0.00041057
13:07:07|0.0004108
13:07:10|0.0004112
13:07:10|0.0004113
13:07:11|0.00041133
13:07:12|0.000412
13:07:13|0.00041226
13:07:14|0.00041294
13:07:15|0.00041349
13:07:16|0.00041342
13:07:18|0.00041282
13:07:19|0.0004126
13:07:19|0.00041331
13:07:21|0.00041287
13:07:21|0.00041179
13:07:23|0.00040929
13:07:25|0.00041024
13:07:25|0.00040929
13:07:26|0.00040896
13:07:27|0.000408
13:07:28|0.00040761
13:07:29|0.0004083
13:07:30|0.00040798
13:07:31|0.00040844
13:07:32|0.00040662
13:07:33|0.00040825
13:07:35|0.00040937
13:07:35|0.00040975
13:07:38|0.00040915
13:07:38|0.00040916
13:07:39|0.00040943
13:07:40|0.00040934
13:07:41|0.00040939
13:07:42|0.0004093
13:07:43|0.00040895
13:07:44|0.00041
13:07:45|0.00040977
13:07:46|0.00041084
13:07:47|0.00041084
13:07:49|0.00040937
13:07:50|0.0004102
13:07:51|0.00040917
13:07:52|0.00040897
13:07:53|0.00040989
13:07:53|0.00040935
13:07:55|0.00040935
13:07:56|0.00040935
13:07:57|0.00040935
13:07:58|0.00040957
13:07:59|0.00040927
13:08:00|0.00040914
13:08:01|0.00040939
13:08:02|0.00040924
13:08:04|0.00040935
13:08:04|0.00040958
13:08:05|0.00041043
13:08:06|0.00041043
13:08:07|0.00041073
13:08:08|0.00041041
13:08:09|0.00040978
13:08:10|0.00040977
13:08:11|0.00040914
13:08:12|0.00040936
13:08:13|0.00040839
13:08:14|0.00040905
13:08:15|0.00040912
13:08:17|0.00040893
13:08:19|0.00040843
13:08:19|0.00040763
13:08:21|0.00040703
13:08:22|0.00040745
13:08:23|0.00040843
13:08:23|0.00040892
13:08:26|0.00040769
13:08:26|0.00040564
13:08:27|0.00040161
13:08:28|0.00040089
13:08:29|0.0004
13:08:31|0.00040079
13:08:32|0.0004
13:08:33|0.0004
13:08:34|0.00040104
13:08:35|0.00040183
13:08:36|0.00040169
13:08:37|0.0004008
13:08:38|0.00040077
13:08:38|0.00040012
13:08:40|0.00039996
13:08:41|0.00039851
13:08:41|0.00039964
13:08:42|0.00039698
13:08:44|0.00039566
13:08:44|0.00039517
13:08:46|0.00039487
13:08:47|0.00039422
13:08:48|0.00039422
13:08:48|0.00039404
13:08:50|0.000395
13:08:51|0.00039633
13:08:52|0.00039739
13:08:53|0.0003958
13:08:54|0.00039581
13:08:56|0.0003951
13:08:56|0.00039475
13:08:57|0.00039506
13:08:58|0.00039632
13:08:59|0.00039582
13:09:00|0.00039611
13:09:01|0.00039776
13:09:02|0.00039646
13:09:03|0.00039653
13:09:04|0.00039687
13:09:05|0.00039681
13:09:07|0.00039739
13:09:07|0.00039755
13:09:08|0.00039763
13:09:09|0.00039697
13:09:10|0.00039775
13:09:11|0.00039847
13:09:12|0.00039775
13:09:13|0.00039703
13:09:14|0.00039694
13:09:15|0.00039764
13:09:16|0.00039771
13:09:18|0.00039532
13:09:19|0.00039494
13:09:20|0.0003951
13:09:22|0.0003934
13:09:22|0.00039496
13:09:23|0.00039335
13:09:25|0.00039551
13:09:26|0.00039615
13:09:27|0.00039431
13:09:27|0.00039352
13:09:28|0.00039388
13:09:31|0.00039352
13:09:31|0.000394
13:09:32|0.00039306
13:09:33|0.0003938
13:09:34|0.00039425
13:09:35|0.00039396
13:09:36|0.00039608
13:09:37|0.00039533
13:09:38|0.00039477
13:09:39|0.00039396
13:09:40|0.00039468
13:09:41|0.00039504
13:09:42|0.00039545
13:09:43|0.00039513
13:09:44|0.00039685
13:09:45|0.00039703
13:09:46|0.00039765
13:09:47|0.00039747
13:09:48|0.00039757
13:09:49|0.00039844
13:09:50|0.00039824
13:09:51|0.00039829
13:09:52|0.00039837
13:09:53|0.00039833
13:09:54|0.00039931
13:09:56|0.00039933
13:09:57|0.00039936
13:09:58|0.0003996
13:09:59|0.00039943
13:10:00|0.00039943
13:10:01|0.00039984
13:10:02|0.00039979
13:10:03|0.00039875
13:10:03|0.00040014
13:10:05|0.00040008
13:10:07|0.00040163
13:10:07|0.0004028
13:10:08|0.00040228
13:10:09|0.00040261
13:10:10|0.00040253
13:10:11|0.00040351
13:10:12|0.00040281
13:10:13|0.0004033
13:10:14|0.00040435
13:10:15|0.000404
13:10:16|0.00040288
13:10:18|0.00040385
13:10:18|0.00040365
13:10:20|0.00040402
13:10:22|0.00040454
13:10:22|0.00040495
13:10:23|0.00040385
13:10:25|0.00040402
13:10:26|0.00040385
13:10:27|0.00040293
13:10:27|0.00040442
13:10:28|0.00040363
13:10:30|0.00040371
13:10:30|0.00040338
13:10:32|0.00040426
13:10:32|0.00040337
13:10:34|0.00040395
13:10:35|0.000404
13:10:36|0.000405
13:10:36|0.00040457
13:10:38|0.00040403
13:10:39|0.0004033
13:10:39|0.00040312
13:10:41|0.00040272
13:10:42|0.00040372
13:10:43|0.00040395
13:10:44|0.00040392
13:10:45|0.00040408
13:10:45|0.0004046
13:10:48|0.00040461
13:10:48|0.00040578
13:10:49|0.00040522
13:10:51|0.00040562
13:10:53|0.00040628
13:10:53|0.00040593
13:10:54|0.00040715
13:10:56|0.00040635
13:10:57|0.00040605
13:10:58|0.00040604
13:10:59|0.00040687
13:11:01|0.000407
13:11:01|0.00040738
13:11:03|0.00040718
13:11:03|0.00040743
13:11:04|0.00040784
13:11:05|0.00040726
13:11:06|0.000408
13:11:07|0.00040752
13:11:08|0.00040877
13:11:09|0.0004095
13:11:10|0.0004091
13:11:11|0.000409
13:11:12|0.00040966
13:11:14|0.00040966
13:11:15|0.00040966
13:11:16|0.00040934
13:11:17|0.00040985
13:11:17|0.00041154
13:11:20|0.00040976
13:11:20|0.00040951
13:11:22|0.00040942
13:11:23|0.00041021
13:11:24|0.00041147
13:11:24|0.00041063
13:11:26|0.0004114
13:11:27|0.00040999
13:11:27|0.00040993
13:11:30|0.00040966
13:11:30|0.00040961
13:11:31|0.00040946
13:11:32|0.00040837
13:11:33|0.00040937
13:11:34|0.00040965
13:11:35|0.00040978
13:11:36|0.0004091
13:11:37|0.00041066
13:11:38|0.00041027
13:11:40|0.00041086
13:11:41|0.00041035
13:11:41|0.00041015
13:11:43|0.00041001
13:11:44|0.00040978
13:11:45|0.00040918
13:11:46|0.00040928
13:11:47|0.00040913
13:11:49|0.00040911
13:11:49|0.00040911
13:11:50|0.00040923
13:11:51|0.00040933
13:11:52|0.00041
13:11:53|0.00041
13:11:54|0.00040912
13:11:55|0.00040967
13:11:56|0.00040918
13:11:57|0.00040919
13:11:58|0.00040918
13:11:59|0.00041
13:12:00|0.00040995
13:12:01|0.00040961
13:12:02|0.00040961
13:12:03|0.00041024
13:12:04|0.00041035
13:12:05|0.00040963
13:12:06|0.00040961
13:12:07|0.00040999
13:12:08|0.00040989
13:12:09|0.00041028
13:12:10|0.00041048
13:12:11|0.00040979
13:12:12|0.00040987
13:12:13|0.00041028
13:12:14|0.00041001
13:12:15|0.0004107
13:12:16|0.00040923
13:12:17|0.00040943
13:12:18|0.00041043
13:12:20|0.00041055
13:12:22|0.00041024
13:12:23|0.00041024
13:12:24|0.00041038
13:12:24|0.00041074
13:12:27|0.00041036
13:12:28|0.00040989
13:12:29|0.00040989
13:12:30|0.00040943
13:12:31|0.00041
13:12:32|0.00040919
13:12:33|0.00040921
13:12:34|0.00040871
13:12:35|0.0004093
13:12:36|0.00040943
13:12:37|0.00040851
13:12:38|0.00040868
13:12:39|0.00040911
13:12:40|0.00040898
13:12:41|0.00040942
13:12:41|0.00040968
13:12:43|0.00040993
13:12:43|0.00040969
13:12:45|0.00040989
13:12:46|0.00041024
13:12:48|0.00041045
13:12:48|0.00040996
13:12:49|0.0004101
13:12:50|0.00041023
13:12:51|0.00041024
13:12:52|0.00041001
13:12:53|0.00041039
13:12:54|0.00041023
13:12:55|0.00040982
13:12:56|0.00040969
13:12:57|0.00041
13:12:58|0.00040978
13:12:59|0.00041053
13:13:00|0.00040974
13:13:01|0.00040976
13:13:03|0.00040975
13:13:04|0.00040937
13:13:05|0.00040973
13:13:06|0.00040935
13:13:07|0.00040933
13:13:08|0.00040903
13:13:09|0.0004094
13:13:10|0.00040871
13:13:11|0.00040873
13:13:12|0.00040909
13:13:12|0.00040838
13:13:14|0.00040761
13:13:15|0.00040788
13:13:16|0.00040794
13:13:17|0.00040688
13:13:18|0.00040705
13:13:19|0.00040741
13:13:20|0.00040851
13:13:22|0.0004076
13:13:22|0.00040801
13:13:24|0.0004078
13:13:26|0.00040866
13:13:27|0.00040886
13:13:28|0.00040822
13:13:29|0.00040771
13:13:30|0.00040747
13:13:32|0.00040838
13:13:33|0.00040851
13:13:34|0.0004078
13:13:35|0.00040792
13:13:36|0.00040874
13:13:37|0.00040782
13:13:38|0.00040743
13:13:39|0.00040741
13:13:40|0.0004078
13:13:41|0.0004078
13:13:42|0.00040796
13:13:43|0.00040827
13:13:44|0.00040885
13:13:45|0.00040791
13:13:46|0.00040745
13:13:47|0.00040812
13:13:48|0.00040817
13:13:49|0.00040882
13:13:50|0.00040882
13:13:51|0.00040884
13:13:52|0.00040901
13:13:53|0.00040906
13:13:54|0.00040885
13:13:55|0.00040905
13:13:57|0.0004091
13:13:58|0.00040973
13:13:58|0.00040866
13:14:00|0.000409
13:14:01|0.00040901
13:14:02|0.00040991
13:14:02|0.00040907
13:14:03|0.00040922
13:14:04|0.00040953
13:14:05|0.0004097
13:14:06|0.00040985
13:14:08|0.00040986
13:14:09|0.00041069
13:14:10|0.0004105
13:14:10|0.00041073
13:14:11|0.00041074
13:14:13|0.00041106
13:14:14|0.00041087
13:14:15|0.00041124
13:14:16|0.00041193
13:14:17|0.00041193
13:14:18|0.000412
13:14:19|0.00041091
13:14:20|0.00041146
13:14:21|0.00041103
13:14:23|0.00041103
13:14:24|0.00041117
13:14:25|0.00041111
13:14:26|0.00041009
13:14:28|0.00041107
13:14:28|0.00041014
13:14:30|0.00040983
13:14:31|0.00041083
13:14:32|0.000409
13:14:33|0.00040921
13:14:35|0.00040943
13:14:35|0.00040945
13:14:36|0.00041015
13:14:37|0.00040899
13:14:39|0.00040948
13:14:40|0.00040978
13:14:40|0.00041076
13:14:41|0.00040974
13:14:42|0.00040898
13:14:43|0.00040975
13:14:45|0.00040964
13:14:45|0.00040977
13:14:46|0.0004098
13:14:48|0.00040992
13:14:49|0.00041
13:14:50|0.00041036
13:14:51|0.00041076
13:14:52|0.00041036
13:14:52|0.00041031
13:14:54|0.00041135
13:14:54|0.00041136
13:14:56|0.00041082
13:14:56|0.00041125
13:14:57|0.00041079
13:14:58|0.00040977
13:14:59|0.00041044
13:15:00|0.00041039
13:15:01|0.00041039
13:15:02|0.00041123
13:15:03|0.0004107
13:15:05|0.0004107
13:15:06|0.00041122
13:15:06|0.00041156
13:15:07|0.00041158
13:15:08|0.00041265
13:15:09|0.0004115
13:15:11|0.00041175
13:15:12|0.00041171
13:15:13|0.00041187
13:15:14|0.00041226
13:15:15|0.00041247
13:15:16|0.00041265
13:15:17|0.00041277
13:15:18|0.00041278
13:15:20|0.00041278
13:15:20|0.00041305
13:15:21|0.00041305
13:15:23|0.00041305
13:15:24|0.00041322
13:15:25|0.0004134
13:15:26|0.00041368
13:15:27|0.00041331
13:15:29|0.00041386
13:15:29|0.0004134
13:15:31|0.0004134
13:15:32|0.0004134
13:15:33|0.00041331
13:15:34|0.00041341
13:15:35|0.00041341
13:15:36|0.00041331
13:15:38|0.00041401
13:15:39|0.00041402
13:15:40|0.0004138
13:15:41|0.00041414
13:15:42|0.00041407
13:15:43|0.00041465
13:15:44|0.00041455
13:15:45|0.00041475
13:15:46|0.00041455
13:15:47|0.00041465
13:15:48|0.00041491
13:15:49|0.00041523
13:15:50|0.00041491
13:15:51|0.00041462
13:15:52|0.00041456
13:15:53|0.00041536
13:15:54|0.00041533
13:15:55|0.00041472
13:15:56|0.00041505
13:15:57|0.00041519
13:15:58|0.00041494
13:15:59|0.00041496
13:16:00|0.00041505
13:16:01|0.00041483
13:16:02|0.00041507
13:16:03|0.00041507
13:16:04|0.00041452
13:16:05|0.00041434
13:16:06|0.00041507
13:16:07|0.00041516
13:16:08|0.00041516
13:16:09|0.00041513
13:16:10|0.0004157
13:16:11|0.00041858
13:16:12|0.00041586
13:16:13|0.00041517
13:16:14|0.00041505
13:16:15|0.00041517
13:16:16|0.00041507
13:16:17|0.00041503
13:16:18|0.00041528
13:16:19|0.000415
13:16:20|0.00041553
13:16:21|0.00041499
13:16:22|0.00041455
13:16:23|0.00041385
13:16:25|0.00041459
13:16:26|0.00041429
13:16:27|0.00041385
13:16:28|0.00041428
13:16:29|0.00041385
13:16:31|0.00041331
13:16:32|0.00041278
13:16:33|0.00041375
13:16:34|0.00041331
13:16:35|0.00041317
13:16:37|0.00041342
13:16:38|0.00041301
13:16:38|0.00041327
13:16:40|0.00041279
13:16:41|0.00041187
13:16:42|0.00041189
13:16:43|0.00041121
13:16:44|0.00041174
13:16:45|0.00041121
13:16:46|0.00041149
13:16:47|0.00041086
13:16:48|0.00041036
13:16:49|0.00041031
13:16:51|0.00041107
13:16:51|0.00041107
13:16:52|0.0004113
13:16:53|0.0004114
13:16:54|0.0004114
13:16:56|0.0004114
13:16:56|0.00041222
13:16:58|0.00041115
13:16:58|0.00041126
13:17:00|0.00041127
13:17:02|0.00041131
13:17:02|0.00041131
13:17:04|0.0004114
13:17:04|0.00041143
13:17:05|0.00041145
13:17:07|0.00041188
13:17:07|0.0004119
13:17:09|0.0004119
13:17:09|0.0004119
13:17:10|0.00041217
13:17:12|0.00041136
13:17:12|0.00041186
13:17:13|0.00041093
13:17:14|0.00041165
13:17:16|0.00041164
13:17:17|0.00041188
13:17:17|0.00041165
13:17:18|0.00041145
13:17:19|0.0004119
13:17:20|0.0004119
13:17:21|0.00041145
13:17:22|0.00041167
13:17:23|0.00041088
13:17:25|0.00041051
13:17:27|0.00041052
13:17:28|0.00041077
13:17:29|0.0004107
13:17:29|0.00041039
13:17:30|0.00041074
13:17:32|0.00041013
13:17:33|0.00041051
13:17:34|0.00041039
13:17:35|0.00041009
13:17:35|0.00041009
13:17:36|0.00041009
13:17:38|0.00041008
13:17:39|0.00041029
13:17:40|0.00041013
13:17:41|0.00041
13:17:42|0.00040991
13:17:43|0.00040957
13:17:44|0.00040932
13:17:45|0.00040975
13:17:46|0.00040973
13:17:47|0.00040973
13:17:48|0.00040929
13:17:49|0.00040906
13:17:50|0.00040929
13:17:51|0.00040972
13:17:52|0.00040951
13:17:53|0.00040909
13:17:54|0.00040923
13:17:55|0.00040862
13:17:56|0.00040868
13:17:57|0.00040923
13:17:58|0.00040888
13:17:59|0.00040925
13:18:00|0.00040866
13:18:01|0.00040922
13:18:03|0.00040805
13:18:03|0.00040889
13:18:05|0.00040856
13:18:06|0.00040856
13:18:06|0.00040855
13:18:07|0.00040864
13:18:09|0.0004086
13:18:10|0.0004086
13:18:11|0.00040886
13:18:12|0.0004087
13:18:13|0.00040886
13:18:14|0.0004091
13:18:15|0.00040925
13:18:16|0.00040969
13:18:17|0.00040969
13:18:18|0.00040991
13:18:19|0.00040977
13:18:20|0.00040969
13:18:21|0.00040958
13:18:23|0.00040972
13:18:24|0.00040972
13:18:25|0.00040967
13:18:26|0.00040985
13:18:28|0.00040964
13:18:28|0.00041
13:18:30|0.00041
13:18:32|0.00040971
13:18:32|0.00040965
13:18:34|0.00040975
13:18:35|0.00040979
13:18:36|0.00040979
13:18:37|0.00041
13:18:38|0.00040989
13:18:39|0.00040999
13:18:41|0.00041012
13:18:42|0.00041023
13:18:42|0.00041023
13:18:43|0.00041008
13:18:44|0.00041103
13:18:45|0.00041012
13:18:46|0.00041023
13:18:47|0.00041023
13:18:49|0.00041086
13:18:49|0.00041113
13:18:50|0.00041187
13:18:51|0.00041227
13:18:52|0.00041161
13:18:53|0.00041141
13:18:54|0.00041141
13:18:56|0.00041143
13:18:57|0.0004113
13:18:58|0.00041132
13:18:59|0.00041158
13:19:00|0.00041158
13:19:01|0.00041142
13:19:02|0.00041137
13:19:03|0.00041156
13:19:04|0.00041163
13:19:05|0.0004118
13:19:06|0.00041174
13:19:07|0.00041174
13:19:08|0.00041175
13:19:10|0.00041186
13:19:10|0.00041135
13:19:11|0.00041133
13:19:13|0.0004112
13:19:14|0.00041157
13:19:15|0.00041044
13:19:16|0.00041058
13:19:17|0.0004108
13:19:18|0.00041074
13:19:19|0.00041105
13:19:20|0.00041028
13:19:21|0.00041026
13:19:22|0.00041021
13:19:23|0.00041043
13:19:24|0.00041043
13:19:25|0.00041039
13:19:26|0.00041077
13:19:28|0.00041077
13:19:28|0.00041065
13:19:29|0.00041033
13:19:30|0.00041046
13:19:32|0.00041159
13:19:33|0.0004116
13:19:34|0.0004118
13:19:35|0.00041226
13:19:37|0.00041127
13:19:38|0.00041063
13:19:39|0.00041089
13:19:41|0.0004105
13:19:41|0.00041043
13:19:43|0.00041047
13:19:43|0.00041075
13:19:44|0.00041075
13:19:46|0.00041047
13:19:47|0.00041066
13:19:47|0.00041104
13:19:49|0.00041123
13:19:50|0.00041126
13:19:51|0.00041126
13:19:52|0.00041116
13:19:53|0.00041115
13:19:54|0.00041104
13:19:55|0.00041104
13:19:57|0.00041127
13:19:57|0.00041127
13:19:59|0.00041108
13:19:59|0.00041055
13:20:01|0.0004109
13:20:01|0.00041046
13:20:03|0.00041071
13:20:04|0.00040918
13:20:05|0.00040938
13:20:05|0.00040901
13:20:07|0.0004093
13:20:07|0.000409
13:20:08|0.00040898
13:20:09|0.00040895
13:20:10|0.00040887
13:20:11|0.00040931
13:20:12|0.00040964
13:20:14|0.00040973
13:20:15|0.00040946
13:20:15|0.00040952
13:20:17|0.00040932
13:20:18|0.00040938
13:20:19|0.00040938
13:20:20|0.00040895
13:20:20|0.00041062
13:20:21|0.00040969
13:20:22|0.00040938
13:20:23|0.00041048
13:20:24|0.00041021
13:20:25|0.00041033
13:20:26|0.0004097
13:20:28|0.0004097
13:20:30|0.00040996
13:20:30|0.0004098
13:20:32|0.00041065
13:20:33|0.00040995
13:20:34|0.00040992
13:20:36|0.00040995
13:20:36|0.00040995
13:20:38|0.00040942
13:20:39|0.00040982
13:20:40|0.00040938
13:20:42|0.00040913
13:20:42|0.00040913
13:20:44|0.00040949
13:20:45|0.00040948
13:20:46|0.00040919
13:20:47|0.00040941
13:20:47|0.00040941
13:20:49|0.00040937
13:20:50|0.00040935
13:20:50|0.00040935
13:20:52|0.00040842
13:20:54|0.00040854
13:20:55|0.00040869
13:20:56|0.000409
13:20:56|0.00040866
13:20:58|0.00040899
13:20:59|0.000409
13:20:59|0.00040868
13:21:00|0.00040861
13:21:02|0.00040829
13:21:03|0.00040824
13:21:04|0.00040818
13:21:05|0.00040892
13:21:07|0.00040885
13:21:07|0.00040837
13:21:09|0.00040938
13:21:10|0.00040888
13:21:11|0.00040892
13:21:12|0.00040862
13:21:13|0.00040869
13:21:14|0.00040869
13:21:15|0.00040858
13:21:16|0.00040874
13:21:17|0.00040874
13:21:18|0.00040842
13:21:19|0.00040818
13:21:20|0.0004082
13:21:21|0.00040801
13:21:22|0.00040822
13:21:23|0.00040796
13:21:24|0.00040811
13:21:25|0.00040862
13:21:26|0.00040842
13:21:27|0.00040821
13:21:28|0.00040821
13:21:29|0.00040801
13:21:31|0.00040784
13:21:32|0.00040774
13:21:33|0.0004076
13:21:34|0.00040862
13:21:35|0.00040833
13:21:36|0.00040833
13:21:37|0.00040798
13:21:38|0.00040782
13:21:40|0.00040782
13:21:41|0.00040805
13:21:41|0.00040782
13:21:42|0.00040756
13:21:44|0.00040795
13:21:45|0.00040727
13:21:47|0.00040762
13:21:47|0.00040739
13:21:48|0.00040708
13:21:49|0.00040682
13:21:50|0.00040725
13:21:51|0.00040723
13:21:52|0.00040725
13:21:53|0.00040725
13:21:54|0.0004073
13:21:55|0.00040757
13:21:56|0.00040757
13:21:57|0.00040719
13:21:58|0.00040752
13:21:59|0.00040752
13:22:00|0.00040756
13:22:01|0.00040752
13:22:02|0.00040752
13:22:03|0.00040721
13:22:04|0.00040721
13:22:05|0.00040667
13:22:06|0.00040685
13:22:07|0.00040635
13:22:08|0.00040604
13:22:09|0.00040649
13:22:10|0.00040618
13:22:11|0.0004063
13:22:12|0.00040634
13:22:13|0.00040632
13:22:14|0.00040632
13:22:15|0.00040616
13:22:16|0.00040647
13:22:17|0.00040647
13:22:18|0.00040618
13:22:19|0.0004062
13:22:20|0.00040638
13:22:21|0.00040638
13:22:22|0.00040647
13:22:24|0.00040601
13:22:24|0.00040643
13:22:25|0.00040643
13:22:26|0.00040656
13:22:27|0.00040656
13:22:28|0.00040683
13:22:30|0.00040721
13:22:31|0.00040721
13:22:32|0.00040796
13:22:33|0.00040797
13:22:34|0.00040797
13:22:35|0.00040791
13:22:36|0.00040838
13:22:37|0.00040862
13:22:38|0.00040941
13:22:39|0.00040862
13:22:40|0.00040862
13:22:41|0.00040823
13:22:42|0.00040852
13:22:43|0.00040791
13:22:44|0.00040846
13:22:45|0.00040849
13:22:47|0.00040774
13:22:47|0.00040791
13:22:48|0.00040771
13:22:49|0.00040798
13:22:50|0.00040775
13:22:51|0.00040783
13:22:52|0.0004077
13:22:53|0.0004077
13:22:54|0.00040775
13:22:55|0.00040775
13:22:56|0.00040788
13:22:57|0.00040788
13:22:59|0.00040788
13:23:00|0.00040785
13:23:01|0.00040795
13:23:01|0.00040813
13:23:04|0.0004085
13:23:04|0.0004087
13:23:05|0.00040717
13:23:06|0.00040893
13:23:07|0.00040906
13:23:08|0.0004081
13:23:09|0.0004081
13:23:10|0.00040789
13:23:12|0.00040788
13:23:13|0.00040788
13:23:13|0.00040785
13:23:15|0.00040799
13:23:16|0.00040809
13:23:16|0.00040814
13:23:18|0.00040771
13:23:18|0.00040821
13:23:21|0.00040931
13:23:21|0.00040973
13:23:23|0.00040915
13:23:24|0.00040917
13:23:26|0.00040971
13:23:26|0.00040946
13:23:27|0.00040957
13:23:29|0.00040948
13:23:30|0.00040983
13:23:30|0.00040987
13:23:32|0.00040958
13:23:33|0.00040996
13:23:34|0.00041
13:23:34|0.0004101
13:23:36|0.00041013
13:23:36|0.00041083
13:23:37|0.00041047
13:23:40|0.00041013
13:23:41|0.00041053
13:23:41|0.00041077
13:23:43|0.00041077
13:23:43|0.00041077
13:23:44|0.00041095
13:23:46|0.000411
13:23:46|0.00041065
13:23:48|0.00041096
13:23:49|0.00041096
13:23:49|0.00041095
13:23:51|0.0004106
13:23:51|0.0004106
13:23:52|0.00041111
13:23:53|0.0004112
13:23:55|0.0004112
13:23:56|0.00041131
13:23:57|0.00041131
13:23:57|0.00041146
13:23:59|0.00041242
13:24:01|0.00041236
13:24:01|0.00041242
13:24:02|0.00041264
13:24:04|0.00041256
13:24:04|0.00041274
13:24:05|0.00041312
13:24:07|0.00041304
13:24:08|0.00041281
13:24:09|0.00041291
13:24:11|0.00041294
13:24:11|0.00041294
13:24:12|0.00041334
13:24:13|0.00041335
13:24:14|0.0004135
13:24:15|0.0004138
13:24:16|0.00041392
13:24:17|0.00041415
13:24:18|0.00041425
13:24:19|0.00041417
13:24:21|0.00041383
13:24:22|0.00041382
13:24:23|0.000414
13:24:23|0.00041395
13:24:25|0.00041379
13:24:26|0.00041426
13:24:26|0.00041401
13:24:28|0.00041401
13:24:28|0.00041401
13:24:30|0.0004142
13:24:30|0.00041401
13:24:32|0.00041424
13:24:32|0.00041404
13:24:34|0.00041404
13:24:35|0.00041407
13:24:35|0.00041402
13:24:37|0.00041402
13:24:38|0.00041407
13:24:39|0.00041402
13:24:39|0.00041408
13:24:40|0.000414
13:24:41|0.00041402
13:24:42|0.00041337
13:24:43|0.000413
13:24:45|0.00041295
13:24:45|0.00041293
13:24:48|0.00041208
13:24:48|0.00041237
13:24:50|0.00041208
13:24:51|0.00041207
13:24:52|0.00041196
13:24:54|0.000412
13:24:54|0.000412
13:24:55|0.00041274
13:24:56|0.00041242
13:24:57|0.00041242
13:24:58|0.00041232
13:24:59|0.0004121
13:25:00|0.00041211
13:25:01|0.00041211
13:25:02|0.00041239
13:25:04|0.00041239
13:25:05|0.00041197
13:25:06|0.00041239
13:25:06|0.00041239
13:25:08|0.00041204
13:25:09|0.00041159
13:25:10|0.00041204
13:25:11|0.00041196
13:25:12|0.00041196
13:25:12|0.00041196
13:25:13|0.00041176
13:25:14|0.00041176
13:25:17|0.00041132
13:25:17|0.00041108
13:25:18|0.00041121
13:25:19|0.00041123
13:25:20|0.00041173
13:25:21|0.00041138
13:25:22|0.00041139
13:25:23|0.00041139
13:25:24|0.00041139
13:25:25|0.00041139
13:25:26|0.00041139
13:25:27|0.000411
13:25:28|0.00041101
13:25:29|0.00041107
13:25:30|0.00041147
13:25:31|0.00041147
13:25:32|0.00041144
13:25:33|0.00041062
13:25:34|0.0004107
13:25:35|0.00041068
13:25:36|0.00041068
13:25:37|0.00041107
13:25:38|0.00041172
13:25:39|0.00041172
13:25:40|0.00041126
13:25:42|0.00041046
13:25:42|0.00041083
13:25:44|0.00041083
13:25:44|0.00041275
13:25:47|0.00041311
13:25:47|0.00041311
13:25:48|0.00041178
13:25:49|0.00041203
13:25:50|0.000412
13:25:52|0.00041194
13:25:54|0.00041188
13:25:54|0.00041145
13:25:55|0.00041155
13:25:56|0.0004121
13:25:57|0.0004125
13:25:58|0.0004125
13:25:59|0.00041266
13:26:00|0.00041267
13:26:01|0.00041251
13:26:02|0.00041267
13:26:03|0.00041235
13:26:04|0.00041188
13:26:05|0.00041188
13:26:06|0.00041212
13:26:07|0.00041239
13:26:08|0.00041294
13:26:09|0.00041255
13:26:10|0.0004121
13:26:11|0.0004121
13:26:12|0.00041217
13:26:13|0.00041256
13:26:14|0.00041255
13:26:15|0.00041255
13:26:16|0.00041295
13:26:17|0.000413
13:26:18|0.00041401
13:26:20|0.00041431
13:26:21|0.00041434
13:26:22|0.00041489
13:26:23|0.00041446
13:26:25|0.00041435
13:26:25|0.00041435
13:26:27|0.00041475
13:26:29|0.00041434
13:26:29|0.00041434
13:26:30|0.0004147
13:26:31|0.00041424
13:26:32|0.00041487
13:26:33|0.00041447
13:26:34|0.00041447
13:26:35|0.00041447
13:26:36|0.00041465
13:26:37|0.00041453
13:26:38|0.0004152
13:26:40|0.00041501
13:26:41|0.00041501
13:26:42|0.00041481
13:26:44|0.000415
13:26:44|0.00041487
13:26:45|0.00041497
13:26:47|0.00041495
13:26:48|0.00041501
13:26:49|0.00041479
13:26:50|0.00041491
13:26:51|0.00041497
13:26:52|0.00041497
13:26:53|0.00041475
13:26:54|0.0004133
13:26:55|0.00041258
13:26:56|0.00041341
13:26:57|0.00041341
13:26:58|0.00041328
13:26:59|0.00041352
13:27:00|0.00041383
13:27:01|0.00041383
13:27:03|0.00041397
13:27:03|0.00041382
13:27:04|0.00041338
13:27:06|0.00041393
13:27:07|0.00041383
13:27:08|0.00041388
13:27:09|0.00041388
13:27:11|0.00041417
13:27:11|0.00041398
13:27:13|0.00041385
13:27:14|0.00041385
13:27:15|0.00041388
13:27:16|0.00041385
13:27:17|0.00041385
13:27:18|0.00041385
13:27:19|0.00041385
13:27:20|0.00041385
13:27:21|0.00041374
13:27:23|0.00041387
13:27:24|0.00041352
13:27:26|0.00041354
13:27:27|0.00041312
13:27:28|0.00041333
13:27:29|0.00041329
13:27:31|0.000413
13:27:31|0.00041307
13:27:33|0.00041242
13:27:34|0.00041237
13:27:35|0.00041311
13:27:36|0.00041243
13:27:37|0.00041243
13:27:38|0.00041253
13:27:39|0.00041258
13:27:40|0.00041304
13:27:41|0.00041299
13:27:42|0.00041311
13:27:43|0.00041296
13:27:44|0.00041385
13:27:45|0.00041425
13:27:46|0.00041425
13:27:47|0.00041425
13:27:48|0.00041341
13:27:49|0.00041342
13:27:50|0.00041267
13:27:51|0.00041267
13:27:52|0.00041275
13:27:53|0.00041317
13:27:54|0.0004136
13:27:55|0.000413
13:27:56|0.000413
13:27:57|0.00041335
13:27:58|0.00041335
13:27:59|0.00041335
13:28:00|0.00041335
13:28:01|0.00041335
13:28:02|0.00041355
13:28:03|0.00041363
13:28:04|0.00041408
13:28:05|0.00041399
13:28:06|0.00041401
13:28:07|0.00041391
13:28:08|0.00041372
13:28:09|0.00041372
13:28:10|0.00041302
13:28:11|0.00041279
13:28:12|0.00041299
13:28:13|0.00041279
13:28:14|0.00041296
13:28:15|0.00041295
13:28:16|0.00041292
13:28:17|0.00041286
13:28:18|0.00041267
13:28:19|0.00041297
13:28:21|0.000413
13:28:22|0.000413
13:28:22|0.00041316
13:28:23|0.00041259
13:28:25|0.00041377
13:28:26|0.00041298
13:28:27|0.00041256
13:28:29|0.00041289
13:28:29|0.00041289
13:28:30|0.00041265
13:28:32|0.00041243
13:28:33|0.0004126
13:28:34|0.00041293
13:28:35|0.00041293
13:28:36|0.00041293
13:28:38|0.00041289
13:28:39|0.00041286
13:28:40|0.00041294
13:28:41|0.00041294
13:28:41|0.00041314
13:28:43|0.00041317
13:28:43|0.00041317
13:28:44|0.0004134
13:28:45|0.0004134
13:28:47|0.00041378
13:28:47|0.00041378
13:28:48|0.00041398
13:28:49|0.00041408
13:28:50|0.00041398
13:28:51|0.00041363
13:28:52|0.00041363
13:28:54|0.00041317
13:28:54|0.00041327
13:28:55|0.00041327
13:28:56|0.00041328
13:28:58|0.000413
13:28:59|0.0004132
13:29:00|0.00041327
13:29:00|0.0004132
13:29:02|0.00041376
13:29:02|0.00041363
13:29:03|0.0004137
13:29:04|0.0004137
13:29:06|0.0004137
13:29:06|0.00041327
13:29:08|0.00041445
13:29:08|0.00041455
13:29:10|0.00041337
13:29:11|0.0004136
13:29:12|0.00041359
13:29:12|0.00041387
13:29:13|0.000414
13:29:15|0.00041473
13:29:15|0.00041423
13:29:17|0.00041475
13:29:17|0.00041475
13:29:19|0.00041429
13:29:19|0.00041432
13:29:20|0.00041418
13:29:21|0.00041439
13:29:23|0.00041387
13:29:24|0.00041414
13:29:25|0.00041406
13:29:26|0.00041406
13:29:27|0.00041391
13:29:28|0.00041341
13:29:29|0.00041337
13:29:30|0.00041396
13:29:31|0.00041396
13:29:32|0.00041396
13:29:33|0.00041387
13:29:34|0.00041359
13:29:35|0.00041369
13:29:36|0.00041368
13:29:37|0.00041368
13:29:38|0.00041366
13:29:39|0.00041366
13:29:40|0.00041351
13:29:41|0.0004136
13:29:42|0.00041364
13:29:43|0.00041364
13:29:44|0.00041359
13:29:45|0.00041343
13:29:46|0.00041377
13:29:47|0.00041377
13:29:48|0.00041378
13:29:49|0.00041407
13:29:50|0.0004145
13:29:51|0.00041454
13:29:52|0.00041418
13:29:53|0.00041397
13:29:54|0.00041424
13:29:55|0.00041381
13:29:57|0.00041383
13:29:57|0.00041383
13:29:58|0.00041415
13:30:00|0.00041389
13:30:00|0.000414
13:30:01|0.000414
13:30:02|0.000414
13:30:04|0.000414
13:30:05|0.000414
13:30:06|0.000414
13:30:07|0.00041343
13:30:08|0.00041373
13:30:09|0.00041397
13:30:10|0.00041397
13:30:11|0.00041392
13:30:12|0.00041392
13:30:13|0.00041392
13:30:14|0.00041392
13:30:15|0.00041367
13:30:16|0.00041344
13:30:17|0.00041344
13:30:18|0.00041377
13:30:19|0.00041392
13:30:20|0.00041392
13:30:21|0.00041348
13:30:22|0.00041348
13:30:23|0.00041374
13:30:24|0.00041389
13:30:25|0.00041389
13:30:27|0.00041399
13:30:28|0.0004138
13:30:29|0.00041399
13:30:30|0.00041399
13:30:31|0.00041399
13:30:32|0.00041396
13:30:33|0.00041396
13:30:34|0.00041397
13:30:35|0.00041397
13:30:37|0.00041376
13:30:38|0.00041373
13:30:39|0.00041327
13:30:39|0.0004133
13:30:41|0.00041218
13:30:42|0.00041224
13:30:43|0.00041239
13:30:44|0.00041235
13:30:45|0.00041228
13:30:46|0.00041206
13:30:47|0.00041226
13:30:48|0.00041146
13:30:49|0.00041224
13:30:50|0.000412
13:30:51|0.00041237
13:30:52|0.00041183
13:30:53|0.00041111
13:30:54|0.00041173
13:30:55|0.00041185
13:30:56|0.0004116
13:30:57|0.00041182
13:30:58|0.00041217
13:30:59|0.00041215
13:31:00|0.00041215
13:31:02|0.00041186
13:31:03|0.00041186
13:31:03|0.00041186
13:31:04|0.00041141
13:31:05|0.00041171
13:31:06|0.00041141
13:31:08|0.0004117
13:31:09|0.0004116
13:31:10|0.00041115
13:31:11|0.0004116
13:31:12|0.0004116
13:31:13|0.00041078
13:31:14|0.00041127
13:31:15|0.00041079
13:31:16|0.00041079
13:31:17|0.00041079
13:31:18|0.00041104
13:31:19|0.00041104
13:31:20|0.00041066
13:31:21|0.00041104
13:31:22|0.00041049
13:31:23|0.00041088
13:31:24|0.00041088
13:31:26|0.00041111
13:31:26|0.00041086
13:31:28|0.00041086
13:31:29|0.00041101
13:31:29|0.00041101
13:31:30|0.00041101
13:31:32|0.00041043
13:31:33|0.00041023
13:31:34|0.00041025
13:31:35|0.00041025
13:31:37|0.00040967
13:31:37|0.00041008
13:31:39|0.00041007
13:31:40|0.00041071
13:31:40|0.00041025
13:31:41|0.00041056
13:31:43|0.00041055
13:31:44|0.00041052
13:31:45|0.00041052
13:31:46|0.00041052
13:31:47|0.00041072
13:31:48|0.00041089
13:31:49|0.00041076
13:31:50|0.00041076
13:31:51|0.0004108
13:31:52|0.00041068
13:31:53|0.00041068
13:31:54|0.00041068
13:31:55|0.00041191
13:31:56|0.00041117
13:31:57|0.00041136
13:31:58|0.00041165
13:31:59|0.00041171
13:32:00|0.00041171
13:32:01|0.00041169
13:32:02|0.00041125
13:32:03|0.00041153
13:32:05|0.00041114
13:32:05|0.00041115
13:32:06|0.00041115
13:32:07|0.00041132
13:32:08|0.00041132
13:32:09|0.00041132
13:32:10|0.00041123
13:32:11|0.00041141
13:32:13|0.00041175
13:32:13|0.00041175
13:32:15|0.00041225
13:32:15|0.00041225
13:32:16|0.0004122
13:32:17|0.0004122
13:32:18|0.00041225
13:32:20|0.00041225
13:32:20|0.00041232
13:32:22|0.00041273
13:32:23|0.00041274
13:32:24|0.00041256
13:32:25|0.00041267
13:32:26|0.00041265
13:32:27|0.00041265
13:32:28|0.00041261
13:32:30|0.00041242
13:32:30|0.00041171
13:32:32|0.00041176
13:32:33|0.00041179
13:32:34|0.00041209
13:32:35|0.00041152
13:32:36|0.00041152
13:32:37|0.00041152
13:32:38|0.00041178
13:32:39|0.00041114
13:32:40|0.00041077
13:32:41|0.00041113
13:32:43|0.00041095
13:32:43|0.00041095
13:32:44|0.00041095
13:32:46|0.00041076
13:32:47|0.00041073
13:32:48|0.00041073
13:32:49|0.00041148
13:32:49|0.00041173
13:32:51|0.00041168
13:32:51|0.00041119
13:32:53|0.00041119
13:32:54|0.00041119
13:32:55|0.00041141
13:32:56|0.00041141
13:32:57|0.00041141
13:32:58|0.00041141
13:32:59|0.00041141
13:33:00|0.00041138
13:33:01|0.00041138
13:33:03|0.00041113
13:33:04|0.00041113
13:33:05|0.00041092
13:33:05|0.00041092
13:33:07|0.00041071
13:33:08|0.00041077
13:33:09|0.00041105
13:33:10|0.00041069
13:33:11|0.00041
13:33:12|0.0004102
13:33:13|0.00041102
13:33:14|0.00041102
13:33:15|0.00041089
13:33:16|0.00041089
13:33:17|0.00041059
13:33:18|0.0004106
13:33:19|0.00041071
13:33:20|0.00041046
13:33:21|0.00041089
13:33:22|0.00041089
13:33:23|0.00041089
13:33:24|0.00041126
13:33:25|0.00041124
13:33:26|0.00041119
13:33:27|0.00041136
13:33:29|0.00041088
13:33:29|0.00041111
13:33:30|0.00041087
13:33:31|0.0004106
13:33:33|0.00041071
13:33:34|0.00041043
13:33:36|0.00041049
13:33:36|0.00041055
13:33:38|0.0004109
13:33:39|0.00041093
13:33:40|0.00041114
13:33:41|0.00041114
13:33:43|0.00041119
13:33:43|0.00041099
13:33:44|0.00041099
13:33:45|0.00041099
13:33:46|0.00041118
13:33:47|0.00041118
13:33:48|0.00041119
13:33:49|0.00041119
13:33:50|0.00041119
13:33:51|0.00041119
13:33:52|0.00041119
13:33:53|0.00041119
13:33:54|0.00041101
13:33:55|0.00041101
13:33:56|0.00041101
13:33:57|0.00041101
13:33:58|0.00041089
13:34:00|0.0004109
13:34:00|0.00041101
13:34:01|0.00041091
13:34:02|0.00041071
13:34:03|0.00041071
13:34:04|0.00041084
13:34:05|0.00041084
13:34:06|0.00041099
13:34:07|0.00041099
13:34:08|0.00041099
13:34:09|0.00041071
13:34:10|0.00041071
13:34:11|0.00041071
13:34:12|0.00041071
13:34:13|0.00041101
13:34:14|0.00041084
13:34:16|0.00041095
13:34:16|0.00041088
13:34:17|0.00041064
13:34:19|0.00041056
13:34:19|0.00041055
13:34:20|0.00041035
13:34:21|0.00041035
13:34:22|0.00041035
13:34:23|0.00041035
13:34:24|0.00041035
13:34:25|0.00041035
13:34:26|0.00041035
13:34:27|0.00041009
13:34:29|0.00041
13:34:31|0.00041025
13:34:31|0.00041025
13:34:33|0.00041008
13:34:33|0.00041026
13:34:34|0.00041034
13:34:35|0.00041034
13:34:36|0.00041033
13:34:37|0.00041008
13:34:38|0.00041004
13:34:40|0.00040976
13:34:42|0.00040951
13:34:42|0.00040929
13:34:44|0.00040915
13:34:44|0.00040935
13:34:45|0.00040903
13:34:46|0.00040902
13:34:47|0.00040857
13:34:48|0.00040869
13:34:49|0.00040869
13:34:50|0.00040787
13:34:51|0.00040701
13:34:52|0.00040742
13:34:53|0.00040829
13:34:54|0.00040839
13:34:55|0.00040828
13:34:56|0.00040777
13:34:57|0.00040701
13:34:59|0.00040717
13:35:01|0.00040733
13:35:02|0.00040706
13:35:03|0.00040719
13:35:04|0.00040729
13:35:05|0.00040741
13:35:06|0.00040746
13:35:07|0.00040759
13:35:08|0.00040813
13:35:09|0.0004086
13:35:10|0.00040878
13:35:10|0.00040893
13:35:11|0.00040912
13:35:13|0.00040952
13:35:14|0.00040985
13:35:16|0.00040953
13:35:16|0.00041033
13:35:17|0.00041044
13:35:18|0.00041066
13:35:19|0.00041
13:35:20|0.00041006
13:35:21|0.00041028
13:35:22|0.00040983
13:35:23|0.00040966
13:35:25|0.00041
13:35:27|0.00040966
13:35:28|0.00040966
13:35:29|0.00040985
13:35:32|0.00040982
13:35:33|0.00041035
13:35:35|0.00041029
13:35:35|0.00041029
13:35:36|0.00041038
13:35:37|0.00041021
13:35:38|0.0004101
13:35:40|0.00041009
13:35:42|0.00041029
13:35:42|0.00041023
13:35:43|0.00040997
13:35:44|0.00041014
13:35:45|0.0004102
13:35:46|0.00041024
13:35:47|0.00041026
13:35:48|0.00041055
13:35:49|0.00041055
13:35:50|0.0004101
13:35:51|0.0004101
13:35:53|0.00041039
13:35:54|0.0004101
13:35:55|0.00041
13:35:56|0.00041005
13:35:57|0.00040997
13:35:57|0.00040997
13:35:58|0.00040989
13:35:59|0.00040966
13:36:00|0.00040968
13:36:02|0.00040968
13:36:02|0.00040968
13:36:04|0.00040967
13:36:05|0.00040967
13:36:06|0.00040967
13:36:07|0.0004099
13:36:07|0.0004099
13:36:08|0.0004099
13:36:10|0.00040967
13:36:10|0.00040969
13:36:13|0.00040968
13:36:14|0.00040961
13:36:15|0.00040969
13:36:16|0.00040982
13:36:17|0.00040963
13:36:17|0.00040982
13:36:18|0.00040997
13:36:20|0.00040993
13:36:20|0.00040963
13:36:21|0.00040963
13:36:23|0.0004098
13:36:25|0.00040968
13:36:25|0.00040938
13:36:26|0.00040943
13:36:27|0.00040981
13:36:28|0.00040981
13:36:29|0.00040988
13:36:31|0.00040963
13:36:32|0.00040976
13:36:32|0.00040976
13:36:33|0.00041066
13:36:35|0.00040991
13:36:36|0.00041038
13:36:37|0.00041044
13:36:38|0.00041044
13:36:40|0.0004099
13:36:40|0.0004099
13:36:41|0.0004099
13:36:42|0.00040976
13:36:44|0.00040989
13:36:45|0.00040976
13:36:46|0.0004099
13:36:46|0.00040992
13:36:48|0.00040994
13:36:48|0.00041
13:36:49|0.00041
13:36:51|0.00041
13:36:52|0.00040999
13:36:53|0.00041034
13:36:54|0.00041042
13:36:55|0.00041042
13:36:56|0.00041042
13:36:56|0.00041044
13:36:57|0.00041071
13:36:59|0.00041071
13:36:59|0.0004107
13:37:01|0.0004107
13:37:02|0.00041054
13:37:03|0.00041054
13:37:04|0.00041053
13:37:05|0.00041026
13:37:05|0.00041026
13:37:07|0.00040989
13:37:08|0.00040989
13:37:09|0.00040989
13:37:10|0.00041
13:37:11|0.00041
13:37:11|0.00041
13:37:12|0.00040992
13:37:13|0.0004098
13:37:14|0.0004098
13:37:17|0.00040989
13:37:17|0.00041002
13:37:18|0.00041014
13:37:19|0.00041014
13:37:20|0.00041014
13:37:21|0.00040999
13:37:22|0.0004098
13:37:24|0.00041
13:37:24|0.00041
13:37:26|0.00040999
13:37:26|0.0004098
13:37:27|0.00040998
13:37:29|0.0004107
13:37:30|0.0004107
13:37:31|0.0004107
13:37:31|0.00041041
13:37:34|0.0004104
13:37:34|0.00041022
13:37:36|0.00041091
13:37:37|0.00041091
13:37:37|0.00041044
13:37:38|0.00041215
13:37:40|0.00041087
13:37:40|0.00041072
13:37:42|0.00041072
13:37:44|0.00041057
13:37:44|0.00041053
13:37:45|0.00041088
13:37:46|0.0004106
13:37:47|0.0004106
13:37:49|0.0004106
13:37:50|0.00041049
13:37:52|0.00041022
13:37:52|0.00041022
13:37:53|0.00041022
13:37:54|0.00041019
13:37:55|0.00041019
13:37:56|0.00041019
13:37:58|0.00041029
13:37:58|0.00041029
13:37:59|0.00041029
13:38:00|0.00041029
13:38:01|0.00041039
13:38:02|0.00041022
13:38:03|0.00041066
13:38:05|0.00041054
13:38:06|0.00041054
13:38:07|0.00041058
13:38:08|0.0004107
13:38:09|0.0004107
13:38:09|0.00041057
13:38:10|0.00041029
13:38:12|0.00041019
13:38:13|0.0004102
13:38:14|0.00041038
13:38:15|0.00041038
13:38:16|0.00041043
13:38:16|0.00041043
13:38:18|0.00041038
13:38:18|0.00041035
13:38:19|0.00041021
13:38:20|0.00041031
13:38:21|0.00041002
13:38:23|0.00041001
13:38:24|0.00041001
13:38:25|0.00041022
13:38:26|0.00041022
13:38:27|0.00041022
13:38:28|0.00041021
13:38:29|0.00041028
13:38:30|0.00041028
13:38:31|0.00041028
13:38:31|0.00041028
13:38:33|0.00041046
13:38:35|0.00041046
13:38:36|0.00041046
13:38:37|0.00041046
13:38:38|0.00041033
13:38:40|0.00041033
13:38:41|0.0004103
13:38:42|0.0004103
13:38:43|0.0004103
13:38:45|0.00041033
13:38:46|0.00041005
13:38:46|0.00041007
13:38:47|0.0004103
13:38:48|0.00041029
13:38:50|0.00041029
13:38:50|0.00041031
13:38:51|0.00041033
13:38:52|0.00041052
13:38:54|0.00041063
13:38:54|0.00041063
13:38:56|0.00041046
13:38:57|0.00041046
13:38:58|0.00041044
13:38:59|0.00041044
13:39:00|0.00041042
13:39:01|0.00041043
13:39:02|0.00041029
13:39:03|0.00041028
13:39:05|0.00041026
13:39:05|0.00041026
13:39:07|0.00041026
13:39:07|0.00041022
13:39:09|0.00041021
13:39:10|0.00041023
13:39:11|0.00041007
13:39:12|0.00041034
13:39:13|0.00041033
13:39:14|0.00041031
13:39:15|0.00041007
13:39:16|0.00041007
13:39:18|0.00041
13:39:18|0.00041
13:39:20|0.00041007
13:39:20|0.00041007
13:39:22|0.00041026
13:39:23|0.00041
13:39:23|0.00041022
13:39:25|0.00041026
13:39:26|0.00041031
13:39:27|0.00041003
13:39:28|0.00041022
13:39:29|0.00041
13:39:30|0.00041019
13:39:31|0.00041018
13:39:32|0.00040981
13:39:33|0.00040981
13:39:34|0.0004097
13:39:35|0.00040962
13:39:36|0.00040958
13:39:38|0.00040956
13:39:39|0.00040922
13:39:40|0.00040918
13:39:41|0.00040918
13:39:42|0.00040901
13:39:43|0.00040901
13:39:44|0.00040914
13:39:45|0.00040914
13:39:47|0.00040914
13:39:48|0.00040914
13:39:49|0.00040908
13:39:49|0.00040908
13:39:51|0.00040908
13:39:52|0.00040938
13:39:53|0.00040938
13:39:53|0.00040934
13:39:54|0.00040901
13:39:55|0.00040885
13:39:57|0.00040885
13:39:58|0.00040887
13:39:58|0.00040887
13:40:00|0.00040906
13:40:01|0.00040904
13:40:01|0.00040904
13:40:02|0.00040904
13:40:04|0.00040903
13:40:04|0.00040892
13:40:06|0.00040906
13:40:06|0.00040868
13:40:07|0.00040862
13:40:08|0.00040854
13:40:09|0.00040815
13:40:11|0.00040752
13:40:12|0.00040752
13:40:13|0.00040754
13:40:14|0.00040754
13:40:15|0.00040747
13:40:16|0.00040733
13:40:17|0.00040719
13:40:18|0.00040718
13:40:19|0.000407
13:40:20|0.00040716
13:40:21|0.0004072
13:40:22|0.00040726
13:40:23|0.00040722
13:40:24|0.0004073
13:40:25|0.00040739
13:40:26|0.00040719
13:40:27|0.00040701
13:40:28|0.00040701
13:40:29|0.00040716
13:40:30|0.000407
13:40:31|0.00040684
13:40:32|0.000407
13:40:33|0.00040719
13:40:34|0.00040749
13:40:36|0.00040862
13:40:37|0.00040862
13:40:38|0.00040862
13:40:39|0.00040837
13:40:40|0.00040862
13:40:42|0.00040843
13:40:43|0.00040863
13:40:44|0.00040879
13:40:46|0.00040862
13:40:47|0.00040838
13:40:48|0.00040774
13:40:48|0.00040774
13:40:49|0.00040797
13:40:51|0.00040771
13:40:52|0.00040779
13:40:53|0.00040742
13:40:54|0.00040742
13:40:55|0.00040732
13:40:56|0.00040751
13:40:57|0.00040701
13:40:58|0.00040801
13:40:59|0.00040802
13:41:00|0.00040743
13:41:01|0.00040743
13:41:02|0.00040697
13:41:03|0.00040688
13:41:05|0.00040664
13:41:05|0.00040647
13:41:07|0.00040624
13:41:08|0.0004064
13:41:10|0.00040627
13:41:10|0.00040608
13:41:12|0.00040583
13:41:13|0.00040584
13:41:14|0.00040554
13:41:15|0.00040574
13:41:16|0.00040597
13:41:17|0.00040601
13:41:18|0.00040652
13:41:19|0.00040621
13:41:20|0.00040585
13:41:21|0.00040598
13:41:22|0.00040597
13:41:24|0.00040598
13:41:25|0.00040608
13:41:25|0.00040593
13:41:27|0.00040634
13:41:27|0.00040595
13:41:29|0.00040639
13:41:30|0.00040603
13:41:31|0.00040614
13:41:32|0.00040587
13:41:33|0.00040587
13:41:34|0.0004058
13:41:35|0.000406
13:41:37|0.00040568
13:41:37|0.00040568
13:41:39|0.0004057
13:41:40|0.00040568
13:41:40|0.00040621
13:41:42|0.00040613
13:41:43|0.00040605
13:41:45|0.00040606
13:41:46|0.00040689
13:41:47|0.00040734
13:41:47|0.00040742
13:41:49|0.00040761
13:41:50|0.00040744
13:41:51|0.00040757
13:41:52|0.00040757
13:41:53|0.00040762
13:41:54|0.00040762
13:41:55|0.00040868
13:41:55|0.00040846
13:41:56|0.00040851
13:41:58|0.00040851
13:41:59|0.00040867
13:41:59|0.0004079
13:42:00|0.00040818
13:42:02|0.00040839
13:42:04|0.00040846
13:42:04|0.0004086
13:42:05|0.0004086
13:42:06|0.0004086
13:42:08|0.00040842
13:42:09|0.00040851
13:42:09|0.00040829
13:42:11|0.00040809
13:42:12|0.00040844
13:42:12|0.00040842
13:42:14|0.00040849
13:42:15|0.00040849
13:42:15|0.00040857
13:42:17|0.00040846
13:42:18|0.00040857
13:42:19|0.00040857
13:42:19|0.00040914
13:42:21|0.00040935
13:42:22|0.00040911
13:42:24|0.00040919
13:42:24|0.00040958
13:42:25|0.00040948
13:42:26|0.00040912
13:42:27|0.00040951
13:42:28|0.00040916
13:42:29|0.0004086
13:42:30|0.000409
13:42:31|0.00040897
13:42:32|0.00040897
13:42:33|0.00040852
13:42:34|0.00040888
13:42:35|0.00040888
13:42:37|0.00040888
13:42:38|0.00040885
13:42:39|0.00040885
13:42:40|0.00040851
13:42:41|0.00040881
13:42:42|0.00040881
13:42:44|0.00040868
13:42:44|0.00040837
13:42:45|0.00040823
13:42:46|0.00040827
13:42:47|0.00040771
13:42:48|0.00040771
13:42:49|0.00040823
13:42:50|0.000408
13:42:51|0.00040801
13:42:52|0.00040801
13:42:53|0.00040799
13:42:54|0.00040799
13:42:55|0.00040799
13:42:56|0.00040801
13:42:58|0.00040801
13:42:59|0.00040801
13:42:59|0.00040801
13:43:02|0.00040799
13:43:02|0.00040799
13:43:03|0.00040777
13:43:05|0.00040757
13:43:05|0.00040784
13:43:07|0.00040723
13:43:08|0.00040689
13:43:09|0.00040664
13:43:10|0.00040652
13:43:11|0.00040651
13:43:12|0.00040669
13:43:13|0.00040746
13:43:13|0.00040729
13:43:15|0.00040677
13:43:15|0.00040619
13:43:16|0.00040679
13:43:18|0.00040597
13:43:18|0.00040597
13:43:20|0.00040663
13:43:21|0.00040649
13:43:22|0.00040649
13:43:23|0.00040578
13:43:23|0.00040578
13:43:25|0.00040592
13:43:26|0.00040583
13:43:27|0.00040627
13:43:27|0.00040635
13:43:28|0.00040575
13:43:30|0.00040563
13:43:30|0.00040553
13:43:32|0.00040554
13:43:33|0.00040606
13:43:34|0.00040587
13:43:34|0.00040579
13:43:35|0.00040607
13:43:36|0.00040599
13:43:39|0.00040566
13:43:40|0.00040601
13:43:40|0.00040566
13:43:42|0.00040596
13:43:42|0.00040623
13:43:44|0.00040596
13:43:46|0.00040593
13:43:47|0.00040614
13:43:48|0.00040578
13:43:49|0.00040608
13:43:50|0.00040567
13:43:51|0.00040567
13:43:53|0.00040567
13:43:53|0.00040567
13:43:54|0.00040567
13:43:55|0.00040593
13:43:56|0.00040568
13:43:58|0.00040567
13:43:58|0.00040567
13:44:00|0.00040554
13:44:01|0.00040547
13:44:02|0.00040547
13:44:03|0.00040585
13:44:03|0.00040527
13:44:06|0.00040489
13:44:06|0.00040512
13:44:07|0.0004047
13:44:08|0.0004047
13:44:09|0.0004049
13:44:10|0.00040505
13:44:11|0.00040525
13:44:12|0.00040477
13:44:13|0.00040468
13:44:14|0.00040477
13:44:15|0.00040477
13:44:16|0.00040484
13:44:18|0.00040482
13:44:19|0.00040482
13:44:19|0.0004046
13:44:22|0.00040429
13:44:22|0.00040484
13:44:23|0.0004049
13:44:24|0.00040477
13:44:25|0.00040469
13:44:26|0.00040592
13:44:27|0.0004062
13:44:28|0.00040602
13:44:29|0.00040588
13:44:30|0.00040491
13:44:31|0.00040529
13:44:32|0.00040529
13:44:33|0.00040553
13:44:34|0.00040543
13:44:35|0.00040561
13:44:36|0.00040548
13:44:37|0.00040589
13:44:39|0.00040598
13:44:39|0.00040601
13:44:41|0.00040614
13:44:42|0.00040617
13:44:42|0.00040647
13:44:44|0.00040577
13:44:45|0.00040596
13:44:47|0.00040616
13:44:47|0.00040616
13:44:48|0.0004059
13:44:49|0.0004059
13:44:50|0.00040577
13:44:51|0.00040529
13:44:52|0.0004059
13:44:53|0.00040589
13:44:54|0.00040577
13:44:55|0.0004058
13:44:56|0.000406
13:44:57|0.00040576
13:44:58|0.00040572
13:44:59|0.00040591
13:45:00|0.00040595
13:45:02|0.00040568
13:45:03|0.0004061
13:45:03|0.00040605
13:45:05|0.00040576
13:45:06|0.0004061
13:45:06|0.00040631
13:45:09|0.00040603
13:45:09|0.00040631
13:45:10|0.00040669
13:45:11|0.00040651
13:45:12|0.00040677
13:45:13|0.00040635
13:45:14|0.00040635
13:45:15|0.0004063
13:45:16|0.00040645
13:45:17|0.00040676
13:45:18|0.00040653
13:45:19|0.00040653
13:45:20|0.00040661
13:45:21|0.00040702
13:45:22|0.00040627
13:45:23|0.00040627
13:45:24|0.0004065
13:45:25|0.00040675
13:45:26|0.0004065
13:45:27|0.00040678
13:45:28|0.00040678
13:45:29|0.00040664
13:45:30|0.00040694
13:45:31|0.00040664
13:45:32|0.00040631
13:45:33|0.00040631
13:45:34|0.0004063
13:45:35|0.00040642
13:45:36|0.00040642
13:45:37|0.00040657
13:45:38|0.00040695
13:45:40|0.00040745
13:45:42|0.00040732
13:45:42|0.00040713
13:45:43|0.00040704
13:45:45|0.00040732
13:45:47|0.00040704
13:45:47|0.00040704
13:45:48|0.00040692
13:45:49|0.00040731
13:45:50|0.00040756
13:45:51|0.00040756
13:45:52|0.00040746
13:45:53|0.00040749
13:45:54|0.00040742
13:45:56|0.00040771
13:45:57|0.00040797
13:45:58|0.00040805
13:45:59|0.0004082
13:46:00|0.0004082
13:46:01|0.00040822
13:46:02|0.00040842
13:46:03|0.000408
13:46:04|0.000408
13:46:04|0.0004083
13:46:06|0.0004083
13:46:07|0.0004083
13:46:07|0.0004083
13:46:08|0.0004083
13:46:10|0.00040859
13:46:10|0.00040832
13:46:12|0.0004082
13:46:13|0.0004079
13:46:13|0.0004079
13:46:14|0.00040774
13:46:16|0.0004076
13:46:17|0.00040783
13:46:18|0.00040817
13:46:19|0.00040801
13:46:20|0.00040859
13:46:21|0.00040877
13:46:22|0.00040889
13:46:23|0.00040889
13:46:25|0.00040856
13:46:26|0.00040847
13:46:27|0.00040851
13:46:28|0.00040845
13:46:29|0.00040855
13:46:30|0.0004084
13:46:31|0.00040871
13:46:32|0.00040871
13:46:33|0.00040871
13:46:34|0.00040842
13:46:35|0.00040842
13:46:36|0.00040836
13:46:37|0.00040837
13:46:38|0.00040821
13:46:39|0.00040807
13:46:40|0.00040807
13:46:42|0.00040837
13:46:43|0.00040793
13:46:44|0.00040821
13:46:45|0.00040841
13:46:46|0.00040827
13:46:47|0.00040837
13:46:48|0.00040853
13:46:49|0.00040836
13:46:50|0.00040836
13:46:51|0.0004087
13:46:52|0.00040855
13:46:53|0.00040872
13:46:54|0.00040885
13:46:55|0.00040898
13:46:56|0.00040967
13:46:57|0.00040967
13:46:58|0.00040967
13:46:59|0.00040967
13:47:00|0.00040926
13:47:01|0.00040926
13:47:02|0.00040926
13:47:03|0.00040967
13:47:04|0.00040944
13:47:05|0.00040909
13:47:06|0.00040964
13:47:07|0.00040929
13:47:09|0.00040967
13:47:09|0.00040929
13:47:10|0.00040947
13:47:12|0.00040947
13:47:14|0.00040947
13:47:15|0.00040947
13:47:16|0.00040922
13:47:17|0.00040922
13:47:17|0.00040995
13:47:19|0.00040945
13:47:20|0.00040945
13:47:20|0.0004089
13:47:21|0.0004089
13:47:22|0.00040895
13:47:24|0.00040895
13:47:25|0.00040896
13:47:25|0.00040891
13:47:26|0.00040919
13:47:27|0.00040956
13:47:28|0.00040898
13:47:29|0.00040902
13:47:31|0.00040915
13:47:31|0.00040887
13:47:32|0.00040854
13:47:33|0.00040854
13:47:35|0.00040854
13:47:36|0.00040842
13:47:36|0.00040866
13:47:38|0.00040841
13:47:38|0.00040827
13:47:40|0.00040802
13:47:41|0.00040802
13:47:43|0.00040802
13:47:43|0.0004081
13:47:45|0.00040838
13:47:46|0.00040798
13:47:47|0.00040812
13:47:49|0.00040783
13:47:51|0.00040759
13:47:51|0.00040735
13:47:52|0.00040767
13:47:53|0.00040767
13:47:54|0.00040756
13:47:55|0.00040765
13:47:56|0.00040747
13:47:57|0.0004084
13:47:59|0.000408
13:48:00|0.000408
13:48:01|0.00040796
13:48:02|0.00040796
13:48:02|0.00040793
13:48:03|0.00040793
13:48:05|0.00040792
13:48:05|0.00040792
13:48:07|0.00040834
13:48:07|0.00040834
13:48:09|0.00040834
13:48:11|0.00040773
13:48:11|0.00040794
13:48:12|0.00040794
13:48:13|0.00040794
13:48:14|0.00040818
13:48:15|0.00040834
13:48:16|0.00040811
13:48:17|0.00040811
13:48:18|0.0004083
13:48:19|0.00040829
13:48:20|0.00040834
13:48:21|0.00040831
13:48:22|0.00040858
13:48:23|0.00040868
13:48:24|0.00040868
13:48:25|0.00040858
13:48:26|0.00040837
13:48:27|0.00040858
13:48:28|0.00040858
13:48:29|0.00040841
13:48:30|0.00040866
13:48:31|0.00040868
13:48:32|0.00040852
13:48:33|0.00040886
13:48:34|0.0004094
13:48:35|0.00040967
13:48:36|0.00040913
13:48:37|0.00040905
13:48:38|0.00040912
13:48:39|0.00040921
13:48:40|0.00040948
13:48:41|0.00040946
13:48:43|0.00040944
13:48:44|0.00040912
13:48:46|0.00040959
13:48:46|0.00040955
13:48:47|0.00040913
13:48:48|0.00040916
13:48:49|0.00040915
13:48:51|0.00040943
13:48:51|0.00040943
13:48:52|0.00040926
13:48:53|0.00040926
13:48:55|0.00040912
13:48:56|0.0004091
13:48:56|0.00040906
13:48:57|0.00040906
13:48:58|0.00040906
13:49:00|0.00040906
13:49:00|0.00040903
13:49:02|0.00040904
13:49:03|0.00040896
13:49:05|0.00040895
13:49:06|0.00040895
13:49:06|0.00040905
13:49:07|0.00040905
13:49:08|0.00040905
13:49:10|0.00040905
13:49:11|0.00040905
13:49:12|0.00040922
13:49:13|0.00040903
13:49:14|0.00040903
13:49:15|0.00040916
13:49:16|0.00040906
13:49:18|0.00040909
13:49:19|0.00040909
13:49:20|0.00040922
13:49:21|0.00040922
13:49:22|0.00040951
13:49:23|0.00040951
13:49:24|0.00040951
13:49:25|0.00040964
13:49:26|0.00040939
13:49:27|0.00040979
13:49:28|0.00040979
13:49:29|0.00040953
13:49:31|0.00040936
13:49:32|0.00040936
13:49:33|0.00040908
13:49:34|0.00040927
13:49:34|0.00040897
13:49:36|0.00040919
13:49:36|0.00040922
13:49:37|0.00040922
13:49:38|0.00040922
13:49:39|0.0004092
13:49:40|0.0004092
13:49:42|0.00040923
13:49:42|0.000409
13:49:44|0.00040922
13:49:45|0.00040922
13:49:47|0.00040922
13:49:48|0.00040922
13:49:48|0.00040922
13:49:50|0.00040922
13:49:50|0.00040911
13:49:52|0.00040922
13:49:53|0.00040922
13:49:54|0.00040922
13:49:56|0.00040922
13:49:56|0.00040922
13:49:58|0.0004092
13:49:59|0.0004092
13:50:00|0.0004092
13:50:02|0.00040919
13:50:02|0.00040919
13:50:03|0.00040914
13:50:04|0.00040939
13:50:05|0.00040939
13:50:06|0.00040939
13:50:07|0.00040939
13:50:09|0.00040932
13:50:09|0.00040932
13:50:10|0.00040932
13:50:12|0.0004095
13:50:13|0.0004095
13:50:13|0.00040931
13:50:15|0.00040953
13:50:15|0.00040914
13:50:16|0.00040916
13:50:18|0.00040916
13:50:19|0.00040913
13:50:20|0.00040913
13:50:21|0.00040913
13:50:22|0.00040913
13:50:23|0.000409
13:50:25|0.00040909
13:50:26|0.00040909
13:50:27|0.00040909
13:50:27|0.00040909
13:50:28|0.00040911
13:50:30|0.0004091
13:50:31|0.0004091
13:50:31|0.0004091
13:50:32|0.0004091
13:50:34|0.0004091
13:50:34|0.00040909
13:50:35|0.00040909
13:50:36|0.00040872
13:50:37|0.00040901
13:50:39|0.00040887
13:50:39|0.00040887
13:50:40|0.00040887
13:50:41|0.00040872
13:50:42|0.00040905
13:50:43|0.00040905
13:50:44|0.00040905
13:50:46|0.00040906
13:50:47|0.00040906
13:50:49|0.00040905
13:50:50|0.00040874
13:50:51|0.00040875
13:50:52|0.00040898
13:50:52|0.00040898
13:50:54|0.00040905
13:50:54|0.00040913
13:50:56|0.00040913
13:50:57|0.00040913
13:50:58|0.00040935
13:50:59|0.00040935
13:51:00|0.00040935
13:51:01|0.00040935
13:51:02|0.00040935
13:51:03|0.00040935
13:51:04|0.00040906
13:51:05|0.00040906
13:51:06|0.00040906
13:51:07|0.00040906
13:51:08|0.00040922
13:51:09|0.00040935
13:51:10|0.00040935
13:51:11|0.00040928
13:51:12|0.00040962
13:51:13|0.00040958
13:51:14|0.00040958
13:51:15|0.00040958
13:51:16|0.00040929
13:51:17|0.00040929
13:51:18|0.00040935
13:51:20|0.00040931
13:51:21|0.00040936
13:51:23|0.00040919
13:51:23|0.00040922
13:51:24|0.00040911
13:51:26|0.00040887
13:51:27|0.00040887
13:51:28|0.00040887
13:51:28|0.00040887
13:51:30|0.0004091
13:51:31|0.00040888
13:51:31|0.0004091
13:51:33|0.00040905
13:51:34|0.00040928
13:51:34|0.00040922
13:51:35|0.00040909
13:51:36|0.000409
13:51:37|0.00040901
13:51:39|0.00040887
13:51:39|0.00040903
13:51:40|0.00040887
13:51:42|0.00040896
13:51:43|0.00040894
13:51:43|0.00040907
13:51:44|0.00040901
13:51:45|0.00040898
13:51:47|0.00040895
13:51:49|0.00040866
13:51:51|0.00040858
13:51:52|0.00040858
13:51:53|0.00040835
13:51:54|0.00040849
13:51:55|0.00040849
13:51:56|0.00040849
13:51:57|0.00040866
13:51:58|0.00040866
13:51:59|0.00040866
13:52:00|0.00040849
13:52:01|0.00040865
13:52:02|0.00040865
13:52:03|0.00040858
13:52:04|0.00040802
13:52:05|0.0004083
13:52:06|0.0004083
13:52:07|0.00040833
13:52:08|0.00040833
13:52:09|0.00040833
13:52:10|0.00040833
13:52:11|0.00040833
13:52:12|0.00040844
13:52:13|0.00040866
13:52:14|0.00040866
13:52:15|0.00040854
13:52:16|0.00040866
13:52:17|0.000409
13:52:18|0.000409
13:52:19|0.00040767
13:52:20|0.00040831
13:52:21|0.00040831
13:52:22|0.00040831
13:52:23|0.0004083
13:52:24|0.00040824
13:52:25|0.00040801
13:52:26|0.00040769
13:52:27|0.00040769
13:52:28|0.00040813
13:52:29|0.00040818
13:52:30|0.00040789
13:52:31|0.00040789
13:52:33|0.00040788
13:52:33|0.00040764
13:52:34|0.00040816
13:52:35|0.00040789
13:52:36|0.00040742
13:52:38|0.00040715
13:52:39|0.00040743
13:52:39|0.00040745
13:52:40|0.00040753
13:52:42|0.00040701
13:52:43|0.00040691
13:52:44|0.00040667
13:52:45|0.00040672
13:52:46|0.00040666
13:52:48|0.000406
13:52:49|0.00040623
13:52:50|0.00040623
13:52:51|0.00040587
13:52:52|0.00040634
13:52:53|0.00040593
13:52:55|0.00040503
13:52:55|0.000405
13:52:56|0.00040526
13:52:57|0.00040509
13:52:59|0.0004052
13:53:00|0.00040562
13:53:01|0.00040572
13:53:01|0.00040531
13:53:02|0.00040568
13:53:03|0.0004055
13:53:05|0.0004055
13:53:06|0.0004055
13:53:07|0.0004055
13:53:08|0.00040506
13:53:10|0.00040515
13:53:11|0.00040546
13:53:12|0.00040514
13:53:13|0.000405
13:53:14|0.0004045
13:53:15|0.00040451
13:53:16|0.00040355
13:53:17|0.00040356
13:53:18|0.00040347
13:53:19|0.00040288
13:53:20|0.00040222
13:53:21|0.0004024
13:53:22|0.00040264
13:53:23|0.00040276
13:53:24|0.00040316
13:53:25|0.00040352
13:53:26|0.00040355
13:53:27|0.00040375
13:53:29|0.0004038
13:53:29|0.00040417
13:53:31|0.00040431
13:53:31|0.00040431
13:53:32|0.00040437
13:53:33|0.00040439
13:53:34|0.00040414
13:53:36|0.00040393
13:53:36|0.00040393
13:53:38|0.00040378
13:53:39|0.00040379
13:53:40|0.00040379
13:53:41|0.00040379
13:53:42|0.00040393
13:53:43|0.00040405
13:53:44|0.00040394
13:53:45|0.00040395
13:53:46|0.00040408
13:53:47|0.00040418
13:53:49|0.00040418
13:53:49|0.00040402
13:53:51|0.00040418
13:53:51|0.00040417
13:53:53|0.00040397
13:53:54|0.00040397
13:53:55|0.00040379
13:53:56|0.00040379
13:53:57|0.00040381
13:53:58|0.00040355
13:53:59|0.00040379
13:54:00|0.00040379
13:54:01|0.00040381
13:54:02|0.00040381
13:54:04|0.000404
13:54:04|0.00040405
13:54:06|0.00040417
13:54:07|0.00040414
13:54:08|0.00040414
13:54:09|0.00040414
13:54:10|0.00040417
13:54:11|0.00040418
13:54:12|0.00040418
13:54:13|0.00040418
13:54:14|0.00040418
13:54:15|0.00040433
13:54:16|0.00040417
13:54:17|0.00040417
13:54:18|0.00040412
13:54:19|0.00040444
13:54:20|0.00040442
13:54:21|0.00040418
13:54:22|0.00040421
13:54:24|0.00040421
13:54:25|0.00040423
13:54:26|0.00040467
13:54:27|0.00040436
13:54:28|0.00040468
13:54:29|0.00040468
13:54:31|0.00040581
13:54:31|0.00040581
13:54:32|0.00040581
13:54:33|0.00040582
13:54:34|0.0004058
13:54:35|0.00040588
13:54:36|0.00040588
13:54:37|0.00040611
13:54:38|0.00040498
13:54:39|0.00040505
13:54:40|0.00040551
13:54:41|0.00040551
13:54:43|0.00040566
13:54:44|0.00040566
13:54:44|0.00040599
13:54:46|0.00040599
13:54:47|0.0004054
13:54:48|0.00040529
13:54:48|0.00040548
13:54:50|0.00040501
13:54:51|0.00040503
13:54:53|0.00040486
13:54:54|0.00040487
13:54:55|0.00040505
13:54:56|0.00040504
13:54:57|0.00040492
13:54:59|0.00040506
13:55:00|0.00040524
13:55:01|0.00040528
13:55:01|0.0004053
13:55:03|0.0004053
13:55:04|0.0004053
13:55:05|0.0004053
13:55:07|0.00040549
13:55:07|0.0004055
13:55:08|0.00040563
13:55:10|0.00040563
13:55:12|0.00040559
13:55:12|0.00040559
13:55:13|0.00040597
13:55:14|0.0004057
13:55:16|0.00040598
13:55:16|0.000406
13:55:17|0.000406
13:55:18|0.00040605
13:55:20|0.00040615
13:55:20|0.00040615
13:55:22|0.00040634
13:55:23|0.00040632
13:55:24|0.00040666
13:55:25|0.00040666
13:55:26|0.00040667
13:55:27|0.0004064
13:55:28|0.00040644
13:55:29|0.00040634
13:55:31|0.00040634
13:55:32|0.00040667
13:55:33|0.00040667
13:55:34|0.00040646
13:55:35|0.00040648
13:55:36|0.00040667
13:55:37|0.00040667
13:55:39|0.00040743
13:55:40|0.00040714
13:55:41|0.00040745
13:55:42|0.00040743
13:55:43|0.00040741
13:55:44|0.00040741
13:55:45|0.00040785
13:55:46|0.00040756
13:55:47|0.00040649
13:55:48|0.00040674
13:55:49|0.00040674
13:55:50|0.00040656
13:55:51|0.00040656
13:55:52|0.00040655
13:55:53|0.00040655
13:55:54|0.00040657
13:55:55|0.00040648
13:55:56|0.00040656
13:55:57|0.00040656
13:55:59|0.00040696
13:55:59|0.00040663
13:56:00|0.00040696
13:56:02|0.00040696
13:56:02|0.00040696
13:56:04|0.00040696
13:56:05|0.00040664
13:56:05|0.00040693
13:56:07|0.00040693
13:56:09|0.00040693
13:56:10|0.00040741
13:56:10|0.00040741
13:56:12|0.00040726
13:56:12|0.00040726
13:56:14|0.00040726
13:56:14|0.00040726
13:56:15|0.00040725
13:56:16|0.00040701
13:56:17|0.00040726
13:56:18|0.00040726
13:56:19|0.00040696
13:56:21|0.00040683
13:56:22|0.00040683
13:56:23|0.00040683
13:56:24|0.00040664
13:56:25|0.00040664
13:56:27|0.00040664
13:56:28|0.0004074
13:56:29|0.00040793
13:56:30|0.00040793
13:56:30|0.00040726
13:56:31|0.00040697
13:56:32|0.00040697
13:56:34|0.00040673
13:56:34|0.00040692
13:56:36|0.0004068
13:56:37|0.0004068
13:56:37|0.00040693
13:56:38|0.00040693
13:56:39|0.00040693
13:56:40|0.00040667
13:56:41|0.00040667
13:56:42|0.00040667
13:56:44|0.00040667
13:56:45|0.00040662
13:56:46|0.00040671
13:56:47|0.00040662
13:56:48|0.0004069
13:56:49|0.00040692
13:56:50|0.00040692
13:56:51|0.00040693
13:56:53|0.0004065
13:56:53|0.00040661
13:56:55|0.00040632
13:56:56|0.00040635
13:56:57|0.00040648
13:56:58|0.00040648
13:56:59|0.00040646
13:57:00|0.0004068
13:57:01|0.0004068
13:57:02|0.0004068
13:57:03|0.0004068
13:57:04|0.0004068
13:57:05|0.00040682
13:57:06|0.00040684
13:57:07|0.00040684
13:57:08|0.00040684
13:57:09|0.00040693
13:57:10|0.00040693
13:57:11|0.00040693
13:57:12|0.0004065
13:57:13|0.0004065
13:57:14|0.00040661
13:57:15|0.00040661
13:57:16|0.00040683
13:57:17|0.0004068
13:57:18|0.0004068
13:57:19|0.0004068
13:57:20|0.00040662
13:57:21|0.00040683
13:57:22|0.00040682
13:57:23|0.00040682
13:57:24|0.00040683
13:57:25|0.00040681
13:57:26|0.00040678
13:57:27|0.00040678
13:57:28|0.00040683
13:57:29|0.00040662
13:57:30|0.00040682
13:57:31|0.00040683
13:57:32|0.00040683
13:57:33|0.00040678
13:57:35|0.0004067
13:57:36|0.00040672
13:57:36|0.00040672
13:57:37|0.00040682
13:57:39|0.00040682
13:57:39|0.00040602
13:57:41|0.00040667
13:57:41|0.00040667
13:57:42|0.00040667
13:57:44|0.00040667
13:57:45|0.00040667
13:57:45|0.00040677
13:57:46|0.00040677
13:57:47|0.000407
13:57:48|0.00040725
13:57:50|0.00040757
13:57:51|0.00040757
13:57:52|0.00040716
13:57:53|0.00040725
13:57:54|0.00040736
13:57:55|0.00040736
13:57:56|0.00040725
13:57:57|0.00040715
13:57:58|0.00040717
13:57:59|0.00040717
13:58:00|0.00040721
13:58:01|0.00040721
13:58:02|0.00040719
13:58:03|0.00040719
13:58:04|0.00040724
13:58:05|0.0004073
13:58:06|0.0004073
13:58:07|0.0004073
13:58:08|0.00040688
13:58:10|0.00040668
13:58:11|0.00040712
13:58:11|0.00040712
13:58:12|0.00040712
13:58:14|0.00040712
13:58:15|0.00040712
13:58:15|0.00040736
13:58:16|0.00040707
13:58:18|0.00040707
13:58:19|0.00040707
13:58:21|0.00040742
13:58:22|0.00040742
13:58:23|0.00040805
13:58:24|0.00040752
13:58:24|0.00040752
13:58:25|0.00040752
13:58:26|0.000408
13:58:27|0.000408
13:58:28|0.00040791
13:58:30|0.00040763
13:58:30|0.00040763
13:58:31|0.00040764
13:58:33|0.0004073
13:58:34|0.0004073
13:58:35|0.0004073
13:58:36|0.0004073
13:58:37|0.0004073
13:58:38|0.00040714
13:58:39|0.00040714
13:58:40|0.00040714
13:58:41|0.00040728
13:58:42|0.00040752
13:58:43|0.00040794
13:58:44|0.00040752
13:58:45|0.00040752
13:58:46|0.00040752
13:58:47|0.00040751
13:58:48|0.00040799
13:58:49|0.00040799
13:58:50|0.00040763
13:58:51|0.00040763
13:58:52|0.00040763
13:58:54|0.00040758
13:58:55|0.00040759
13:58:55|0.00040763
13:58:56|0.00040763
13:58:58|0.00040763
13:58:58|0.00040768
13:58:59|0.000408
13:59:01|0.0004079
13:59:01|0.00040803
13:59:03|0.00040803
13:59:03|0.00040819
13:59:04|0.00040859
13:59:06|0.00040859
13:59:06|0.00040844
13:59:07|0.00040849
13:59:10|0.00040849
13:59:11|0.00040877
13:59:12|0.00040877
13:59:13|0.00040851
13:59:14|0.00040841
13:59:15|0.00040839
13:59:16|0.00040839
13:59:17|0.00040829
13:59:17|0.00040826
13:59:19|0.00040826
13:59:20|0.00040826
13:59:21|0.00040813
13:59:22|0.00040841
13:59:23|0.00040841
13:59:23|0.00040825
13:59:26|0.00040855
13:59:26|0.00040855
13:59:27|0.00040855
13:59:28|0.00040841
13:59:29|0.00040841
13:59:31|0.00040809
13:59:32|0.00040809
13:59:33|0.00040823
13:59:34|0.00040823
13:59:34|0.00040823
13:59:36|0.00040836
13:59:37|0.0004081
13:59:38|0.0004081
13:59:39|0.0004084
13:59:39|0.0004084
13:59:40|0.00040857
13:59:42|0.00040857
13:59:43|0.00040844
13:59:45|0.00040849
13:59:45|0.00040848
13:59:46|0.00040824
13:59:47|0.00040849
13:59:48|0.00040859
13:59:49|0.00040827
13:59:50|0.00040827
13:59:51|0.0004085
13:59:52|0.0004085
13:59:54|0.0004085
13:59:54|0.0004085
13:59:57|0.0004085
13:59:58|0.00040844
13:59:59|0.00040854
14:00:00|0.00040829
14:00:01|0.00040848
14:00:02|0.00040927
14:00:03|0.00040886
14:00:04|0.00040888
14:00:05|0.00040853
14:00:06|0.00040802
14:00:07|0.00040796
14:00:08|0.00040798
14:00:08|0.00040813
14:00:10|0.00040813
14:00:10|0.00040794
14:00:12|0.00040817
14:00:13|0.00040817
14:00:14|0.00040806
14:00:15|0.00040806
14:00:16|0.00040806
14:00:16|0.00040829
14:00:18|0.00040829
14:00:19|0.00040829
14:00:20|0.00040829
14:00:21|0.00040829
14:00:21|0.00040825
14:00:22|0.00040885
14:00:24|0.00040885
14:00:25|0.00040886
14:00:27|0.00040938
14:00:27|0.00040938
14:00:28|0.00040937
14:00:29|0.00040937
14:00:30|0.00040939
14:00:31|0.00040918
14:00:33|0.00040898
14:00:34|0.0004093
14:00:35|0.00040967
14:00:36|0.00040923
14:00:36|0.00040926
14:00:39|0.00041
14:00:40|0.00040987
14:00:41|0.0004103
14:00:42|0.00041038
14:00:43|0.00041038
14:00:43|0.00041038
14:00:45|0.00041024
14:00:47|0.00041059
14:00:47|0.00041059
14:00:48|0.00041055
14:00:49|0.00041085
14:00:50|0.000411
14:00:51|0.00041061
14:00:52|0.00041125
14:00:53|0.00041118
14:00:54|0.000412
14:00:55|0.00041275
14:00:57|0.00041329
14:00:58|0.0004141
14:00:59|0.00041486
14:01:00|0.00041483
14:01:01|0.00041431
14:01:02|0.00041369
14:01:03|0.00041271
14:01:04|0.00041381
14:01:05|0.00041407
14:01:06|0.0004135
14:01:07|0.0004135
14:01:08|0.0004131
14:01:09|0.0004131
14:01:11|0.000413
14:01:11|0.000413
14:01:13|0.00041286
14:01:14|0.0004126
14:01:15|0.00041258
14:01:16|0.00041257
14:01:17|0.00041238
14:01:18|0.00041177
14:01:19|0.000412
14:01:20|0.00041168
14:01:21|0.00041188
14:01:22|0.00041215
14:01:23|0.0004121
14:01:24|0.0004121
14:01:25|0.00041233
14:01:26|0.00041191
14:01:27|0.00041224
14:01:28|0.00041244
14:01:29|0.00041204
14:01:30|0.00041313
14:01:31|0.00041312
14:01:32|0.00041312
14:01:33|0.00041312
14:01:34|0.00041312
14:01:35|0.00041297
14:01:36|0.000413
14:01:37|0.000413
14:01:38|0.000413
14:01:39|0.000413
14:01:40|0.000413
14:01:41|0.00041299
14:01:42|0.00041257
14:01:43|0.000413
14:01:44|0.000413
14:01:45|0.000413
14:01:46|0.000413
14:01:47|0.000413
14:01:48|0.000413
14:01:49|0.00041313
14:01:50|0.00041316
14:01:51|0.0004135
14:01:52|0.000413
14:01:53|0.000413
14:01:54|0.00041336
14:01:55|0.00041306
14:01:56|0.00041306
14:01:57|0.00041306
14:01:59|0.00041341
14:02:00|0.00041341
14:02:02|0.00041345
14:02:03|0.00041342
14:02:04|0.00041347
14:02:05|0.00041341
14:02:06|0.00041342
14:02:07|0.00041316
14:02:09|0.00041345
14:02:10|0.00041317
14:02:11|0.0004135
14:02:12|0.0004135
14:02:13|0.0004135
14:02:14|0.00041352
14:02:15|0.00041352
14:02:16|0.0004135
14:02:17|0.0004135
14:02:18|0.00041344
14:02:19|0.00041352
14:02:20|0.00041364
14:02:21|0.00041342
14:02:22|0.00041343
14:02:23|0.00041343
14:02:24|0.00041346
14:02:25|0.00041349
14:02:26|0.00041342
14:02:27|0.0004135
14:02:28|0.0004135
14:02:29|0.00041316
14:02:30|0.00041316
14:02:31|0.00041343
14:02:32|0.00041342
14:02:33|0.00041342
14:02:34|0.00041342
14:02:35|0.00041338
14:02:36|0.00041334
14:02:37|0.00041336
14:02:38|0.00041316
14:02:39|0.00041316
14:02:40|0.00041316
14:02:41|0.00041309
14:02:42|0.00041309
14:02:43|0.00041307
14:02:44|0.000413
14:02:45|0.00041309
14:02:46|0.00041309
14:02:47|0.00041292
14:02:48|0.00041304
14:02:49|0.00041309
14:02:50|0.00041308
14:02:51|0.00041284
14:02:52|0.00041301
14:02:53|0.00041301
14:02:54|0.00041297
14:02:55|0.00041297
14:02:56|0.00041293
14:02:58|0.00041279
14:02:59|0.00041278
14:03:00|0.00041267
14:03:01|0.00041267
14:03:02|0.00041264
14:03:03|0.00041277
14:03:04|0.00041277
14:03:06|0.00041283
14:03:08|0.00041285
14:03:08|0.00041292
14:03:09|0.00041292
14:03:10|0.00041286
14:03:11|0.00041286
14:03:12|0.00041277
14:03:13|0.00041277
14:03:14|0.00041277
14:03:15|0.00041269
14:03:16|0.00041269
14:03:17|0.0004126
14:03:18|0.00041261
14:03:19|0.00041261
14:03:20|0.0004126
14:03:22|0.0004126
14:03:23|0.0004126
14:03:23|0.0004126
14:03:24|0.0004126
14:03:26|0.0004126
14:03:27|0.0004126
14:03:28|0.00041261
14:03:28|0.00041261
14:03:30|0.00041261
14:03:31|0.00041258
14:03:32|0.00041258
14:03:33|0.00041258
14:03:34|0.00041258
14:03:35|0.00041258
14:03:35|0.00041258
14:03:37|0.00041258
14:03:37|0.00041258
14:03:39|0.00041236
14:03:39|0.00041257
14:03:42|0.00041254
14:03:42|0.00041214
14:03:43|0.00041214
14:03:45|0.00041214
14:03:45|0.0004122
14:03:46|0.00041252
14:03:47|0.00041248
14:03:49|0.0004124
14:03:49|0.00041225
14:03:50|0.00041223
14:03:51|0.000412
14:03:52|0.0004122
14:03:53|0.00041191
14:03:54|0.00041153
14:03:55|0.00041153
14:03:56|0.00041153
14:03:57|0.00041153
14:03:59|0.00041114
14:03:59|0.00041127
14:04:01|0.00041122
14:04:02|0.00041125
14:04:04|0.00041149
14:04:04|0.00041126
14:04:05|0.00041138
14:04:07|0.00041211
14:04:08|0.00041146
14:04:09|0.00041192
14:04:11|0.0004117
14:04:11|0.0004117
14:04:13|0.00041135
14:04:13|0.00041135
14:04:15|0.00041156
14:04:17|0.00041159
14:04:17|0.00041103
14:04:18|0.00041131
14:04:19|0.00041132
14:04:20|0.00041132
14:04:21|0.000411
14:04:22|0.00041093
14:04:24|0.00041094
14:04:24|0.00041133
14:04:25|0.00041134
14:04:26|0.00041134
14:04:27|0.00041063
14:04:28|0.00041121
14:04:29|0.00041112
14:04:30|0.00041092
14:04:31|0.00041053
14:04:32|0.0004109
14:04:33|0.0004109
14:04:34|0.0004109
14:04:35|0.0004109
14:04:36|0.0004109
14:04:37|0.0004109
14:04:38|0.0004109
14:04:39|0.00041072
14:04:40|0.00041072
14:04:41|0.00041095
14:04:42|0.00041091
14:04:43|0.00041092
14:04:44|0.0004107
14:04:45|0.0004107
14:04:46|0.00041079
14:04:48|0.00041075
14:04:49|0.00041075
14:04:49|0.00041075
14:04:51|0.00041056
14:04:52|0.00041101
14:04:53|0.00041116
14:04:54|0.00041091
14:04:55|0.00041091
14:04:56|0.00041091
14:04:57|0.00041111
14:04:58|0.00041012
14:05:00|0.00041055
14:05:01|0.00041055
14:05:02|0.00041055
14:05:03|0.00041055
14:05:05|0.00041091
14:05:06|0.000411
14:05:06|0.00041082
14:05:09|0.00041082
14:05:09|0.00041082
14:05:10|0.00041082
14:05:11|0.00041059
14:05:12|0.0004111
14:05:14|0.000411
14:05:15|0.000411
14:05:16|0.00041145
14:05:17|0.00041145
14:05:18|0.00041145
14:05:19|0.00041176
14:05:20|0.00041176
14:05:21|0.00041164
14:05:23|0.00041213
14:05:23|0.00041213
14:05:24|0.00041213
14:05:25|0.000412
14:05:26|0.00041209
14:05:27|0.00041209
14:05:28|0.00041257
14:05:29|0.00041255
14:05:31|0.00041214
14:05:31|0.00041171
14:05:32|0.00041167
14:05:33|0.00041193
14:05:34|0.00041193
14:05:36|0.00041197
14:05:36|0.00041197
14:05:37|0.00041197
14:05:38|0.00041164
14:05:39|0.00041198
14:05:40|0.00041164
14:05:42|0.00041197
14:05:43|0.00041197
14:05:45|0.00041198
14:05:45|0.00041195
14:05:46|0.00041195
14:05:47|0.00041195
14:05:48|0.00041181
14:05:50|0.00041181
14:05:51|0.00041181
14:05:52|0.00041255
14:05:53|0.00041246
14:05:54|0.00041248
14:05:55|0.00041211
14:05:55|0.00041211
14:05:57|0.00041235
14:05:58|0.00041236
14:05:59|0.00041236
14:06:00|0.00041239
14:06:02|0.00041248
14:06:02|0.00041248
14:06:03|0.00041409
14:06:05|0.00041329
14:06:06|0.00041343
14:06:07|0.00041358
14:06:08|0.00041336
14:06:09|0.00041289
14:06:11|0.00041207
14:06:11|0.0004126
14:06:12|0.00041248
14:06:13|0.00041279
14:06:14|0.00041261
14:06:15|0.0004126
14:06:17|0.00041333
14:06:18|0.00041333
14:06:19|0.00041333
14:06:20|0.00041333
14:06:21|0.00041333
14:06:22|0.00041309
14:06:22|0.00041333
14:06:24|0.00041334
14:06:25|0.00041359
14:06:26|0.00041358
14:06:28|0.00041355
14:06:28|0.00041355
14:06:29|0.00041342
14:06:30|0.00041428
14:06:31|0.00041428
14:06:32|0.00041361
14:06:33|0.000414
14:06:34|0.000414
14:06:35|0.00041418
14:06:36|0.00041481
14:06:37|0.00041481
14:06:38|0.00041428
14:06:39|0.00041409
14:06:40|0.00041453
14:06:41|0.00041434
14:06:42|0.00041481
14:06:43|0.00041469
14:06:44|0.00041466
14:06:45|0.00041485
14:06:46|0.00041463
14:06:47|0.00041446
14:06:48|0.00041412
14:06:49|0.00041401
14:06:50|0.00041447
14:06:51|0.00041447
14:06:52|0.00041417
14:06:53|0.00041437
14:06:54|0.00041437
14:06:55|0.00041437
14:06:56|0.00041289
14:06:58|0.0004129
14:06:59|0.00041317
14:07:00|0.00041325
14:07:01|0.0004133
14:07:02|0.00041347
14:07:04|0.00041357
14:07:04|0.00041339
14:07:06|0.00041356
14:07:07|0.00041356
14:07:08|0.00041356
14:07:09|0.00041356
14:07:10|0.00041295
14:07:11|0.00041317
14:07:12|0.00041313
14:07:14|0.00041315
14:07:14|0.00041326
14:07:16|0.00041326
14:07:16|0.00041326
14:07:18|0.00041326
14:07:18|0.00041313
14:07:19|0.00041313
14:07:21|0.00041301
14:07:22|0.00041315
14:07:23|0.00041284
14:07:23|0.00041259
14:07:24|0.0004126
14:07:26|0.00041294
14:07:27|0.00041325
14:07:28|0.00041325
14:07:29|0.00041325
14:07:30|0.00041325
14:07:31|0.00041325
14:07:32|0.00041306
14:07:33|0.00041306
14:07:34|0.0004131
14:07:35|0.00041296
14:07:36|0.00041291
14:07:38|0.00041292
14:07:38|0.00041293
14:07:39|0.00041319
14:07:40|0.00041319
14:07:41|0.00041259
14:07:42|0.00041259
14:07:43|0.0004125
14:07:45|0.00041275
14:07:46|0.00041275
14:07:46|0.00041274
14:07:47|0.00041274
14:07:48|0.00041274
14:07:50|0.00041274
14:07:50|0.00041268
14:07:52|0.00041248
14:07:52|0.00041248
14:07:53|0.00041248
14:07:54|0.0004125
14:07:55|0.0004125
14:07:56|0.0004125
14:07:57|0.0004125
14:07:58|0.0004125
14:07:59|0.00041251
14:08:01|0.00041251
14:08:01|0.00041247
14:08:03|0.00041247
14:08:04|0.00041231
14:08:05|0.0004125
14:08:06|0.00041248
14:08:07|0.00041248
14:08:09|0.00041233
14:08:10|0.00041234
14:08:11|0.00041234
14:08:12|0.00041224
14:08:13|0.00041224
14:08:14|0.00041223
14:08:15|0.00041253
14:08:16|0.00041285
14:08:17|0.00041323
14:08:18|0.00041313
14:08:19|0.00041304
14:08:20|0.00041248
14:08:21|0.00041248
14:08:22|0.00041235
14:08:23|0.00041258
14:08:24|0.00041215
14:08:25|0.00041215
14:08:26|0.00041201
14:08:27|0.000412
14:08:28|0.00041169
14:08:29|0.00041201
14:08:30|0.0004119
14:08:31|0.00041152
14:08:32|0.00041154
14:08:33|0.00041154
14:08:34|0.00041111
14:08:35|0.00041136
14:08:36|0.0004111
14:08:37|0.00041137
14:08:38|0.00041137
14:08:39|0.00041154
14:08:40|0.00041118
14:08:41|0.00041118
14:08:42|0.0004113
14:08:43|0.00041152
14:08:44|0.00041121
14:08:45|0.00041196
14:08:46|0.0004111
14:08:47|0.0004112
14:08:48|0.00041128
14:08:49|0.00041128
14:08:50|0.0004113
14:08:51|0.00041129
14:08:52|0.00041096
14:08:53|0.00041096
14:08:54|0.00041126
14:08:55|0.00041126
14:08:56|0.00041085
14:08:57|0.00041
14:08:58|0.00041013
14:08:59|0.00041053
14:09:00|0.00040929
14:09:02|0.00040933
14:09:02|0.00041038
14:09:04|0.0004104
14:09:05|0.00041047
14:09:06|0.0004108
14:09:07|0.00041125
14:09:08|0.00041144
14:09:10|0.00041196
14:09:11|0.00041196
14:09:12|0.00041145
14:09:12|0.00041178
14:09:13|0.00041112
14:09:15|0.00041148
14:09:15|0.00041079
14:09:17|0.00041142
14:09:18|0.00041086
14:09:19|0.00041086
14:09:20|0.00041104
14:09:20|0.00041104
14:09:21|0.00041137
14:09:22|0.00041105
14:09:23|0.00041147
14:09:24|0.00041199
14:09:26|0.00041199
14:09:26|0.00041158
14:09:28|0.0004114
14:09:28|0.0004114
14:09:30|0.00041118
14:09:31|0.00041118
14:09:33|0.0004116
14:09:33|0.00041166
14:09:34|0.00041165
14:09:35|0.00041197
14:09:36|0.00041197
14:09:37|0.00041197
14:09:38|0.00041194
14:09:39|0.00041179
14:09:41|0.00041192
14:09:41|0.00041176
14:09:42|0.00041179
14:09:43|0.00041171
14:09:44|0.00041171
14:09:45|0.00041171
14:09:46|0.00041171
14:09:47|0.00041181
14:09:48|0.00041197
14:09:49|0.00041199
14:09:50|0.00041198
14:09:51|0.00041189
14:09:52|0.00041167
14:09:53|0.00041167
14:09:54|0.00041167
14:09:56|0.00041167
14:09:56|0.00041167
14:09:58|0.00041167
14:09:59|0.00041167
14:10:00|0.00041183
14:10:01|0.00041181
14:10:02|0.00041181
14:10:03|0.00041178
14:10:05|0.0004117
14:10:05|0.0004104
14:10:07|0.00041113
14:10:08|0.00041165
14:10:09|0.000412
14:10:10|0.00041208
14:10:11|0.00041208
14:10:12|0.00041208
14:10:13|0.00041208
14:10:14|0.0004116
14:10:15|0.00041155
14:10:17|0.00041137
14:10:18|0.00041167
14:10:19|0.00041167
14:10:19|0.00041149
14:10:21|0.0004104
14:10:22|0.0004104
14:10:23|0.0004104
14:10:24|0.00041169
14:10:25|0.0004117
14:10:26|0.00041167
14:10:27|0.0004117
14:10:28|0.00041081
14:10:29|0.00041081
14:10:30|0.00041155
14:10:31|0.00041154
14:10:32|0.00041106
14:10:33|0.00041148
14:10:34|0.0004112
14:10:35|0.00041128
14:10:36|0.00041131
14:10:37|0.00041131
14:10:38|0.00041127
14:10:39|0.00041127
14:10:40|0.00041092
14:10:41|0.00041123
14:10:42|0.00041126
14:10:43|0.00041126
14:10:45|0.00041086
14:10:45|0.00041059
14:10:47|0.00041098
14:10:48|0.00041064
14:10:48|0.00041064
14:10:49|0.00041099
14:10:51|0.000411
14:10:52|0.00041123
14:10:53|0.00041116
14:10:54|0.00041116
14:10:55|0.00041104
14:10:55|0.0004113
14:10:57|0.00041125
14:10:57|0.00041125
14:10:58|0.00041105
14:10:59|0.00041075
14:11:01|0.00041066
14:11:02|0.00041066
14:11:02|0.00041066
14:11:03|0.00041066
14:11:04|0.00041066
14:11:06|0.0004109
14:11:07|0.00041091
14:11:09|0.00041108
14:11:09|0.0004111
14:11:11|0.0004111
14:11:12|0.0004111
14:11:13|0.00041077
14:11:14|0.00041077
14:11:15|0.00041093
14:11:16|0.00041116
14:11:17|0.00041155
14:11:18|0.00041167
14:11:20|0.00041155
14:11:20|0.00041144
14:11:22|0.00041156
14:11:22|0.00041198
14:11:23|0.00041167
14:11:24|0.00041167
14:11:26|0.00041197
14:11:26|0.00041176
14:11:27|0.00041169
14:11:29|0.00041177
14:11:30|0.00041194
14:11:30|0.00041194
14:11:31|0.0004118
14:11:33|0.00041192
14:11:34|0.0004118
14:11:35|0.00041177
14:11:36|0.00041178
14:11:37|0.00041178
14:11:38|0.00041178
14:11:39|0.00041178
14:11:40|0.000412
14:11:41|0.000412
14:11:42|0.00041179
14:11:43|0.00041179
14:11:44|0.00041179
14:11:45|0.00041179
14:11:46|0.00041222
14:11:47|0.00041233
14:11:48|0.00041222
14:11:49|0.00041249
14:11:50|0.00041272
14:11:51|0.00041236
14:11:52|0.00041236
14:11:53|0.00041255
14:11:54|0.00041259
14:11:55|0.00041254
14:11:56|0.00041254
14:11:57|0.0004127
14:11:58|0.00041258
14:11:59|0.00041251
14:12:00|0.00041185
14:12:01|0.00041226
14:12:02|0.00041196
14:12:03|0.00041196
14:12:05|0.00041209
14:12:05|0.00041192
14:12:07|0.00041211
14:12:09|0.00041208
14:12:10|0.0004118
14:12:11|0.00041158
14:12:12|0.0004115
14:12:14|0.00041157
14:12:15|0.00041157
14:12:15|0.00041179
14:12:17|0.00041153
14:12:18|0.00041153
14:12:19|0.00041157
14:12:20|0.0004119
14:12:21|0.00041186
14:12:22|0.00041209
14:12:23|0.00041209
14:12:24|0.00041209
14:12:25|0.00041209
14:12:26|0.00041168
14:12:27|0.00041171
14:12:28|0.00041171
14:12:29|0.00041171
14:12:30|0.0004117
14:12:31|0.00041185
14:12:32|0.00041171
14:12:33|0.00041177
14:12:34|0.000412
14:12:35|0.000412
14:12:36|0.00041225
14:12:37|0.00041194
14:12:38|0.000412
14:12:39|0.00041219
14:12:40|0.00041219
14:12:41|0.00041219
14:12:42|0.00041219
14:12:43|0.00041219
14:12:44|0.00041219
14:12:45|0.0004121
14:12:46|0.0004134
14:12:47|0.00041351
14:12:48|0.00041351
14:12:49|0.00041351
14:12:50|0.00041319
14:12:51|0.00041276
14:12:52|0.00041276
14:12:54|0.00041307
14:12:55|0.00041279
14:12:55|0.00041248
14:12:56|0.00041253
14:12:57|0.00041256
14:12:58|0.00041218
14:12:59|0.00041195
14:13:00|0.00041202
14:13:01|0.00041225
14:13:02|0.0004119
14:13:03|0.00041226
14:13:04|0.00041244
14:13:06|0.00041244
14:13:06|0.0004119
14:13:08|0.00041161
14:13:09|0.00041154
14:13:10|0.00041154
14:13:11|0.0004115
14:13:12|0.0004115
14:13:13|0.0004115
14:13:14|0.00041151
14:13:15|0.00041138
14:13:16|0.00041169
14:13:18|0.00041215
14:13:18|0.00041215
14:13:20|0.00041154
14:13:21|0.00041196
14:13:21|0.00041165
14:13:22|0.00041226
14:13:23|0.00041233
14:13:25|0.00041231
14:13:26|0.00041231
14:13:27|0.00041231
14:13:27|0.00041231
14:13:28|0.00041231
14:13:30|0.00041177
14:13:31|0.00041177
14:13:31|0.00041178
14:13:33|0.00041177
14:13:33|0.00041165
14:13:35|0.00041177
14:13:35|0.00041193
14:13:36|0.00041153
14:13:37|0.0004113
14:13:39|0.00041155
14:13:39|0.00041153
14:13:41|0.00041179
14:13:42|0.00041194
14:13:42|0.00041189
14:13:44|0.00041189
14:13:44|0.00041218
14:13:46|0.0004119
14:13:47|0.0004119
14:13:48|0.0004119
14:13:48|0.00041189
14:13:50|0.00041138
14:13:51|0.00041175
14:13:52|0.00041175
14:13:53|0.00041175
14:13:53|0.00041175
14:13:54|0.00041173
14:13:56|0.00041132
14:13:56|0.00041172
14:13:58|0.0004114
14:13:58|0.0004114
14:14:00|0.0004117
14:14:00|0.0004117
14:14:02|0.00041145
14:14:02|0.00041169
14:14:04|0.00041184
14:14:04|0.00041184
14:14:05|0.00041184
14:14:06|0.00041164
14:14:08|0.00041164
14:14:09|0.00041154
14:14:09|0.00041177
14:14:10|0.00041177
14:14:12|0.00041149
14:14:12|0.0004115
14:14:13|0.00041149
14:14:15|0.00041131
14:14:16|0.0004115
14:14:17|0.00041171
14:14:18|0.00041171
14:14:19|0.00041171
14:14:20|0.00041171
14:14:21|0.00041173
14:14:22|0.00041198
14:14:23|0.00041202
14:14:24|0.00041231
14:14:25|0.00041231
14:14:26|0.00041231
14:14:27|0.00041231
14:14:28|0.00041184
14:14:29|0.00041178
14:14:30|0.00041183
14:14:31|0.00041183
14:14:33|0.00041208
14:14:34|0.00041208
14:14:35|0.00041167
14:14:35|0.00041172
14:14:36|0.00041172
14:14:37|0.00041176
14:14:38|0.00041176
14:14:40|0.00041196
14:14:41|0.00041189
14:14:42|0.00041188
14:14:43|0.00041228
14:14:44|0.00041228
14:14:45|0.00041228
14:14:46|0.00041203
14:14:47|0.00041203
14:14:48|0.00041203
14:14:50|0.00041206
14:14:50|0.00041219
14:14:51|0.00041219
14:14:52|0.00041219
14:14:53|0.00041219
14:14:54|0.00041211
14:14:55|0.00041211
14:14:56|0.00041207
14:14:58|0.00041203
14:14:58|0.00041194
14:14:59|0.000412
14:15:01|0.00041157
14:15:02|0.00041157
14:15:03|0.00041193
14:15:04|0.00041166
14:15:06|0.00041162
14:15:07|0.00041162
14:15:08|0.0004116
14:15:10|0.00041158
14:15:11|0.00041161
14:15:12|0.00041176
14:15:14|0.00041151
14:15:14|0.000412
14:15:15|0.00041199
14:15:16|0.00041199
14:15:17|0.00041172
14:15:19|0.00041167
14:15:20|0.00041164
14:15:21|0.00041164
14:15:22|0.00041164
14:15:23|0.00041174
14:15:24|0.00041147
14:15:25|0.00041147
14:15:26|0.0004115
14:15:27|0.0004115
14:15:28|0.00041164
14:15:30|0.00041152
14:15:30|0.00041152
14:15:31|0.00041152
14:15:32|0.00041171
14:15:33|0.00041153
14:15:34|0.00041197
14:15:35|0.00041197
14:15:36|0.00041197
14:15:37|0.00041167
14:15:38|0.00041167
14:15:39|0.00041167
14:15:41|0.00041152
14:15:41|0.00041154
14:15:42|0.00041153
14:15:43|0.00041157
14:15:44|0.00041157
14:15:45|0.00041171
14:15:46|0.00041174
14:15:47|0.00041153
14:15:48|0.00041187
14:15:49|0.00041153
14:15:50|0.00041153
14:15:52|0.00041157
14:15:52|0.00041157
14:15:53|0.0004116
14:15:54|0.00041185
14:15:55|0.00041185
14:15:56|0.00041158
14:15:57|0.00041167
14:15:58|0.00041186
14:15:59|0.00041187
14:16:00|0.00041187
14:16:01|0.00041179
14:16:03|0.00041172
14:16:04|0.00041185
14:16:06|0.00041186
14:16:06|0.00041219
14:16:07|0.00041219
14:16:09|0.00041219
14:16:10|0.00041185
14:16:11|0.00041185
14:16:11|0.00041194
14:16:12|0.00041196
14:16:14|0.00041196
14:16:15|0.00041218
14:16:16|0.00041194
14:16:18|0.00041195
14:16:18|0.00041195
14:16:19|0.00041195
14:16:20|0.00041194
14:16:21|0.00041194
14:16:22|0.00041194
14:16:23|0.00041212
14:16:25|0.00041193
14:16:25|0.00041193
14:16:26|0.00041207
14:16:27|0.00041193
14:16:28|0.00041193
14:16:29|0.00041193
14:16:30|0.00041199
14:16:31|0.00041193
14:16:32|0.00041193
14:16:33|0.000412
14:16:34|0.00041214
14:16:36|0.000412
14:16:36|0.00041205
14:16:37|0.00041207
14:16:38|0.00041207
14:16:39|0.00041218
14:16:41|0.00041218
14:16:41|0.00041218
14:16:43|0.00041219
14:16:44|0.00041218
14:16:45|0.00041201
14:16:46|0.00041201
14:16:46|0.00041201
14:16:47|0.00041202
14:16:49|0.00041219
14:16:50|0.00041212
14:16:51|0.00041219
14:16:51|0.00041258
14:16:53|0.00041215
14:16:54|0.00041215
14:16:55|0.00041253
14:16:56|0.00041219
14:16:56|0.00041219
14:16:58|0.00041243
14:16:59|0.00041243
14:17:01|0.00041219
14:17:01|0.00041219
14:17:03|0.00041219
14:17:03|0.00041216
14:17:06|0.00041195
14:17:06|0.0004119
14:17:07|0.0004117
14:17:08|0.0004117
14:17:10|0.00041186
14:17:11|0.0004117
14:17:12|0.00041171
14:17:12|0.00041171
14:17:14|0.00041172
14:17:16|0.00041169
14:17:16|0.00041169
14:17:17|0.0004117
14:17:19|0.00041168
14:17:20|0.00041175
14:17:21|0.00041174
14:17:22|0.00041168
14:17:23|0.00041167
14:17:23|0.00041166
14:17:26|0.00041166
14:17:26|0.00041167
14:17:27|0.00041167
14:17:28|0.00041167
14:17:29|0.00041167
14:17:30|0.00041167
14:17:31|0.00041167
14:17:32|0.00041167
14:17:33|0.00041167
14:17:34|0.00041169
14:17:35|0.00041167
14:17:36|0.00041167
14:17:37|0.00041167
14:17:38|0.00041168
14:17:39|0.00041167
14:17:40|0.00041167
14:17:41|0.00041156
14:17:42|0.00041156
14:17:43|0.00041156
14:17:44|0.00041174
14:17:45|0.00041174
14:17:46|0.00041174
14:17:47|0.00041174
14:17:48|0.00041152
14:17:49|0.00041155
14:17:50|0.00041101
14:17:52|0.00041145
14:17:53|0.00041145
14:17:53|0.00041115
14:17:54|0.00041115
14:17:55|0.00041128
14:17:57|0.00041128
14:17:58|0.00041084
14:17:59|0.00041035
14:17:59|0.00041048
14:18:02|0.00041091
14:18:03|0.00041041
14:18:05|0.00041021
14:18:05|0.00041
14:18:06|0.00041
14:18:07|0.00040952
14:18:09|0.00040952
14:18:09|0.00040952
14:18:10|0.00040992
14:18:12|0.00040915
14:18:14|0.00040905
14:18:15|0.000409
14:18:17|0.00040866
14:18:17|0.00040806
14:18:18|0.00040727
14:18:20|0.00040733
14:18:22|0.00040809
14:18:22|0.00040807
14:18:23|0.00040847
14:18:24|0.00040796
14:18:26|0.000408
14:18:27|0.000408
14:18:28|0.00040838
14:18:29|0.00040872
14:18:30|0.00040891
14:18:31|0.00040783
14:18:32|0.00040833
14:18:33|0.00040859
14:18:34|0.00040864
14:18:35|0.00040864
14:18:36|0.00040966
14:18:38|0.00041011
14:18:38|0.00041011
14:18:40|0.00041045
14:18:41|0.00041005
14:18:41|0.00040991
14:18:43|0.00040908
14:18:43|0.00040908
14:18:45|0.00040956
14:18:46|0.00040931
14:18:47|0.00040953
14:18:48|0.00040954
14:18:49|0.00040954
14:18:50|0.00040939
14:18:51|0.00040977
14:18:52|0.00040954
14:18:53|0.00040954
14:18:54|0.00040953
14:18:55|0.00040977
14:18:57|0.00040939
14:18:57|0.00040941
14:18:59|0.00040939
14:19:00|0.00040928
14:19:01|0.00040928
14:19:02|0.00040932
14:19:02|0.00040916
14:19:04|0.00040916
14:19:06|0.00040826
14:19:06|0.00040861
14:19:07|0.00040861
14:19:09|0.00040868
14:19:10|0.0004084
14:19:10|0.00040881
14:19:12|0.00040881
14:19:14|0.00040881
14:19:14|0.0004086
14:19:16|0.00040859
14:19:18|0.0004089
14:19:18|0.00040863
14:19:19|0.00040861
14:19:20|0.00040801
14:19:21|0.0004082
14:19:22|0.0004082
14:19:23|0.0004082
14:19:25|0.0004082
14:19:26|0.0004082
14:19:28|0.00040806
14:19:28|0.00040805
14:19:29|0.00040769
14:19:30|0.00040805
14:19:31|0.00040766
14:19:32|0.000408
14:19:33|0.00040766
14:19:34|0.00040767
14:19:35|0.00040779
14:19:36|0.00040805
14:19:37|0.00040852
14:19:38|0.00040825
14:19:39|0.00040782
14:19:40|0.00040782
14:19:41|0.00040799
14:19:42|0.00040813
14:19:43|0.00040813
14:19:44|0.00040765
14:19:45|0.00040733
14:19:46|0.00040774
14:19:47|0.00040727
14:19:48|0.00040727
14:19:50|0.00040741
14:19:51|0.00040767
14:19:52|0.00040782
14:19:53|0.00040781
14:19:54|0.00040805
14:19:56|0.00040834
14:19:56|0.00040866
14:19:57|0.00040866
14:19:58|0.00040868
14:20:00|0.00040903
14:20:01|0.00040874
14:20:02|0.00040922
14:20:03|0.00040922
14:20:04|0.00040878
14:20:05|0.00040878
14:20:06|0.00040869
14:20:07|0.00040896
14:20:08|0.00040894
14:20:09|0.00040894
14:20:10|0.00040886
14:20:11|0.00040858
14:20:12|0.00040872
14:20:14|0.00040872
14:20:14|0.00040827
14:20:15|0.00040827
14:20:17|0.00040825
14:20:18|0.00040804
14:20:20|0.00040804
14:20:20|0.00040778
14:20:21|0.00040767
14:20:23|0.0004075
14:20:25|0.0004075
14:20:25|0.00040744
14:20:26|0.00040777
14:20:27|0.00040725
14:20:28|0.00040711
14:20:29|0.000407
14:20:30|0.00040721
14:20:32|0.00040708
14:20:33|0.00040647
14:20:34|0.00040666
14:20:35|0.00040666
14:20:36|0.00040669
14:20:37|0.00040704
14:20:38|0.00040675
14:20:39|0.00040675
14:20:40|0.00040705
14:20:41|0.00040704
14:20:43|0.00040733
14:20:43|0.00040733
14:20:44|0.00040796
14:20:45|0.00040795
14:20:46|0.00040791
14:20:47|0.000408
14:20:48|0.0004081
14:20:49|0.00040849
14:20:50|0.00040849
14:20:51|0.00040814
14:20:52|0.00040834
14:20:53|0.00040834
14:20:54|0.0004083
14:20:55|0.000408
14:20:56|0.000408
14:20:57|0.00040791
14:20:58|0.00040791
14:20:59|0.00040814
14:21:00|0.00040829
14:21:02|0.0004083
14:21:03|0.00040831
14:21:03|0.00040871
14:21:05|0.00040872
14:21:06|0.00040872
14:21:07|0.00040877
14:21:07|0.00040888
14:21:09|0.00040873
14:21:10|0.00040887
14:21:11|0.00040887
14:21:12|0.00040848
14:21:14|0.00040862
14:21:15|0.00040862
14:21:17|0.00040883
14:21:18|0.00040883
14:21:20|0.00040883
14:21:20|0.00040892
14:21:21|0.0004093
14:21:22|0.0004093
14:21:23|0.00040937
14:21:24|0.00040936
14:21:25|0.00040936
14:21:26|0.00040931
14:21:28|0.00040937
14:21:29|0.00040935
14:21:31|0.00040937
14:21:31|0.00040957
14:21:32|0.00040957
14:21:33|0.00040933
14:21:34|0.00040933
14:21:35|0.00040955
14:21:36|0.00040955
14:21:37|0.00040954
14:21:38|0.0004092
14:21:39|0.00040877
14:21:40|0.00040926
14:21:41|0.00040883
14:21:42|0.00040883
14:21:43|0.00040884
14:21:44|0.00040906
14:21:45|0.00040906
14:21:47|0.00040895
14:21:48|0.00040897
14:21:49|0.00040897
14:21:50|0.00040916
14:21:50|0.00040916
14:21:52|0.00040916
14:21:52|0.00040962
14:21:53|0.00040962
14:21:55|0.00040962
14:21:56|0.00040937
14:21:56|0.00040936
14:21:58|0.00040956
14:21:59|0.00040943
14:22:00|0.0004095
14:22:01|0.00040997
14:22:02|0.00040996
14:22:02|0.00040996
14:22:04|0.00040962
14:22:05|0.00040962
14:22:06|0.0004096
14:22:07|0.00040963
14:22:08|0.00040966
14:22:08|0.00040994
14:22:10|0.00040953
14:22:11|0.00041
14:22:12|0.00040979
14:22:12|0.00040979
14:22:14|0.0004094
14:22:16|0.00040938
14:22:17|0.0004096
14:22:18|0.00040959
14:22:19|0.0004094
14:22:21|0.00040937
14:22:22|0.00040955
14:22:23|0.00040939
14:22:24|0.00040965
14:22:25|0.0004094
14:22:26|0.00040966
14:22:27|0.00041
14:22:28|0.00041
14:22:29|0.00041
14:22:30|0.00041
14:22:31|0.0004099
14:22:32|0.00041011
14:22:34|0.00041033
14:22:35|0.00041033
14:22:35|0.00041004
14:22:37|0.00041034
14:22:37|0.00041038
14:22:39|0.00041019
14:22:41|0.00041022
14:22:41|0.00041026
14:22:42|0.00041059
14:22:43|0.00041116
14:22:44|0.00041116
14:22:45|0.00041074
14:22:46|0.00041076
14:22:47|0.00041078
14:22:48|0.00041078
14:22:49|0.00041098
14:22:50|0.00041091
14:22:51|0.00041091
14:22:52|0.00041091
14:22:53|0.00041103
14:22:54|0.00041091
14:22:55|0.00041057
14:22:56|0.00041056
14:22:57|0.00041056
14:22:58|0.00041079
14:22:59|0.00041079
14:23:00|0.00041079
14:23:01|0.00041074
14:23:02|0.00041074
14:23:03|0.0004108
14:23:04|0.0004108
14:23:05|0.00041054
14:23:06|0.00041054
14:23:07|0.00041023
14:23:08|0.00041052
14:23:10|0.00041023
14:23:10|0.00041041
14:23:12|0.00040989
14:23:12|0.00041021
14:23:14|0.00041018
14:23:15|0.00041018
14:23:16|0.00041011
14:23:18|0.00041009
14:23:19|0.00041009
14:23:21|0.00041009
14:23:21|0.00040989
14:23:22|0.00041007
14:23:24|0.00040982
14:23:25|0.00041021
14:23:26|0.00041011
14:23:26|0.00041023
14:23:28|0.00041011
14:23:29|0.00041011
14:23:31|0.00041023
14:23:31|0.00041055
14:23:32|0.00041116
14:23:33|0.00041156
14:23:34|0.00041147
14:23:35|0.00041145
14:23:36|0.00041102
14:23:37|0.00041105
14:23:38|0.00041102
14:23:39|0.00041101
14:23:40|0.00041101
14:23:41|0.00041091
14:23:42|0.00041029
14:23:43|0.0004104
14:23:44|0.00041075
14:23:45|0.00041075
14:23:46|0.00041061
14:23:47|0.00041019
14:23:48|0.00041018
14:23:49|0.00041057
14:23:50|0.00041058
14:23:51|0.00041058
14:23:52|0.00041058
14:23:53|0.00041058
14:23:54|0.00041058
14:23:55|0.00041051
14:23:56|0.00041039
14:23:58|0.00041038
14:23:58|0.00041035
14:23:59|0.00041035
14:24:01|0.0004104
14:24:02|0.0004104
14:24:03|0.0004104
14:24:04|0.00041052
14:24:04|0.00041119
14:24:05|0.00041061
14:24:06|0.00041061
14:24:08|0.00041054
14:24:09|0.00041054
14:24:10|0.00041055
14:24:11|0.00041055
14:24:11|0.00041054
14:24:13|0.00041078
14:24:14|0.00041078
14:24:14|0.00041078
14:24:15|0.00041074
14:24:17|0.00041043
14:24:19|0.00041054
14:24:19|0.00041052
14:24:21|0.0004104
14:24:22|0.0004104
14:24:23|0.00041042
14:24:24|0.00041052
14:24:25|0.00041052
14:24:26|0.00041052
14:24:27|0.00041046
14:24:28|0.00041046
14:24:29|0.0004104
14:24:30|0.0004104
14:24:32|0.0004104
14:24:33|0.00041041
14:24:34|0.00041041
14:24:35|0.00041038
14:24:36|0.00041038
14:24:37|0.00041041
14:24:38|0.0004102
14:24:39|0.00041038
14:24:40|0.00041036
14:24:41|0.00040984
14:24:42|0.00040984
14:24:43|0.00040985
14:24:44|0.00041004
14:24:45|0.00041004
14:24:46|0.00041009
14:24:47|0.00041009
14:24:48|0.00041006
14:24:50|0.00041005
14:24:50|0.00041005
14:24:51|0.00041005
14:24:52|0.00041011
14:24:53|0.00041011
14:24:54|0.00041005
14:24:55|0.00041005
14:24:56|0.00041009
14:24:57|0.00041006
14:24:58|0.00041
14:24:59|0.00041003
14:25:00|0.00041004
14:25:01|0.00041002
14:25:02|0.00041
14:25:04|0.00041
14:25:05|0.00040967
14:25:06|0.00040959
14:25:07|0.00040988
14:25:08|0.00040982
14:25:09|0.00040982
14:25:10|0.0004098
14:25:10|0.00040979
14:25:12|0.00040972
14:25:12|0.00040973
14:25:15|0.00040973
14:25:15|0.00040973
14:25:16|0.00040974
14:25:17|0.00040973
14:25:18|0.00040972
14:25:20|0.0004095
14:25:21|0.0004095
14:25:23|0.00040963
14:25:24|0.0004096
14:25:25|0.0004096
14:25:26|0.00040979
14:25:27|0.00040978
14:25:28|0.00040936
14:25:29|0.00040929
14:25:29|0.00040878
14:25:30|0.00040878
14:25:32|0.00040877
14:25:33|0.00040909
14:25:33|0.00040909
14:25:35|0.00040909
14:25:36|0.00040909
14:25:37|0.00040876
14:25:38|0.00040892
14:25:38|0.00040892
14:25:40|0.00040859
14:25:41|0.00040829
14:25:41|0.000408
14:25:43|0.000408
14:25:44|0.000408
14:25:45|0.000408
14:25:46|0.00040796
14:25:47|0.00040796
14:25:48|0.00040816
14:25:48|0.00040816
14:25:49|0.000408
14:25:51|0.000408
14:25:52|0.00040794
14:25:52|0.00040758
14:25:54|0.00040761
14:25:55|0.00040798
14:25:56|0.00040798
14:25:56|0.0004081
14:25:58|0.0004081
14:25:59|0.00040851
14:26:00|0.0004085
14:26:01|0.00040818
14:26:03|0.00040818
14:26:03|0.00040818
14:26:04|0.00040826
14:26:05|0.00040828
14:26:06|0.00040828
14:26:07|0.00040827
14:26:08|0.00040824
14:26:09|0.00040794
14:26:10|0.00040771
14:26:11|0.00040785
14:26:12|0.00040777
14:26:13|0.00040778
14:26:14|0.00040766
14:26:15|0.00040805
14:26:16|0.00040803
14:26:17|0.00040768
14:26:18|0.00040801
14:26:20|0.00040799
14:26:21|0.00040804
14:26:22|0.0004078
14:26:23|0.00040817
14:26:24|0.00040818
14:26:24|0.00040816
14:26:26|0.00040783
14:26:27|0.00040816
14:26:28|0.0004079
14:26:30|0.00040825
14:26:30|0.00040825
14:26:32|0.00040791
14:26:34|0.00040816
14:26:34|0.00040788
14:26:35|0.00040813
14:26:36|0.00040813
14:26:38|0.00040811
14:26:38|0.00040812
14:26:39|0.00040812
14:26:40|0.00040813
14:26:41|0.00040813
14:26:43|0.00040813
14:26:43|0.00040811
14:26:44|0.00040798
14:26:45|0.00040796
14:26:46|0.00040821
14:26:47|0.00040825
14:26:48|0.00040825
14:26:49|0.00040826
14:26:50|0.00040871
14:26:51|0.0004096
14:26:52|0.00040972
14:26:54|0.0004098
14:26:55|0.00040979
14:26:56|0.00040948
14:26:57|0.00040949
14:26:58|0.00040996
14:26:59|0.00040953
14:27:00|0.00040923
14:27:01|0.00040936
14:27:02|0.00040968
14:27:04|0.00040969
14:27:04|0.00040928
14:27:05|0.00040928
14:27:06|0.00040928
14:27:07|0.00040878
14:27:08|0.00040912
14:27:09|0.00040883
14:27:11|0.00040841
14:27:11|0.00040865
14:27:12|0.00040832
14:27:13|0.00040832
14:27:15|0.00040812
14:27:16|0.00040813
14:27:16|0.00040843
14:27:18|0.00040843
14:27:19|0.00040829
14:27:20|0.0004083
14:27:22|0.00040811
14:27:22|0.00040871
14:27:23|0.00040835
14:27:25|0.0004088
14:27:26|0.00040836
14:27:26|0.00040839
14:27:28|0.00040843
14:27:29|0.00040869
14:27:30|0.00040869
14:27:31|0.00040861
14:27:32|0.00040905
14:27:33|0.00040898
14:27:33|0.00040895
14:27:35|0.00040895
14:27:35|0.00040895
14:27:38|0.00040896
14:27:38|0.00040874
14:27:39|0.00040874
14:27:40|0.00040889
14:27:41|0.0004083
14:27:42|0.00040831
14:27:43|0.00040831
14:27:44|0.00040858
14:27:45|0.00040835
14:27:46|0.00040834
14:27:47|0.00040843
14:27:48|0.0004084
14:27:49|0.0004084
14:27:50|0.0004084
14:27:51|0.00040835
14:27:52|0.00040835
14:27:53|0.0004083
14:27:54|0.0004083
14:27:55|0.0004083
14:27:56|0.00040831
14:27:57|0.000408
14:27:58|0.00040761
14:27:59|0.00040788
14:28:00|0.00040788
14:28:01|0.00040758
14:28:03|0.00040756
14:28:04|0.00040779
14:28:05|0.00040823
14:28:07|0.00040799
14:28:07|0.00040782
14:28:08|0.00040782
14:28:09|0.00040785
14:28:10|0.0004081
14:28:11|0.0004081
14:28:12|0.00040796
14:28:13|0.0004079
14:28:14|0.00040788
14:28:15|0.00040827
14:28:16|0.0004089
14:28:17|0.00040834
14:28:18|0.00040834
14:28:19|0.00040841
14:28:21|0.00040839
14:28:22|0.00040839
14:28:22|0.00040819
14:28:24|0.00040805
14:28:25|0.00040802
14:28:27|0.00040787
14:28:27|0.00040813
14:28:28|0.00040812
14:28:29|0.000408
14:28:30|0.0004079
14:28:32|0.000408
14:28:33|0.00040786
14:28:35|0.00040786
14:28:35|0.00040781
14:28:37|0.00040781
14:28:38|0.00040751
14:28:38|0.00040751
14:28:39|0.00040777
14:28:42|0.00040753
14:28:42|0.00040753
14:28:43|0.0004075
14:28:44|0.0004075
14:28:45|0.0004075
14:28:46|0.00040767
14:28:47|0.0004075
14:28:48|0.0004075
14:28:49|0.00040753
14:28:50|0.00040762
14:28:51|0.00040753
14:28:52|0.00040762
14:28:53|0.00040755
14:28:54|0.00040755
14:28:55|0.0004075
14:28:56|0.0004075
14:28:57|0.0004075
14:28:58|0.0004075
14:28:59|0.00040761
14:29:00|0.00040845
14:29:01|0.00040788
14:29:02|0.00040788
14:29:03|0.00040794
14:29:04|0.00040814
14:29:05|0.00040814
14:29:06|0.00040789
14:29:07|0.0004077
14:29:08|0.00040808
14:29:09|0.0004077
14:29:10|0.00040772
14:29:11|0.00040801
14:29:13|0.00040777
14:29:14|0.00040763
14:29:15|0.00040791
14:29:15|0.00040763
14:29:17|0.0004079
14:29:18|0.0004079
14:29:20|0.00040794
14:29:20|0.00040765
14:29:22|0.00040769
14:29:24|0.00040769
14:29:25|0.00040769
14:29:27|0.00040789
14:29:27|0.00040788
14:29:29|0.00040788
14:29:29|0.00040788
14:29:30|0.00040794
14:29:32|0.00040794
14:29:33|0.00040799
14:29:34|0.000408
14:29:35|0.00040794
14:29:35|0.00040794
14:29:37|0.00040797
14:29:38|0.00040794
14:29:39|0.00040795
14:29:40|0.00040807
14:29:41|0.00040807
14:29:42|0.00040803
14:29:43|0.000408
14:29:44|0.00040794
14:29:45|0.00040768
14:29:46|0.00040768
14:29:47|0.00040764
14:29:48|0.00040794
14:29:49|0.00040794
14:29:50|0.00040767
14:29:51|0.00040765
14:29:52|0.00040763
14:29:53|0.00040762
14:29:54|0.0004075
14:29:55|0.00040733
14:29:56|0.00040705
14:29:57|0.00040702
14:29:58|0.00040701
14:29:59|0.00040701
14:30:00|0.00040724
14:30:01|0.00040717
14:30:02|0.000407
14:30:03|0.00040712
14:30:04|0.00040709
14:30:05|0.00040712
14:30:06|0.00040685
14:30:07|0.00040673
14:30:08|0.00040676
14:30:09|0.00040666
14:30:10|0.00040666
14:30:11|0.00040664
14:30:12|0.00040676
14:30:13|0.0004064
14:30:14|0.00040634
14:30:15|0.00040634
14:30:16|0.00040618
14:30:17|0.00040581
14:30:18|0.00040587
14:30:19|0.0004054
14:30:20|0.00040548
14:30:21|0.00040507
14:30:22|0.00040506
14:30:23|0.00040501
14:30:24|0.000405
14:30:25|0.000405
14:30:27|0.00040587
14:30:28|0.00040502
14:30:29|0.00040535
14:30:30|0.00040513
14:30:31|0.00040553
14:30:32|0.00040561
14:30:33|0.0004056
14:30:34|0.00040559
14:30:36|0.00040559
14:30:36|0.00040559
14:30:37|0.00040538
14:30:38|0.00040551
14:30:40|0.00040537
14:30:40|0.0004055
14:30:42|0.00040559
14:30:43|0.00040559
14:30:44|0.00040594
14:30:45|0.00040594
14:30:46|0.00040537
14:30:46|0.00040513
14:30:47|0.00040514
14:30:48|0.00040541
14:30:49|0.00040512
14:30:50|0.00040542
14:30:51|0.00040544
14:30:53|0.0004053
14:30:54|0.00040528
14:30:54|0.00040528
14:30:55|0.00040512
14:30:56|0.00040528
14:30:58|0.00040528
14:30:58|0.00040517
14:30:59|0.00040536
14:31:01|0.00040537
14:31:02|0.00040568
14:31:03|0.00040534
14:31:04|0.00040529
14:31:05|0.00040529
14:31:05|0.00040529
14:31:06|0.00040534
14:31:07|0.00040529
14:31:09|0.00040515
14:31:09|0.00040515
14:31:10|0.00040508
14:31:11|0.00040508
14:31:12|0.00040498
14:31:13|0.00040456
14:31:14|0.0004045
14:31:15|0.00040436
14:31:17|0.00040473
14:31:18|0.00040472
14:31:18|0.00040472
14:31:20|0.00040455
14:31:21|0.00040491
14:31:22|0.00040493
14:31:23|0.00040479
14:31:24|0.00040507
14:31:26|0.00040501
14:31:27|0.00040501
14:31:28|0.00040498
14:31:28|0.00040491
14:31:29|0.00040489
14:31:31|0.00040507
14:31:31|0.0004051
14:31:33|0.0004055
14:31:34|0.00040656
14:31:35|0.00040593
14:31:36|0.0004057
14:31:37|0.0004057
14:31:38|0.00040603
14:31:39|0.00040604
14:31:40|0.00040589
14:31:42|0.00040534
14:31:42|0.0004055
14:31:44|0.00040556
14:31:45|0.00040556
14:31:46|0.00040588
14:31:47|0.00040587
14:31:48|0.00040602
14:31:49|0.00040565
14:31:50|0.00040597
14:31:51|0.00040596
14:31:52|0.00040567
14:31:52|0.00040564
14:31:53|0.00040564
14:31:55|0.00040549
14:31:56|0.00040507
14:31:56|0.00040507
14:31:58|0.0004051
14:31:59|0.0004053
14:31:59|0.0004053
14:32:01|0.0004053
14:32:02|0.000405
14:32:04|0.00040479
14:32:04|0.00040473
14:32:05|0.00040492
14:32:06|0.00040491
14:32:07|0.00040491
14:32:08|0.00040489
14:32:09|0.00040479
14:32:10|0.0004049
14:32:11|0.0004049
14:32:13|0.0004049
14:32:14|0.0004049
14:32:15|0.0004049
14:32:16|0.00040477
14:32:17|0.00040488
14:32:18|0.00040488
14:32:19|0.00040488
14:32:20|0.00040488
14:32:21|0.00040473
14:32:22|0.00040446
14:32:23|0.0004043
14:32:24|0.00040443
14:32:25|0.000404
14:32:26|0.00040362
14:32:28|0.00040376
14:32:29|0.00040401
14:32:30|0.00040401
14:32:32|0.00040353
14:32:32|0.00040323
14:32:33|0.00040323
14:32:34|0.000403
14:32:36|0.00040278
14:32:37|0.00040316
14:32:38|0.00040314
14:32:40|0.00040298
14:32:40|0.00040298
14:32:41|0.00040339
14:32:42|0.00040308
14:32:43|0.00040339
14:32:44|0.00040332
14:32:45|0.00040332
14:32:47|0.00040306
14:32:48|0.0004031
14:32:49|0.00040274
14:32:50|0.00040272
14:32:51|0.000403
14:32:52|0.00040267
14:32:53|0.00040233
14:32:54|0.00040232
14:32:55|0.00040248
14:32:56|0.00040232
14:32:57|0.0004025
14:32:58|0.00040234
14:32:58|0.00040245
14:33:00|0.00040233
14:33:01|0.0004018
14:33:02|0.000402
14:33:03|0.00040205
14:33:04|0.00040228
14:33:05|0.00040249
14:33:06|0.00040228
14:33:07|0.0004025
14:33:08|0.0004031
14:33:09|0.00040338
14:33:10|0.00040376
14:33:11|0.00040384
14:33:12|0.00040435
14:33:13|0.00040434
14:33:14|0.00040475
14:33:15|0.00040436
14:33:16|0.00040436
14:33:17|0.00040378
14:33:18|0.00040418
14:33:19|0.00040457
14:33:21|0.00040403
14:33:22|0.00040365
14:33:23|0.00040317
14:33:24|0.00040373
14:33:26|0.00040395
14:33:26|0.00040395
14:33:28|0.00040357
14:33:29|0.0004038
14:33:30|0.0004034
14:33:31|0.00040342
14:33:32|0.00040343
14:33:33|0.00040375
14:33:34|0.00040376
14:33:36|0.00040431
14:33:37|0.00040431
14:33:38|0.00040476
14:33:40|0.00040476
14:33:40|0.00040478
14:33:42|0.00040448
14:33:43|0.00040479
14:33:43|0.0004048
14:33:45|0.0004046
14:33:46|0.00040479
14:33:47|0.00040476
14:33:48|0.0004048
14:33:48|0.0004048
14:33:50|0.00040479
14:33:50|0.00040479
14:33:52|0.00040476
14:33:53|0.00040423
14:33:54|0.000404
14:33:55|0.00040403
14:33:56|0.00040403
14:33:57|0.00040437
14:33:58|0.00040419
14:34:00|0.00040419
14:34:01|0.00040407
14:34:01|0.00040411
14:34:02|0.0004044
14:34:04|0.00040421
14:34:05|0.0004044
14:34:06|0.00040426
14:34:06|0.00040441
14:34:07|0.00040432
14:34:08|0.00040475
14:34:09|0.00040491
14:34:11|0.00040487
14:34:11|0.00040542
14:34:13|0.0004055
14:34:13|0.00040518
14:34:14|0.00040516
14:34:16|0.00040551
14:34:16|0.00040563
14:34:18|0.00040521
14:34:19|0.00040478
14:34:20|0.00040514
14:34:21|0.00040514
14:34:22|0.00040517
14:34:23|0.00040517
14:34:25|0.00040481
14:34:26|0.00040485
14:34:28|0.00040521
14:34:29|0.00040486
14:34:30|0.00040486
14:34:31|0.00040486
14:34:33|0.00040486
14:34:34|0.00040551
14:34:35|0.00040551
14:34:37|0.00040518
14:34:38|0.00040561
14:34:39|0.00040559
14:34:40|0.00040547
14:34:41|0.00040547
14:34:42|0.00040545
14:34:43|0.00040545
14:34:44|0.00040551
14:34:45|0.00040557
14:34:46|0.00040549
14:34:47|0.00040549
14:34:48|0.00040514
14:34:50|0.0004055
14:34:51|0.0004055
14:34:51|0.00040523
14:34:52|0.00040499
14:34:53|0.00040559
14:34:54|0.00040559
14:34:55|0.00040558
14:34:57|0.00040576
14:34:58|0.00040563
14:34:58|0.00040563
14:35:00|0.00040599
14:35:00|0.000406
14:35:01|0.000406
14:35:03|0.000406
14:35:03|0.0004056
14:35:05|0.00040622
14:35:06|0.00040623
14:35:07|0.00040684
14:35:07|0.00040684
14:35:08|0.00040674
14:35:10|0.00040634
14:35:11|0.00040634
14:35:11|0.00040631
14:35:12|0.00040632
14:35:13|0.00040632
14:35:14|0.00040665
14:35:16|0.00040633
14:35:17|0.00040633
14:35:18|0.00040631
14:35:19|0.00040629
14:35:20|0.00040567
14:35:21|0.00040567
14:35:22|0.00040602
14:35:24|0.00040604
14:35:24|0.00040602
14:35:26|0.00040602
14:35:27|0.00040602
14:35:28|0.00040649
14:35:29|0.00040655
14:35:30|0.00040655
14:35:32|0.00040611
14:35:32|0.00040652
14:35:33|0.00040633
14:35:34|0.00040611
14:35:36|0.0004064
14:35:37|0.00040641
14:35:37|0.00040641
14:35:38|0.00040612
14:35:40|0.00040613
14:35:41|0.00040643
14:35:42|0.00040643
14:35:43|0.00040617
14:35:45|0.00040643
14:35:46|0.00040643
14:35:47|0.00040655
14:35:48|0.00040618
14:35:48|0.00040618
14:35:49|0.00040669
14:35:51|0.00040665
14:35:52|0.0004062
14:35:52|0.00040617
14:35:54|0.00040617
14:35:55|0.00040611
14:35:55|0.00040653
14:35:57|0.00040632
14:35:58|0.00040614
14:35:59|0.00040653
14:36:00|0.00040617
14:36:01|0.00040624
14:36:02|0.00040624
14:36:03|0.00040697
14:36:04|0.00040698
14:36:05|0.000407
14:36:06|0.00040698
14:36:07|0.000407
14:36:08|0.00040713
14:36:09|0.00040701
14:36:10|0.00040741
14:36:11|0.00040702
14:36:12|0.00040749
14:36:13|0.00040753
14:36:14|0.00040757
14:36:15|0.00040791
14:36:16|0.00040751
14:36:17|0.00040764
14:36:18|0.00040753
14:36:19|0.00040754
14:36:20|0.00040716
14:36:21|0.00040711
14:36:22|0.00040749
14:36:23|0.00040713
14:36:24|0.0004075
14:36:25|0.0004075
14:36:26|0.00040754
14:36:27|0.00040754
14:36:28|0.00040748
14:36:30|0.00040752
14:36:30|0.00040754
14:36:31|0.00040734
14:36:33|0.00040733
14:36:34|0.00040733
14:36:35|0.00040737
14:36:36|0.00040759
14:36:37|0.00040734
14:36:38|0.00040734
14:36:39|0.00040711
14:36:40|0.00040711
14:36:41|0.00040698
14:36:42|0.00040667
14:36:43|0.00040708
14:36:44|0.00040689
14:36:45|0.000407
14:36:46|0.00040689
14:36:47|0.0004068
14:36:48|0.0004068
14:36:49|0.0004068
14:36:50|0.0004068
14:36:51|0.0004068
14:36:52|0.00040684
14:36:53|0.00040684
14:36:54|0.00040684
14:36:55|0.00040701
14:36:56|0.000407
14:36:57|0.00040699
14:36:58|0.00040733
14:36:59|0.00040695
14:37:00|0.00040695
14:37:01|0.00040684
14:37:02|0.00040683
14:37:04|0.0004068
14:37:05|0.00040669
14:37:05|0.00040713
14:37:07|0.000407
14:37:08|0.00040708
14:37:08|0.00040703
14:37:10|0.00040667
14:37:11|0.00040665
14:37:12|0.00040665
14:37:13|0.00040667
14:37:14|0.00040666
14:37:15|0.00040665
14:37:16|0.00040666
14:37:17|0.00040666
14:37:18|0.00040666
14:37:19|0.00040666
14:37:20|0.00040666
14:37:21|0.00040666
14:37:22|0.00040663
14:37:23|0.00040664
14:37:24|0.00040657
14:37:26|0.00040657
14:37:27|0.00040664
14:37:27|0.00040657
14:37:28|0.00040657
14:37:29|0.00040663
14:37:31|0.00040663
14:37:32|0.00040663
14:37:33|0.00040663
14:37:35|0.00040657
14:37:35|0.00040657
14:37:37|0.00040655
14:37:38|0.00040635
14:37:39|0.00040625
14:37:40|0.00040631
14:37:41|0.00040631
14:37:42|0.00040634
14:37:43|0.00040651
14:37:44|0.00040643
14:37:45|0.00040653
14:37:46|0.00040669
14:37:47|0.00040685
14:37:48|0.00040681
14:37:49|0.00040683
14:37:51|0.00040677
14:37:51|0.00040672
14:37:52|0.00040672
14:37:54|0.00040664
14:37:55|0.00040659
14:37:55|0.00040661
14:37:56|0.00040661
14:37:57|0.00040714
14:37:58|0.0004075
14:37:59|0.0004075
14:38:00|0.0004075
14:38:02|0.0004075
14:38:02|0.0004075
14:38:03|0.0004075
14:38:04|0.00040768
14:38:06|0.00040741
14:38:07|0.00040766
14:38:07|0.00040742
14:38:08|0.0004077
14:38:09|0.00040752
14:38:11|0.00040769
14:38:11|0.00040756
14:38:13|0.00040756
14:38:13|0.00040735
14:38:15|0.00040735
14:38:15|0.0004075
14:38:17|0.0004075
14:38:17|0.00040688
14:38:18|0.00040724
14:38:19|0.00040699
14:38:21|0.00040699
14:38:21|0.00040701
14:38:23|0.00040701
14:38:23|0.00040699
14:38:25|0.00040688
14:38:26|0.00040706
14:38:27|0.00040706
14:38:28|0.00040726
14:38:29|0.000407
14:38:30|0.00040719
14:38:32|0.00040719
14:38:32|0.00040719
14:38:34|0.00040701
14:38:35|0.0004067
14:38:35|0.00040653
14:38:37|0.00040672
14:38:38|0.00040598
14:38:39|0.00040587
14:38:41|0.00040586
14:38:42|0.00040586
14:38:43|0.0004058
14:38:43|0.0004058
14:38:45|0.00040559
14:38:45|0.000405
14:38:47|0.00040581
14:38:48|0.00040586
14:38:49|0.00040522
14:38:50|0.00040524
14:38:51|0.00040526
14:38:52|0.00040515
14:38:53|0.00040563
14:38:54|0.00040551
14:38:56|0.00040524
14:38:57|0.00040524
14:38:58|0.00040524
14:38:58|0.00040524
14:38:59|0.000405
14:39:00|0.00040481
14:39:01|0.00040502
14:39:02|0.00040521
14:39:03|0.00040502
14:39:05|0.00040498
14:39:06|0.00040467
14:39:07|0.00040461
14:39:08|0.00040461
14:39:09|0.00040461
14:39:10|0.00040436
14:39:11|0.00040464
14:39:12|0.00040434
14:39:13|0.00040431
14:39:14|0.00040408
14:39:15|0.00040445
14:39:16|0.00040323
14:39:17|0.00040354
14:39:18|0.00040332
14:39:19|0.00040463
14:39:20|0.00040367
14:39:21|0.00040386
14:39:22|0.0004037
14:39:23|0.0004037
14:39:24|0.00040383
14:39:25|0.00040382
14:39:26|0.00040369
14:39:27|0.0004037
14:39:28|0.00040368
14:39:29|0.00040368
14:39:30|0.00040368
14:39:31|0.00040377
14:39:33|0.00040369
14:39:34|0.00040376
14:39:35|0.00040413
14:39:37|0.00040438
14:39:37|0.00040441
14:39:38|0.00040441
14:39:39|0.00040441
14:39:40|0.00040475
14:39:42|0.00040411
14:39:43|0.0004041
14:39:44|0.00040451
14:39:45|0.00040452
14:39:46|0.00040418
14:39:47|0.00040418
14:39:48|0.00040454
14:39:49|0.00040385
14:39:50|0.00040409
14:39:51|0.00040409
14:39:52|0.00040376
14:39:53|0.00040391
14:39:54|0.0004037
14:39:55|0.00040394
14:39:56|0.00040373
14:39:57|0.0004041
14:39:58|0.00040386
14:39:59|0.00040384
14:40:00|0.0004041
14:40:01|0.00040385
14:40:02|0.00040379
14:40:03|0.00040379
14:40:04|0.0004037
14:40:05|0.00040405
14:40:06|0.00040367
14:40:08|0.00040317
14:40:09|0.00040356
14:40:09|0.0004033
14:40:10|0.00040365
14:40:11|0.00040336
14:40:12|0.00040365
14:40:14|0.00040372
14:40:15|0.00040369
14:40:15|0.00040336
14:40:16|0.00040336
14:40:17|0.00040336
14:40:19|0.00040316
14:40:20|0.000403
14:40:21|0.00040321
14:40:22|0.00040305
14:40:24|0.00040258
14:40:24|0.00040175
14:40:25|0.0004014
14:40:27|0.00040087
14:40:27|0.0004
14:40:28|0.00040008
14:40:30|0.0004
14:40:31|0.00040063
14:40:32|0.00040089
14:40:34|0.00040145
14:40:35|0.00040121
14:40:36|0.00040068
14:40:38|0.00040083
14:40:39|0.00040125
14:40:40|0.00040125
14:40:41|0.00040114
14:40:43|0.0004004
14:40:43|0.00040009
14:40:44|0.00040009
14:40:45|0.00040009
14:40:47|0.0004
14:40:47|0.00039952
14:40:48|0.00039969
14:40:49|0.0003992
14:40:51|0.00039961
14:40:52|0.0003997
14:40:53|0.0003996
14:40:54|0.00039992
14:40:54|0.00039992
14:40:55|0.00039954
14:40:56|0.00040012
14:40:57|0.00040034
14:40:58|0.00040082
14:40:59|0.00040093
14:41:00|0.00040126
14:41:02|0.00040087
14:41:02|0.00040141
14:41:04|0.00040141
14:41:04|0.00040154
14:41:06|0.00040283
14:41:07|0.00040329
14:41:08|0.00040348
14:41:09|0.00040347
14:41:10|0.0004036
14:41:11|0.0004032
14:41:13|0.00040347
14:41:13|0.00040326
14:41:14|0.00040326
14:41:15|0.00040326
14:41:17|0.00040358
14:41:18|0.00040326
14:41:18|0.00040324
14:41:19|0.00040295
14:41:20|0.00040296
14:41:22|0.00040296
14:41:22|0.00040159
14:41:24|0.00040149
14:41:24|0.00040195
14:41:25|0.00040107
14:41:27|0.00040142
14:41:27|0.00040142
14:41:28|0.00040092
14:41:30|0.00040051
14:41:30|0.0004003
14:41:31|0.00040034
14:41:33|0.00040083
14:41:34|0.0004009
14:41:36|0.00040093
14:41:37|0.00040094
14:41:39|0.00040109
14:41:40|0.00040094
14:41:41|0.00040094
14:41:42|0.0004011
14:41:43|0.00040093
14:41:44|0.00040093
14:41:45|0.00040151
14:41:47|0.00040139
14:41:47|0.00040182
14:41:49|0.0004021
14:41:49|0.00040265
14:41:50|0.00040261
14:41:52|0.00040222
14:41:53|0.00040222
14:41:53|0.00040309
14:41:54|0.00040333
14:41:56|0.00040324
14:41:58|0.00040323
14:41:58|0.0004031
14:42:00|0.00040267
14:42:00|0.00040291
14:42:02|0.00040306
14:42:03|0.00040306
14:42:03|0.00040325
14:42:04|0.00040325
14:42:06|0.00040324
14:42:06|0.00040348
14:42:07|0.00040357
14:42:09|0.00040337
14:42:10|0.00040337
14:42:12|0.00040382
14:42:13|0.00040416
14:42:14|0.00040416
14:42:14|0.00040425
14:42:16|0.00040441
14:42:17|0.00040441
14:42:18|0.00040476
14:42:19|0.00040476
14:42:19|0.00040476
14:42:20|0.00040474
14:42:22|0.00040456
14:42:23|0.00040458
14:42:24|0.00040458
14:42:25|0.00040425
14:42:26|0.00040401
14:42:27|0.00040396
14:42:28|0.00040397
14:42:29|0.00040421
14:42:30|0.00040387
14:42:31|0.00040384
14:42:32|0.0004039
14:42:33|0.00040387
14:42:34|0.00040353
14:42:36|0.00040353
14:42:36|0.00040334
14:42:38|0.0004034
14:42:40|0.0004034
14:42:41|0.00040339
14:42:42|0.00040319
14:42:43|0.00040343
14:42:44|0.00040343
14:42:45|0.0004034
14:42:46|0.00040317
14:42:47|0.00040344
14:42:48|0.00040302
14:42:49|0.00040274
14:42:50|0.0004029
14:42:51|0.00040281
14:42:52|0.00040282
14:42:53|0.00040298
14:42:55|0.00040294
14:42:56|0.00040293
14:42:57|0.00040293
14:42:58|0.00040233
14:42:59|0.00040153
14:43:00|0.00040155
14:43:01|0.00040156
14:43:02|0.00040206
14:43:03|0.00040163
14:43:04|0.00040105
14:43:05|0.00040168
14:43:06|0.00040199
14:43:07|0.00040197
14:43:08|0.00040197
14:43:09|0.00040199
14:43:10|0.00040199
14:43:11|0.00040199
14:43:12|0.00040145
14:43:13|0.00040147
14:43:14|0.00040166
14:43:15|0.0004005
14:43:16|0.00040003
14:43:17|0.00039978
14:43:18|0.00039938
14:43:19|0.00039906
14:43:20|0.00039988
14:43:21|0.00039961
14:43:22|0.00039989
14:43:23|0.00039894
14:43:24|0.00039894
14:43:25|0.00040102
14:43:26|0.0004002
14:43:27|0.00040022
14:43:28|0.00039974
14:43:29|0.00040062
14:43:30|0.00040061
14:43:31|0.00040062
14:43:32|0.00040062
14:43:33|0.00040057
14:43:35|0.00040053
14:43:36|0.00040003
14:43:37|0.00040003
14:43:38|0.00039971
14:43:39|0.00039901
14:43:40|0.00039941
14:43:41|0.00039901
14:43:42|0.00039858
14:43:43|0.00039889
14:43:44|0.00039889
14:43:45|0.00039908
14:43:46|0.00039972
14:43:48|0.00039945
14:43:49|0.00039937
14:43:49|0.00039945
14:43:51|0.00039971
14:43:51|0.00039911
14:43:52|0.00039982
14:43:54|0.00039955
14:43:54|0.00039999
14:43:56|0.00039981
14:43:57|0.00039944
14:43:58|0.00039945
14:43:59|0.0003995
14:44:00|0.00039917
14:44:01|0.00039924
14:44:02|0.00039925
14:44:03|0.00039908
14:44:05|0.00039889
14:44:06|0.0003993
14:44:07|0.00039955
14:44:07|0.00039971
14:44:09|0.00039971
14:44:09|0.0003998
14:44:11|0.0004
14:44:12|0.00040008
14:44:12|0.00040008
14:44:13|0.00040005
14:44:15|0.0004
14:44:16|0.00040008
14:44:17|0.00040019
14:44:18|0.00040019
14:44:19|0.00040013
14:44:20|0.00040008
14:44:21|0.00040008
14:44:22|0.00040008
14:44:23|0.00040027
14:44:24|0.00040041
14:44:25|0.00040042
14:44:26|0.00040031
14:44:27|0.00040032
14:44:28|0.00040057
14:44:29|0.0004003
14:44:30|0.00040042
14:44:31|0.0004005
14:44:32|0.00040087
14:44:33|0.00040056
14:44:34|0.00040056
14:44:35|0.00040097
14:44:36|0.00040035
14:44:38|0.00040044
14:44:39|0.00040058
14:44:39|0.00040019
14:44:40|0.00040017
14:44:42|0.00040034
14:44:43|0.00040056
14:44:44|0.00040056
14:44:46|0.00040017
14:44:47|0.00040017
14:44:47|0.00040031
14:44:48|0.00039994
14:44:50|0.00039916
14:44:51|0.000399
14:44:52|0.00039902
14:44:53|0.0003996
14:44:54|0.00039935
14:44:55|0.00039943
14:44:56|0.00039921
14:44:57|0.000399
14:44:58|0.00039871
14:44:59|0.000398
14:45:01|0.00039833
14:45:01|0.0003983
14:45:02|0.00039839
14:45:03|0.00039906
14:45:04|0.00039911
14:45:06|0.00039926
14:45:07|0.00039926
14:45:08|0.00039881
14:45:09|0.00039909
14:45:10|0.0003994
14:45:11|0.00039864
14:45:12|0.00039847
14:45:13|0.00039854
14:45:14|0.00039862
14:45:15|0.0003989
14:45:16|0.00039925
14:45:17|0.000399
14:45:18|0.00039899
14:45:19|0.000399
14:45:21|0.000399
14:45:22|0.000399
14:45:23|0.00039933
14:45:24|0.00039902
14:45:25|0.00039928
14:45:26|0.00039902
14:45:27|0.000399
14:45:28|0.000399
14:45:29|0.00039928
14:45:30|0.00039925
14:45:31|0.00039891
14:45:32|0.00039893
14:45:33|0.00039852
14:45:34|0.00039869
14:45:35|0.000399
14:45:36|0.00039867
14:45:37|0.00039867
14:45:38|0.00039902
14:45:39|0.00039937
14:45:41|0.00039903
14:45:41|0.00039895
14:45:42|0.00039937
14:45:43|0.00039943
14:45:44|0.00039989
14:45:45|0.00039989
14:45:47|0.00040072
14:45:49|0.00040071
14:45:49|0.00040097
14:45:50|0.000401
14:45:52|0.00040125
14:45:54|0.00040117
14:45:55|0.00040179
14:45:56|0.00040175
14:45:57|0.00040119
14:45:57|0.00040114
14:45:58|0.00040117
14:45:59|0.00040125
14:46:00|0.00040141
14:46:02|0.00040078
14:46:04|0.00040081
14:46:05|0.00040069
14:46:05|0.00040032
14:46:06|0.0004004
14:46:07|0.00040006
14:46:08|0.00040006
14:46:10|0.00039978
14:46:10|0.00039993
14:46:11|0.00040006
14:46:12|0.00040006
14:46:13|0.00039969
14:46:14|0.00040003
14:46:15|0.00039953
14:46:16|0.00040004
14:46:17|0.00039966
14:46:18|0.0004011
14:46:19|0.00040062
14:46:20|0.00040062
14:46:21|0.00040114
14:46:23|0.00040169
14:46:24|0.00040125
14:46:26|0.00040166
14:46:26|0.00040166
14:46:27|0.00040166
14:46:28|0.00040161
14:46:29|0.00040164
14:46:30|0.00040127
14:46:31|0.00040139
14:46:32|0.00040138
14:46:33|0.00040165
14:46:34|0.0004011
14:46:35|0.00040133
14:46:36|0.00040133
14:46:37|0.000401
14:46:39|0.00040089
14:46:40|0.00040038
14:46:42|0.00040098
14:46:42|0.00040099
14:46:43|0.00040088
14:46:44|0.0004007
14:46:46|0.00040103
14:46:46|0.0004013
14:46:48|0.00040131
14:46:48|0.00040151
14:46:50|0.00040144
14:46:50|0.00040188
14:46:52|0.00040198
14:46:53|0.00040399
14:46:55|0.00040323
14:46:55|0.00040246
14:46:56|0.00040246
14:46:57|0.00040198
14:46:58|0.00040181
14:46:59|0.00040237
14:47:00|0.00040239
14:47:01|0.00040205
14:47:02|0.00040205
14:47:03|0.00040204
14:47:04|0.00040204
14:47:05|0.00040199
14:47:06|0.00040195
14:47:07|0.00040164
14:47:08|0.00040164
14:47:09|0.00040161
14:47:10|0.0004019
14:47:11|0.00040144
14:47:12|0.00040131
14:47:13|0.0004019
14:47:14|0.00040196
14:47:15|0.0004015
14:47:16|0.00040268
14:47:18|0.0004027
14:47:19|0.00040279
14:47:20|0.00040279
14:47:22|0.00040248
14:47:22|0.00040278
14:47:23|0.0004035
14:47:24|0.00040323
14:47:25|0.00040327
14:47:26|0.00040345
14:47:27|0.00040349
14:47:28|0.0004029
14:47:30|0.00040328
14:47:30|0.00040328
14:47:32|0.00040338
14:47:33|0.00040324
14:47:34|0.00040256
14:47:34|0.00040246
14:47:36|0.00040279
14:47:37|0.00040287
14:47:37|0.0004028
14:47:39|0.00040226
14:47:41|0.00040223
14:47:42|0.00040216
14:47:42|0.00040216
14:47:43|0.00040217
14:47:46|0.00040289
14:47:47|0.00040266
14:47:48|0.00040266
14:47:49|0.00040266
14:47:50|0.00040254
14:47:51|0.00040287
14:47:53|0.00040287
14:47:53|0.00040232
14:47:55|0.0004022
14:47:56|0.00040216
14:47:57|0.00040217
14:47:58|0.00040217
14:47:59|0.00040219
14:48:01|0.00040214
14:48:02|0.00040214
14:48:03|0.00040234
14:48:05|0.0004022
14:48:05|0.00040236
14:48:06|0.00040236
14:48:07|0.00040216
14:48:08|0.00040215
14:48:10|0.00040214
14:48:11|0.00040195
14:48:12|0.0004014
14:48:12|0.00040197
14:48:14|0.00040149
14:48:14|0.000402
14:48:16|0.00040208
14:48:16|0.000402
14:48:17|0.00040204
14:48:19|0.00040203
14:48:20|0.00040206
14:48:21|0.00040206
14:48:22|0.00040171
14:48:23|0.00040153
14:48:24|0.00040151
14:48:25|0.00040151
14:48:27|0.00040152
14:48:27|0.00040131
14:48:29|0.0004014
14:48:30|0.00040153
14:48:31|0.00040138
14:48:32|0.0004011
14:48:33|0.00040111
14:48:34|0.00040111
14:48:35|0.0004011
14:48:36|0.0004011
14:48:37|0.00040111
14:48:38|0.0004011
14:48:39|0.00040035
14:48:40|0.00040026
14:48:42|0.00040049
14:48:43|0.00040049
14:48:44|0.00040116
14:48:46|0.00040083
14:48:46|0.00040071
14:48:48|0.00040036
14:48:49|0.00040044
14:48:50|0.00040044
14:48:51|0.00040047
14:48:52|0.00040047
14:48:54|0.00040011
14:48:54|0.00040046
14:48:56|0.00040021
14:48:57|0.00040028
14:48:57|0.00040034
14:48:58|0.00040034
14:49:00|0.00040028
14:49:00|0.00040009
14:49:01|0.00040004
14:49:02|0.00040004
14:49:04|0.00039991
14:49:05|0.00040015
14:49:06|0.00039988
14:49:07|0.00039988
14:49:07|0.00039913
14:49:08|0.00039953
14:49:10|0.00039946
14:49:11|0.00039921
14:49:12|0.00039942
14:49:13|0.00039928
14:49:14|0.00039985
14:49:15|0.00039979
14:49:16|0.00039991
14:49:17|0.00039999
14:49:18|0.00039994
14:49:19|0.00039994
14:49:20|0.00040008
14:49:21|0.00040009
14:49:22|0.00040009
14:49:23|0.00040034
14:49:24|0.00040022
14:49:25|0.00040054
14:49:26|0.00040078
14:49:27|0.00040078
14:49:28|0.0004004
14:49:29|0.00040081
14:49:30|0.00040083
14:49:31|0.0004008
14:49:32|0.0004008
14:49:34|0.00040079
14:49:34|0.00040079
14:49:35|0.00040078
14:49:36|0.00040035
14:49:37|0.0004003
14:49:38|0.00040056
14:49:39|0.00039996
14:49:40|0.00040039
14:49:41|0.00039991
14:49:42|0.00040056
14:49:44|0.00039999
14:49:46|0.00039973
14:49:47|0.00039999
14:49:47|0.00039987
14:49:49|0.00039989
14:49:50|0.00039989
14:49:51|0.0003999
14:49:52|0.00039989
14:49:53|0.00040041
14:49:54|0.00039992
14:49:55|0.0003999
14:49:56|0.00039991
14:49:58|0.00040023
14:49:59|0.00040023
14:50:00|0.00039994
14:50:01|0.00039999
14:50:02|0.00039999
14:50:03|0.00040023
14:50:05|0.00040083
14:50:06|0.0004004
14:50:07|0.00040042
14:50:08|0.00040076
14:50:09|0.00040042
14:50:10|0.00040073
14:50:11|0.00040092
14:50:12|0.00040092
14:50:13|0.00040085
14:50:14|0.00040076
14:50:15|0.00040045
14:50:16|0.00040035
14:50:17|0.0004004
14:50:18|0.0004004
14:50:19|0.00040036
14:50:20|0.00040035
14:50:21|0.00040035
14:50:22|0.00040058
14:50:23|0.00040058
14:50:24|0.00040082
14:50:25|0.00040082
14:50:26|0.00040076
14:50:27|0.00040075
14:50:28|0.00040075
14:50:29|0.00040044
14:50:30|0.00040042
14:50:31|0.00040148
14:50:32|0.00040148
14:50:33|0.0004011
14:50:34|0.00040148
14:50:35|0.0004029
14:50:37|0.00040298
14:50:37|0.00040215
14:50:38|0.00040245
14:50:39|0.00040247
14:50:40|0.00040247
14:50:41|0.0004029
14:50:43|0.000403
14:50:43|0.00040279
14:50:44|0.00040318
14:50:46|0.00040332
14:50:48|0.00040331
14:50:49|0.00040331
14:50:50|0.00040331
14:50:51|0.00040328
14:50:52|0.00040331
14:50:54|0.00040302
14:50:55|0.00040346
14:50:56|0.00040346
14:50:57|0.00040247
14:50:58|0.00040398
14:50:59|0.00040425
14:51:01|0.00040416
14:51:02|0.00040433
14:51:03|0.00040433
14:51:03|0.00040431
14:51:05|0.00040398
14:51:07|0.0004043
14:51:08|0.00040418
14:51:09|0.00040453
14:51:10|0.00040453
14:51:11|0.0004039
14:51:12|0.00040413
14:51:13|0.0004041
14:51:14|0.000404
14:51:15|0.000404
14:51:17|0.0004039
14:51:17|0.00040382
14:51:19|0.000403
14:51:20|0.00040322
14:51:21|0.00040322
14:51:22|0.00040308
14:51:23|0.00040308
14:51:24|0.00040378
14:51:25|0.00040417
14:51:26|0.00040417
14:51:28|0.00040384
14:51:29|0.00040384
14:51:30|0.00040359
14:51:31|0.00040415
14:51:32|0.00040415
14:51:33|0.00040418
14:51:34|0.00040444
14:51:35|0.00040368
14:51:36|0.00040328
14:51:37|0.00040359
14:51:38|0.00040328
14:51:39|0.00040308
14:51:40|0.0004033
14:51:41|0.00040313
14:51:42|0.00040313
14:51:44|0.00040295
14:51:44|0.00040321
14:51:46|0.00040282
14:51:48|0.00040282
14:51:49|0.00040224
14:51:50|0.00040232
14:51:51|0.00040282
14:51:52|0.00040236
14:51:53|0.00040311
14:51:55|0.00040402
14:51:56|0.00040402
14:51:57|0.00040413
14:51:58|0.00040413
14:51:59|0.00040283
14:52:00|0.0004033
14:52:02|0.00040366
14:52:03|0.00040303
14:52:04|0.00040356
14:52:05|0.00040281
14:52:06|0.00040262
14:52:07|0.00040262
14:52:07|0.00040262
14:52:09|0.00040262
14:52:10|0.00040262
14:52:10|0.00040262
14:52:11|0.00040262
14:52:12|0.00040287
14:52:13|0.00040287
14:52:14|0.00040287
14:52:16|0.00040262
14:52:17|0.00040262
14:52:17|0.00040274
14:52:19|0.00040274
14:52:19|0.00040269
14:52:20|0.00040269
14:52:22|0.00040231
14:52:22|0.00040295
14:52:24|0.00040274
14:52:24|0.00040287
14:52:25|0.00040274
14:52:27|0.00040274
14:52:27|0.00040262
14:52:29|0.00040252
14:52:29|0.00040293
14:52:30|0.00040296
14:52:32|0.00040328
14:52:32|0.00040328
14:52:34|0.00040325
14:52:34|0.00040287
14:52:36|0.00040289
14:52:37|0.00040288
14:52:37|0.00040418
14:52:39|0.00040363
14:52:39|0.00040363
14:52:41|0.00040379
14:52:42|0.0004047
14:52:44|0.00040411
14:52:45|0.00040411
14:52:46|0.00040354
14:52:47|0.00040403
14:52:49|0.00040294
14:52:50|0.00040303
14:52:50|0.00040336
14:52:51|0.00040293
14:52:53|0.00040251
14:52:54|0.00040283
14:52:55|0.00040283
14:52:56|0.00040314
14:52:57|0.00040335
14:52:58|0.00040335
14:52:59|0.00040314
14:53:01|0.00040299
14:53:02|0.00040293
14:53:03|0.00040293
14:53:04|0.00040434
14:53:05|0.00040434
14:53:06|0.0004039
14:53:07|0.0004039
14:53:08|0.00040394
14:53:09|0.00040396
14:53:10|0.0004039
14:53:11|0.0004039
14:53:12|0.00040363
14:53:13|0.00040363
14:53:14|0.00040371
14:53:15|0.00040371
14:53:16|0.00040346
14:53:17|0.0004028
14:53:18|0.00040283
14:53:19|0.00040283
14:53:20|0.00040304
14:53:21|0.00040304
14:53:22|0.00040304
14:53:23|0.00040347
14:53:24|0.00040336
14:53:25|0.00040346
14:53:26|0.00040345
14:53:27|0.00040346
14:53:28|0.00040345
14:53:29|0.00040345
14:53:30|0.0004034
14:53:31|0.0004034
14:53:32|0.00040317
14:53:33|0.00040347
14:53:34|0.00040311
14:53:35|0.00040311
14:53:36|0.00040291
14:53:37|0.00040291
14:53:38|0.00040289
14:53:39|0.00040253
14:53:41|0.00040259
14:53:41|0.00040264
14:53:43|0.00040224
14:53:44|0.00040217
14:53:45|0.000402
14:53:46|0.000402
14:53:47|0.00040156
14:53:49|0.00040211
14:53:50|0.00040238
14:53:51|0.00040238
14:53:52|0.00040236
14:53:53|0.0004025
14:53:54|0.0004025
14:53:55|0.00040248
14:53:56|0.00040308
14:53:57|0.00040283
14:53:58|0.00040283
14:53:59|0.00040283
14:54:00|0.00040243
14:54:01|0.00040259
14:54:02|0.00040213
14:54:04|0.00040228
14:54:05|0.00040249
14:54:05|0.00040228
14:54:06|0.00040228
14:54:08|0.00040226
14:54:09|0.00040248
14:54:09|0.00040248
14:54:11|0.00040248
14:54:12|0.00040253
14:54:13|0.00040308
14:54:14|0.00040308
14:54:15|0.00040308
14:54:16|0.00040248
14:54:17|0.00040256
14:54:18|0.00040256
14:54:19|0.00040256
14:54:20|0.00040259
14:54:21|0.00040259
14:54:22|0.00040256
14:54:23|0.00040256
14:54:24|0.00040256
14:54:25|0.00040226
14:54:26|0.00040201
14:54:28|0.00040201
14:54:28|0.00040224
14:54:29|0.00040224
14:54:30|0.00040202
14:54:31|0.00040204
14:54:33|0.00040223
14:54:33|0.00040204
14:54:35|0.000402
14:54:35|0.00040193
14:54:37|0.00040155
14:54:37|0.00040155
14:54:38|0.00040101
14:54:40|0.00040008
14:54:41|0.0004
14:54:41|0.00040037
14:54:42|0.00039945
14:54:43|0.00039943
14:54:44|0.00039913
14:54:45|0.00039947
14:54:46|0.00040035
14:54:48|0.00040012
14:54:49|0.0004
14:54:51|0.00040008
14:54:52|0.0004
14:54:52|0.0004
14:54:53|0.0004
14:54:55|0.00040001
14:54:55|0.00039929
14:54:57|0.00039938
14:54:58|0.00039989
14:54:59|0.00039949
14:55:00|0.00039987
14:55:01|0.00039983
14:55:02|0.00039948
14:55:03|0.00039957
14:55:04|0.00039951
14:55:05|0.00039951
14:55:06|0.00039851
14:55:07|0.00039851
14:55:08|0.00039929
14:55:09|0.00039895
14:55:10|0.00039897
14:55:11|0.00039951
14:55:12|0.00039909
14:55:13|0.0003996
14:55:14|0.00039962
14:55:15|0.00039951
14:55:16|0.00039911
14:55:18|0.00039966
14:55:18|0.00039966
14:55:19|0.00040011
14:55:20|0.00040016
14:55:22|0.00039971
14:55:22|0.0004001
14:55:23|0.00040008
14:55:25|0.00039988
14:55:26|0.00040019
14:55:27|0.0004001
14:55:28|0.0004001
14:55:29|0.00039995
14:55:30|0.00040073
14:55:31|0.00040018
14:55:32|0.00040032
14:55:33|0.00040032
14:55:34|0.00040026
14:55:35|0.00040066
14:55:36|0.00040043
14:55:37|0.00039989
14:55:38|0.00040003
14:55:39|0.00040003
14:55:40|0.00040003
14:55:41|0.00040003
14:55:42|0.00039988
14:55:43|0.00040014
14:55:44|0.00040003
14:55:46|0.00039987
14:55:47|0.00039987
14:55:47|0.00039987
14:55:49|0.00039987
14:55:50|0.00039987
14:55:51|0.00039987
14:55:52|0.00039988
14:55:53|0.00039988
14:55:54|0.00039987
14:55:55|0.00039914
14:55:56|0.00039941
14:55:58|0.00039954
14:55:58|0.0003992
14:55:59|0.00039957
14:56:01|0.00039963
14:56:02|0.00039962
14:56:03|0.0003993
14:56:03|0.00039963
14:56:04|0.00039949
14:56:06|0.00039922
14:56:07|0.0003996
14:56:08|0.00040032
14:56:09|0.00040065
14:56:10|0.0004008
14:56:11|0.00040048
14:56:12|0.00040055
14:56:14|0.00040059
14:56:14|0.00040095
14:56:15|0.000401
14:56:17|0.00040081
14:56:17|0.00040094
14:56:18|0.00040097
14:56:19|0.00039985
14:56:20|0.00040009
14:56:21|0.00039952
14:56:22|0.00040022
14:56:24|0.0004002
14:56:25|0.00040102
14:56:25|0.00040102
14:56:27|0.00040082
14:56:28|0.00040083
14:56:29|0.00040083
14:56:30|0.00040037
14:56:31|0.00040044
14:56:32|0.00040051
14:56:33|0.00040084
14:56:34|0.00040104
14:56:35|0.00040104
14:56:36|0.00040071
14:56:37|0.00040071
14:56:38|0.00040071
14:56:39|0.00040094
14:56:40|0.00040056
14:56:41|0.00040091
14:56:42|0.0004006
14:56:43|0.0004006
14:56:44|0.0004005
14:56:45|0.0004005
14:56:46|0.00040036
14:56:47|0.00040036
14:56:48|0.00040036
14:56:50|0.00040009
14:56:51|0.00040009
14:56:53|0.00040034
14:56:54|0.00040034
14:56:56|0.00040034
14:56:56|0.00040031
14:56:57|0.00040031
14:56:58|0.00040018
14:56:59|0.00040018
14:57:00|0.00040047
14:57:01|0.00040029
14:57:02|0.0004002
14:57:03|0.00040015
14:57:04|0.00040015
14:57:05|0.00040015
14:57:07|0.00040009
14:57:08|0.00039991
14:57:10|0.000399
14:57:10|0.000399
14:57:11|0.00039946
14:57:12|0.00039869
14:57:13|0.00039919
14:57:14|0.00039933
14:57:15|0.00039958
14:57:16|0.00039879
14:57:17|0.00039812
14:57:18|0.000398
14:57:19|0.00039777
14:57:20|0.00039763
14:57:21|0.00039766
14:57:22|0.00039821
14:57:23|0.00039805
14:57:24|0.00039844
14:57:25|0.00039807
14:57:26|0.0003981
14:57:27|0.0003981
14:57:28|0.00039873
14:57:29|0.00039833
14:57:30|0.00039853
14:57:31|0.0003985
14:57:32|0.00039822
14:57:33|0.00039807
14:57:34|0.00039807
14:57:35|0.00039807
14:57:36|0.00039811
14:57:37|0.00039816
14:57:38|0.00039819
14:57:39|0.00039818
14:57:40|0.00039807
14:57:41|0.00039777
14:57:42|0.00039863
14:57:43|0.00039811
14:57:44|0.00039793
14:57:45|0.00039793
14:57:46|0.00039829
14:57:48|0.00039789
14:57:48|0.00039777
14:57:50|0.0003978
14:57:52|0.00039725
14:57:53|0.00039735
14:57:54|0.000397
14:57:55|0.00039708
14:57:57|0.00039589
14:57:58|0.00039691
14:57:59|0.00039617
14:58:00|0.00039632
14:58:01|0.00039587
14:58:03|0.00039556
14:58:04|0.00039593
14:58:04|0.00039524
14:58:05|0.0003953
14:58:06|0.00039524
14:58:08|0.00039611
14:58:08|0.00039611
14:58:09|0.00039576
14:58:10|0.00039587
14:58:11|0.00039587
14:58:13|0.00039637
14:58:13|0.00039585
14:58:15|0.00039577
14:58:16|0.00039725
14:58:16|0.00039755
14:58:17|0.00039716
14:58:19|0.00039767
14:58:19|0.00039779
14:58:20|0.00039825
14:58:21|0.00039738
14:58:23|0.00039817
14:58:23|0.00039761
14:58:24|0.00039739
14:58:25|0.00039775
14:58:26|0.00039776
14:58:27|0.00039828
14:58:29|0.00039828
14:58:29|0.00039795
14:58:31|0.00039796
14:58:31|0.00039825
14:58:32|0.00039771
14:58:33|0.00039775
14:58:34|0.00039776
14:58:35|0.00039776
14:58:36|0.00039757
14:58:37|0.00039757
14:58:39|0.00039757
14:58:39|0.00039694
14:58:40|0.00039694
14:58:42|0.00039669
14:58:43|0.00039669
14:58:44|0.00039621
14:58:45|0.00039599
14:58:46|0.00039585
14:58:47|0.00039617
14:58:48|0.00039589
14:58:49|0.00039591
14:58:50|0.00039617
14:58:51|0.00039635
14:58:52|0.00039633
14:58:54|0.00039577
14:58:55|0.00039542
14:58:56|0.0003946
14:58:57|0.00039424
14:58:58|0.00039419
14:58:59|0.00039301
14:59:01|0.0003916
14:59:01|0.00039131
14:59:03|0.00039021
14:59:05|0.000392
14:59:06|0.00039264
14:59:08|0.00039313
14:59:09|0.00039286
14:59:10|0.00039331
14:59:10|0.0003925
14:59:12|0.00039295
14:59:13|0.00039294
14:59:14|0.00039265
14:59:15|0.00039289
14:59:16|0.00039332
14:59:17|0.00039339
14:59:18|0.00039316
14:59:19|0.00039325
14:59:19|0.00039262
14:59:21|0.00039287
14:59:22|0.00039251
14:59:23|0.00039318
14:59:24|0.00039318
14:59:25|0.00039317
14:59:25|0.00039324
14:59:27|0.00039354
14:59:28|0.00039351
14:59:28|0.00039309
14:59:29|0.00039394
14:59:31|0.00039444
14:59:32|0.00039463
14:59:32|0.00039463
14:59:33|0.00039498
14:59:34|0.00039458
14:59:36|0.00039569
14:59:37|0.00039441
14:59:38|0.00039442
14:59:39|0.00039414
14:59:40|0.00039419
14:59:41|0.0003944
14:59:42|0.00039388
14:59:43|0.00039453
14:59:44|0.00039448
14:59:44|0.00039363
14:59:46|0.00039356
14:59:46|0.00039406
14:59:47|0.00039415
14:59:48|0.00039404
14:59:50|0.00039427
14:59:51|0.00039428
14:59:51|0.00039487
14:59:53|0.00039481
14:59:54|0.00039456
14:59:56|0.0003952
14:59:56|0.00039569
14:59:57|0.00039603
14:59:58|0.00039663
14:59:59|0.00039637
15:00:00|0.00039711
15:00:02|0.00039672
15:00:03|0.00039641
15:00:04|0.00039643
15:00:06|0.00039622
15:00:06|0.00039587
15:00:08|0.00039506
15:00:10|0.00039452
15:00:10|0.00039443
15:00:11|0.00039398
15:00:12|0.00039438
15:00:13|0.00039382
15:00:15|0.00039435
15:00:16|0.00039385
15:00:17|0.00039417
15:00:18|0.00039364
15:00:19|0.00039466
15:00:20|0.00039456
15:00:21|0.00039454
15:00:22|0.00039409
15:00:23|0.00039449
15:00:24|0.0003947
15:00:25|0.00039532
15:00:26|0.00039566
15:00:27|0.00039566
15:00:28|0.00039504
15:00:29|0.00039459
15:00:30|0.00039527
15:00:31|0.00039461
15:00:32|0.00039455
15:00:33|0.00039524
15:00:34|0.0003947
15:00:35|0.0003947
15:00:36|0.00039443
15:00:37|0.00039441
15:00:38|0.0003943
15:00:39|0.00039546
15:00:40|0.00039509
15:00:41|0.00039637
15:00:42|0.00039573
15:00:43|0.0003955
15:00:44|0.00039557
15:00:45|0.00039597
15:00:46|0.00039673
15:00:47|0.00039698
15:00:48|0.00039697
15:00:49|0.00039645
15:00:50|0.00039607
15:00:51|0.00039598
15:00:52|0.00039647
15:00:54|0.00039592
15:00:54|0.00039592
15:00:55|0.00039624
15:00:57|0.00039692
15:00:57|0.00039688
15:00:59|0.00039665
15:01:00|0.00039681
15:01:01|0.00039732
15:01:01|0.00039662
15:01:03|0.00039723
15:01:04|0.00039723
15:01:05|0.00039725
15:01:06|0.00039771
15:01:07|0.0003979
15:01:08|0.00039933
15:01:09|0.00039923
15:01:10|0.00039899
15:01:11|0.000399
15:01:12|0.00039922
15:01:13|0.0003988
15:01:14|0.00039845
15:01:15|0.00039805
15:01:16|0.00039797
15:01:18|0.00039815
15:01:19|0.00039815
15:01:19|0.00039869
15:01:20|0.0003988
15:01:22|0.00039931
15:01:22|0.00039923
15:01:24|0.00039929
15:01:25|0.00039929
15:01:26|0.00039966
15:01:27|0.00039917
15:01:28|0.00039919
15:01:28|0.00039919
15:01:29|0.00039916
15:01:30|0.00039901
15:01:32|0.00039901
15:01:32|0.0003988
15:01:34|0.00039909
15:01:34|0.00039976
15:01:35|0.00039961
15:01:37|0.00039911
15:01:37|0.00039911
15:01:39|0.00039903
15:01:39|0.0003991
15:01:40|0.00039924
15:01:41|0.00039921
15:01:42|0.00039978
15:01:43|0.00039901
15:01:45|0.00039913
15:01:46|0.00039943
15:01:47|0.00039914
15:01:48|0.00039921
15:01:49|0.00039901
15:01:50|0.00039901
15:01:51|0.00039955
15:01:52|0.00039909
15:01:54|0.00039935
15:01:55|0.0003991
15:01:56|0.0003991
15:01:58|0.00039926
15:01:58|0.00039926
15:01:59|0.00039938
15:02:00|0.000399
15:02:01|0.000399
15:02:03|0.000399
15:02:04|0.000399
15:02:05|0.00039919
15:02:06|0.00039904
15:02:07|0.00039899
15:02:08|0.00039871
15:02:09|0.00039871
15:02:10|0.00039897
15:02:11|0.00039932
15:02:12|0.00039864
15:02:13|0.00039862
15:02:14|0.00039833
15:02:15|0.00039867
15:02:16|0.00039815
15:02:17|0.00039863
15:02:19|0.00039815
15:02:19|0.00039813
15:02:20|0.00039799
15:02:21|0.00039816
15:02:22|0.0003983
15:02:23|0.00039827
15:02:24|0.00039825
15:02:25|0.00039786
15:02:26|0.00039785
15:02:27|0.00039785
15:02:29|0.00039749
15:02:29|0.00039724
15:02:31|0.00039759
15:02:32|0.00039715
15:02:33|0.00039695
15:02:34|0.00039608
15:02:35|0.0003966
15:02:36|0.00039605
15:02:37|0.00039662
15:02:38|0.0003959
15:02:39|0.00039586
15:02:40|0.00039587
15:02:41|0.00039599
15:02:42|0.00039598
15:02:43|0.00039597
15:02:44|0.00039551
15:02:45|0.00039591
15:02:46|0.00039607
15:02:48|0.000395
15:02:49|0.00039514
15:02:50|0.000395
15:02:50|0.00039498
15:02:51|0.00039499
15:02:52|0.000395
15:02:54|0.0003945
15:02:55|0.00039477
15:02:57|0.00039409
15:02:57|0.0003945
15:02:58|0.0003945
15:03:00|0.0003941
15:03:00|0.00039374
15:03:02|0.000394
15:03:03|0.00039382
15:03:04|0.000394
15:03:05|0.0003947
15:03:06|0.0003945
15:03:07|0.00039453
15:03:08|0.00039405
15:03:09|0.00039406
15:03:10|0.00039448
15:03:11|0.00039412
15:03:12|0.0003948
15:03:13|0.00039446
15:03:14|0.0003947
15:03:15|0.00039445
15:03:16|0.00039446
15:03:17|0.00039446
15:03:18|0.00039378
15:03:19|0.000394
15:03:20|0.00039349
15:03:22|0.00039324
15:03:22|0.00039294
15:03:24|0.00039223
15:03:24|0.000392
15:03:26|0.00039173
15:03:27|0.00039106
15:03:28|0.000391
15:03:28|0.00039016
15:03:29|0.00039058
15:03:30|0.00039078
15:03:31|0.00039177
15:03:32|0.00039149
15:03:33|0.00039098
15:03:34|0.00039175
15:03:36|0.00039164
15:03:36|0.00039164
15:03:37|0.00039154
15:03:38|0.00039159
15:03:40|0.00039188
15:03:40|0.00039267
15:03:42|0.00039292
15:03:43|0.00039297
15:03:44|0.00039286
15:03:45|0.00039337
15:03:46|0.0003931
15:03:47|0.00039364
15:03:48|0.00039323
15:03:49|0.0003937
15:03:50|0.00039451
15:03:51|0.00039434
15:03:52|0.0003945
15:03:53|0.00039465
15:03:54|0.00039499
15:03:55|0.00039494
15:03:56|0.00039548
15:03:58|0.00039645
15:03:59|0.00039721
15:04:00|0.00039707
15:04:01|0.00039655
15:04:02|0.00039646
15:04:04|0.00039699
15:04:05|0.00039648
15:04:06|0.00039648
15:04:07|0.00039599
15:04:09|0.00039592
15:04:10|0.00039523
15:04:12|0.00039491
15:04:12|0.00039424
15:04:14|0.00039501
15:04:15|0.00039519
15:04:16|0.00039549
15:04:17|0.00039549
15:04:18|0.00039527
15:04:19|0.00039541
15:04:20|0.00039591
15:04:21|0.00039591
15:04:22|0.00039602
15:04:23|0.00039566
15:04:24|0.00039567
15:04:25|0.00039569
15:04:26|0.00039563
15:04:27|0.00039597
15:04:28|0.00039598
15:04:29|0.00039599
15:04:30|0.00039581
15:04:31|0.00039603
15:04:32|0.00039658
15:04:33|0.00039719
15:04:34|0.00039756
15:04:35|0.00039706
15:04:36|0.00039661
15:04:37|0.00039661
15:04:38|0.00039648
15:04:39|0.00039691
15:04:40|0.00039721
15:04:42|0.00039668
15:04:43|0.00039668
15:04:44|0.00039682
15:04:45|0.00039738
15:04:45|0.00039685
15:04:47|0.00039685
15:04:48|0.00039706
15:04:48|0.00039779
15:04:49|0.00039745
15:04:50|0.00039737
15:04:51|0.00039737
15:04:52|0.00039777
15:04:53|0.00039763
15:04:55|0.00039796
15:04:55|0.00039776
15:04:57|0.00039791
15:04:59|0.00039762
15:05:00|0.00039724
15:05:02|0.00039766
15:05:03|0.00039766
15:05:04|0.00039801
15:05:05|0.00039801
15:05:06|0.00039827
15:05:07|0.00039828
15:05:08|0.00039828
15:05:09|0.0003984
15:05:10|0.00039874
15:05:11|0.0003983
15:05:12|0.00039872
15:05:13|0.00039842
15:05:14|0.00039872
15:05:15|0.00039872
15:05:16|0.00039868
15:05:17|0.00039848
15:05:18|0.00039828
15:05:19|0.00039886
15:05:20|0.00039911
15:05:21|0.00039858
15:05:23|0.00039827
15:05:23|0.00039848
15:05:24|0.00039872
15:05:25|0.00039874
15:05:27|0.00039838
15:05:27|0.00039828
15:05:29|0.00039826
15:05:29|0.00039849
15:05:30|0.00039801
15:05:31|0.00039752
15:05:33|0.00039779
15:05:34|0.00039732
15:05:35|0.00039809
15:05:36|0.0003976
15:05:37|0.00039754
15:05:39|0.00039753
15:05:39|0.00039753
15:05:40|0.00039787
15:05:41|0.00039754
15:05:42|0.00039779
15:05:44|0.00039721
15:05:45|0.00039721
15:05:46|0.00039738
15:05:46|0.00039696
15:05:48|0.00039648
15:05:48|0.0003962
15:05:49|0.00039574
15:05:51|0.00039561
15:05:51|0.00039506
15:05:52|0.00039574
15:05:53|0.00039519
15:05:55|0.00039558
15:05:55|0.0003952
15:05:56|0.00039452
15:05:58|0.000393
15:05:59|0.00039277
15:06:01|0.00039434
15:06:01|0.00039355
15:06:03|0.00039421
15:06:04|0.00039413
15:06:05|0.00039441
15:06:05|0.00039484
15:06:06|0.00039434
15:06:08|0.0003948
15:06:09|0.00039432
15:06:09|0.00039394
15:06:11|0.00039396
15:06:12|0.00039396
15:06:13|0.00039368
15:06:13|0.0003939
15:06:15|0.00039372
15:06:16|0.00039372
15:06:16|0.00039394
15:06:17|0.00039394
15:06:18|0.00039333
15:06:19|0.00039389
15:06:20|0.00039384
15:06:21|0.00039339
15:06:22|0.00039261
15:06:23|0.00039128
15:06:24|0.00039163
15:06:25|0.00039304
15:06:27|0.00039253
15:06:28|0.00039292
15:06:29|0.00039256
15:06:30|0.00039259
15:06:30|0.00039272
15:06:31|0.00039281
15:06:33|0.00039328
15:06:34|0.00039334
15:06:34|0.00039358
15:06:35|0.00039418
15:06:36|0.00039418
15:06:38|0.00039375
15:06:38|0.00039358
15:06:39|0.00039372
15:06:41|0.00039356
15:06:42|0.00039321
15:06:43|0.00039353
15:06:44|0.000394
15:06:45|0.00039397
15:06:46|0.00039399
15:06:47|0.00039322
15:06:48|0.000393
15:06:49|0.00039337
15:06:50|0.000393
15:06:51|0.00039338
15:06:52|0.00039338
15:06:53|0.00039321
15:06:54|0.00039377
15:06:55|0.00039361
15:06:56|0.00039361
15:06:57|0.00039356
15:06:58|0.00039295
15:07:00|0.00039388
15:07:01|0.0003949
15:07:02|0.00039441
15:07:03|0.00039619
15:07:04|0.00039623
15:07:06|0.00039611
15:07:07|0.00039611
15:07:08|0.00039619
15:07:09|0.00039637
15:07:10|0.00039561
15:07:11|0.00039561
15:07:12|0.00039468
15:07:13|0.00039453
15:07:14|0.00039411
15:07:15|0.00039321
15:07:16|0.00039364
15:07:17|0.00039372
15:07:18|0.00039387
15:07:20|0.00039343
15:07:20|0.00039347
15:07:22|0.00039346
15:07:22|0.00039364
15:07:23|0.00039334
15:07:25|0.00039374
15:07:25|0.00039342
15:07:26|0.00039342
15:07:28|0.00039365
15:07:30|0.00039366
15:07:30|0.00039374
15:07:32|0.00039374
15:07:32|0.00039385
15:07:34|0.00039428
15:07:35|0.00039427
15:07:36|0.00039415
15:07:38|0.0003944
15:07:38|0.00039479
15:07:40|0.00039473
15:07:40|0.00039481
15:07:41|0.00039467
15:07:42|0.00039463
15:07:43|0.00039501
15:07:45|0.00039568
15:07:46|0.00039569
15:07:47|0.00039502
15:07:48|0.00039502
15:07:49|0.000395
15:07:49|0.00039474
15:07:50|0.00039474
15:07:51|0.00039469
15:07:52|0.00039428
15:07:54|0.00039392
15:07:54|0.00039399
15:07:55|0.00039399
15:07:57|0.00039374
15:07:57|0.00039431
15:07:58|0.00039432
15:07:59|0.00039432
15:08:01|0.00039432
15:08:02|0.00039405
15:08:03|0.00039404
15:08:04|0.00039404
15:08:06|0.00039401
15:08:07|0.00039432
15:08:09|0.00039404
15:08:10|0.00039404
15:08:12|0.000394
15:08:12|0.000394
15:08:13|0.0003946
15:08:14|0.00039437
15:08:16|0.00039437
15:08:16|0.00039465
15:08:17|0.00039491
15:08:19|0.00039433
15:08:19|0.00039432
15:08:20|0.00039462
15:08:22|0.00039462
15:08:23|0.0003942
15:08:23|0.00039416
15:08:25|0.00039417
15:08:25|0.00039417
15:08:27|0.00039462
15:08:27|0.00039462
15:08:28|0.00039537
15:08:29|0.0003951
15:08:30|0.0003961
15:08:32|0.00039554
15:08:33|0.00039602
15:08:33|0.00039727
15:08:35|0.00039682
15:08:35|0.00039616
15:08:37|0.00039616
15:08:38|0.00039658
15:08:39|0.00039615
15:08:40|0.00039615
15:08:41|0.00039615
15:08:42|0.00039651
15:08:43|0.00039651
15:08:44|0.0003968
15:08:45|0.00039682
15:08:46|0.00039723
15:08:47|0.0003975
15:08:48|0.00039692
15:08:49|0.000397
15:08:50|0.00039747
15:08:51|0.00039898
15:08:52|0.00039725
15:08:53|0.00039696
15:08:54|0.00039747
15:08:55|0.00039747
15:08:56|0.00039749
15:08:57|0.00039807
15:08:59|0.00039773
15:09:00|0.00039772
15:09:02|0.00039764
15:09:02|0.0003973
15:09:04|0.00039726
15:09:05|0.00039726
15:09:05|0.00039711
15:09:07|0.00039737
15:09:07|0.00039635
15:09:09|0.00039647
15:09:10|0.00039733
15:09:11|0.00039732
15:09:12|0.00039731
15:09:13|0.00039738
15:09:14|0.00039673
15:09:15|0.00039715
15:09:16|0.00039673
15:09:17|0.00039673
15:09:18|0.00039648
15:09:19|0.00039648
15:09:20|0.00039648
15:09:21|0.0003967
15:09:22|0.00039706
15:09:23|0.00039738
15:09:24|0.00039659
15:09:25|0.00039683
15:09:26|0.00039683
15:09:27|0.00039647
15:09:28|0.00039615
15:09:29|0.00039615
15:09:30|0.00039612
15:09:31|0.00039612
15:09:32|0.00039608
15:09:33|0.00039609
15:09:34|0.00039609
15:09:35|0.000396
15:09:36|0.00039606
15:09:37|0.00039606
15:09:38|0.00039601
15:09:39|0.00039598
15:09:40|0.00039572
15:09:41|0.00039571
15:09:42|0.00039574
15:09:43|0.00039588
15:09:44|0.00039564
15:09:45|0.00039583
15:09:46|0.00039579
15:09:47|0.00039579
15:09:48|0.00039542
15:09:49|0.00039571
15:09:50|0.00039563
15:09:51|0.00039514
15:09:52|0.00039557
15:09:53|0.00039564
15:09:54|0.00039606
15:09:55|0.00039573
15:09:56|0.00039573
15:09:57|0.00039649
15:09:58|0.00039713
15:09:59|0.00039703
15:10:00|0.00039703
15:10:01|0.00039703
15:10:02|0.00039675
15:10:03|0.00039687
15:10:05|0.00039729
15:10:05|0.000397
15:10:06|0.00039728
15:10:08|0.0003982
15:10:08|0.00039849
15:10:10|0.0003982
15:10:11|0.00039822
15:10:12|0.00039776
15:10:13|0.00039834
15:10:14|0.00039793
15:10:15|0.00039799
15:10:16|0.00039897
15:10:17|0.00039905
15:10:18|0.00039871
15:10:19|0.00039874
15:10:20|0.00039875
15:10:21|0.00039928
15:10:22|0.00039974
15:10:23|0.0004005
15:10:24|0.00040032
15:10:25|0.00040053
15:10:26|0.00040241
15:10:27|0.0004015
15:10:28|0.0004016
15:10:29|0.00040144
15:10:30|0.00040113
15:10:31|0.00040076
15:10:32|0.00040051
15:10:33|0.00040051
15:10:34|0.0004005
15:10:35|0.00040027
15:10:36|0.00040021
15:10:37|0.00039999
15:10:38|0.00039972
15:10:39|0.00039966
15:10:40|0.00039945
15:10:41|0.00039999
15:10:42|0.00039988
15:10:43|0.00039988
15:10:44|0.00039958
15:10:45|0.00039965
15:10:46|0.00039951
15:10:48|0.00039965
15:10:48|0.00039962
15:10:49|0.00039966
15:10:50|0.00040041
15:10:51|0.00039999
15:10:52|0.00039988
15:10:54|0.00040034
15:10:55|0.00039982
15:10:56|0.00039971
15:10:57|0.00040014
15:10:58|0.00040021
15:10:59|0.0004002
15:11:00|0.00040023
15:11:01|0.00040026
15:11:02|0.00040041
15:11:04|0.00040041
15:11:04|0.0004006
15:11:05|0.00039966
15:11:06|0.00039999
15:11:07|0.00039992
15:11:08|0.00039966
15:11:10|0.00039991
15:11:11|0.00039959
15:11:11|0.00039982
15:11:13|0.00039985
15:11:13|0.00039991
15:11:14|0.0004
15:11:15|0.00039961
15:11:17|0.00039959
15:11:18|0.00039959
15:11:18|0.00039993
15:11:20|0.00039976
15:11:20|0.00039985
15:11:22|0.00039972
15:11:23|0.00039976
15:11:25|0.00039968
15:11:25|0.00040045
15:11:26|0.00040081
15:11:28|0.00040085
15:11:28|0.00040128
15:11:29|0.00040121
15:11:31|0.00040065
15:11:32|0.00040028
15:11:32|0.00040073
15:11:34|0.00040086
15:11:35|0.00040144
15:11:35|0.00040143
15:11:37|0.00040115
15:11:38|0.0004009
15:11:39|0.00040187
15:11:40|0.00040187
15:11:41|0.00040187
15:11:42|0.00040158
15:11:43|0.00040162
15:11:44|0.00040184
15:11:45|0.00040121
15:11:46|0.00040143
15:11:47|0.00040143
15:11:48|0.00040185
15:11:49|0.00040182
15:11:50|0.00040182
15:11:51|0.00040135
15:11:52|0.00040157
15:11:53|0.00040204
15:11:54|0.0004019
15:11:55|0.00040218
15:11:56|0.00040217
15:11:57|0.00040247
15:11:58|0.00040191
15:11:59|0.0004019
15:12:00|0.00040212
15:12:01|0.00040217
15:12:02|0.00040168
15:12:03|0.00040219
15:12:04|0.00040213
15:12:06|0.00040174
15:12:06|0.00040172
15:12:07|0.00040153
15:12:09|0.00040223
15:12:10|0.00040173
15:12:11|0.00040155
15:12:13|0.00040143
15:12:14|0.00040143
15:12:14|0.00040143
15:12:16|0.00040145
15:12:16|0.00040143
15:12:18|0.00040135
15:12:19|0.00040136
15:12:19|0.00040091
15:12:21|0.00040122
15:12:22|0.00040079
15:12:22|0.00040117
15:12:23|0.0004008
15:12:24|0.00040116
15:12:26|0.00040082
15:12:27|0.00040118
15:12:27|0.00040056
15:12:29|0.0004008
15:12:30|0.00040041
15:12:32|0.00040078
15:12:33|0.00040047
15:12:33|0.00040048
15:12:35|0.00040003
15:12:35|0.00040102
15:12:37|0.00040102
15:12:38|0.00040102
15:12:39|0.000401
15:12:40|0.00040081
15:12:40|0.00040081
15:12:42|0.00040067
15:12:43|0.00040067
15:12:43|0.0004004
15:12:44|0.00040073
15:12:45|0.00040073
15:12:47|0.00040084
15:12:48|0.0004007
15:12:49|0.0004007
15:12:50|0.00040083
15:12:51|0.00040083
15:12:52|0.00040128
15:12:53|0.00040085
15:12:54|0.00040085
15:12:55|0.00040085
15:12:56|0.00040086
15:12:57|0.00040084
15:12:58|0.00040095
15:12:59|0.00040121
15:13:00|0.00040131
15:13:01|0.00040131
15:13:03|0.00040127
15:13:04|0.00040109
15:13:05|0.00040174
15:13:07|0.00040151
15:13:08|0.00040151
15:13:08|0.00040151
15:13:09|0.00040171
15:13:10|0.00040171
15:13:11|0.00040217
15:13:12|0.00040164
15:13:13|0.00040164
15:13:14|0.00040171
15:13:16|0.00040202
15:13:17|0.00040218
15:13:18|0.00040218
15:13:19|0.000402
15:13:20|0.00040238
15:13:22|0.00040249
15:13:22|0.00040249
15:13:23|0.00040207
15:13:24|0.00040238
15:13:25|0.00040203
15:13:27|0.00040204
15:13:28|0.00040204
15:13:28|0.00040232
15:13:29|0.00040246
15:13:31|0.00040188
15:13:32|0.00040188
15:13:32|0.00040225
15:13:33|0.00040191
15:13:34|0.00040188
15:13:35|0.00040208
15:13:37|0.00040204
15:13:38|0.00040203
15:13:39|0.00040203
15:13:40|0.00040164
15:13:41|0.00040171
15:13:41|0.00040127
15:13:43|0.00040143
15:13:44|0.00040143
15:13:45|0.00040117
15:13:46|0.00040084
15:13:47|0.00040116
15:13:47|0.00040115
15:13:48|0.00040116
15:13:50|0.00040116
15:13:50|0.000401
15:13:52|0.00040143
15:13:53|0.00040117
15:13:54|0.00040172
15:13:55|0.00040103
15:13:56|0.00040076
15:13:57|0.00040135
15:13:58|0.00040165
15:13:59|0.00040165
15:14:00|0.00040123
15:14:01|0.00040126
15:14:02|0.00040128
15:14:03|0.00040143
15:14:04|0.00040155
15:14:05|0.00040122
15:14:07|0.00040122
15:14:08|0.00040165
15:14:10|0.00040137
15:14:11|0.00040137
15:14:12|0.00040161
15:14:12|0.00040165
15:14:13|0.00040143
15:14:15|0.00040175
15:14:15|0.00040143
15:14:17|0.00040213
15:14:17|0.00040196
15:14:19|0.00040186
15:14:20|0.00040238
15:14:21|0.00040183
15:14:22|0.00040147
15:14:23|0.00040147
15:14:24|0.00040152
15:14:25|0.00040152
15:14:26|0.00040152
15:14:27|0.00040152
15:14:28|0.00040161
15:14:29|0.0004016
15:14:30|0.00040143
15:14:31|0.00040129
15:14:32|0.00040123
15:14:33|0.00040123
15:14:34|0.00040122
15:14:35|0.00040123
15:14:36|0.00040142
15:14:37|0.00040155
15:14:38|0.00040155
15:14:39|0.00040143
15:14:40|0.00040136
15:14:41|0.0004014
15:14:42|0.00040166
15:14:43|0.00040168
15:14:44|0.00040175
15:14:45|0.00040183
15:14:46|0.00040175
15:14:47|0.00040208
15:14:48|0.00040179
15:14:49|0.00040179
15:14:50|0.0004018
15:14:51|0.00040188
15:14:52|0.0004021
15:14:53|0.0004021
15:14:54|0.00040248
15:14:55|0.00040231
15:14:56|0.00040233
15:14:57|0.00040234
15:14:58|0.00040194
15:14:59|0.00040197
15:15:00|0.00040191
15:15:01|0.00040208
15:15:02|0.0004021
15:15:03|0.00040211
15:15:04|0.00040189
15:15:05|0.00040206
15:15:06|0.0004018
15:15:08|0.0004021
15:15:09|0.0004021
15:15:10|0.0004021
15:15:11|0.0004021
15:15:13|0.0004024
15:15:13|0.0004025
15:15:14|0.00040218
15:15:15|0.00040219
15:15:17|0.00040219
15:15:17|0.00040218
15:15:18|0.00040218
15:15:19|0.00040223
15:15:20|0.00040187
15:15:21|0.00040188
15:15:22|0.00040181
15:15:24|0.00040179
15:15:24|0.00040179
15:15:26|0.00040182
15:15:26|0.00040205
15:15:28|0.00040211
15:15:29|0.00040211
15:15:30|0.00040202
15:15:31|0.00040202
15:15:32|0.00040183
15:15:33|0.00040195
15:15:34|0.00040247
15:15:35|0.00040247
15:15:36|0.0004025
15:15:37|0.00040222
15:15:38|0.00040222
15:15:39|0.00040222
15:15:40|0.00040222
15:15:42|0.00040203
15:15:42|0.00040208
15:15:44|0.00040209
15:15:44|0.00040226
15:15:46|0.00040228
15:15:46|0.00040229
15:15:48|0.0004024
15:15:49|0.0004024
15:15:49|0.00040201
15:15:51|0.0004025
15:15:52|0.00040211
15:15:52|0.00040209
15:15:54|0.00040186
15:15:55|0.00040189
15:15:55|0.00040188
15:15:57|0.00040188
15:15:57|0.00040188
15:15:58|0.00040188
15:15:59|0.00040197
15:16:00|0.00040201
15:16:01|0.00040192
15:16:03|0.00040182
15:16:04|0.00040179
15:16:05|0.00040179
15:16:05|0.00040179
15:16:07|0.00040179
15:16:08|0.00040179
15:16:10|0.00040155
15:16:11|0.00040202
15:16:12|0.00040202
15:16:12|0.00040202
15:16:14|0.00040261
15:16:16|0.00040212
15:16:16|0.00040212
15:16:18|0.00040219
15:16:19|0.00040219
15:16:19|0.00040213
15:16:20|0.00040246
15:16:22|0.00040204
15:16:22|0.00040245
15:16:23|0.00040205
15:16:25|0.00040205
15:16:26|0.00040205
15:16:27|0.00040202
15:16:28|0.00040202
15:16:29|0.0004018
15:16:30|0.00040187
15:16:31|0.0004017
15:16:32|0.00040168
15:16:33|0.00040166
15:16:34|0.00040166
15:16:35|0.00040132
15:16:36|0.00040132
15:16:37|0.00040123
15:16:38|0.00040135
15:16:39|0.00040126
15:16:40|0.00040054
15:16:41|0.00040121
15:16:42|0.00040121
15:16:43|0.0004011
15:16:44|0.00040125
15:16:45|0.000401
15:16:46|0.00040103
15:16:47|0.00040103
15:16:48|0.00040109
15:16:49|0.00040105
15:16:50|0.00040105
15:16:51|0.00040099
15:16:53|0.00040064
15:16:53|0.00040095
15:16:54|0.00040095
15:16:55|0.00040113
15:16:56|0.00040138
15:16:57|0.00040127
15:16:58|0.00040168
15:16:59|0.00040168
15:17:00|0.00040163
15:17:01|0.00040138
15:17:02|0.00040128
15:17:03|0.00040126
15:17:04|0.00040066
15:17:05|0.00040067
15:17:06|0.00040091
15:17:07|0.00040076
15:17:09|0.00040095
15:17:11|0.00040109
15:17:11|0.00040109
15:17:12|0.00040109
15:17:13|0.00040114
15:17:14|0.00040112
15:17:15|0.00040112
15:17:17|0.00040077
15:17:19|0.00040075
15:17:20|0.00040069
15:17:21|0.00040069
15:17:21|0.00040069
15:17:23|0.00040102
15:17:24|0.00040102
15:17:25|0.00040102
15:17:26|0.000401
15:17:27|0.00040073
15:17:29|0.00040069
15:17:29|0.0003999
15:17:30|0.00040028
15:17:31|0.00039994
15:17:32|0.00040022
15:17:33|0.00039973
15:17:34|0.0004
15:17:35|0.00039999
15:17:36|0.00040028
15:17:37|0.00040028
15:17:38|0.00040026
15:17:39|0.00040001
15:17:40|0.00040017
15:17:41|0.00040002
15:17:42|0.00040002
15:17:43|0.00039899
15:17:44|0.00039932
15:17:45|0.00039987
15:17:46|0.0003995
15:17:47|0.00039954
15:17:48|0.00039993
15:17:49|0.00039962
15:17:50|0.00039959
15:17:51|0.00039959
15:17:52|0.00039979
15:17:53|0.00039946
15:17:54|0.00039982
15:17:55|0.00039994
15:17:56|0.00040023
15:17:57|0.00040023
15:17:58|0.00040033
15:17:59|0.00040033
15:18:00|0.0004011
15:18:01|0.00040084
15:18:02|0.00040111
15:18:03|0.00040103
15:18:04|0.00040061
15:18:05|0.00040089
15:18:07|0.0004002
15:18:08|0.0004
15:18:09|0.0004
15:18:10|0.00040005
15:18:11|0.00040005
15:18:13|0.00039965
15:18:14|0.00040017
15:18:16|0.00039958
15:18:17|0.00039964
15:18:18|0.00039966
15:18:19|0.00039966
15:18:20|0.00040002
15:18:21|0.00039968
15:18:22|0.00039968
15:18:23|0.00039967
15:18:25|0.00039988
15:18:26|0.00039968
15:18:27|0.00039969
15:18:28|0.00039969
15:18:29|0.00039982
15:18:30|0.00039958
15:18:31|0.00039998
15:18:31|0.00039943
15:18:33|0.00039962
15:18:33|0.00039924
15:18:35|0.00039924
15:18:36|0.00039928
15:18:37|0.00039972
15:18:38|0.00039943
15:18:39|0.00039943
15:18:40|0.00039952
15:18:41|0.0004
15:18:42|0.00040004
15:18:43|0.00040004
15:18:44|0.00039983
15:18:45|0.00039944
15:18:45|0.00039983
15:18:47|0.00039983
15:18:48|0.00039983
15:18:49|0.00039982
15:18:50|0.00039959
15:18:50|0.00039981
15:18:52|0.00039979
15:18:53|0.00039983
15:18:54|0.0004004
15:18:55|0.00040059
15:18:56|0.00040059
15:18:56|0.00040033
15:18:57|0.00040027
15:18:59|0.00040027
15:19:00|0.00040027
15:19:01|0.00040089
15:19:02|0.00040068
15:19:03|0.00040086
15:19:04|0.00040089
15:19:05|0.00040089
15:19:06|0.00040089
15:19:07|0.00040081
15:19:08|0.00040085
15:19:09|0.00040085
15:19:10|0.00040077
15:19:11|0.0004011
15:19:13|0.00040109
15:19:14|0.00040083
15:19:16|0.00040084
15:19:18|0.00040069
15:19:18|0.00040069
15:19:19|0.00040079
15:19:20|0.0004005
15:19:21|0.00040006
15:19:23|0.00039995
15:19:24|0.00039947
15:19:24|0.0004008
15:19:26|0.00040043
15:19:27|0.00040091
15:19:27|0.00040086
15:19:29|0.00040086
15:19:30|0.0004008
15:19:30|0.0004008
15:19:32|0.00040063
15:19:33|0.0004006
15:19:34|0.00040083
15:19:35|0.00040083
15:19:36|0.00040083
15:19:37|0.00040083
15:19:39|0.00040059
15:19:40|0.00040059
15:19:41|0.00040068
15:19:41|0.00040013
15:19:43|0.0004005
15:19:44|0.0004005
15:19:44|0.00040016
15:19:46|0.00040045
15:19:46|0.00040047
15:19:48|0.00040046
15:19:48|0.00040006
15:19:50|0.00040024
15:19:50|0.00040022
15:19:51|0.00040015
15:19:53|0.00040015
15:19:54|0.00040015
15:19:54|0.00040012
15:19:56|0.00040012
15:19:56|0.00039986
15:19:57|0.00040009
15:19:59|0.00040009
15:19:59|0.00040009
15:20:01|0.00040009
15:20:01|0.00040009
15:20:02|0.00040002
15:20:04|0.00040004
15:20:05|0.00040012
15:20:06|0.00040012
15:20:07|0.00040012
15:20:08|0.00040012
15:20:09|0.00040014
15:20:11|0.00040014
15:20:12|0.00040014
15:20:14|0.0004001
15:20:15|0.00040005
15:20:15|0.00040006
15:20:16|0.00040006
15:20:17|0.00040005
15:20:18|0.00040005
15:20:19|0.0004
15:20:21|0.0004
15:20:22|0.0004
15:20:23|0.0004
15:20:24|0.0004
15:20:25|0.00040014
15:20:26|0.00040006
15:20:27|0.00040006
15:20:28|0.00040013
15:20:29|0.00040013
15:20:30|0.00040013
15:20:31|0.00040024
15:20:32|0.00040025
15:20:33|0.00040025
15:20:34|0.00040026
15:20:35|0.00040026
15:20:36|0.00040026
15:20:37|0.0004001
15:20:38|0.00040037
15:20:39|0.00040038
15:20:40|0.00040014
15:20:41|0.00040017
15:20:42|0.00040017
15:20:43|0.00040016
15:20:44|0.00040014
15:20:45|0.00040019
15:20:46|0.00040019
15:20:47|0.000401
15:20:48|0.000401
15:20:49|0.00040187
15:20:50|0.00040135
15:20:51|0.00040117
15:20:52|0.00040117
15:20:53|0.00040101
15:20:54|0.00040093
15:20:55|0.00040049
15:20:56|0.00040027
15:20:57|0.0004002
15:20:58|0.0004005
15:20:59|0.00040006
15:21:00|0.00040007
15:21:02|0.00040007
15:21:02|0.00040009
15:21:04|0.00040029
15:21:04|0.00040029
15:21:06|0.00040013
15:21:07|0.00040023
15:21:07|0.00040023
15:21:09|0.0004003
15:21:09|0.00040033
15:21:10|0.00040033
15:21:12|0.00040036
15:21:13|0.00040042
15:21:15|0.00040042
15:21:16|0.00040045
15:21:18|0.00040076
15:21:19|0.00040061
15:21:20|0.00040062
15:21:21|0.00040062
15:21:22|0.0004005
15:21:23|0.00040073
15:21:24|0.00040073
15:21:25|0.00040069
15:21:26|0.00040061
15:21:27|0.00040061
15:21:28|0.00040061
15:21:29|0.00040045
15:21:30|0.00040041
15:21:32|0.00040039
15:21:33|0.00040062
15:21:34|0.00040035
15:21:34|0.00040035
15:21:35|0.00040037
15:21:36|0.0004007
15:21:38|0.0004005
15:21:39|0.00040045
15:21:39|0.00040031
15:21:40|0.00040029
15:21:42|0.00040027
15:21:43|0.0004004
15:21:43|0.0004004
15:21:44|0.00040015
15:21:45|0.00040015
15:21:46|0.00040015
15:21:48|0.00040044
15:21:49|0.00040044
15:21:49|0.00040017
15:21:51|0.00040016
15:21:52|0.0004003
15:21:53|0.0004003
15:21:54|0.00040006
15:21:54|0.00040006
15:21:56|0.00040026
15:21:57|0.00040026
15:21:58|0.00040037
15:21:59|0.00040015
15:22:00|0.00040006
15:22:01|0.00040007
15:22:02|0.00040006
15:22:03|0.00040006
15:22:04|0.00040015
15:22:05|0.0004004
15:22:05|0.00040043
15:22:07|0.00040015
15:22:08|0.00040001
15:22:08|0.00040028
15:22:10|0.00040015
15:22:11|0.00040014
15:22:12|0.00040014
15:22:13|0.00040006
15:22:15|0.00040009
15:22:15|0.00040009
15:22:16|0.00039994
15:22:17|0.00039999
15:22:19|0.00039999
15:22:19|0.00039999
15:22:21|0.00040001
15:22:22|0.00040001
15:22:24|0.00040001
15:22:25|0.00040003
15:22:26|0.00040017
15:22:27|0.00040017
15:22:28|0.00040051
15:22:29|0.00040034
15:22:30|0.00040034
15:22:31|0.0004002
15:22:32|0.0004002
15:22:33|0.0004002
15:22:34|0.00040037
15:22:35|0.00040025
15:22:36|0.00040026
15:22:37|0.00040026
15:22:38|0.00040026
15:22:39|0.00040035
15:22:40|0.00040021
15:22:42|0.00040029
15:22:42|0.00040025
15:22:44|0.00040025
15:22:44|0.00040025
15:22:46|0.00040024
15:22:47|0.0004
15:22:48|0.00040003
15:22:49|0.00040004
15:22:49|0.00039999
15:22:51|0.00040029
15:22:51|0.00040059
15:22:52|0.00040064
15:22:55|0.00040052
15:22:55|0.00040032
15:22:56|0.00040067
15:22:57|0.0004004
15:22:58|0.0004004
15:22:59|0.00040046
15:23:00|0.00040046
15:23:01|0.00040047
15:23:02|0.00040047
15:23:03|0.00040045
15:23:04|0.00040055
15:23:05|0.00040064
15:23:06|0.00040062
15:23:07|0.00040062
15:23:08|0.00040066
15:23:09|0.00040064
15:23:10|0.0004009
15:23:11|0.0004009
15:23:12|0.0004009
15:23:13|0.0004009
15:23:15|0.00040067
15:23:17|0.00040067
15:23:17|0.00040061
15:23:18|0.00040067
15:23:19|0.00040047
15:23:21|0.00040036
15:23:22|0.00040036
15:23:23|0.00040036
15:23:24|0.00040035
15:23:25|0.00040035
15:23:26|0.00040055
15:23:27|0.00040055
15:23:28|0.00040055
15:23:29|0.00040055
15:23:30|0.00040055
15:23:31|0.00040049
15:23:32|0.0004004
15:23:33|0.00040041
15:23:34|0.00040041
15:23:35|0.00040053
15:23:36|0.00040053
15:23:37|0.00040053
15:23:38|0.00040078
15:23:39|0.00040064
15:23:40|0.00040064
15:23:41|0.00040042
15:23:42|0.00040055
15:23:43|0.00040056
15:23:44|0.00040048
15:23:45|0.00040048
15:23:46|0.00040048
15:23:47|0.00040049
15:23:48|0.00040049
15:23:49|0.00040049
15:23:50|0.0004005
15:23:51|0.00040054
15:23:52|0.00040054
15:23:53|0.00040054
15:23:54|0.00040054
15:23:55|0.00040054
15:23:56|0.00040054
15:23:57|0.00040054
15:23:58|0.00040054
15:23:59|0.00040055
15:24:00|0.00040059
15:24:01|0.00040059
15:24:02|0.00040059
15:24:03|0.00040059
15:24:04|0.00040059
15:24:05|0.00040059
15:24:06|0.00040058
15:24:07|0.00040071
15:24:08|0.00040039
15:24:09|0.00040064
15:24:10|0.00040065
15:24:11|0.00040087
15:24:12|0.00040087
15:24:13|0.00040088
15:24:14|0.00040106
15:24:16|0.00040066
15:24:17|0.00040058
15:24:18|0.00040058
15:24:19|0.00040066
15:24:20|0.00040066
15:24:21|0.00040059
15:24:22|0.00040066
15:24:24|0.0004005
15:24:24|0.0004005
15:24:26|0.0004005
15:24:26|0.0004005
15:24:28|0.0004005
15:24:29|0.0004005
15:24:29|0.00040067
15:24:30|0.00040061
15:24:32|0.00040061
15:24:33|0.00040061
15:24:34|0.00040063
15:24:35|0.00040086
15:24:36|0.00040086
15:24:37|0.00040075
15:24:39|0.00040086
15:24:40|0.00040067
15:24:41|0.00040061
15:24:41|0.00040061
15:24:42|0.00040061
15:24:43|0.00040061
15:24:44|0.0004006
15:24:45|0.0004006
15:24:47|0.00040073
15:24:47|0.00040062
15:24:48|0.00040061
15:24:49|0.00040061
15:24:51|0.00040071
15:24:52|0.00040071
15:24:53|0.00040071
15:24:54|0.00040093
15:24:55|0.00040093
15:24:56|0.00040071
15:24:57|0.00040071
15:24:58|0.00040072
15:24:59|0.00040068
15:25:00|0.00040068
15:25:02|0.00040068
15:25:02|0.00040068
15:25:04|0.00040068
15:25:05|0.00040078
15:25:06|0.00040072
15:25:07|0.00040072
15:25:08|0.00040078
15:25:10|0.00040078
15:25:11|0.00040078
15:25:12|0.00040078
15:25:12|0.00040077
15:25:13|0.0004008
15:25:14|0.00040072
15:25:15|0.00040061
15:25:17|0.00040072
15:25:19|0.00040068
15:25:19|0.00040068
15:25:20|0.00040068
15:25:22|0.00040071
15:25:23|0.00040071
15:25:25|0.00040071
15:25:25|0.0004007
15:25:26|0.00040071
15:25:27|0.00040071
15:25:28|0.00040069
15:25:30|0.00040092
15:25:30|0.00040088
15:25:31|0.00040095
15:25:32|0.00040079
15:25:33|0.00040107
15:25:35|0.00040096
15:25:36|0.00040096
15:25:37|0.00040096
15:25:38|0.00040105
15:25:39|0.00040105
15:25:40|0.00040106
15:25:41|0.00040108
15:25:42|0.00040114
15:25:43|0.00040181
15:25:44|0.00040246
15:25:45|0.00040244
15:25:46|0.000402
15:25:47|0.000402
15:25:48|0.00040155
15:25:49|0.00040151
15:25:50|0.00040151
15:25:51|0.0004018
15:25:52|0.00040205
15:25:53|0.00040159
15:25:54|0.00040166
15:25:55|0.00040199
15:25:56|0.00040199
15:25:57|0.00040199
15:25:58|0.00040244
15:26:00|0.00040202
15:26:00|0.00040255
15:26:01|0.00040219
15:26:03|0.00040273
15:26:04|0.00040307
15:26:05|0.00040305
15:26:06|0.00040267
15:26:07|0.00040267
15:26:08|0.00040291
15:26:09|0.0004027
15:26:10|0.00040272
15:26:11|0.00040314
15:26:12|0.00040429
15:26:13|0.00040461
15:26:14|0.00040479
15:26:15|0.00040473
15:26:16|0.00040431
15:26:18|0.00040332
15:26:19|0.00040332
15:26:20|0.00040333
15:26:21|0.00040333
15:26:22|0.00040333
15:26:23|0.00040345
15:26:24|0.00040346
15:26:25|0.00040345
15:26:26|0.00040343
15:26:27|0.00040333
15:26:28|0.00040333
15:26:29|0.00040359
15:26:30|0.00040338
15:26:31|0.00040338
15:26:32|0.00040338
15:26:33|0.0004036
15:26:35|0.00040344
15:26:36|0.00040349
15:26:36|0.00040401
15:26:38|0.00040408
15:26:39|0.00040391
15:26:40|0.00040393
15:26:41|0.00040371
15:26:42|0.00040371
15:26:43|0.00040391
15:26:44|0.00040391
15:26:45|0.00040388
15:26:45|0.00040388
15:26:47|0.00040405
15:26:47|0.00040428
15:26:49|0.0004042
15:26:49|0.00040402
15:26:51|0.00040429
15:26:52|0.00040429
15:26:52|0.00040415
15:26:54|0.00040427
15:26:55|0.00040429
15:26:55|0.00040372
15:26:57|0.00040426
15:26:58|0.00040426
15:26:59|0.000404
15:27:00|0.00040429
15:27:01|0.00040429
15:27:02|0.00040428
15:27:03|0.00040429
15:27:05|0.00040428
15:27:06|0.00040428
15:27:07|0.00040428
15:27:08|0.00040437
15:27:09|0.00040437
15:27:10|0.00040469
15:27:11|0.00040469
15:27:12|0.00040469
15:27:13|0.00040461
15:27:14|0.0004043
15:27:15|0.000404
15:27:16|0.00040412
15:27:17|0.00040412
15:27:18|0.00040417
15:27:19|0.0004035
15:27:20|0.0004035
15:27:22|0.00040324
15:27:22|0.00040322
15:27:23|0.00040321
15:27:26|0.00040343
15:27:26|0.00040343
15:27:28|0.00040323
15:27:29|0.00040323
15:27:29|0.00040338
15:27:31|0.00040338
15:27:31|0.00040375
15:27:33|0.00040374
15:27:34|0.00040339
15:27:35|0.00040339
15:27:36|0.00040339
15:27:37|0.00040361
15:27:38|0.00040358
15:27:39|0.00040358
15:27:40|0.00040355
15:27:41|0.00040355
15:27:41|0.00040357
15:27:43|0.0004034
15:27:43|0.00040353
15:27:44|0.00040339
15:27:46|0.0004035
15:27:47|0.0004035
15:27:48|0.0004035
15:27:50|0.00040355
15:27:51|0.00040375
15:27:52|0.00040404
15:27:53|0.00040404
15:27:54|0.00040385
15:27:55|0.00040342
15:27:56|0.00040341
15:27:57|0.00040371
15:27:58|0.00040371
15:27:59|0.0004035
15:28:01|0.00040343
15:28:01|0.00040343
15:28:02|0.00040343
15:28:03|0.00040344
15:28:04|0.00040344
15:28:06|0.00040339
15:28:07|0.00040339
15:28:08|0.00040343
15:28:09|0.00040343
15:28:10|0.00040343
15:28:12|0.00040344
15:28:13|0.00040341
15:28:13|0.00040341
15:28:14|0.00040339
15:28:15|0.00040323
15:28:17|0.00040332
15:28:17|0.000403
15:28:18|0.00040224
15:28:19|0.00040222
15:28:21|0.00040209
15:28:22|0.0004021
15:28:23|0.00040202
15:28:24|0.00040166
15:28:26|0.00040166
15:28:27|0.00040208
15:28:28|0.00040208
15:28:29|0.00040219
15:28:30|0.00040222
15:28:31|0.00040252
15:28:32|0.00040247
15:28:33|0.00040251
15:28:34|0.00040237
15:28:36|0.00040236
15:28:36|0.0004025
15:28:37|0.00040254
15:28:38|0.00040266
15:28:39|0.00040253
15:28:40|0.00040284
15:28:42|0.00040254
15:28:43|0.00040247
15:28:44|0.00040239
15:28:45|0.00040239
15:28:46|0.00040239
15:28:47|0.0004025
15:28:48|0.00040248
15:28:49|0.0004025
15:28:51|0.00040224
15:28:51|0.00040244
15:28:52|0.00040227
15:28:53|0.00040174
15:28:55|0.00040154
15:28:56|0.0004014
15:28:56|0.00040111
15:28:57|0.00040096
15:28:59|0.00040096
15:29:00|0.00040073
15:29:01|0.0004011
15:29:02|0.00040071
15:29:02|0.00040096
15:29:04|0.00040096
15:29:05|0.00040068
15:29:05|0.00040093
15:29:06|0.00040071
15:29:07|0.00040072
15:29:08|0.00040073
15:29:10|0.00040109
15:29:11|0.00040109
15:29:12|0.00040087
15:29:13|0.00040086
15:29:14|0.00040169
15:29:15|0.00040166
15:29:16|0.00040161
15:29:17|0.00040138
15:29:18|0.00040122
15:29:19|0.00040122
15:29:20|0.00040121
15:29:22|0.00040119
15:29:22|0.00040101
15:29:23|0.00040101
15:29:24|0.00040115
15:29:26|0.00040101
15:29:28|0.00040101
15:29:29|0.00040101
15:29:30|0.00040101
15:29:31|0.00040105
15:29:32|0.00040071
15:29:32|0.00040096
15:29:33|0.00040093
15:29:34|0.00040062
15:29:36|0.00040062
15:29:37|0.00040062
15:29:38|0.00040058
15:29:39|0.00040079
15:29:40|0.00040027
15:29:41|0.00040027
15:29:42|0.00040036
15:29:43|0.00040022
15:29:44|0.00040045
15:29:45|0.00040027
15:29:46|0.00040021
15:29:47|0.00040036
15:29:48|0.00040026
15:29:49|0.00040026
15:29:50|0.00040046
15:29:52|0.00040094
15:29:53|0.00040037
15:29:54|0.00040052
15:29:55|0.00040052
15:29:56|0.00040086
15:29:57|0.00040055
15:29:58|0.00040085
15:29:59|0.00040085
15:30:00|0.00040086
15:30:01|0.00040086
15:30:02|0.00040095
15:30:03|0.0004007
15:30:04|0.00040071
15:30:05|0.0004007
15:30:06|0.0004005
15:30:07|0.00040036
15:30:08|0.00040036
15:30:09|0.00040036
15:30:10|0.00040048
15:30:12|0.00040026
15:30:13|0.00040049
15:30:13|0.0004004
15:30:14|0.00040048
15:30:16|0.00040067
15:30:16|0.00040067
15:30:17|0.00040045
15:30:18|0.00040045
15:30:19|0.00040022
15:30:21|0.00040046
15:30:22|0.00040033
15:30:23|0.00040051
15:30:25|0.00040116
15:30:25|0.00040128
15:30:27|0.00040121
15:30:29|0.00040158
15:30:29|0.00040158
15:30:30|0.00040184
15:30:32|0.00040227
15:30:33|0.00040254
15:30:34|0.00040265
15:30:35|0.00040271
15:30:36|0.00040266
15:30:37|0.00040292
15:30:38|0.00040239
15:30:39|0.00040239
15:30:40|0.00040218
15:30:41|0.00040266
15:30:42|0.00040266
15:30:43|0.0004019
15:30:44|0.00040226
15:30:45|0.00040226
15:30:46|0.00040228
15:30:48|0.00040228
15:30:48|0.00040228
15:30:49|0.00040193
15:30:50|0.0004022
15:30:51|0.00040219
15:30:52|0.00040219
15:30:54|0.00040219
15:30:54|0.00040195
15:30:55|0.00040175
15:30:56|0.00040103
15:30:57|0.00040148
15:30:58|0.0004014
15:31:00|0.00040102
15:31:01|0.00040103
15:31:02|0.00040123
15:31:03|0.00040139
15:31:05|0.00040139
15:31:05|0.00040126
15:31:07|0.00040156
15:31:08|0.00040104
15:31:09|0.00040104
15:31:10|0.00040104
15:31:11|0.00040131
15:31:12|0.00040163
15:31:13|0.0004017
15:31:14|0.00040168
15:31:15|0.00040139
15:31:16|0.00040133
15:31:17|0.00040139
15:31:18|0.00040138
15:31:19|0.00040138
15:31:20|0.00040173
15:31:21|0.00040128
15:31:22|0.00040128
15:31:24|0.00040265
15:31:25|0.00040172
15:31:26|0.00040163
15:31:27|0.00040148
15:31:28|0.00040148
15:31:29|0.00040148
15:31:30|0.00040148
15:31:31|0.00040175
15:31:33|0.00040188
15:31:34|0.00040181
15:31:34|0.00040181
15:31:36|0.00040198
15:31:37|0.00040198
15:31:38|0.00040176
15:31:39|0.0004018
15:31:40|0.00040224
15:31:41|0.00040232
15:31:42|0.00040193
15:31:43|0.00040229
15:31:44|0.0004023
15:31:45|0.0004023
15:31:46|0.00040229
15:31:47|0.00040245
15:31:48|0.00040195
15:31:49|0.00040233
15:31:50|0.00040198
15:31:51|0.00040249
15:31:52|0.00040256
15:31:53|0.00040256
15:31:54|0.00040256
15:31:55|0.00040224
15:31:56|0.00040216
15:31:57|0.00040257
15:31:58|0.00040257
15:31:59|0.00040257
15:32:00|0.00040258
15:32:01|0.0004025
15:32:03|0.00040223
15:32:04|0.00040263
15:32:04|0.00040262
15:32:05|0.00040237
15:32:06|0.00040237
15:32:07|0.00040263
15:32:09|0.00040263
15:32:09|0.00040238
15:32:11|0.00040241
15:32:11|0.00040288
15:32:12|0.00040288
15:32:14|0.00040288
15:32:14|0.00040257
15:32:16|0.00040246
15:32:16|0.00040257
15:32:18|0.00040257
15:32:18|0.00040245
15:32:19|0.00040245
15:32:20|0.00040245
15:32:21|0.00040272
15:32:22|0.00040268
15:32:24|0.00040242
15:32:25|0.00040241
15:32:26|0.00040201
15:32:28|0.0004015
15:32:28|0.00040172
15:32:30|0.00040195
15:32:31|0.00040175
15:32:32|0.00040102
15:32:33|0.00040143
15:32:35|0.00040105
15:32:36|0.00040193
15:32:36|0.0004024
15:32:37|0.00040197
15:32:39|0.00040198
15:32:40|0.00040179
15:32:41|0.00040179
15:32:42|0.00040177
15:32:43|0.00040192
15:32:44|0.00040192
15:32:45|0.00040189
15:32:46|0.00040177
15:32:47|0.00040181
15:32:48|0.00040158
15:32:49|0.00040174
15:32:50|0.00040157
15:32:51|0.00040158
15:32:52|0.0004014
15:32:53|0.00040158
15:32:54|0.00040158
15:32:55|0.00040158
15:32:56|0.00040158
15:32:57|0.00040148
15:32:58|0.0004015
15:32:59|0.0004015
15:33:00|0.00040192
15:33:01|0.00040192
15:33:02|0.00040195
15:33:03|0.000402
15:33:04|0.000402
15:33:06|0.00040201
15:33:06|0.00040222
15:33:08|0.00040205
15:33:08|0.00040175
15:33:10|0.00040172
15:33:10|0.000401
15:33:11|0.00040113
15:33:12|0.00040142
15:33:14|0.00040101
15:33:15|0.00040101
15:33:15|0.0004013
15:33:17|0.00040137
15:33:17|0.00040137
15:33:18|0.00040127
15:33:19|0.00040128
15:33:21|0.00040128
15:33:22|0.0004013
15:33:22|0.00040151
15:33:23|0.00040195
15:33:24|0.00040195
15:33:26|0.00040152
15:33:27|0.00040153
15:33:28|0.00040122
15:33:30|0.00040062
15:33:31|0.00040098
15:33:32|0.00040122
15:33:33|0.00040093
15:33:34|0.00040135
15:33:35|0.0004011
15:33:36|0.00040145
15:33:37|0.00040145
15:33:38|0.00040145
15:33:39|0.00040135
15:33:40|0.00040135
15:33:41|0.0004015
15:33:42|0.0004015
15:33:43|0.00040133
15:33:44|0.00040133
15:33:45|0.00040178
15:33:46|0.00040178
15:33:47|0.00040176
15:33:48|0.0004016
15:33:49|0.0004016
15:33:50|0.00040139
15:33:51|0.00040139
15:33:52|0.00040164
15:33:53|0.00040164
15:33:54|0.00040163
15:33:55|0.00040138
15:33:56|0.00040138
15:33:57|0.00040138
15:33:58|0.00040138
15:33:59|0.00040138
15:34:00|0.00040142
15:34:01|0.00040159
15:34:02|0.00040149
15:34:03|0.00040149
15:34:04|0.00040149
15:34:05|0.00040157
15:34:06|0.00040153
15:34:07|0.00040157
15:34:08|0.00040157
15:34:10|0.00040185
15:34:10|0.000402
15:34:11|0.00040246
15:34:13|0.00040223
15:34:14|0.0004021
15:34:15|0.00040234
15:34:15|0.00040234
15:34:16|0.00040188
15:34:18|0.00040186
15:34:18|0.00040185
15:34:19|0.00040165
15:34:21|0.00040165
15:34:21|0.00040158
15:34:22|0.00040177
15:34:24|0.00040217
15:34:24|0.0004021
15:34:25|0.00040187
15:34:27|0.0004019
15:34:28|0.00040185
15:34:29|0.00040185
15:34:30|0.00040191
15:34:31|0.00040206
15:34:33|0.00040154
15:34:33|0.00040138
15:34:34|0.00040138
15:34:36|0.00040101
15:34:37|0.00040108
15:34:38|0.00040136
15:34:40|0.00040168
15:34:40|0.00040168
15:34:41|0.00040166
15:34:42|0.00040166
15:34:43|0.00040206
15:34:44|0.00040184
15:34:45|0.00040183
15:34:46|0.00040183
15:34:47|0.00040183
15:34:48|0.00040205
15:34:50|0.00040184
15:34:51|0.00040184
15:34:52|0.00040184
15:34:53|0.00040184
15:34:54|0.00040184
15:34:56|0.00040134
15:34:56|0.00040134
15:34:58|0.00040134
15:34:59|0.00040146
15:34:59|0.00040146
15:35:01|0.0004013
15:35:01|0.00040101
15:35:02|0.00040101
15:35:04|0.00040139
15:35:06|0.00040139
15:35:07|0.00040138
15:35:08|0.0004012
15:35:09|0.00040144
15:35:09|0.00040144
15:35:11|0.00040144
15:35:13|0.00040142
15:35:13|0.00040142
15:35:15|0.00040176
15:35:16|0.00040145
15:35:17|0.00040145
15:35:17|0.00040141
15:35:19|0.00040165
15:35:20|0.00040145
15:35:20|0.00040145
15:35:21|0.00040146
15:35:23|0.00040151
15:35:24|0.00040151
15:35:25|0.00040151
15:35:26|0.00040174
15:35:27|0.00040173
15:35:28|0.00040174
15:35:29|0.00040173
15:35:30|0.00040173
15:35:31|0.00040174
15:35:32|0.00040174
15:35:33|0.00040162
15:35:34|0.00040162
15:35:35|0.00040162
15:35:37|0.00040162
15:35:38|0.00040174
15:35:40|0.00040167
15:35:41|0.00040174
15:35:41|0.00040175
15:35:42|0.00040175
15:35:43|0.00040175
15:35:45|0.00040168
15:35:47|0.00040165
15:35:48|0.00040165
15:35:48|0.00040165
15:35:49|0.00040174
15:35:50|0.00040177
15:35:52|0.00040202
15:35:53|0.00040175
15:35:53|0.00040175
15:35:54|0.00040174
15:35:55|0.00040176
15:35:57|0.00040175
15:35:58|0.00040183
15:35:59|0.0004018
15:36:00|0.0004018
15:36:01|0.0004018
15:36:03|0.00040176
15:36:04|0.00040175
15:36:04|0.00040176
15:36:06|0.00040176
15:36:06|0.00040176
15:36:07|0.00040176
15:36:08|0.00040228
15:36:10|0.00040214
15:36:11|0.00040201
15:36:12|0.00040206
15:36:13|0.00040207
15:36:14|0.0004018
15:36:16|0.00040178
15:36:17|0.00040178
15:36:17|0.00040184
15:36:19|0.000402
15:36:19|0.000402
15:36:20|0.00040207
15:36:22|0.00040207
15:36:23|0.000402
15:36:24|0.000402
15:36:24|0.00040178
15:36:25|0.00040178
15:36:26|0.00040118
15:36:28|0.00040132
15:36:29|0.00040132
15:36:31|0.00040143
15:36:31|0.00040144
15:36:32|0.00040133
15:36:34|0.00040133
15:36:35|0.00040132
15:36:36|0.00040135
15:36:36|0.00040135
15:36:37|0.00040163
15:36:39|0.00040143
15:36:40|0.00040143
15:36:41|0.00040143
15:36:42|0.00040141
15:36:43|0.00040144
15:36:44|0.00040133
15:36:46|0.00040132
15:36:46|0.00040141
15:36:48|0.0004016
15:36:49|0.0004016
15:36:50|0.00040166
15:36:52|0.00040167
15:36:52|0.00040167
15:36:53|0.00040172
15:36:54|0.00040172
15:36:55|0.00040172
15:36:56|0.00040172
15:36:57|0.00040199
15:36:58|0.00040177
15:36:59|0.00040178
15:37:00|0.00040182
15:37:01|0.00040182
15:37:02|0.00040184
15:37:04|0.00040183
15:37:05|0.00040198
15:37:06|0.00040198
15:37:07|0.00040198
15:37:08|0.00040186
15:37:09|0.0004019
15:37:10|0.00040205
15:37:11|0.00040205
15:37:12|0.00040205
15:37:13|0.00040185
15:37:14|0.00040185
15:37:15|0.00040198
15:37:16|0.00040187
15:37:17|0.00040203
15:37:18|0.00040187
15:37:19|0.00040187
15:37:20|0.00040184
15:37:21|0.00040203
15:37:22|0.00040199
15:37:24|0.00040191
15:37:24|0.00040191
15:37:25|0.00040225
15:37:26|0.00040225
15:37:27|0.00040192
15:37:28|0.00040217
15:37:29|0.00040191
15:37:31|0.00040191
15:37:32|0.00040187
15:37:33|0.00040207
15:37:35|0.00040189
15:37:35|0.00040189
15:37:36|0.00040201
15:37:38|0.00040211
15:37:39|0.00040211
15:37:39|0.00040211
15:37:41|0.00040211
15:37:41|0.00040194
15:37:42|0.00040194
15:37:44|0.00040197
15:37:45|0.00040223
15:37:47|0.00040253
15:37:48|0.00040253
15:37:48|0.00040253
15:37:50|0.00040232
15:37:50|0.00040232
15:37:52|0.00040234
15:37:54|0.00040236
15:37:54|0.00040236
15:37:55|0.00040288
15:37:56|0.00040292
15:37:57|0.00040278
15:37:58|0.00040243
15:38:00|0.00040261
15:38:01|0.00040268
15:38:02|0.00040234
15:38:04|0.0004024
15:38:04|0.00040264
15:38:06|0.00040246
15:38:07|0.00040246
15:38:07|0.00040252
15:38:09|0.00040252
15:38:10|0.00040259
15:38:11|0.00040257
15:38:12|0.00040259
15:38:13|0.00040259
15:38:14|0.00040273
15:38:15|0.00040257
15:38:16|0.00040222
15:38:18|0.00040231
15:38:18|0.00040231
15:38:19|0.00040261
15:38:20|0.00040261
15:38:21|0.0004026
15:38:23|0.0004026
15:38:23|0.00040261
15:38:24|0.00040263
15:38:25|0.00040271
15:38:27|0.00040264
15:38:27|0.00040265
15:38:29|0.00040254
15:38:29|0.00040254
15:38:31|0.00040256
15:38:33|0.00040257
15:38:33|0.0004024
15:38:34|0.00040256
15:38:36|0.00040254
15:38:38|0.00040245
15:38:38|0.00040245
15:38:39|0.00040245
15:38:40|0.00040299
15:38:41|0.00040266
15:38:42|0.00040266
15:38:44|0.00040294
15:38:45|0.00040294
15:38:46|0.00040316
15:38:47|0.00040316
15:38:48|0.00040318
15:38:49|0.00040343
15:38:51|0.00040345
15:38:51|0.00040339
15:38:52|0.00040342
15:38:53|0.00040342
15:38:54|0.00040283
15:38:55|0.00040285
15:38:56|0.00040314
15:38:57|0.00040288
15:38:58|0.00040288
15:38:59|0.0004029
15:39:00|0.00040304
15:39:02|0.00040282
15:39:03|0.00040277
15:39:04|0.00040277
15:39:05|0.00040277
15:39:06|0.00040273
15:39:07|0.00040294
15:39:08|0.00040294
15:39:09|0.00040306
15:39:10|0.00040287
15:39:11|0.00040261
15:39:13|0.00040283
15:39:14|0.00040283
15:39:15|0.00040287
15:39:16|0.00040314
15:39:17|0.00040314
15:39:18|0.00040314
15:39:19|0.00040411
15:39:20|0.00040425
15:39:21|0.00040426
15:39:22|0.00040426
15:39:23|0.00040353
15:39:24|0.0004035
15:39:25|0.0004035
15:39:26|0.00040389
15:39:27|0.00040416
15:39:28|0.00040416
15:39:29|0.00040372
15:39:30|0.00040367
15:39:32|0.00040373
15:39:33|0.000404
15:39:34|0.00040374
15:39:36|0.00040374
15:39:37|0.00040374
15:39:38|0.00040374
15:39:39|0.00040354
15:39:40|0.00040354
15:39:41|0.00040354
15:39:42|0.00040374
15:39:43|0.00040374
15:39:44|0.00040353
15:39:46|0.00040338
15:39:46|0.00040338
15:39:47|0.00040318
15:39:48|0.00040305
15:39:50|0.00040305
15:39:51|0.00040349
15:39:52|0.00040314
15:39:52|0.00040318
15:39:54|0.0004031
15:39:55|0.0004031
15:39:56|0.00040314
15:39:57|0.00040311
15:39:58|0.00040312
15:39:59|0.00040312
15:40:01|0.00040313
15:40:02|0.00040314
15:40:02|0.00040333
15:40:04|0.00040311
15:40:05|0.00040322
15:40:06|0.00040311
15:40:07|0.00040319
15:40:08|0.00040319
15:40:09|0.00040316
15:40:10|0.00040353
15:40:11|0.00040353
15:40:12|0.00040353
15:40:13|0.0004031
15:40:14|0.00040319
15:40:15|0.000403
15:40:16|0.000403
15:40:17|0.00040252
15:40:18|0.0004024
15:40:19|0.00040277
15:40:20|0.00040259
15:40:21|0.00040301
15:40:22|0.00040301
15:40:23|0.00040302
15:40:24|0.00040302
15:40:25|0.00040302
15:40:26|0.00040318
15:40:27|0.00040351
15:40:28|0.00040328
15:40:29|0.00040332
15:40:30|0.00040333
15:40:31|0.00040333
15:40:33|0.00040346
15:40:34|0.00040322
15:40:35|0.00040342
15:40:37|0.00040342
15:40:37|0.00040325
15:40:39|0.00040344
15:40:40|0.00040345
15:40:40|0.00040345
15:40:42|0.00040354
15:40:43|0.00040354
15:40:44|0.00040346
15:40:45|0.00040346
15:40:46|0.00040347
15:40:47|0.00040354
15:40:48|0.00040357
15:40:49|0.00040357
15:40:50|0.000404
15:40:51|0.00040442
15:40:52|0.0004044
15:40:53|0.00040378
15:40:54|0.00040344
15:40:55|0.00040383
15:40:56|0.00040383
15:40:57|0.00040412
15:40:58|0.00040386
15:41:00|0.00040358
15:41:01|0.00040397
15:41:02|0.00040357
15:41:02|0.00040399
15:41:03|0.00040399
15:41:04|0.00040361
15:41:05|0.00040361
15:41:06|0.00040366
15:41:08|0.00040366
15:41:09|0.00040359
15:41:10|0.000404
15:41:10|0.000404
15:41:12|0.00040398
15:41:12|0.00040435
15:41:13|0.00040402
15:41:14|0.00040402
15:41:15|0.00040401
15:41:16|0.00040431
15:41:18|0.00040401
15:41:18|0.00040401
15:41:19|0.00040398
15:41:20|0.00040377
15:41:21|0.00040407
15:41:23|0.00040411
15:41:24|0.00040404
15:41:26|0.00040404
15:41:26|0.00040404
15:41:28|0.00040404
15:41:29|0.00040407
15:41:30|0.00040427
15:41:31|0.00040414
15:41:32|0.00040414
15:41:33|0.00040448
15:41:34|0.00040448
15:41:36|0.00040447
15:41:37|0.00040447
15:41:38|0.00040448
15:41:39|0.00040448
15:41:40|0.00040445
15:41:41|0.00040445
15:41:42|0.00040445
15:41:43|0.00040445
15:41:44|0.00040446
15:41:45|0.00040441
15:41:46|0.0004044
15:41:47|0.00040436
15:41:49|0.00040436
15:41:50|0.00040428
15:41:50|0.00040407
15:41:51|0.00040407
15:41:53|0.00040404
15:41:54|0.00040427
15:41:55|0.00040427
15:41:56|0.00040428
15:41:57|0.00040445
15:41:58|0.00040302
15:41:59|0.00040358
15:42:00|0.00040358
15:42:01|0.00040331
15:42:03|0.00040343
15:42:04|0.00040352
15:42:04|0.00040352
15:42:06|0.00040352
15:42:07|0.0004045
15:42:08|0.00040379
15:42:08|0.00040436
15:42:09|0.00040434
15:42:10|0.00040434
15:42:11|0.00040425
15:42:12|0.00040425
15:42:13|0.00040446
15:42:15|0.00040449
15:42:16|0.00040449
15:42:16|0.00040449
15:42:18|0.00040425
15:42:18|0.00040425
15:42:19|0.00040425
15:42:20|0.00040425
15:42:21|0.00040435
15:42:22|0.00040434
15:42:24|0.00040434
15:42:24|0.00040435
15:42:25|0.00040444
15:42:26|0.00040444
15:42:27|0.00040445
15:42:28|0.00040445
15:42:29|0.00040492
15:42:30|0.00040462
15:42:32|0.00040463
15:42:33|0.000405
15:42:34|0.00040491
15:42:36|0.00040491
15:42:36|0.00040491
15:42:38|0.00040526
15:42:39|0.00040502
15:42:40|0.00040491
15:42:41|0.000405
15:42:42|0.00040491
15:42:43|0.00040492
15:42:44|0.00040497
15:42:46|0.0004049
15:42:46|0.0004049
15:42:47|0.0004049
15:42:49|0.00040453
15:42:51|0.00040487
15:42:51|0.0004046
15:42:53|0.00040451
15:42:55|0.00040451
15:42:55|0.00040451
15:42:56|0.00040451
15:42:57|0.00040482
15:42:58|0.00040478
15:42:59|0.0004048
15:43:00|0.00040491
15:43:01|0.00040491
15:43:02|0.00040499
15:43:03|0.00040494
15:43:04|0.0004049
15:43:05|0.0004049
15:43:06|0.0004049
15:43:07|0.00040487
15:43:08|0.00040487
15:43:09|0.00040488
15:43:11|0.00040463
15:43:12|0.0004045
15:43:13|0.00040444
15:43:13|0.0004045
15:43:16|0.00040465
15:43:17|0.00040463
15:43:17|0.00040463
15:43:19|0.00040435
15:43:19|0.00040439
15:43:21|0.00040439
15:43:21|0.00040428
15:43:23|0.00040425
15:43:24|0.0004043
15:43:25|0.0004043
15:43:26|0.0004043
15:43:27|0.00040428
15:43:27|0.00040427
15:43:29|0.00040438
15:43:30|0.00040405
15:43:31|0.00040439
15:43:32|0.00040438
15:43:32|0.00040478
15:43:33|0.00040441
15:43:35|0.00040441
15:43:36|0.00040421
15:43:37|0.00040467
15:43:38|0.00040437
15:43:38|0.00040467
15:43:41|0.0004045
15:43:41|0.00040445
15:43:43|0.0004045
15:43:43|0.00040469
15:43:45|0.0004045
15:43:46|0.0004047
15:43:47|0.0004045
15:43:48|0.0004045
15:43:49|0.00040451
15:43:50|0.00040451
15:43:51|0.00040451
15:43:52|0.00040451
15:43:53|0.00040465
15:43:53|0.00040465
15:43:55|0.00040465
15:43:56|0.00040465
15:43:58|0.0004045
15:43:58|0.00040422
15:43:59|0.00040454
15:44:00|0.0004043
15:44:01|0.0004043
15:44:03|0.00040431
15:44:04|0.00040431
15:44:05|0.00040431
15:44:05|0.00040431
15:44:07|0.00040431
15:44:09|0.00040431
15:44:09|0.0004043
15:44:10|0.0004043
15:44:11|0.00040431
15:44:12|0.00040431
15:44:13|0.0004043
15:44:14|0.00040431
15:44:15|0.00040431
15:44:16|0.00040431
15:44:17|0.00040431
15:44:18|0.00040431
15:44:19|0.00040431
15:44:20|0.00040431
15:44:21|0.00040431
15:44:22|0.00040428
15:44:23|0.00040401
15:44:24|0.00040402
15:44:25|0.00040423
15:44:26|0.00040401
15:44:27|0.00040347
15:44:28|0.00040381
15:44:29|0.0004038
15:44:30|0.0004038
15:44:31|0.0004034
15:44:32|0.00040326
15:44:33|0.0004031
15:44:34|0.000403
15:44:35|0.00040296
15:44:37|0.00040343
15:44:38|0.00040343
15:44:38|0.00040317
15:44:41|0.00040353
15:44:41|0.00040327
15:44:42|0.00040327
15:44:44|0.00040342
15:44:46|0.00040303
15:44:46|0.00040288
15:44:47|0.00040293
15:44:49|0.00040329
15:44:51|0.00040328
15:44:51|0.00040327
15:44:52|0.00040331
15:44:53|0.00040352
15:44:54|0.00040349
15:44:55|0.00040317
15:44:56|0.00040347
15:44:57|0.00040307
15:44:58|0.00040341
15:44:59|0.0004039
15:45:00|0.00040338
15:45:01|0.0004034
15:45:02|0.00040347
15:45:04|0.00040347
15:45:05|0.00040347
15:45:05|0.00040347
15:45:06|0.00040341
15:45:08|0.00040341
15:45:09|0.0004034
15:45:10|0.00040313
15:45:11|0.00040313
15:45:12|0.0004032
15:45:13|0.0004032
15:45:14|0.0004032
15:45:15|0.0004032
15:45:16|0.0004029
15:45:17|0.00040289
15:45:18|0.00040312
15:45:19|0.00040312
15:45:20|0.00040311
15:45:21|0.00040312
15:45:22|0.000404
15:45:23|0.00040375
15:45:24|0.00040376
15:45:25|0.00040394
15:45:26|0.00040355
15:45:27|0.00040355
15:45:28|0.00040357
15:45:29|0.00040387
15:45:30|0.00040428
15:45:31|0.00040456
15:45:32|0.00040469
15:45:33|0.00040414
15:45:34|0.00040381
15:45:35|0.00040355
15:45:36|0.00040355
15:45:38|0.00040371
15:45:39|0.0004038
15:45:41|0.0004038
15:45:42|0.00040465
15:45:43|0.00040392
15:45:43|0.00040358
15:45:44|0.00040358
15:45:45|0.00040392
15:45:47|0.00040358
15:45:47|0.00040383
15:45:49|0.00040387
15:45:50|0.00040389
15:45:51|0.00040389
15:45:53|0.00040399
15:45:53|0.00040393
15:45:54|0.00040391
15:45:55|0.00040391
15:45:56|0.00040401
15:45:58|0.00040433
15:45:59|0.00040434
15:45:59|0.00040392
15:46:00|0.00040431
15:46:02|0.00040395
15:46:03|0.00040457
15:46:04|0.00040425
15:46:04|0.00040426
15:46:06|0.00040433
15:46:07|0.00040433
15:46:08|0.00040424
15:46:08|0.00040452
15:46:09|0.0004045
15:46:12|0.00040399
15:46:12|0.00040399
15:46:13|0.00040399
15:46:14|0.000404
15:46:15|0.000404
15:46:16|0.00040403
15:46:17|0.00040403
15:46:18|0.0004041
15:46:19|0.00040416
15:46:20|0.0004045
15:46:21|0.0004045
15:46:22|0.00040422
15:46:23|0.0004042
15:46:24|0.00040421
15:46:25|0.00040421
15:46:26|0.0004044
15:46:27|0.00040425
15:46:28|0.00040425
15:46:29|0.00040425
15:46:30|0.00040401
15:46:31|0.00040402
15:46:32|0.00040402
15:46:33|0.00040403
15:46:34|0.00040404
15:46:35|0.00040399
15:46:36|0.00040399
15:46:37|0.00040401
15:46:39|0.00040401
15:46:39|0.00040414
15:46:40|0.00040414
15:46:41|0.00040433
15:46:43|0.00040411
15:46:44|0.00040417
15:46:45|0.00040411
15:46:46|0.00040411
15:46:47|0.00040411
15:46:48|0.00040411
15:46:50|0.00040408
15:46:50|0.00040414
15:46:52|0.00040378
15:46:52|0.0004038
15:46:54|0.00040354
15:46:55|0.0004036
15:46:56|0.00040325
15:46:57|0.00040347
15:46:57|0.00040304
15:46:58|0.000403
15:47:00|0.000403
15:47:01|0.00040327
15:47:02|0.00040326
15:47:02|0.00040304
15:47:04|0.00040306
15:47:05|0.00040317
15:47:06|0.0004033
15:47:07|0.00040335
15:47:08|0.00040317
15:47:09|0.00040338
15:47:10|0.00040343
15:47:11|0.00040317
15:47:12|0.00040313
15:47:13|0.00040313
15:47:15|0.00040324
15:47:16|0.00040324
15:47:16|0.00040293
15:47:17|0.00040292
15:47:18|0.00040319
15:47:19|0.00040291
15:47:20|0.00040316
15:47:21|0.00040288
15:47:22|0.00040288
15:47:24|0.0004031
15:47:24|0.0004031
15:47:25|0.00040342
15:47:26|0.00040339
15:47:27|0.00040339
15:47:29|0.00040369
15:47:29|0.00040369
15:47:30|0.0004035
15:47:32|0.00040376
15:47:32|0.00040375
15:47:33|0.00040374
15:47:35|0.00040376
15:47:36|0.00040376
15:47:37|0.00040351
15:47:38|0.00040351
15:47:39|0.00040351
15:47:41|0.00040372
15:47:42|0.0004036
15:47:43|0.00040357
15:47:44|0.00040352
15:47:44|0.00040375
15:47:46|0.00040379
15:47:47|0.00040383
15:47:48|0.00040393
15:47:49|0.00040365
15:47:50|0.00040365
15:47:51|0.00040356
15:47:52|0.00040356
15:47:53|0.00040353
15:47:54|0.00040353
15:47:55|0.00040353
15:47:57|0.00040395
15:47:57|0.00040394
15:47:58|0.00040394
15:47:59|0.00040393
15:48:01|0.00040393
15:48:02|0.00040393
15:48:02|0.00040394
15:48:04|0.00040394
15:48:05|0.00040394
15:48:06|0.00040389
15:48:07|0.00040389
15:48:08|0.00040393
15:48:09|0.00040393
15:48:10|0.00040393
15:48:11|0.00040367
15:48:12|0.00040373
15:48:13|0.00040373
15:48:14|0.00040367
15:48:15|0.00040369
15:48:16|0.00040369
15:48:17|0.00040373
15:48:18|0.00040373
15:48:19|0.00040393
15:48:20|0.00040393
15:48:21|0.00040393
15:48:22|0.00040393
15:48:23|0.00040393
15:48:24|0.00040393
15:48:25|0.00040393
15:48:26|0.00040393
15:48:27|0.00040392
15:48:28|0.00040392
15:48:29|0.00040426
15:48:30|0.00040426
15:48:31|0.00040412
15:48:32|0.00040438
15:48:33|0.00040438
15:48:34|0.00040438
15:48:35|0.00040438
15:48:36|0.00040438
15:48:37|0.00040438
15:48:38|0.00040438
15:48:39|0.00040409
15:48:40|0.00040409
15:48:42|0.00040425
15:48:43|0.00040419
15:48:44|0.00040413
15:48:45|0.00040409
15:48:46|0.00040391
15:48:47|0.00040407
15:48:48|0.00040431
15:48:50|0.00040409
15:48:51|0.00040409
15:48:52|0.00040409
15:48:52|0.00040409
15:48:54|0.00040414
15:48:55|0.00040414
15:48:56|0.00040409
15:48:57|0.00040409
15:48:58|0.00040409
15:48:59|0.00040409
15:49:01|0.00040434
15:49:02|0.00040408
15:49:03|0.00040408
15:49:04|0.00040408
15:49:05|0.00040408
15:49:06|0.00040408
15:49:07|0.00040325
15:49:08|0.00040291
15:49:09|0.00040291
15:49:11|0.00040342
15:49:12|0.00040342
15:49:12|0.0004034
15:49:14|0.00040338
15:49:15|0.00040309
15:49:16|0.00040285
15:49:17|0.00040318
15:49:17|0.0004025
15:49:19|0.0004025
15:49:20|0.00040285
15:49:21|0.0004022
15:49:22|0.00040202
15:49:23|0.00040243
15:49:24|0.00040197
15:49:26|0.00040176
15:49:27|0.00040192
15:49:28|0.00040207
15:49:29|0.00040195
15:49:30|0.00040192
15:49:31|0.00040192
15:49:32|0.00040218
15:49:33|0.00040217
15:49:34|0.00040218
15:49:35|0.00040189
15:49:36|0.0004019
15:49:37|0.0004019
15:49:38|0.00040189
15:49:39|0.0004019
15:49:41|0.00040191
15:49:41|0.00040191
15:49:43|0.00040208
15:49:44|0.00040236
15:49:45|0.00040236
15:49:46|0.00040248
15:49:47|0.00040248
15:49:48|0.00040248
15:49:49|0.00040247
15:49:50|0.0004024
15:49:51|0.0004024
15:49:52|0.00040267
15:49:53|0.0004027
15:49:55|0.00040267
15:49:56|0.00040246
15:49:57|0.00040222
15:49:58|0.000402
15:49:59|0.0004023
15:49:59|0.0004023
15:50:01|0.0004023
15:50:02|0.00040235
15:50:02|0.00040276
15:50:04|0.00040275
15:50:05|0.00040271
15:50:06|0.00040261
15:50:07|0.00040261
15:50:08|0.00040261
15:50:09|0.00040261
15:50:11|0.00040261
15:50:11|0.00040261
15:50:12|0.00040243
15:50:13|0.00040243
15:50:15|0.00040243
15:50:16|0.00040243
15:50:17|0.00040234
15:50:17|0.00040234
15:50:18|0.00040222
15:50:19|0.00040214
15:50:21|0.00040214
15:50:22|0.00040201
15:50:23|0.00040201
15:50:24|0.00040201
15:50:25|0.00040201
15:50:25|0.000402
15:50:27|0.00040219
15:50:28|0.00040219
15:50:29|0.00040201
15:50:30|0.00040201
15:50:31|0.00040201
15:50:32|0.00040218
15:50:33|0.00040218
15:50:34|0.00040216
15:50:35|0.000402
15:50:36|0.000402
15:50:37|0.00040201
15:50:38|0.00040219
15:50:39|0.000402
15:50:41|0.00040197
15:50:41|0.00040197
15:50:43|0.00040196
15:50:44|0.00040196
15:50:45|0.00040219
15:50:47|0.00040196
15:50:48|0.00040196
15:50:48|0.00040197
15:50:49|0.00040221
15:50:51|0.00040221
15:50:51|0.00040162
15:50:52|0.00040172
15:50:53|0.00040173
15:50:55|0.00040173
15:50:56|0.00040212
15:50:57|0.00040194
15:50:58|0.00040181
15:50:59|0.00040181
15:50:59|0.00040181
15:51:01|0.00040211
15:51:01|0.00040211
15:51:03|0.00040194
15:51:04|0.00040194
15:51:06|0.00040196
15:51:07|0.00040196
15:51:08|0.00040213
15:51:09|0.00040263
15:51:10|0.00040263
15:51:11|0.00040231
15:51:12|0.00040231
15:51:12|0.00040231
15:51:13|0.00040231
15:51:15|0.00040231
15:51:15|0.00040231
15:51:17|0.00040212
15:51:18|0.0004016
15:51:19|0.0004021
15:51:20|0.00040231
15:51:21|0.00040231
15:51:22|0.00040231
15:51:23|0.00040231
15:51:24|0.00040231
15:51:25|0.00040247
15:51:26|0.00040244
15:51:27|0.00040244
15:51:28|0.00040244
15:51:29|0.00040244
15:51:30|0.00040222
15:51:31|0.00040222
15:51:32|0.00040229
15:51:33|0.00040199
15:51:34|0.00040199
15:51:35|0.00040199
15:51:37|0.00040199
15:51:38|0.00040199
15:51:38|0.00040199
15:51:39|0.00040199
15:51:40|0.00040199
15:51:41|0.0004016
15:51:42|0.0004015
15:51:44|0.00040087
15:51:46|0.0004009
15:51:47|0.00040101
15:51:48|0.00040101
15:51:49|0.00040071
15:51:50|0.00040125
15:51:51|0.00040134
15:51:52|0.00040136
15:51:53|0.00040136
15:51:54|0.00040137
15:51:55|0.00040137
15:51:57|0.00040137
15:51:58|0.00040148
15:51:58|0.00040163
15:52:00|0.00040163
15:52:01|0.00040163
15:52:01|0.00040163
15:52:02|0.00040138
15:52:04|0.00040199
15:52:04|0.00040205
15:52:06|0.0004023
15:52:08|0.0004023
15:52:08|0.00040199
15:52:09|0.00040199
15:52:10|0.00040199
15:52:11|0.00040199
15:52:12|0.00040199
15:52:13|0.00040198
15:52:14|0.00040129
15:52:15|0.0004009
15:52:16|0.00040179
15:52:17|0.00040184
15:52:18|0.00040138
15:52:19|0.00040138
15:52:20|0.00040183
15:52:21|0.00040177
15:52:22|0.00040177
15:52:23|0.0004018
15:52:24|0.0004018
15:52:25|0.0004022
15:52:26|0.0004022
15:52:27|0.0004022
15:52:28|0.0004022
15:52:29|0.0004022
15:52:30|0.00040201
15:52:31|0.00040179
15:52:32|0.00040179
15:52:33|0.00040183
15:52:34|0.00040183
15:52:35|0.00040183
15:52:36|0.00040212
15:52:37|0.00040212
15:52:38|0.00040205
15:52:39|0.00040186
15:52:40|0.00040206
15:52:41|0.00040206
15:52:42|0.0004022
15:52:43|0.0004022
15:52:45|0.0004022
15:52:47|0.00040226
15:52:47|0.0004017
15:52:48|0.0004017
15:52:49|0.00040183
15:52:50|0.00040183
15:52:51|0.00040201
15:52:52|0.00040201
15:52:53|0.00040179
15:52:54|0.00040179
15:52:55|0.00040179
15:52:56|0.00040179
15:52:58|0.00040201
15:52:59|0.00040201
15:53:00|0.00040201
15:53:01|0.00040202
15:53:02|0.00040202
15:53:02|0.00040202
15:53:04|0.0004022
15:53:05|0.000402
15:53:06|0.000402
15:53:06|0.000402
15:53:08|0.000402
15:53:09|0.000402
15:53:10|0.00040168
15:53:10|0.00040179
15:53:12|0.00040192
15:53:13|0.00040192
15:53:14|0.00040192
15:53:14|0.00040192
15:53:16|0.00040192
15:53:17|0.00040214
15:53:18|0.00040146
15:53:19|0.000402
15:53:19|0.00040202
15:53:21|0.00040173
15:53:22|0.00040173
15:53:23|0.00040173
15:53:24|0.00040173
15:53:25|0.000402
15:53:25|0.000402
15:53:27|0.000402
15:53:28|0.00040218
15:53:29|0.00040213
15:53:30|0.00040147
15:53:32|0.00040145
15:53:32|0.00040122
15:53:33|0.00040145
15:53:34|0.00040145
15:53:35|0.00040145
15:53:36|0.00040155
15:53:37|0.00040182
15:53:38|0.00040177
15:53:39|0.00040177
15:53:40|0.00040202
15:53:41|0.0004017
15:53:42|0.0004017
15:53:43|0.00040174
15:53:44|0.00040147
15:53:46|0.00040155
15:53:48|0.0004016
15:53:48|0.0004016
15:53:49|0.00040163
15:53:50|0.00040145
15:53:51|0.00040145
15:53:52|0.00040145
15:53:54|0.00040169
15:53:54|0.00040169
15:53:55|0.00040158
15:53:58|0.00040158
15:53:58|0.00040158
15:53:59|0.00040158
15:54:00|0.00040158
15:54:02|0.00040176
15:54:04|0.00040171
15:54:04|0.0004017
15:54:06|0.0004017
15:54:07|0.00040169
15:54:08|0.00040169
15:54:10|0.00040146
15:54:10|0.00040146
15:54:11|0.00040165
15:54:13|0.00040146
15:54:14|0.0004012
15:54:15|0.0004012
15:54:15|0.000401
15:54:16|0.0004012
15:54:18|0.0004012
15:54:19|0.00040141
15:54:20|0.00040141
15:54:21|0.00040141
15:54:21|0.00040146
15:54:23|0.00040146
15:54:24|0.00040146
15:54:25|0.00040146
15:54:25|0.00040146
15:54:27|0.00040146
15:54:28|0.00040146
15:54:28|0.00040103
15:54:29|0.00040103
15:54:31|0.00040103
15:54:33|0.00040103
15:54:33|0.00040103
15:54:34|0.00040103
15:54:35|0.00040126
15:54:36|0.0004012
15:54:37|0.0004012
15:54:39|0.00040115
15:54:40|0.00040115
15:54:40|0.00040103
15:54:41|0.00040119
15:54:42|0.00040119
15:54:43|0.00040119
15:54:45|0.00040103
15:54:45|0.00040156
15:54:46|0.00040156
15:54:49|0.00040156
15:54:50|0.00040118
15:54:51|0.00040118
15:54:52|0.00040141
15:54:53|0.00040141
15:54:54|0.0004017
15:54:55|0.00040141
15:54:56|0.00040141
15:54:57|0.0004009
15:54:58|0.00040101
15:55:00|0.00040069
15:55:00|0.00040069
15:55:01|0.00040055
15:55:02|0.00040057
15:55:04|0.00040081
15:55:05|0.00040081
15:55:06|0.00040054
15:55:07|0.00040056
15:55:09|0.00040048
15:55:10|0.00040056
15:55:11|0.00040055
15:55:12|0.00040018
15:55:13|0.00040018
15:55:14|0.00040044
15:55:15|0.00040044
15:55:16|0.00040044
15:55:17|0.0004005
15:55:19|0.0004005
15:55:19|0.0004005
15:55:21|0.0004005
15:55:22|0.00040042
15:55:23|0.0004005
15:55:24|0.00040057
15:55:25|0.00040054
15:55:26|0.00040073
15:55:27|0.00040113
15:55:28|0.00040134
15:55:29|0.00040134
15:55:30|0.00040134
15:55:31|0.00040141
15:55:32|0.00040163
15:55:33|0.00040163
15:55:34|0.00040163
15:55:35|0.0004017
15:55:36|0.00040199
15:55:37|0.00040199
15:55:38|0.00040151
15:55:39|0.00040135
15:55:40|0.00040135
15:55:41|0.00040135
15:55:42|0.00040128
15:55:43|0.00040128
15:55:44|0.00040128
15:55:45|0.00040128
15:55:46|0.00040128
15:55:47|0.00040128
15:55:49|0.00040109
15:55:49|0.00040109
15:55:51|0.00040151
15:55:52|0.00040151
15:55:53|0.00040151
15:55:55|0.00040151
15:55:55|0.0004019
15:55:56|0.0004019
15:55:58|0.00040143
15:55:58|0.00040135
15:56:00|0.00040135
15:56:01|0.00040135
15:56:02|0.00040135
15:56:02|0.00040143
15:56:04|0.00040122
15:56:04|0.00040139
15:56:06|0.00040139
15:56:06|0.00040139
15:56:08|0.00040139
15:56:08|0.00040139
15:56:09|0.00040122
15:56:11|0.00040122
15:56:12|0.00040122
15:56:12|0.00040122
15:56:14|0.00040134
15:56:15|0.00040134
15:56:16|0.00040123
15:56:17|0.00040122
15:56:17|0.00040141
15:56:18|0.00040141
15:56:20|0.00040141
15:56:20|0.00040123
15:56:22|0.00040123
15:56:23|0.00040123
15:56:24|0.00040135
15:56:24|0.00040199
15:56:26|0.00040199
15:56:26|0.00040199
15:56:27|0.00040194
15:56:29|0.00040194
15:56:29|0.00040161
15:56:30|0.00040161
15:56:32|0.00040161
15:56:33|0.00040161
15:56:34|0.00040179
15:56:35|0.00040199
15:56:36|0.00040184
15:56:37|0.00040185
15:56:37|0.00040185
15:56:39|0.00040135
15:56:40|0.00040169
15:56:41|0.00040169
15:56:42|0.00040169
15:56:43|0.00040151
15:56:44|0.00040173
15:56:45|0.00040173
15:56:46|0.00040173
15:56:47|0.00040174
15:56:49|0.00040174
15:56:49|0.00040174
15:56:51|0.00040174
15:56:52|0.00040174
15:56:53|0.00040174
15:56:54|0.00040174
15:56:55|0.00040174
15:56:56|0.00040167
15:56:57|0.00040167
15:56:58|0.00040172
15:56:59|0.00040172
15:57:00|0.00040161
15:57:02|0.0004019
15:57:02|0.00040173
15:57:04|0.00040173
15:57:05|0.00040163
15:57:06|0.00040167
15:57:07|0.00040174
15:57:08|0.00040174
15:57:09|0.00040213
15:57:10|0.00040241
15:57:11|0.00040241
15:57:12|0.0004024
15:57:14|0.00040183
15:57:15|0.00040207
15:57:16|0.00040207
15:57:17|0.00040207
15:57:18|0.00040202
15:57:18|0.00040202
15:57:19|0.00040202
15:57:21|0.00040202
15:57:21|0.00040187
15:57:23|0.00040187
15:57:23|0.00040187
15:57:24|0.00040216
15:57:25|0.00040211
15:57:27|0.00040188
15:57:28|0.00040188
15:57:29|0.00040188
15:57:30|0.00040188
15:57:31|0.00040204
15:57:32|0.00040188
15:57:33|0.00040187
15:57:34|0.00040205
15:57:35|0.00040188
15:57:36|0.00040199
15:57:37|0.00040175
15:57:38|0.00040187
15:57:39|0.00040187
15:57:40|0.00040202
15:57:41|0.00040202
15:57:42|0.00040202
15:57:43|0.00040188
15:57:44|0.00040188
15:57:45|0.00040188
15:57:46|0.0004021
15:57:47|0.0004021
15:57:48|0.00040189
15:57:50|0.000402
15:57:51|0.000402
15:57:52|0.00040188
15:57:53|0.00040161
15:57:54|0.00040151
15:57:55|0.0004015
15:57:56|0.0004015
15:57:57|0.00040138
15:57:59|0.0004011
15:58:00|0.00040109
15:58:01|0.00040109
15:58:03|0.00040114
15:58:04|0.00040114
15:58:05|0.00040114
15:58:06|0.00040114
15:58:07|0.0004012
15:58:08|0.00040114
15:58:09|0.00040124
15:58:10|0.00040114
15:58:11|0.00040112
15:58:12|0.00040111
15:58:13|0.00040111
15:58:14|0.00040111
15:58:16|0.00040111
15:58:17|0.00040112
15:58:17|0.00040112
15:58:19|0.00040114
15:58:20|0.00040114
15:58:20|0.00040114
15:58:22|0.00040114
15:58:22|0.00040114
15:58:24|0.00040114
15:58:25|0.00040114
15:58:26|0.000401
15:58:27|0.00040114
15:58:27|0.00040114
15:58:29|0.00040114
15:58:30|0.00040114
15:58:30|0.00040054
15:58:31|0.00040054
15:58:32|0.00040055
15:58:34|0.00040081
15:58:34|0.00040095
15:58:35|0.00040095
15:58:36|0.00040057
15:58:37|0.00040053
15:58:38|0.00040053
15:58:39|0.00040053
15:58:40|0.00040045
15:58:41|0.00040046
15:58:42|0.00040046
15:58:43|0.00040046
15:58:44|0.00040072
15:58:45|0.00040072
15:58:46|0.00040022
15:58:47|0.00040022
15:58:48|0.00040061
15:58:50|0.00040107
15:58:52|0.00040106
15:58:53|0.00040066
15:58:55|0.00040106
15:58:56|0.00040105
15:58:58|0.00040106
15:58:58|0.00040106
15:59:00|0.00040106
15:59:01|0.00040106
15:59:02|0.00040111
15:59:03|0.00040114
15:59:04|0.00040071
15:59:05|0.00040071
15:59:07|0.00040106
15:59:08|0.00040106
15:59:09|0.00040106
15:59:10|0.00040107
15:59:11|0.00040107
15:59:13|0.00040107
15:59:14|0.00040105
15:59:14|0.00040105
15:59:15|0.00040101
15:59:17|0.00040067
15:59:18|0.00040067
15:59:19|0.00040067
15:59:20|0.00040077
15:59:21|0.00040057
15:59:22|0.00040057
15:59:23|0.000401
15:59:24|0.0004005
15:59:26|0.00040025
15:59:27|0.0004
15:59:28|0.00039916
15:59:29|0.00039939
15:59:30|0.00039951
15:59:31|0.0003997
15:59:32|0.0003997
15:59:33|0.00040035
15:59:34|0.00040035
15:59:35|0.00039999
15:59:37|0.00039995
15:59:38|0.00039995
15:59:39|0.00039991
15:59:40|0.00039991
15:59:40|0.00039991
15:59:42|0.00039987
15:59:43|0.0004
15:59:44|0.00040025
15:59:45|0.00040025
15:59:46|0.00040048
15:59:47|0.00040011
15:59:48|0.00040048
15:59:49|0.00040047
15:59:50|0.00039997
15:59:52|0.00039991
15:59:53|0.00040023
15:59:55|0.00039998
15:59:55|0.00039998
15:59:56|0.00039998
15:59:57|0.00040023
15:59:58|0.00040023
15:59:59|0.00040023
16:00:00|0.00040016
16:00:02|0.00040019
16:00:04|0.0004
16:00:05|0.0004
16:00:06|0.00039996
16:00:07|0.0004
16:00:08|0.00039959
16:00:09|0.0003995
16:00:11|0.00040005
16:00:11|0.00040007
16:00:12|0.00040042
16:00:13|0.00040042
16:00:14|0.00040091
16:00:15|0.00040087
16:00:16|0.00040087
16:00:17|0.00040087
16:00:18|0.00040057
16:00:19|0.00040057
16:00:20|0.00040057
16:00:21|0.00040087
16:00:23|0.00040044
16:00:23|0.00040041
16:00:25|0.00039993
16:00:26|0.00040002
16:00:27|0.00040009
16:00:28|0.00040025
16:00:28|0.00040025
16:00:30|0.00040025
16:00:32|0.00039993
16:00:32|0.00039994
16:00:33|0.00039992
16:00:34|0.00039992
16:00:35|0.00039997
16:00:36|0.0003995
16:00:37|0.00040007
16:00:38|0.00039993
16:00:39|0.00039985
16:00:40|0.00039986
16:00:42|0.00040025
16:00:43|0.00040025
16:00:44|0.00040023
16:00:44|0.00040023
16:00:46|0.00040023
16:00:47|0.00039998
16:00:48|0.00039998
16:00:49|0.00039992
16:00:50|0.00039965
16:00:50|0.00039965
16:00:51|0.00039965
16:00:52|0.00039983
16:00:55|0.00039972
16:00:55|0.00039972
16:00:56|0.00039972
16:00:57|0.00039972
16:00:58|0.00039972
16:01:00|0.00039994
16:01:01|0.00039994
16:01:02|0.00040005
16:01:04|0.00039983
16:01:05|0.00039983
16:01:06|0.00039983
16:01:07|0.00040036
16:01:08|0.00039999
16:01:09|0.00040033
16:01:10|0.0004
16:01:11|0.0004
16:01:12|0.0004
16:01:13|0.0004
16:01:14|0.0004
16:01:15|0.0004
16:01:16|0.00040036
16:01:17|0.00040036
16:01:18|0.00040032
16:01:19|0.00040004
16:01:20|0.00040029
16:01:21|0.00040029
16:01:22|0.00040029
16:01:23|0.00040029
16:01:24|0.00040029
16:01:25|0.00040007
16:01:26|0.00040007
16:01:27|0.00040029
16:01:29|0.00040032
16:01:30|0.0004003
16:01:31|0.00040007
16:01:32|0.00040007
16:01:32|0.00040032
16:01:34|0.00040032
16:01:35|0.00040058
16:01:35|0.00040058
16:01:37|0.00040086
16:01:38|0.00040086
16:01:38|0.00040086
16:01:40|0.00040065
16:01:41|0.00040065
16:01:42|0.00040065
16:01:43|0.00040065
16:01:44|0.00040065
16:01:45|0.00040065
16:01:46|0.0004005
16:01:47|0.0004005
16:01:48|0.00040065
16:01:49|0.00040054
16:01:51|0.00040086
16:01:51|0.00040168
16:01:54|0.00040237
16:01:54|0.00040217
16:01:55|0.00040254
16:01:56|0.0004023
16:01:58|0.00040251
16:01:59|0.00040228
16:02:00|0.00040221
16:02:02|0.00040221
16:02:02|0.00040273
16:02:03|0.00040265
16:02:05|0.00040242
16:02:05|0.00040242
16:02:07|0.00040227
16:02:08|0.00040237
16:02:09|0.00040233
16:02:10|0.00040231
16:02:10|0.00040229
16:02:12|0.00040229
16:02:13|0.00040229
16:02:15|0.00040237
16:02:15|0.00040184
16:02:16|0.00040182
16:02:17|0.00040163
16:02:18|0.00040163
16:02:19|0.00040185
16:02:20|0.00040217
16:02:21|0.00040177
16:02:22|0.00040208
16:02:23|0.000402
16:02:24|0.00040237
16:02:25|0.00040194
16:02:26|0.00040181
16:02:27|0.00040181
16:02:29|0.00040181
16:02:29|0.00040187
16:02:30|0.00040173
16:02:31|0.00040239
16:02:32|0.00040223
16:02:33|0.00040295
16:02:34|0.00040295
16:02:35|0.00040295
16:02:36|0.00040261
16:02:37|0.00040261
16:02:38|0.00040243
16:02:39|0.00040243
16:02:40|0.00040282
16:02:41|0.00040258
16:02:42|0.00040272
16:02:43|0.00040262
16:02:44|0.00040262
16:02:45|0.00040295
16:02:46|0.00040299
16:02:47|0.00040299
16:02:48|0.000403
16:02:49|0.000403
16:02:50|0.000403
16:02:51|0.000403
16:02:52|0.00040293
16:02:54|0.0004033
16:02:55|0.0004033
16:02:56|0.0004033
16:02:56|0.00040292
16:02:58|0.00040279
16:03:00|0.00040297
16:03:00|0.00040261
16:03:02|0.00040272
16:03:02|0.00040271
16:03:04|0.0004025
16:03:06|0.00040268
16:03:06|0.00040273
16:03:08|0.00040273
16:03:09|0.00040273
16:03:10|0.00040273
16:03:11|0.00040273
16:03:13|0.00040273
16:03:13|0.00040273
16:03:14|0.00040245
16:03:15|0.00040245
16:03:16|0.00040258
16:03:17|0.0004029
16:03:19|0.00040273
16:03:19|0.00040251
16:03:20|0.00040327
16:03:21|0.00040363
16:03:22|0.00040386
16:03:24|0.0004034
16:03:24|0.0004034
16:03:25|0.00040339
16:03:26|0.00040323
16:03:27|0.00040351
16:03:29|0.00040358
16:03:29|0.00040369
16:03:30|0.00040369
16:03:31|0.00040358
16:03:32|0.00040385
16:03:34|0.00040386
16:03:34|0.00040351
16:03:35|0.00040375
16:03:36|0.0004037
16:03:37|0.00040338
16:03:39|0.00040329
16:03:39|0.0004035
16:03:40|0.00040368
16:03:41|0.00040345
16:03:42|0.00040345
16:03:43|0.0004035
16:03:44|0.00040353
16:03:45|0.00040352
16:03:46|0.00040377
16:03:47|0.00040359
16:03:49|0.0004036
16:03:50|0.0004036
16:03:51|0.00040354
16:03:52|0.00040354
16:03:53|0.00040354
16:03:54|0.00040386
16:03:55|0.00040386
16:03:57|0.00040386
16:03:57|0.00040386
16:03:58|0.00040386
16:04:00|0.000404
16:04:01|0.00040407
16:04:02|0.00040373
16:04:03|0.00040373
16:04:04|0.00040407
16:04:05|0.00040408
16:04:09|0.00040389
16:04:09|0.00040386
16:04:11|0.0004041
16:04:11|0.00040482
16:04:13|0.00040441
16:04:14|0.00040441
16:04:15|0.00040441
16:04:16|0.00040374
16:04:18|0.00040434
16:04:19|0.0004044
16:04:20|0.0004044
16:04:21|0.00040394
16:04:22|0.00040409
16:04:23|0.00040388
16:04:24|0.00040354
16:04:25|0.00040397
16:04:26|0.00040396
16:04:27|0.00040397
16:04:29|0.00040374
16:04:29|0.00040396
16:04:31|0.00040357
16:04:31|0.00040395
16:04:33|0.00040393
16:04:35|0.00040369
16:04:35|0.00040369
16:04:36|0.00040369
16:04:37|0.00040374
16:04:38|0.00040374
16:04:39|0.00040375
16:04:41|0.00040375
16:04:41|0.00040373
16:04:42|0.00040411
16:04:44|0.00040406
16:04:44|0.00040378
16:04:45|0.00040378
16:04:46|0.00040375
16:04:48|0.00040375
16:04:49|0.00040375
16:04:50|0.00040375
16:04:51|0.00040417
16:04:52|0.00040379
16:04:53|0.00040379
16:04:54|0.00040398
16:04:55|0.00040402
16:04:56|0.00040414
16:04:58|0.00040384
16:04:58|0.00040409
16:05:00|0.00040409
16:05:01|0.00040393
16:05:03|0.00040394
16:05:04|0.00040394
16:05:05|0.00040393
16:05:07|0.00040415
16:05:07|0.00040393
16:05:09|0.00040452
16:05:10|0.0004035
16:05:11|0.00040364
16:05:12|0.000403
16:05:13|0.00040297
16:05:14|0.00040299
16:05:15|0.00040287
16:05:16|0.00040287
16:05:17|0.00040303
16:05:18|0.00040351
16:05:19|0.00040301
16:05:20|0.00040303
16:05:21|0.00040322
16:05:22|0.00040334
16:05:23|0.00040313
16:05:24|0.0004031
16:05:25|0.0004031
16:05:26|0.00040334
16:05:27|0.00040315
16:05:28|0.00040356
16:05:29|0.00040355
16:05:30|0.00040319
16:05:31|0.00040344
16:05:32|0.00040315
16:05:33|0.00040309
16:05:34|0.00040309
16:05:35|0.00040309
16:05:36|0.00040322
16:05:37|0.00040322
16:05:38|0.00040322
16:05:39|0.00040322
16:05:40|0.00040322
16:05:41|0.00040355
16:05:42|0.00040355
16:05:43|0.00040365
16:05:44|0.00040365
16:05:45|0.00040392
16:05:46|0.00040348
16:05:47|0.00040348
16:05:48|0.00040348
16:05:49|0.00040348
16:05:50|0.00040404
16:05:51|0.00040405
16:05:52|0.00040368
16:05:53|0.00040366
16:05:54|0.00040366
16:05:55|0.00040377
16:05:56|0.00040377
16:05:58|0.00040361
16:05:58|0.00040357
16:05:59|0.00040376
16:06:01|0.00040339
16:06:02|0.00040366
16:06:03|0.0004034
16:06:03|0.00040366
16:06:04|0.00040343
16:06:05|0.00040367
16:06:06|0.00040344
16:06:08|0.00040365
16:06:09|0.00040364
16:06:11|0.00040368
16:06:12|0.00040368
16:06:13|0.00040434
16:06:14|0.00040442
16:06:15|0.00040442
16:06:16|0.00040442
16:06:17|0.00040442
16:06:18|0.00040442
16:06:19|0.00040442
16:06:20|0.00040441
16:06:21|0.00040454
16:06:23|0.00040451
16:06:24|0.00040447
16:06:25|0.00040473
16:06:26|0.0004056
16:06:27|0.00040556
16:06:27|0.00040492
16:06:29|0.00040476
16:06:30|0.00040507
16:06:31|0.00040515
16:06:32|0.00040514
16:06:33|0.00040481
16:06:34|0.00040487
16:06:35|0.00040486
16:06:36|0.00040486
16:06:37|0.00040486
16:06:38|0.00040483
16:06:39|0.00040498
16:06:40|0.00040536
16:06:41|0.00040493
16:06:42|0.00040533
16:06:43|0.00040572
16:06:44|0.00040572
16:06:45|0.00040522
16:06:46|0.00040558
16:06:47|0.00040618
16:06:48|0.00040692
16:06:49|0.00040642
16:06:50|0.0004071
16:06:51|0.00040709
16:06:52|0.0004069
16:06:53|0.00040713
16:06:54|0.00040655
16:06:55|0.00040655
16:06:56|0.00040681
16:06:58|0.00040685
16:06:59|0.00040684
16:07:00|0.00040684
16:07:01|0.0004063
16:07:03|0.00040642
16:07:04|0.00040676
16:07:05|0.00040686
16:07:06|0.00040684
16:07:08|0.00040718
16:07:09|0.00040788
16:07:09|0.0004079
16:07:12|0.00040829
16:07:12|0.00040829
16:07:13|0.00040801
16:07:14|0.00040838
16:07:15|0.00040823
16:07:16|0.00040876
16:07:17|0.00040836
16:07:18|0.00040855
16:07:19|0.00040855
16:07:20|0.00040836
16:07:22|0.00040858
16:07:22|0.00040861
16:07:25|0.00040895
16:07:25|0.00040867
16:07:26|0.00040861
16:07:27|0.00040878
16:07:28|0.00040947
16:07:29|0.00040887
16:07:30|0.00040928
16:07:31|0.00040894
16:07:32|0.00040894
16:07:33|0.00040942
16:07:34|0.00040958
16:07:35|0.00040954
16:07:36|0.00040916
16:07:37|0.00040941
16:07:38|0.00040953
16:07:39|0.00040956
16:07:40|0.00040943
16:07:41|0.00040953
16:07:42|0.00040968
16:07:43|0.00040999
16:07:44|0.00040972
16:07:45|0.00040973
16:07:47|0.00041
16:07:48|0.00040988
16:07:49|0.00040988
16:07:50|0.00040996
16:07:50|0.00040996
16:07:52|0.00041
16:07:53|0.00040996
16:07:53|0.00041003
16:07:55|0.00041003
16:07:55|0.00041005
16:07:57|0.00040979
16:07:58|0.00040952
16:07:58|0.00040957
16:08:01|0.00040955
16:08:02|0.00040981
16:08:04|0.00040967
16:08:05|0.00040997
16:08:06|0.00040967
16:08:08|0.0004095
16:08:09|0.00040916
16:08:10|0.00040949
16:08:12|0.0004091
16:08:13|0.00040866
16:08:14|0.00040796
16:08:15|0.00040784
16:08:15|0.00040787
16:08:17|0.000408
16:08:18|0.00040797
16:08:19|0.00040787
16:08:19|0.00040787
16:08:21|0.00040741
16:08:22|0.0004074
16:08:23|0.00040701
16:08:23|0.00040703
16:08:25|0.00040684
16:08:25|0.00040793
16:08:27|0.00040731
16:08:27|0.0004077
16:08:29|0.00040826
16:08:30|0.00040838
16:08:31|0.00040838
16:08:32|0.00040869
16:08:32|0.00040776
16:08:34|0.00040775
16:08:35|0.00040775
16:08:36|0.00040839
16:08:37|0.00040844
16:08:37|0.00040896
16:08:39|0.00040889
16:08:40|0.00040877
16:08:41|0.00040877
16:08:43|0.00040866
16:08:43|0.00040894
16:08:44|0.00040915
16:08:45|0.00040915
16:08:46|0.00040949
16:08:47|0.00040941
16:08:48|0.00040932
16:08:49|0.00040915
16:08:50|0.00040919
16:08:51|0.00040915
16:08:52|0.00040894
16:08:53|0.00040892
16:08:54|0.00040892
16:08:55|0.00040895
16:08:56|0.00040814
16:08:57|0.00040882
16:08:58|0.00040886
16:09:00|0.00040887
16:09:00|0.00040864
16:09:02|0.00040864
16:09:04|0.00040918
16:09:05|0.00040896
16:09:07|0.00040867
16:09:07|0.00040859
16:09:08|0.0004087
16:09:09|0.00040864
16:09:10|0.00040851
16:09:11|0.0004089
16:09:12|0.00040854
16:09:13|0.0004086
16:09:14|0.0004086
16:09:15|0.00040882
16:09:16|0.00040946
16:09:18|0.00040792
16:09:18|0.00040841
16:09:20|0.00040841
16:09:21|0.00040846
16:09:22|0.00040867
16:09:22|0.00040913
16:09:24|0.00040906
16:09:25|0.00040862
16:09:26|0.00040861
16:09:27|0.00040897
16:09:28|0.00040906
16:09:29|0.00040887
16:09:30|0.00040889
16:09:30|0.00040889
16:09:31|0.00040942
16:09:33|0.00040911
16:09:34|0.00040911
16:09:35|0.00040911
16:09:35|0.00040933
16:09:36|0.00040933
16:09:37|0.00040938
16:09:39|0.00040942
16:09:39|0.00041039
16:09:41|0.00041087
16:09:41|0.000411
16:09:43|0.000411
16:09:44|0.000411
16:09:45|0.00041099
16:09:45|0.00041095
16:09:46|0.00041099
16:09:48|0.00041099
16:09:49|0.0004105
16:09:49|0.00041087
16:09:51|0.00041143
16:09:51|0.00041141
16:09:53|0.00041135
16:09:53|0.00041083
16:09:54|0.00041132
16:09:56|0.00041163
16:09:56|0.00041139
16:09:57|0.00041054
16:09:59|0.0004117
16:09:59|0.00041183
16:10:00|0.00041149
16:10:01|0.00041194
16:10:04|0.00041178
16:10:05|0.00041165
16:10:07|0.00041192
16:10:08|0.00041193
16:10:09|0.00041184
16:10:10|0.0004119
16:10:11|0.000412
16:10:12|0.00041218
16:10:13|0.00041218
16:10:14|0.00041261
16:10:15|0.00041238
16:10:16|0.00041249
16:10:17|0.00041218
16:10:18|0.0004125
16:10:19|0.0004122
16:10:20|0.00041235
16:10:22|0.00041251
16:10:22|0.00041278
16:10:23|0.000413
16:10:24|0.000413
16:10:25|0.0004126
16:10:26|0.0004135
16:10:27|0.00041276
16:10:28|0.00041321
16:10:29|0.00041321
16:10:30|0.0004126
16:10:31|0.00041312
16:10:33|0.0004125
16:10:34|0.00041244
16:10:35|0.0004123
16:10:36|0.00041189
16:10:37|0.00041127
16:10:38|0.0004105
16:10:39|0.00041115
16:10:40|0.00040981
16:10:41|0.00040983
16:10:42|0.00040966
16:10:43|0.00041006
16:10:44|0.00040946
16:10:45|0.00040947
16:10:46|0.00041034
16:10:47|0.00041013
16:10:48|0.00041009
16:10:49|0.00041008
16:10:50|0.00041042
16:10:51|0.00041061
16:10:52|0.00041008
16:10:53|0.00041073
16:10:54|0.00041009
16:10:55|0.00041052
16:10:56|0.00041011
16:10:57|0.00041008
16:10:58|0.00041008
16:10:59|0.00041008
16:11:00|0.00041005
16:11:01|0.00041008
16:11:03|0.00041011
16:11:04|0.00041059
16:11:06|0.0004106
16:11:07|0.0004105
16:11:07|0.00041015
16:11:09|0.00041024
16:11:09|0.00041059
16:11:10|0.00041023
16:11:12|0.00041031
16:11:13|0.00041059
16:11:14|0.00041023
16:11:15|0.00041023
16:11:16|0.00041066
16:11:16|0.00041066
16:11:18|0.00041001
16:11:19|0.00041
16:11:20|0.00041035
16:11:21|0.00041003
16:11:21|0.00041
16:11:22|0.00041031
16:11:24|0.00041
16:11:25|0.00040936
16:11:26|0.00040943
16:11:28|0.00040884
16:11:28|0.00040915
16:11:29|0.00040957
16:11:30|0.00040884
16:11:31|0.00040935
16:11:32|0.00040935
16:11:33|0.00040945
16:11:35|0.00040933
16:11:35|0.00040906
16:11:36|0.00040906
16:11:37|0.00040906
16:11:39|0.00040862
16:11:40|0.0004084
16:11:41|0.00040869
16:11:42|0.00040856
16:11:43|0.00040858
16:11:43|0.00040796
16:11:46|0.00040799
16:11:46|0.00040783
16:11:47|0.00040852
16:11:48|0.00040804
16:11:49|0.00040787
16:11:50|0.00040786
16:11:51|0.00040786
16:11:52|0.0004079
16:11:53|0.00040775
16:11:54|0.0004072
16:11:55|0.00040756
16:11:56|0.00040728
16:11:57|0.0004073
16:11:58|0.00040791
16:11:59|0.00040889
16:12:00|0.0004086
16:12:01|0.00040873
16:12:03|0.00040929
16:12:04|0.00040929
16:12:06|0.00040928
16:12:06|0.0004089
16:12:08|0.00040949
16:12:10|0.00040929
16:12:11|0.00040885
16:12:12|0.00040886
16:12:13|0.00040885
16:12:15|0.00040855
16:12:16|0.00040875
16:12:17|0.00040884
16:12:18|0.00040925
16:12:19|0.00040997
16:12:20|0.00040953
16:12:21|0.0004095
16:12:22|0.00040992
16:12:23|0.00040989
16:12:24|0.00040948
16:12:25|0.00040948
16:12:26|0.0004101
16:12:27|0.00040981
16:12:29|0.00040979
16:12:29|0.00041009
16:12:30|0.00040962
16:12:31|0.0004092
16:12:32|0.00040887
16:12:33|0.0004087
16:12:34|0.00040869
16:12:35|0.00040962
16:12:37|0.00040894
16:12:38|0.00040894
16:12:39|0.00040872
16:12:40|0.00040872
16:12:41|0.00040885
16:12:42|0.00040879
16:12:43|0.00040813
16:12:44|0.00040833
16:12:45|0.000408
16:12:46|0.00040828
16:12:47|0.00040808
16:12:48|0.0004079
16:12:49|0.00040755
16:12:50|0.00040753
16:12:51|0.0004077
16:12:52|0.00040759
16:12:53|0.00040756
16:12:54|0.00040753
16:12:55|0.00040756
16:12:56|0.00040794
16:12:57|0.00040722
16:12:58|0.00040739
16:12:59|0.0004078
16:13:01|0.00040755
16:13:01|0.00040755
16:13:02|0.00040755
16:13:03|0.00040721
16:13:05|0.0004072
16:13:06|0.0004072
16:13:08|0.00040705
16:13:08|0.00040734
16:13:09|0.00040747
16:13:10|0.00040746
16:13:11|0.00040768
16:13:12|0.00040768
16:13:13|0.00040768
16:13:15|0.00040728
16:13:15|0.00040727
16:13:17|0.00040776
16:13:17|0.00040767
16:13:18|0.00040729
16:13:20|0.00040766
16:13:21|0.00040808
16:13:22|0.00040754
16:13:23|0.00040772
16:13:25|0.00040767
16:13:25|0.00040797
16:13:26|0.00040815
16:13:27|0.00040819
16:13:28|0.00040845
16:13:29|0.00040839
16:13:30|0.00040814
16:13:31|0.00040809
16:13:32|0.00040849
16:13:33|0.00040852
16:13:34|0.00040827
16:13:35|0.00040827
16:13:36|0.00040827
16:13:37|0.00040827
16:13:39|0.00040832
16:13:40|0.0004083
16:13:41|0.00040831
16:13:42|0.00040831
16:13:42|0.00040849
16:13:44|0.00040847
16:13:45|0.00040845
16:13:46|0.00040862
16:13:47|0.00040858
16:13:48|0.00040858
16:13:49|0.00040832
16:13:50|0.00040836
16:13:51|0.00040863
16:13:52|0.00040863
16:13:53|0.00040833
16:13:54|0.0004083
16:13:55|0.00040832
16:13:56|0.00040832
16:13:57|0.00040832
16:13:58|0.00040857
16:13:59|0.00040864
16:14:00|0.00040864
16:14:01|0.00040856
16:14:02|0.00040843
16:14:03|0.00040847
16:14:04|0.00040851
16:14:05|0.00040894
16:14:07|0.00040852
16:14:08|0.00040877
16:14:09|0.00040835
16:14:10|0.00040835
16:14:11|0.00040835
16:14:12|0.00040787
16:14:13|0.00040781
16:14:14|0.00040825
16:14:15|0.00040818
16:14:16|0.00040786
16:14:17|0.00040789
16:14:18|0.00040826
16:14:19|0.00040818
16:14:21|0.00040822
16:14:22|0.00040851
16:14:23|0.00040851
16:14:24|0.00040851
16:14:25|0.00040859
16:14:26|0.00040859
16:14:27|0.00040872
16:14:28|0.00040872
16:14:29|0.00040887
16:14:30|0.00040912
16:14:31|0.00040857
16:14:32|0.0004086
16:14:33|0.00040872
16:14:34|0.00040823
16:14:35|0.00040823
16:14:36|0.00040873
16:14:37|0.00040907
16:14:38|0.00040863
16:14:39|0.000409
16:14:40|0.00040875
16:14:41|0.00040877
16:14:42|0.00040907
16:14:43|0.00040907
16:14:44|0.00040907
16:14:45|0.00040907
16:14:46|0.00040907
16:14:47|0.00040846
16:14:48|0.00040792
16:14:49|0.00040793
16:14:50|0.00040802
16:14:51|0.00040802
16:14:52|0.00040804
16:14:53|0.00040804
16:14:54|0.00040871
16:14:55|0.00040871
16:14:56|0.00040871
16:14:57|0.00040921
16:14:58|0.00040838
16:14:59|0.00040803
16:15:00|0.00040844
16:15:01|0.00040808
16:15:02|0.00040808
16:15:03|0.00040842
16:15:04|0.00040862
16:15:06|0.00040843
16:15:06|0.00040844
16:15:08|0.00040844
16:15:09|0.00040844
16:15:10|0.00040871
16:15:11|0.00040853
16:15:12|0.00040853
16:15:13|0.00040852
16:15:14|0.00040881
16:15:15|0.00040906
16:15:17|0.00040911
16:15:17|0.00040912
16:15:18|0.00040939
16:15:20|0.00040902
16:15:21|0.0004091
16:15:22|0.0004091
16:15:24|0.00040902
16:15:24|0.0004099
16:15:26|0.00040993
16:15:27|0.00040992
16:15:28|0.00041031
16:15:29|0.00041042
16:15:30|0.00040993
16:15:31|0.00040939
16:15:32|0.00040941
16:15:33|0.00040942
16:15:34|0.00040942
16:15:35|0.00040941
16:15:36|0.00041007
16:15:37|0.00041007
16:15:38|0.00041003
16:15:39|0.00040984
16:15:41|0.00041055
16:15:42|0.00041007
16:15:43|0.00040997
16:15:44|0.00040998
16:15:45|0.00041011
16:15:45|0.00041011
16:15:46|0.0004094
16:15:48|0.00040988
16:15:48|0.00040996
16:15:50|0.00040985
16:15:51|0.00040985
16:15:52|0.00040997
16:15:53|0.00040985
16:15:53|0.00040985
16:15:55|0.00040985
16:15:56|0.00040969
16:15:56|0.00040969
16:15:58|0.00040971
16:15:58|0.00041089
16:16:00|0.00041059
16:16:01|0.00041059
16:16:02|0.00041011
16:16:03|0.00040988
16:16:04|0.00041015
16:16:05|0.0004103
16:16:06|0.00041052
16:16:07|0.00041051
16:16:08|0.00041052
16:16:09|0.00041052
16:16:11|0.00040993
16:16:11|0.00040996
16:16:12|0.00040997
16:16:13|0.00040999
16:16:14|0.00040997
16:16:15|0.00041024
16:16:16|0.00041024
16:16:18|0.00041043
16:16:19|0.00041043
16:16:21|0.00041043
16:16:21|0.00041047
16:16:22|0.00041049
16:16:23|0.00041049
16:16:24|0.00041049
16:16:25|0.00041049
16:16:26|0.00041043
16:16:27|0.00041052
16:16:28|0.0004105
16:16:29|0.00041049
16:16:30|0.00041053
16:16:31|0.00041083
16:16:32|0.0004105
16:16:33|0.00041053
16:16:34|0.00041015
16:16:36|0.00041027
16:16:37|0.00041029
16:16:38|0.0004102
16:16:39|0.00041015
16:16:40|0.00041015
16:16:41|0.00041016
16:16:42|0.0004102
16:16:43|0.0004102
16:16:43|0.0004102
16:16:45|0.0004102
16:16:46|0.00041022
16:16:47|0.00040981
16:16:47|0.00041007
16:16:49|0.00041001
16:16:51|0.00040948
16:16:51|0.00040948
16:16:52|0.0004094
16:16:53|0.00040931
16:16:54|0.00040962
16:16:55|0.00040921
16:16:56|0.00040966
16:16:57|0.00040968
16:16:58|0.00040977
16:16:59|0.00041007
16:17:00|0.00040973
16:17:01|0.00040957
16:17:02|0.00040957
16:17:03|0.00040957
16:17:04|0.00040943
16:17:05|0.00040957
16:17:06|0.00040945
16:17:07|0.00040943
16:17:09|0.00040943
16:17:10|0.0004094
16:17:11|0.000409
16:17:12|0.0004092
16:17:13|0.00040912
16:17:14|0.00040894
16:17:15|0.00040866
16:17:16|0.00040902
16:17:17|0.00040899
16:17:18|0.00040977
16:17:19|0.00040977
16:17:21|0.00040923
16:17:22|0.00040923
16:17:23|0.00040923
16:17:24|0.00040923
16:17:25|0.00040948
16:17:26|0.00040948
16:17:27|0.00040927
16:17:28|0.00040934
16:17:29|0.00040923
16:17:30|0.00040923
16:17:32|0.00040923
16:17:34|0.00040938
16:17:34|0.00040938
16:17:35|0.00040937
16:17:36|0.00040937
16:17:37|0.00040924
16:17:38|0.00040924
16:17:39|0.00040923
16:17:40|0.00040968
16:17:41|0.00040952
16:17:42|0.00040935
16:17:43|0.00040956
16:17:44|0.00040953
16:17:45|0.00040966
16:17:46|0.00040936
16:17:47|0.00040927
16:17:48|0.00040958
16:17:49|0.00041
16:17:50|0.00041047
16:17:51|0.00041047
16:17:52|0.00041002
16:17:53|0.00041049
16:17:54|0.00041098
16:17:55|0.00041059
16:17:56|0.00041047
16:17:57|0.00041082
16:17:58|0.00041064
16:17:59|0.00041063
16:18:00|0.00041096
16:18:01|0.00041095
16:18:02|0.00041002
16:18:03|0.00041016
16:18:04|0.00041059
16:18:05|0.00041091
16:18:06|0.00041096
16:18:07|0.00041077
16:18:08|0.00041125
16:18:10|0.00041125
16:18:10|0.0004114
16:18:12|0.00041141
16:18:13|0.00041196
16:18:14|0.000412
16:18:15|0.00041165
16:18:16|0.00041196
16:18:18|0.00041192
16:18:19|0.00041192
16:18:20|0.00041196
16:18:21|0.00041172
16:18:23|0.00041113
16:18:24|0.00041145
16:18:24|0.00041092
16:18:26|0.00041102
16:18:27|0.000411
16:18:27|0.00041106
16:18:29|0.00041091
16:18:30|0.0004112
16:18:30|0.00041107
16:18:31|0.00041108
16:18:32|0.00041146
16:18:34|0.00041131
16:18:35|0.00041168
16:18:36|0.00041168
16:18:36|0.00041118
16:18:38|0.00041163
16:18:38|0.00041159
16:18:39|0.0004116
16:18:40|0.00041141
16:18:41|0.00041185
16:18:42|0.00041192
16:18:43|0.00041201
16:18:45|0.00041237
16:18:46|0.00041207
16:18:47|0.00041208
16:18:47|0.00041159
16:18:49|0.0004119
16:18:50|0.00041176
16:18:51|0.00041176
16:18:53|0.00041188
16:18:53|0.00041151
16:18:55|0.00041157
16:18:55|0.00041157
16:18:56|0.00041219
16:18:58|0.00041219
16:18:59|0.0004118
16:18:59|0.00041176
16:19:00|0.00041145
16:19:01|0.00041151
16:19:02|0.00041146
16:19:03|0.00041111
16:19:04|0.00041111
16:19:06|0.000411
16:19:08|0.00041027
16:19:08|0.00041002
16:19:10|0.00041107
16:19:11|0.00041107
16:19:12|0.00041155
16:19:12|0.00041114
16:19:14|0.00041114
16:19:15|0.00041104
16:19:15|0.00041137
16:19:18|0.00041114
16:19:19|0.00041079
16:19:21|0.00041083
16:19:21|0.000411
16:19:22|0.00041105
16:19:23|0.00041085
16:19:25|0.00041088
16:19:25|0.00041153
16:19:27|0.00041129
16:19:28|0.00041129
16:19:29|0.00041146
16:19:30|0.00041107
16:19:31|0.00041107
16:19:31|0.00041138
16:19:32|0.00041142
16:19:34|0.00041184
16:19:35|0.00041127
16:19:36|0.00041122
16:19:37|0.00041109
16:19:38|0.00041117
16:19:39|0.00041118
16:19:41|0.00041165
16:19:41|0.00041201
16:19:42|0.00041221
16:19:43|0.00041203
16:19:44|0.00041233
16:19:45|0.0004116
16:19:47|0.00041134
16:19:47|0.00041204
16:19:49|0.0004114
16:19:49|0.00041153
16:19:51|0.00041138
16:19:52|0.0004118
16:19:54|0.00041169
16:19:54|0.00041178
16:19:55|0.00041197
16:19:56|0.00041195
16:19:58|0.00041193
16:19:59|0.00041173
16:20:00|0.00041179
16:20:01|0.00041206
16:20:02|0.00041187
16:20:03|0.00041177
16:20:03|0.00041177
16:20:05|0.00041209
16:20:06|0.00041197
16:20:07|0.00041197
16:20:07|0.00041196
16:20:09|0.00041199
16:20:10|0.00041209
16:20:10|0.0004125
16:20:13|0.00041258
16:20:13|0.00041264
16:20:14|0.00041224
16:20:15|0.00041261
16:20:16|0.00041267
16:20:17|0.00041261
16:20:18|0.00041251
16:20:19|0.00041317
16:20:20|0.00041243
16:20:21|0.00041229
16:20:23|0.00041278
16:20:24|0.00041307
16:20:25|0.00041328
16:20:25|0.0004128
16:20:27|0.00041278
16:20:27|0.00041317
16:20:30|0.00041286
16:20:30|0.00041274
16:20:31|0.00041257
16:20:32|0.00041291
16:20:33|0.00041297
16:20:34|0.00041254
16:20:36|0.00041285
16:20:37|0.00041212
16:20:38|0.00041245
16:20:38|0.00041232
16:20:40|0.0004123
16:20:41|0.00041229
16:20:42|0.00041229
16:20:43|0.00041215
16:20:44|0.00041215
16:20:45|0.00041245
16:20:45|0.00041295
16:20:47|0.00041295
16:20:47|0.00041313
16:20:49|0.0004131
16:20:49|0.00041259
16:20:51|0.00041255
16:20:52|0.00041255
16:20:53|0.00041255
16:20:54|0.00041232
16:20:55|0.00041213
16:20:56|0.00041248
16:20:57|0.00041258
16:20:58|0.00041255
16:20:59|0.00041237
16:20:59|0.00041235
16:21:01|0.00041235
16:21:02|0.00041225
16:21:03|0.00041259
16:21:04|0.00041233
16:21:05|0.00041216
16:21:06|0.00041215
16:21:07|0.00041213
16:21:09|0.00041164
16:21:09|0.00041158
16:21:10|0.00041138
16:21:12|0.00041127
16:21:13|0.00041099
16:21:14|0.00041098
16:21:15|0.00041124
16:21:15|0.00041109
16:21:18|0.00041141
16:21:18|0.00041171
16:21:19|0.00041171
16:21:20|0.00041141
16:21:22|0.00041159
16:21:23|0.00041149
16:21:24|0.00041149
16:21:25|0.0004115
16:21:26|0.0004115
16:21:27|0.00041186
16:21:28|0.00041153
16:21:29|0.00041155
16:21:30|0.00041159
16:21:31|0.00041159
16:21:32|0.00041149
16:21:33|0.0004118
16:21:33|0.00041178
16:21:35|0.00041141
16:21:36|0.00041161
16:21:37|0.0004116
16:21:38|0.00041199
16:21:39|0.00041201
16:21:40|0.00041179
16:21:41|0.00041202
16:21:42|0.00041213
16:21:43|0.0004125
16:21:44|0.00041248
16:21:45|0.00041248
16:21:45|0.00041248
16:21:47|0.00041151
16:21:47|0.00041227
16:21:49|0.00041157
16:21:50|0.00041178
16:21:51|0.00041178
16:21:52|0.00041178
16:21:52|0.00041181
16:21:54|0.00041182
16:21:55|0.00041182
16:21:56|0.00041207
16:21:57|0.00041276
16:21:58|0.00041261
16:21:59|0.00041227
16:22:00|0.00041227
16:22:02|0.00041173
16:22:02|0.00041173
16:22:03|0.00041206
16:22:05|0.00041177
16:22:05|0.00041167
16:22:06|0.00041167
16:22:07|0.00041197
16:22:08|0.00041195
16:22:09|0.00041195
16:22:10|0.00041166
16:22:11|0.00041166
16:22:12|0.00041166
16:22:13|0.00041201
16:22:15|0.00041198
16:22:16|0.00041216
16:22:18|0.00041218
16:22:19|0.00041215
16:22:20|0.00041217
16:22:22|0.00041259
16:22:23|0.00041261
16:22:24|0.00041298
16:22:25|0.00041298
16:22:25|0.00041266
16:22:27|0.0004127
16:22:27|0.00041298
16:22:29|0.00041281
16:22:30|0.00041284
16:22:32|0.00041287
16:22:33|0.00041318
16:22:34|0.00041319
16:22:35|0.00041319
16:22:36|0.00041319
16:22:36|0.00041319
16:22:38|0.00041272
16:22:38|0.00041326
16:22:39|0.00041275
16:22:41|0.00041232
16:22:42|0.00041232
16:22:43|0.00041272
16:22:45|0.00041247
16:22:46|0.00041277
16:22:46|0.00041277
16:22:48|0.00041277
16:22:49|0.00041211
16:22:50|0.00041221
16:22:50|0.00041237
16:22:51|0.00041175
16:22:53|0.0004124
16:22:54|0.00041223
16:22:55|0.0004126
16:22:56|0.0004126
16:22:57|0.0004126
16:22:58|0.00041277
16:22:59|0.00041329
16:23:00|0.00041328
16:23:01|0.00041328
16:23:02|0.00041269
16:23:03|0.00041269
16:23:04|0.00041263
16:23:05|0.00041203
16:23:06|0.00041262
16:23:07|0.00041263
16:23:08|0.00041259
16:23:09|0.00041259
16:23:10|0.00041217
16:23:11|0.000412
16:23:12|0.00041228
16:23:13|0.00041199
16:23:15|0.00041174
16:23:16|0.00041182
16:23:17|0.00041178
16:23:18|0.00041228
16:23:19|0.00041257
16:23:20|0.00041185
16:23:21|0.00041207
16:23:22|0.00041205
16:23:24|0.00041161
16:23:25|0.000412
16:23:26|0.00041167
16:23:26|0.00041167
16:23:28|0.00041177
16:23:28|0.00041194
16:23:29|0.00041194
16:23:30|0.00041178
16:23:31|0.00041178
16:23:32|0.00041101
16:23:33|0.000411
16:23:34|0.0004113
16:23:35|0.0004112
16:23:36|0.0004112
16:23:38|0.00041137
16:23:39|0.0004111
16:23:39|0.00041112
16:23:40|0.00041112
16:23:41|0.00041112
16:23:43|0.00041172
16:23:43|0.00041172
16:23:45|0.00041211
16:23:46|0.00041211
16:23:47|0.00041176
16:23:48|0.00041145
16:23:49|0.00041141
16:23:51|0.00041152
16:23:52|0.00041152
16:23:53|0.00041171
16:23:54|0.00041171
16:23:55|0.00041141
16:23:56|0.00041141
16:23:57|0.00041141
16:23:58|0.000411
16:23:59|0.00041101
16:24:00|0.0004112
16:24:02|0.000411
16:24:03|0.00041081
16:24:04|0.00041054
16:24:05|0.0004101
16:24:06|0.00041
16:24:07|0.00040975
16:24:08|0.00040975
16:24:09|0.00040982
16:24:11|0.00041035
16:24:11|0.00041032
16:24:12|0.00041037
16:24:13|0.00041047
16:24:14|0.00041039
16:24:16|0.00040984
16:24:17|0.00040984
16:24:19|0.0004101
16:24:20|0.00040982
16:24:21|0.00040983
16:24:22|0.00040983
16:24:23|0.00040958
16:24:25|0.00040959
16:24:26|0.00040959
16:24:26|0.00040992
16:24:27|0.00041022
16:24:28|0.00041022
16:24:29|0.00040963
16:24:30|0.00041184
16:24:32|0.00041088
16:24:33|0.00041046
16:24:34|0.00041131
16:24:35|0.00041052
16:24:36|0.00041096
16:24:36|0.00041056
16:24:38|0.00041056
16:24:38|0.00041056
16:24:39|0.00041127
16:24:41|0.00041124
16:24:42|0.00041053
16:24:43|0.00041039
16:24:44|0.00041014
16:24:45|0.00041004
16:24:46|0.00041056
16:24:47|0.00041011
16:24:48|0.00040986
16:24:49|0.00040983
16:24:50|0.00040984
16:24:51|0.00040987
16:24:52|0.00040973
16:24:53|0.0004097
16:24:54|0.00040994
16:24:55|0.0004099
16:24:56|0.00040961
16:24:57|0.00040961
16:24:58|0.00040958
16:24:59|0.00040952
16:25:00|0.00040952
16:25:01|0.00040998
16:25:02|0.00041006
16:25:04|0.00041017
16:25:05|0.00040995
16:25:06|0.00041018
16:25:07|0.00041016
16:25:08|0.00041013
16:25:09|0.00041038
16:25:10|0.00041006
16:25:11|0.00041006
16:25:12|0.00041046
16:25:13|0.00041023
16:25:14|0.00041047
16:25:16|0.00041094
16:25:17|0.00041095
16:25:19|0.00041052
16:25:19|0.00040987
16:25:20|0.00040964
16:25:21|0.00041016
16:25:23|0.00041024
16:25:24|0.00040986
16:25:25|0.00040965
16:25:25|0.00040971
16:25:26|0.00041014
16:25:28|0.00041006
16:25:28|0.00041006
16:25:29|0.00040982
16:25:30|0.0004096
16:25:32|0.00040952
16:25:32|0.00040965
16:25:33|0.00040937
16:25:35|0.00040966
16:25:36|0.00040938
16:25:37|0.00040939
16:25:38|0.00040965
16:25:39|0.00040953
16:25:40|0.00040955
16:25:41|0.0004099
16:25:42|0.00040989
16:25:43|0.00040965
16:25:44|0.0004094
16:25:45|0.0004094
16:25:47|0.00040941
16:25:48|0.00040918
16:25:48|0.0004094
16:25:49|0.00040944
16:25:50|0.00040944
16:25:51|0.00040947
16:25:52|0.00040947
16:25:54|0.00040986
16:25:54|0.00040986
16:25:56|0.0004095
16:25:57|0.00040941
16:25:58|0.00040981
16:25:59|0.00040952
16:26:00|0.00040979
16:26:02|0.00040947
16:26:02|0.00040952
16:26:03|0.00040946
16:26:04|0.00040906
16:26:05|0.00040909
16:26:06|0.00040941
16:26:07|0.00040926
16:26:08|0.00040916
16:26:09|0.00040916
16:26:10|0.00040926
16:26:11|0.00040938
16:26:12|0.00040935
16:26:13|0.00040944
16:26:14|0.00041087
16:26:15|0.00041087
16:26:17|0.00041025
16:26:18|0.00040972
16:26:20|0.00041032
16:26:20|0.00041033
16:26:21|0.00041014
16:26:22|0.00041016
16:26:23|0.00041016
16:26:24|0.00041112
16:26:25|0.00041113
16:26:26|0.00041076
16:26:27|0.00041097
16:26:28|0.00041076
16:26:29|0.00041098
16:26:30|0.00041065
16:26:31|0.00041068
16:26:32|0.00041095
16:26:33|0.00041036
16:26:34|0.00041014
16:26:36|0.00041014
16:26:37|0.00041014
16:26:37|0.00041014
16:26:39|0.00041014
16:26:40|0.00041036
16:26:41|0.00041033
16:26:42|0.00041014
16:26:42|0.00041014
16:26:44|0.00041014
16:26:45|0.00041014
16:26:46|0.00041014
16:26:46|0.00041035
16:26:48|0.00041035
16:26:48|0.00041032
16:26:49|0.00041032
16:26:51|0.00041032
16:26:52|0.00041032
16:26:53|0.00041039
16:26:54|0.00041031
16:26:54|0.00041001
16:26:55|0.00041001
16:26:57|0.00041028
16:26:58|0.00041028
16:26:58|0.00041005
16:26:59|0.00040979
16:27:01|0.00041002
16:27:02|0.00041002
16:27:03|0.00041002
16:27:05|0.00040963
16:27:05|0.00040961
16:27:06|0.00041002
16:27:07|0.00040984
16:27:08|0.00040991
16:27:09|0.0004102
16:27:11|0.00040994
16:27:12|0.00040969
16:27:12|0.00040997
16:27:14|0.00040999
16:27:14|0.00040999
16:27:16|0.00040999
16:27:17|0.00040977
16:27:18|0.00040977
16:27:20|0.00040868
16:27:21|0.00040843
16:27:22|0.00040803
16:27:23|0.00040843
16:27:23|0.00040854
16:27:25|0.00040876
16:27:25|0.00040876
16:27:26|0.00040851
16:27:27|0.00040851
16:27:30|0.00040853
16:27:30|0.00040876
16:27:31|0.00040876
16:27:32|0.000409
16:27:33|0.000409
16:27:34|0.0004091
16:27:35|0.00040944
16:27:36|0.00040944
16:27:38|0.00041005
16:27:38|0.00040968
16:27:40|0.00040968
16:27:40|0.00040951
16:27:41|0.00040937
16:27:42|0.00040973
16:27:44|0.00040973
16:27:46|0.0004102
16:27:46|0.00041062
16:27:47|0.00041021
16:27:48|0.00041072
16:27:49|0.00041063
16:27:50|0.00041025
16:27:51|0.00041025
16:27:52|0.00041053
16:27:53|0.00041053
16:27:54|0.00041053
16:27:55|0.00041053
16:27:56|0.00041054
16:27:57|0.00041054
16:27:58|0.00041072
16:27:59|0.00041104
16:28:00|0.00041104
16:28:01|0.00041149
16:28:03|0.00041149
16:28:03|0.00041149
16:28:05|0.00041089
16:28:05|0.00041052
16:28:07|0.00041052
16:28:08|0.00041066
16:28:09|0.00041053
16:28:10|0.00041077
16:28:11|0.00041077
16:28:11|0.00041086
16:28:13|0.00041099
16:28:14|0.00041076
16:28:15|0.00041076
16:28:16|0.00041076
16:28:17|0.00041088
16:28:17|0.00041104
16:28:19|0.00040939
16:28:19|0.00040967
16:28:21|0.00040964
16:28:22|0.00040935
16:28:23|0.00040998
16:28:25|0.00041016
16:28:25|0.00041004
16:28:27|0.00040983
16:28:27|0.0004098
16:28:28|0.00041003
16:28:30|0.00041003
16:28:30|0.00040963
16:28:31|0.00040941
16:28:32|0.00040942
16:28:33|0.0004096
16:28:34|0.00040942
16:28:36|0.00040913
16:28:36|0.00040935
16:28:38|0.00040935
16:28:39|0.0004093
16:28:40|0.0004093
16:28:41|0.00040932
16:28:41|0.00040931
16:28:42|0.00040935
16:28:43|0.00040936
16:28:44|0.0004094
16:28:45|0.0004094
16:28:47|0.00040966
16:28:48|0.00040935
16:28:48|0.00040918
16:28:50|0.00040927
16:28:52|0.00040957
16:28:52|0.00040957
16:28:54|0.00040935
16:28:55|0.00040935
16:28:56|0.00040933
16:28:57|0.00040955
16:28:58|0.00040925
16:29:00|0.00040908
16:29:01|0.00040934
16:29:02|0.00040934
16:29:04|0.00040921
16:29:04|0.00040956
16:29:05|0.00040958
16:29:06|0.00040958
16:29:08|0.00040958
16:29:09|0.00040958
16:29:10|0.00040958
16:29:10|0.00040936
16:29:12|0.00040937
16:29:13|0.00040937
16:29:14|0.00040937
16:29:15|0.00040957
16:29:15|0.00040934
16:29:16|0.00040934
16:29:18|0.00040934
16:29:19|0.00040934
16:29:21|0.00040966
16:29:21|0.00040937
16:29:23|0.00040937
16:29:24|0.00040935
16:29:25|0.00040935
16:29:26|0.00040935
16:29:27|0.00040958
16:29:28|0.00040952
16:29:29|0.00040947
16:29:30|0.00040947
16:29:31|0.00040889
16:29:32|0.00040889
16:29:33|0.00040889
16:29:35|0.0004095
16:29:36|0.0004089
16:29:37|0.00040894
16:29:38|0.00040889
16:29:39|0.00040881
16:29:40|0.00040854
16:29:41|0.00040865
16:29:42|0.00040873
16:29:43|0.00040899
16:29:45|0.0004087
16:29:45|0.00040915
16:29:46|0.00040912
16:29:47|0.0004088
16:29:49|0.00040878
16:29:50|0.00040874
16:29:51|0.00040874
16:29:52|0.00040874
16:29:53|0.00040874
16:29:54|0.00040878
16:29:55|0.00040901
16:29:57|0.00040959
16:29:58|0.00040951
16:30:00|0.00040953
16:30:01|0.00040953
16:30:02|0.00040954
16:30:02|0.00040907
16:30:03|0.00040908
16:30:04|0.00040908
16:30:05|0.00040913
16:30:06|0.00040912
16:30:08|0.00040953
16:30:09|0.00040953
16:30:10|0.00040953
16:30:11|0.00040962
16:30:12|0.00040955
16:30:13|0.00040942
16:30:14|0.00040953
16:30:15|0.00040953
16:30:16|0.00040969
16:30:17|0.00041006
16:30:19|0.00040961
16:30:19|0.00040961
16:30:21|0.00040985
16:30:23|0.00040931
16:30:23|0.00040966
16:30:24|0.00040937
16:30:25|0.00040934
16:30:27|0.00040947
16:30:28|0.00040947
16:30:29|0.00040933
16:30:30|0.00040911
16:30:31|0.00040912
16:30:32|0.00040912
16:30:33|0.00040912
16:30:34|0.00040912
16:30:35|0.00040913
16:30:36|0.00040953
16:30:37|0.00040953
16:30:38|0.00040966
16:30:39|0.00040998
16:30:40|0.00040947
16:30:41|0.00040984
16:30:42|0.00040984
16:30:43|0.0004095
16:30:44|0.00040956
16:30:45|0.00040969
16:30:46|0.0004098
16:30:47|0.00041019
16:30:48|0.00040963
16:30:49|0.00040955
16:30:50|0.00040955
16:30:51|0.00040946
16:30:52|0.0004097
16:30:53|0.00040933
16:30:54|0.00040933
16:30:55|0.00040955
16:30:56|0.00040924
16:30:57|0.00040924
16:30:58|0.00040925
16:30:59|0.00040925
16:31:00|0.00040936
16:31:01|0.00040921
16:31:02|0.00040921
16:31:03|0.00040951
16:31:04|0.00040934
16:31:05|0.00040935
16:31:06|0.00040944
16:31:07|0.00040952
16:31:08|0.00040952
16:31:09|0.00040935
16:31:10|0.00040935
16:31:11|0.00040965
16:31:12|0.0004094
16:31:13|0.0004094
16:31:14|0.0004097
16:31:15|0.00040969
16:31:16|0.00040969
16:31:17|0.00040985
16:31:18|0.00040985
16:31:19|0.00040985
16:31:20|0.00040985
16:31:21|0.00040985
16:31:23|0.00041026
16:31:24|0.0004103
16:31:25|0.00041037
16:31:26|0.0004103
16:31:28|0.00041012
16:31:28|0.00041036
16:31:30|0.00041079
16:31:31|0.00041037
16:31:32|0.00041025
16:31:33|0.00040974
16:31:34|0.00040993
16:31:36|0.00041029
16:31:36|0.00041029
16:31:37|0.00041029
16:31:39|0.00040996
16:31:40|0.00040939
16:31:41|0.00040954
16:31:41|0.00040985
16:31:42|0.00040956
16:31:43|0.00040972
16:31:44|0.00040995
16:31:45|0.00040995
16:31:46|0.00041071
16:31:48|0.00041
16:31:48|0.00041043
16:31:49|0.00041043
16:31:50|0.00041043
16:31:51|0.00041039
16:31:52|0.00041064
16:31:53|0.00041064
16:31:54|0.00041059
16:31:56|0.00041057
16:31:56|0.00041024
16:31:58|0.00041024
16:31:59|0.0004103
16:31:59|0.0004103
16:32:00|0.00041035
16:32:01|0.00041059
16:32:03|0.00041059
16:32:03|0.00041078
16:32:04|0.00041064
16:32:06|0.00041064
16:32:07|0.00041065
16:32:07|0.0004108
16:32:08|0.0004108
16:32:09|0.0004108
16:32:11|0.000411
16:32:11|0.000411
16:32:12|0.00041037
16:32:13|0.00041045
16:32:14|0.00041046
16:32:16|0.00041046
16:32:17|0.00041004
16:32:18|0.00041022
16:32:18|0.00041025
16:32:19|0.00041003
16:32:20|0.00041
16:32:22|0.00040989
16:32:22|0.00040988
16:32:24|0.00040988
16:32:25|0.00040966
16:32:26|0.00040981
16:32:27|0.00040981
16:32:28|0.00040981
16:32:29|0.00041024
16:32:30|0.00041026
16:32:31|0.00040992
16:32:32|0.00040973
16:32:33|0.00041007
16:32:34|0.00041006
16:32:35|0.00040984
16:32:36|0.00040984
16:32:37|0.00040985
16:32:39|0.00040992
16:32:40|0.00040992
16:32:40|0.00041006
16:32:41|0.00041035
16:32:43|0.00041035
16:32:43|0.00041006
16:32:44|0.0004103
16:32:46|0.0004103
16:32:47|0.00041023
16:32:47|0.00041023
16:32:49|0.00041019
16:32:50|0.00041019
16:32:51|0.00041019
16:32:52|0.00041019
16:32:53|0.00041019
16:32:54|0.00041006
16:32:55|0.00040983
16:32:56|0.00040983
16:32:57|0.00040959
16:32:58|0.00041005
16:32:59|0.00041005
16:33:00|0.00040984
16:33:01|0.00040984
16:33:02|0.00040984
16:33:03|0.00040985
16:33:04|0.0004101
16:33:05|0.0004101
16:33:06|0.0004101
16:33:07|0.00041022
16:33:08|0.00041023
16:33:09|0.00041015
16:33:10|0.00041015
16:33:11|0.00041017
16:33:12|0.00041028
16:33:13|0.00041015
16:33:14|0.00041015
16:33:15|0.00041022
16:33:16|0.00041022
16:33:17|0.00041028
16:33:18|0.00041029
16:33:19|0.00041029
16:33:20|0.00041029
16:33:21|0.00041038
16:33:22|0.00041038
16:33:23|0.00041038
16:33:24|0.00041038
16:33:25|0.00041062
16:33:26|0.00041064
16:33:27|0.00041063
16:33:29|0.00041027
16:33:29|0.00041062
16:33:30|0.00041062
16:33:32|0.00041062
16:33:33|0.00041062
16:33:34|0.00041062
16:33:35|0.0004107
16:33:36|0.0004104
16:33:37|0.0004104
16:33:38|0.0004104
16:33:40|0.00041072
16:33:40|0.00041087
16:33:42|0.00041039
16:33:42|0.00041046
16:33:44|0.00041045
16:33:44|0.00041061
16:33:45|0.00041069
16:33:46|0.00041037
16:33:47|0.0004101
16:33:48|0.00041045
16:33:49|0.00041073
16:33:50|0.00041073
16:33:52|0.00041043
16:33:53|0.00041043
16:33:54|0.00040925
16:33:54|0.00040927
16:33:56|0.00040977
16:33:57|0.00040977
16:33:58|0.00040946
16:33:59|0.00040953
16:34:00|0.00040984
16:34:01|0.00040952
16:34:02|0.00040952
16:34:03|0.00040969
16:34:04|0.00040969
16:34:05|0.00040954
16:34:06|0.00040954
16:34:07|0.00040954
16:34:08|0.00040954
16:34:09|0.00040933
16:34:10|0.0004096
16:34:11|0.00040952
16:34:12|0.00040953
16:34:14|0.00040952
16:34:14|0.00040952
16:34:15|0.00040952
16:34:16|0.00040954
16:34:18|0.00040954
16:34:18|0.00040954
16:34:19|0.00040954
16:34:20|0.00040952
16:34:22|0.00040957
16:34:22|0.00040957
16:34:24|0.00040962
16:34:26|0.00040961
16:34:27|0.00040961
16:34:27|0.00040961
16:34:29|0.00040961
16:34:30|0.00040955
16:34:30|0.00040973
16:34:31|0.00040957
16:34:33|0.00040957
16:34:34|0.00040957
16:34:35|0.00040958
16:34:35|0.00040958
16:34:36|0.00040958
16:34:37|0.00040913
16:34:38|0.00040931
16:34:40|0.00040931
16:34:40|0.00040952
16:34:41|0.00040952
16:34:42|0.00040952
16:34:44|0.00040923
16:34:45|0.00040918
16:34:45|0.00040916
16:34:46|0.0004094
16:34:47|0.00040916
16:34:49|0.00040991
16:34:49|0.00040951
16:34:50|0.00040965
16:34:52|0.00040965
16:34:52|0.00040942
16:34:54|0.00040932
16:34:55|0.00040932
16:34:55|0.00040936
16:34:56|0.0004094
16:34:58|0.00040953
16:35:00|0.00040953
16:35:00|0.00040956
16:35:01|0.00041002
16:35:02|0.00041028
16:35:03|0.0004101
16:35:05|0.0004101
16:35:06|0.00040983
16:35:07|0.00040991
16:35:08|0.00041
16:35:09|0.00041014
16:35:10|0.00040982
16:35:12|0.00040943
16:35:12|0.00040943
16:35:13|0.00040972
16:35:15|0.00040935
16:35:15|0.00040934
16:35:16|0.00040938
16:35:17|0.00040938
16:35:19|0.00040953
16:35:19|0.00040988
16:35:20|0.00040988
16:35:21|0.00040988
16:35:23|0.00040988
16:35:23|0.0004098
16:35:25|0.0004098
16:35:26|0.00040964
16:35:27|0.0004096
16:35:28|0.0004096
16:35:29|0.00040978
16:35:30|0.00040978
16:35:31|0.00040965
16:35:32|0.00040966
16:35:34|0.00040966
16:35:34|0.00040966
16:35:35|0.00040974
16:35:36|0.00040974
16:35:38|0.00040987
16:35:39|0.00040974
16:35:40|0.0004097
16:35:41|0.00040974
16:35:43|0.00040971
16:35:43|0.00040971
16:35:45|0.00040971
16:35:45|0.00040971
16:35:47|0.00040972
16:35:48|0.00040971
16:35:49|0.00040971
16:35:50|0.00040973
16:35:52|0.00040973
16:35:52|0.00040973
16:35:54|0.00040987
16:35:54|0.00040987
16:35:56|0.00040975
16:35:57|0.00040975
16:35:58|0.00040984
16:35:59|0.00040975
16:36:01|0.00040973
16:36:01|0.00040973
16:36:03|0.0004097
16:36:03|0.00040966
16:36:05|0.00040951
16:36:06|0.00040963
16:36:06|0.00040962
16:36:08|0.00040962
16:36:08|0.00040938
16:36:09|0.00040946
16:36:11|0.00040962
16:36:11|0.00040968
16:36:13|0.00040968
16:36:13|0.00040968
16:36:14|0.00040968
16:36:15|0.00040969
16:36:16|0.00040969
16:36:18|0.00040969
16:36:19|0.00040962
16:36:20|0.00040964
16:36:20|0.00040988
16:36:22|0.00041012
16:36:23|0.00041012
16:36:23|0.00041012
16:36:25|0.00040987
16:36:26|0.00041003
16:36:27|0.00040977
16:36:29|0.00040977
16:36:29|0.00040977
16:36:30|0.00040977
16:36:31|0.00040977
16:36:32|0.00040977
16:36:33|0.00040977
16:36:35|0.00040971
16:36:36|0.00040971
16:36:37|0.00040973
16:36:38|0.00040951
16:36:40|0.00040952
16:36:41|0.00040952
16:36:42|0.00040952
16:36:43|0.00040952
16:36:44|0.00040952
16:36:45|0.00040943
16:36:46|0.00040943
16:36:47|0.00040943
16:36:48|0.00040952
16:36:49|0.00040952
16:36:50|0.00040952
16:36:51|0.00040983
16:36:52|0.00040952
16:36:53|0.00040953
16:36:54|0.00040953
16:36:55|0.00040952
16:36:56|0.00040952
16:36:57|0.00040952
16:36:58|0.00040952
16:36:59|0.00040936
16:37:00|0.0004091
16:37:01|0.00040909
16:37:02|0.00040908
16:37:03|0.000409
16:37:04|0.00040901
16:37:05|0.00040879
16:37:06|0.00040887
16:37:07|0.00040874
16:37:08|0.00040874
16:37:09|0.00040874
16:37:10|0.00040857
16:37:11|0.00040874
16:37:12|0.00040836
16:37:13|0.00040829
16:37:14|0.00040831
16:37:15|0.0004075
16:37:16|0.00040707
16:37:17|0.00040726
16:37:18|0.00040724
16:37:19|0.00040715
16:37:20|0.0004071
16:37:21|0.0004072
16:37:22|0.00040724
16:37:23|0.00040704
16:37:24|0.00040731
16:37:25|0.00040715
16:37:26|0.00040717
16:37:27|0.00040734
16:37:29|0.000407
16:37:29|0.00040677
16:37:31|0.00040682
16:37:32|0.00040683
16:37:33|0.00040653
16:37:35|0.00040643
16:37:35|0.00040643
16:37:37|0.00040674
16:37:38|0.00040674
16:37:39|0.00040712
16:37:40|0.00040697
16:37:41|0.00040697
16:37:42|0.00040726
16:37:43|0.00040731
16:37:44|0.00040721
16:37:45|0.0004075
16:37:46|0.0004073
16:37:47|0.00040739
16:37:48|0.00040726
16:37:49|0.0004075
16:37:50|0.0004075
16:37:51|0.0004075
16:37:53|0.00040775
16:37:53|0.00040802
16:37:54|0.00040774
16:37:56|0.00040778
16:37:57|0.00040774
16:37:58|0.00040776
16:37:58|0.00040797
16:38:00|0.00040798
16:38:01|0.000408
16:38:01|0.00040782
16:38:02|0.00040786
16:38:03|0.000408
16:38:05|0.000408
16:38:06|0.000408
16:38:06|0.00040785
16:38:08|0.00040735
16:38:09|0.00040773
16:38:10|0.00040744
16:38:11|0.00040751
16:38:12|0.00040751
16:38:14|0.00040751
16:38:14|0.00040777
16:38:15|0.00040753
16:38:17|0.00040783
16:38:18|0.000408
16:38:18|0.00040797
16:38:19|0.00040775
16:38:21|0.000408
16:38:21|0.000408
16:38:22|0.00040837
16:38:24|0.00040858
16:38:24|0.00040857
16:38:26|0.00040819
16:38:27|0.00040818
16:38:27|0.00040818
16:38:29|0.00040821
16:38:29|0.00040812
16:38:31|0.00040802
16:38:32|0.00040841
16:38:33|0.00040841
16:38:34|0.00040824
16:38:35|0.00040824
16:38:36|0.00040828
16:38:37|0.00040856
16:38:39|0.00040801
16:38:40|0.00040829
16:38:41|0.00040829
16:38:42|0.00040832
16:38:43|0.00040816
16:38:44|0.0004081
16:38:45|0.00040838
16:38:46|0.00040838
16:38:47|0.00040838
16:38:48|0.00040813
16:38:49|0.00040813
16:38:50|0.00040813
16:38:51|0.00040813
16:38:52|0.0004082
16:38:53|0.0004082
16:38:54|0.0004082
16:38:55|0.000408
16:38:56|0.00040801
16:38:57|0.00040801
16:38:59|0.00040801
16:39:00|0.00040801
16:39:00|0.00040803
16:39:01|0.00040801
16:39:02|0.00040801
16:39:03|0.00040801
16:39:04|0.000408
16:39:05|0.000408
16:39:06|0.00040819
16:39:08|0.00040813
16:39:09|0.00040805
16:39:09|0.00040805
16:39:11|0.000408
16:39:11|0.000408
16:39:13|0.0004081
16:39:14|0.0004081
16:39:14|0.000408
16:39:16|0.00040809
16:39:16|0.0004076
16:39:17|0.0004076
16:39:18|0.00040782
16:39:19|0.00040755
16:39:20|0.00040782
16:39:22|0.00040771
16:39:23|0.00040771
16:39:24|0.00040764
16:39:25|0.00040764
16:39:25|0.00040764
16:39:26|0.00040772
16:39:27|0.00040771
16:39:29|0.00040755
16:39:31|0.0004078
16:39:31|0.0004078
16:39:33|0.00040784
16:39:35|0.00040791
16:39:35|0.00040788
16:39:36|0.00040761
16:39:38|0.00040797
16:39:39|0.00040797
16:39:40|0.0004075
16:39:41|0.0004075
16:39:42|0.00040753
16:39:43|0.00040756
16:39:44|0.00040771
16:39:45|0.00040742
16:39:46|0.00040737
16:39:47|0.00040757
16:39:49|0.00040763
16:39:49|0.00040737
16:39:50|0.00040737
16:39:52|0.00040756
16:39:52|0.00040738
16:39:54|0.00040731
16:39:55|0.00040731
16:39:56|0.00040732
16:39:57|0.00040712
16:39:58|0.00040784
16:39:59|0.00040806
16:40:00|0.0004075
16:40:01|0.0004075
16:40:02|0.0004075
16:40:03|0.0004075
16:40:04|0.00040751
16:40:05|0.00040751
16:40:06|0.00040752
16:40:08|0.00040759
16:40:08|0.0004076
16:40:09|0.0004076
16:40:10|0.0004076
16:40:11|0.00040766
16:40:12|0.00040611
16:40:13|0.00040613
16:40:14|0.00040614
16:40:15|0.00040701
16:40:16|0.00040701
16:40:17|0.00040701
16:40:18|0.00040678
16:40:20|0.00040678
16:40:20|0.00040678
16:40:21|0.00040667
16:40:22|0.00040693
16:40:23|0.00040663
16:40:24|0.00040664
16:40:25|0.00040606
16:40:26|0.00040632
16:40:27|0.00040613
16:40:28|0.0004063
16:40:29|0.00040599
16:40:30|0.00040589
16:40:31|0.00040518
16:40:32|0.00040522
16:40:33|0.0004054
16:40:34|0.00040552
16:40:35|0.00040551
16:40:37|0.00040516
16:40:39|0.00040582
16:40:39|0.00040591
16:40:40|0.00040563
16:40:41|0.00040595
16:40:43|0.00040567
16:40:43|0.0004055
16:40:44|0.000406
16:40:46|0.00040675
16:40:48|0.0004064
16:40:48|0.00040653
16:40:49|0.0004071
16:40:50|0.0004071
16:40:51|0.0004071
16:40:52|0.00040704
16:40:53|0.00040704
16:40:54|0.00040712
16:40:55|0.00040744
16:40:56|0.00040744
16:40:57|0.00040744
16:40:58|0.00040744
16:40:59|0.00040717
16:41:00|0.00040705
16:41:01|0.00040744
16:41:02|0.0004075
16:41:03|0.00040724
16:41:04|0.00040718
16:41:05|0.00040717
16:41:06|0.00040717
16:41:07|0.00040741
16:41:09|0.00040719
16:41:09|0.00040719
16:41:10|0.0004073
16:41:12|0.0004073
16:41:12|0.0004073
16:41:14|0.00040716
16:41:15|0.00040716
16:41:15|0.00040716
16:41:16|0.00040716
16:41:17|0.000407
16:41:18|0.000407
16:41:19|0.00040678
16:41:20|0.00040678
16:41:21|0.00040678
16:41:22|0.00040678
16:41:23|0.00040678
16:41:24|0.00040678
16:41:25|0.00040678
16:41:26|0.00040678
16:41:27|0.00040668
16:41:28|0.00040668
16:41:29|0.0004066
16:41:30|0.00040666
16:41:31|0.00040667
16:41:33|0.00040687
16:41:34|0.00040687
16:41:35|0.00040659
16:41:37|0.00040677
16:41:38|0.00040677
16:41:38|0.0004066
16:41:40|0.00040684
16:41:41|0.00040644
16:41:42|0.00040621
16:41:43|0.00040653
16:41:44|0.00040653
16:41:45|0.00040653
16:41:46|0.00040625
16:41:47|0.00040653
16:41:48|0.00040653
16:41:49|0.00040653
16:41:50|0.00040662
16:41:51|0.0004064
16:41:52|0.0004064
16:41:53|0.0004064
16:41:54|0.00040615
16:41:55|0.0004061
16:41:56|0.00040641
16:41:57|0.00040616
16:41:58|0.00040623
16:41:59|0.00040621
16:42:00|0.00040668
16:42:01|0.00040644
16:42:02|0.00040644
16:42:03|0.00040694
16:42:04|0.00040694
16:42:05|0.00040694
16:42:06|0.0004074
16:42:07|0.0004074
16:42:08|0.00040697
16:42:09|0.00040697
16:42:10|0.00040697
16:42:11|0.00040733
16:42:12|0.00040708
16:42:13|0.0004074
16:42:14|0.00040749
16:42:15|0.00040735
16:42:16|0.000408
16:42:17|0.00040799
16:42:18|0.00040785
16:42:19|0.000408
16:42:20|0.00040799
16:42:21|0.00040805
16:42:22|0.00040807
16:42:23|0.00040773
16:42:24|0.00040772
16:42:25|0.0004077
16:42:26|0.00040795
16:42:27|0.00040751
16:42:28|0.0004077
16:42:29|0.0004077
16:42:30|0.00040786
16:42:31|0.00040786
16:42:32|0.00040748
16:42:34|0.00040732
16:42:34|0.00040741
16:42:36|0.00040758
16:42:37|0.00040758
16:42:39|0.00040757
16:42:40|0.00040806
16:42:41|0.00040783
16:42:42|0.00040783
16:42:43|0.000408
16:42:44|0.00040771
16:42:45|0.00040709
16:42:46|0.00040751
16:42:47|0.00040751
16:42:48|0.0004075
16:42:49|0.0004075
16:42:50|0.0004075
16:42:51|0.00040797
16:42:52|0.00040845
16:42:53|0.00040793
16:42:54|0.00040711
16:42:55|0.00040737
16:42:56|0.00040774
16:42:57|0.00040775
16:42:58|0.00040775
16:42:59|0.00040775
16:43:00|0.00040738
16:43:02|0.00040736
16:43:03|0.00040738
16:43:04|0.00040738
16:43:05|0.00040738
16:43:06|0.00040738
16:43:07|0.00040738
16:43:08|0.00040738
16:43:09|0.00040714
16:43:10|0.00040714
16:43:10|0.00040714
16:43:12|0.00040714
16:43:13|0.00040739
16:43:13|0.00040739
16:43:15|0.00040718
16:43:16|0.00040718
16:43:17|0.00040718
16:43:18|0.00040739
16:43:19|0.00040739
16:43:19|0.00040824
16:43:22|0.00040769
16:43:22|0.00040769
16:43:23|0.00040797
16:43:24|0.00040802
16:43:25|0.00040802
16:43:26|0.00040804
16:43:27|0.00040802
16:43:28|0.00040804
16:43:29|0.00040804
16:43:30|0.00040804
16:43:31|0.00040804
16:43:32|0.00040804
16:43:33|0.00040804
16:43:34|0.0004082
16:43:35|0.00040745
16:43:36|0.00040788
16:43:37|0.00040722
16:43:39|0.00040701
16:43:40|0.00040701
16:43:40|0.00040722
16:43:42|0.00040728
16:43:43|0.00040755
16:43:43|0.00040689
16:43:46|0.00040773
16:43:46|0.00040749
16:43:47|0.00040765
16:43:49|0.00040781
16:43:50|0.00040753
16:43:51|0.00040775
16:43:52|0.00040775
16:43:53|0.00040775
16:43:53|0.00040775
16:43:54|0.00040775
16:43:56|0.00040771
16:43:58|0.00040792
16:43:58|0.0004075
16:43:59|0.0004075
16:44:01|0.00040787
16:44:02|0.00040771
16:44:02|0.00040772
16:44:03|0.00040775
16:44:05|0.00040775
16:44:06|0.00040775
16:44:07|0.00040772
16:44:09|0.00040771
16:44:09|0.00040771
16:44:10|0.00040751
16:44:12|0.00040751
16:44:13|0.00040751
16:44:14|0.00040771
16:44:15|0.00040771
16:44:16|0.00040771
16:44:17|0.00040771
16:44:18|0.00040762
16:44:19|0.00040761
16:44:20|0.00040755
16:44:21|0.00040754
16:44:23|0.00040755
16:44:23|0.00040755
16:44:24|0.00040764
16:44:25|0.00040772
16:44:26|0.00040772
16:44:27|0.00040834
16:44:28|0.00040808
16:44:29|0.00040833
16:44:30|0.00040863
16:44:31|0.00040855
16:44:32|0.0004085
16:44:33|0.0004085
16:44:35|0.00040851
16:44:37|0.00040826
16:44:38|0.00040856
16:44:39|0.00040833
16:44:40|0.00040833
16:44:41|0.00040833
16:44:43|0.00040836
16:44:43|0.00040831
16:44:45|0.00040837
16:44:46|0.0004084
16:44:46|0.0004084
16:44:48|0.00040865
16:44:49|0.00040832
16:44:50|0.00040833
16:44:52|0.00040835
16:44:52|0.00040803
16:44:53|0.00040832
16:44:55|0.00040832
16:44:55|0.00040832
16:44:57|0.00040788
16:44:58|0.00040808
16:44:59|0.00040793
16:45:01|0.00040798
16:45:01|0.00040798
16:45:02|0.00040834
16:45:04|0.00040788
16:45:05|0.00040786
16:45:05|0.00040786
16:45:07|0.00040757
16:45:08|0.00040788
16:45:10|0.00040786
16:45:10|0.00040799
16:45:11|0.00040797
16:45:12|0.00040792
16:45:13|0.00040792
16:45:14|0.00040769
16:45:15|0.00040766
16:45:16|0.00040766
16:45:18|0.00040769
16:45:19|0.00040769
16:45:20|0.00040769
16:45:21|0.00040769
16:45:22|0.00040769
16:45:23|0.00040804
16:45:24|0.00040771
16:45:25|0.0004077
16:45:26|0.0004077
16:45:27|0.00040772
16:45:27|0.00040772
16:45:28|0.00040796
16:45:30|0.0004077
16:45:31|0.0004077
16:45:32|0.0004077
16:45:33|0.0004077
16:45:34|0.0004077
16:45:35|0.00040772
16:45:36|0.00040804
16:45:37|0.00040771
16:45:39|0.00040771
16:45:40|0.00040793
16:45:41|0.00040765
16:45:43|0.00040765
16:45:43|0.00040765
16:45:44|0.00040765
16:45:45|0.00040765
16:45:46|0.00040765
16:45:47|0.00040765
16:45:48|0.00040765
16:45:49|0.00040767
16:45:50|0.0004078
16:45:52|0.0004078
16:45:52|0.0004078
16:45:53|0.00040765
16:45:54|0.00040766
16:45:55|0.00040768
16:45:56|0.00040765
16:45:57|0.00040752
16:45:58|0.00040752
16:45:59|0.00040752
16:46:00|0.0004075
16:46:01|0.0004074
16:46:02|0.00040722
16:46:03|0.00040731
16:46:04|0.00040722
16:46:05|0.000407
16:46:06|0.00040706
16:46:08|0.00040706
16:46:09|0.000407
16:46:10|0.00040701
16:46:11|0.00040741
16:46:12|0.00040741
16:46:13|0.00040685
16:46:14|0.00040701
16:46:15|0.00040701
16:46:16|0.00040701
16:46:17|0.00040701
16:46:18|0.00040706
16:46:19|0.00040706
16:46:20|0.00040706
16:46:21|0.00040706
16:46:22|0.00040707
16:46:23|0.00040707
16:46:24|0.00040707
16:46:25|0.00040707
16:46:26|0.00040707
16:46:27|0.00040707
16:46:28|0.00040785
16:46:29|0.00040785
16:46:30|0.00040785
16:46:31|0.00040707
16:46:32|0.00040697
16:46:33|0.00040701
16:46:34|0.00040729
16:46:35|0.00040733
16:46:36|0.00040733
16:46:38|0.00040733
16:46:38|0.00040733
16:46:39|0.00040733
16:46:40|0.00040733
16:46:42|0.00040733
16:46:44|0.0004073
16:46:44|0.00040729
16:46:45|0.00040729
16:46:46|0.00040735
16:46:48|0.0004078
16:46:49|0.0004078
16:46:50|0.0004078
16:46:51|0.0004078
16:46:52|0.0004078
16:46:53|0.0004078
16:46:54|0.0004078
16:46:55|0.00040768
16:46:56|0.00040768
16:46:58|0.00040737
16:46:58|0.00040737
16:46:59|0.00040737
16:47:00|0.00040724
16:47:02|0.00040724
16:47:03|0.00040724
16:47:05|0.00040724
16:47:05|0.0004075
16:47:06|0.0004075
16:47:07|0.0004078
16:47:08|0.0004078
16:47:09|0.00040745
16:47:10|0.00040745
16:47:11|0.00040745
16:47:13|0.0004076
16:47:13|0.00040777
16:47:14|0.00040743
16:47:15|0.00040775
16:47:16|0.00040775
16:47:17|0.00040776
16:47:18|0.00040776
16:47:19|0.00040773
16:47:20|0.00040748
16:47:21|0.00040751
16:47:22|0.00040751
16:47:24|0.00040748
16:47:24|0.00040768
16:47:25|0.00040741
16:47:26|0.00040741
16:47:27|0.00040741
16:47:28|0.00040748
16:47:29|0.00040762
16:47:30|0.00040748
16:47:32|0.00040748
16:47:32|0.00040725
16:47:33|0.00040743
16:47:34|0.00040719
16:47:35|0.00040719
16:47:36|0.00040719
16:47:38|0.00040726
16:47:40|0.00040726
16:47:40|0.00040725
16:47:42|0.00040707
16:47:43|0.00040706
16:47:44|0.00040708
16:47:45|0.00040708
16:47:46|0.00040708
16:47:47|0.00040708
16:47:49|0.00040708
16:47:50|0.0004075
16:47:51|0.0004075
16:47:52|0.00040747
16:47:53|0.00040769
16:47:54|0.00040736
16:47:55|0.00040767
16:47:56|0.00040767
16:47:57|0.00040782
16:47:58|0.00040782
16:47:59|0.00040782
16:48:00|0.00040778
16:48:01|0.00040746
16:48:02|0.00040746
16:48:03|0.00040746
16:48:04|0.00040764
16:48:06|0.00040764
16:48:06|0.00040743
16:48:07|0.00040769
16:48:09|0.00040751
16:48:10|0.00040751
16:48:11|0.00040753
16:48:12|0.00040753
16:48:13|0.00040752
16:48:14|0.00040741
16:48:15|0.00040786
16:48:16|0.00040786
16:48:17|0.00040786
16:48:18|0.00040782
16:48:19|0.00040752
16:48:20|0.00040752
16:48:21|0.00040752
16:48:22|0.00040752
16:48:23|0.00040751
16:48:24|0.00040752
16:48:25|0.0004076
16:48:26|0.00040763
16:48:27|0.00040763
16:48:28|0.00040763
16:48:29|0.00040763
16:48:30|0.00040791
16:48:31|0.00040767
16:48:32|0.00040767
16:48:33|0.00040767
16:48:34|0.00040767
16:48:35|0.00040767
16:48:36|0.00040767
16:48:37|0.00040767
16:48:38|0.000408
16:48:40|0.000408
16:48:41|0.000408
16:48:42|0.000408
16:48:43|0.00040791
16:48:45|0.00040791
16:48:45|0.00040791
16:48:46|0.00040773
16:48:48|0.00040792
16:48:48|0.00040792
16:48:50|0.00040774
16:48:51|0.00040774
16:48:52|0.00040774
16:48:53|0.00040774
16:48:53|0.00040777
16:48:54|0.0004079
16:48:56|0.00040793
16:48:57|0.00040793
16:48:58|0.00040793
16:48:59|0.00040793
16:49:00|0.00040793
16:49:01|0.00040793
16:49:02|0.00040794
16:49:04|0.00040793
16:49:04|0.00040793
16:49:05|0.0004079
16:49:07|0.0004079
16:49:08|0.0004079
16:49:08|0.00040787
16:49:09|0.00040787
16:49:11|0.00040767
16:49:12|0.00040767
16:49:12|0.00040767
16:49:14|0.00040788
16:49:15|0.00040786
16:49:16|0.00040786
16:49:17|0.00040766
16:49:18|0.00040766
16:49:19|0.00040766
16:49:20|0.00040793
16:49:21|0.00040768
16:49:22|0.00040766
16:49:23|0.00040766
16:49:24|0.00040766
16:49:25|0.00040777
16:49:26|0.00040777
16:49:27|0.00040777
16:49:28|0.00040776
16:49:29|0.00040776
16:49:30|0.00040776
16:49:31|0.00040776
16:49:32|0.00040781
16:49:33|0.00040781
16:49:34|0.00040781
16:49:35|0.00040777
16:49:36|0.00040776
16:49:37|0.00040783
16:49:38|0.00040783
16:49:39|0.00040783
16:49:40|0.00040783
16:49:41|0.00040783
16:49:43|0.00040783
16:49:44|0.00040776
16:49:45|0.0004078
16:49:46|0.00040783
16:49:48|0.00040783
16:49:48|0.00040783
16:49:49|0.00040783
16:49:50|0.00040783
16:49:51|0.00040781
16:49:52|0.0004078
16:49:53|0.0004078
16:49:54|0.0004078
16:49:55|0.0004078
16:49:56|0.00040785
16:49:57|0.00040775
16:49:58|0.00040766
16:50:00|0.00040766
16:50:00|0.00040766
16:50:02|0.00040785
16:50:03|0.00040795
16:50:04|0.00040795
16:50:05|0.00040795
16:50:06|0.00040795
16:50:07|0.00040785
16:50:09|0.0004077
16:50:09|0.0004077
16:50:11|0.00040766
16:50:12|0.00040771
16:50:13|0.00040771
16:50:14|0.00040771
16:50:15|0.00040771
16:50:16|0.00040795
16:50:17|0.00040795
16:50:18|0.00040791
16:50:19|0.00040791
16:50:20|0.00040791
16:50:21|0.0004079
16:50:22|0.0004079
16:50:23|0.00040773
16:50:24|0.00040773
16:50:24|0.00040776
16:50:25|0.00040776
16:50:26|0.00040832
16:50:28|0.00040832
16:50:28|0.00040858
16:50:29|0.00040861
16:50:31|0.00040861
16:50:32|0.00040865
16:50:33|0.00040877
16:50:34|0.00040871
16:50:35|0.00040896
16:50:35|0.00040896
16:50:36|0.00040896
16:50:37|0.00040918
16:50:38|0.00040895
16:50:40|0.00040895
16:50:42|0.00040899
16:50:43|0.00040897
16:50:44|0.00040897
16:50:45|0.00040897
16:50:46|0.00040882
16:50:48|0.00040858
16:50:49|0.00040858
16:50:50|0.00040866
16:50:51|0.00040894
16:50:52|0.00040912
16:50:53|0.00040913
16:50:54|0.00040912
16:50:55|0.00040912
16:50:56|0.00040899
16:50:58|0.00040913
16:50:58|0.00040913
16:50:59|0.00040913
16:51:00|0.00040909
16:51:01|0.00040911
16:51:02|0.00040911
16:51:03|0.00040915
16:51:04|0.0004094
16:51:06|0.00040918
16:51:06|0.00040938
16:51:07|0.00040939
16:51:08|0.0004094
16:51:09|0.0004095
16:51:11|0.00040931
16:51:11|0.00040892
16:51:12|0.00040883
16:51:13|0.0004091
16:51:14|0.0004091
16:51:15|0.0004091
16:51:16|0.00040913
16:51:17|0.00040928
16:51:18|0.00040928
16:51:19|0.00040928
16:51:20|0.00040928
16:51:22|0.00040887
16:51:22|0.00040912
16:51:23|0.0004091
16:51:24|0.0004091
16:51:25|0.00040887
16:51:27|0.00040887
16:51:28|0.00040887
16:51:29|0.00040882
16:51:30|0.00040858
16:51:31|0.00040858
16:51:32|0.00040858
16:51:33|0.00040858
16:51:34|0.00040832
16:51:35|0.00040833
16:51:36|0.00040833
16:51:37|0.00040833
16:51:38|0.00040843
16:51:39|0.00040843
16:51:40|0.00040864
16:51:41|0.00040864
16:51:43|0.00040864
16:51:44|0.00040864
16:51:45|0.00040864
16:51:46|0.00040872
16:51:47|0.00040872
16:51:49|0.00040894
16:51:50|0.00040894
16:51:50|0.00040894
16:51:51|0.00040864
16:51:52|0.00040865
16:51:53|0.00040865
16:51:54|0.00040891
16:51:55|0.00040891
16:51:57|0.00040891
16:51:58|0.00040869
16:51:59|0.00040869
16:52:00|0.00040869
16:52:01|0.00040869
16:52:02|0.00040869
16:52:03|0.00040865
16:52:04|0.00040865
16:52:05|0.00040865
16:52:06|0.00040885
16:52:07|0.00040885
16:52:08|0.00040885
16:52:09|0.00040891
16:52:10|0.00040876
16:52:11|0.00040876
16:52:12|0.00040876
16:52:13|0.0004092
16:52:14|0.0004092
16:52:15|0.00040901
16:52:16|0.00040901
16:52:17|0.00040901
16:52:18|0.00040901
16:52:19|0.00040901
16:52:20|0.00040897
16:52:22|0.00040897
16:52:22|0.00040901
16:52:23|0.00040901
16:52:24|0.00040901
16:52:25|0.00040901
16:52:26|0.00040902
16:52:27|0.00040902
16:52:28|0.00040902
16:52:29|0.00040902
16:52:30|0.00040902
16:52:31|0.00040925
16:52:32|0.00040925
16:52:33|0.00040925
16:52:34|0.00040925
16:52:35|0.00040925
16:52:36|0.00040904
16:52:38|0.00040904
16:52:39|0.00040935
16:52:40|0.00040908
16:52:41|0.00040908
16:52:42|0.0004095
16:52:44|0.00040942
16:52:44|0.00040942
16:52:46|0.00040942
16:52:47|0.00040942
16:52:48|0.00040936
16:52:49|0.00040942
16:52:50|0.0004091
16:52:52|0.00040901
16:52:52|0.00040912
16:52:53|0.00040912
16:52:54|0.00040901
16:52:55|0.00040923
16:52:57|0.00040894
16:52:58|0.00040895
16:52:59|0.00040916
16:53:01|0.00040916
16:53:01|0.00040916
16:53:02|0.00040916
16:53:04|0.00040915
16:53:05|0.00040915
16:53:05|0.00040915
16:53:07|0.00040915
16:53:08|0.00040915
16:53:09|0.000409
16:53:10|0.00040915
16:53:11|0.00040915
16:53:12|0.00040915
16:53:13|0.00040914
16:53:14|0.00040914
16:53:15|0.00040915
16:53:16|0.00040903
16:53:16|0.000409
16:53:18|0.00040916
16:53:19|0.00040897
16:53:20|0.00040897
16:53:21|0.0004092
16:53:22|0.0004092
16:53:23|0.00040913
16:53:24|0.00040913
16:53:24|0.00040913
16:53:25|0.00040915
16:53:27|0.00040915
16:53:27|0.00040915
16:53:29|0.00040921
16:53:29|0.00040917
16:53:31|0.00040917
16:53:32|0.0004092
16:53:33|0.00040897
16:53:34|0.00040897
16:53:34|0.00040897
16:53:36|0.00040896
16:53:37|0.0004092
16:53:38|0.0004092
16:53:38|0.0004092
16:53:39|0.00040915
16:53:40|0.00040885
16:53:42|0.00040905
16:53:43|0.00040903
16:53:44|0.00040885
16:53:45|0.00040885
16:53:46|0.00040886
16:53:47|0.00040887
16:53:47|0.00040886
16:53:49|0.00040885
16:53:50|0.00040901
16:53:51|0.00040898
16:53:52|0.00040896
16:53:53|0.00040896
16:53:54|0.00040896
16:53:55|0.00040885
16:53:56|0.00040895
16:53:57|0.00040899
16:53:59|0.00040885
16:53:59|0.00040885
16:54:00|0.00040885
16:54:01|0.00040885
16:54:02|0.00040885
16:54:04|0.00040924
16:54:06|0.0004089
16:54:06|0.0004089
16:54:07|0.0004089
16:54:09|0.00040864
16:54:09|0.00040872
16:54:11|0.0004087
16:54:12|0.0004085
16:54:13|0.0004085
16:54:15|0.00040889
16:54:15|0.00040854
16:54:16|0.00040854
16:54:17|0.00040853
16:54:18|0.00040883
16:54:19|0.00040892
16:54:20|0.00040892
16:54:21|0.00040891
16:54:22|0.00040891
16:54:23|0.00040885
16:54:24|0.00040885
16:54:25|0.0004085
16:54:26|0.0004085
16:54:27|0.0004085
16:54:28|0.00040856
16:54:29|0.00040856
16:54:30|0.00040856
16:54:31|0.00040856
16:54:32|0.00040851
16:54:33|0.0004085
16:54:34|0.0004085
16:54:35|0.0004081
16:54:36|0.0004081
16:54:37|0.00040831
16:54:38|0.000408
16:54:39|0.00040771
16:54:40|0.00040772
16:54:41|0.00040779
16:54:42|0.00040795
16:54:43|0.00040839
16:54:44|0.00040817
16:54:45|0.00040773
16:54:46|0.00040806
16:54:47|0.00040785
16:54:48|0.00040779
16:54:49|0.00040779
16:54:50|0.00040771
16:54:52|0.00040799
16:54:53|0.00040799
16:54:54|0.00040799
16:54:55|0.00040803
16:54:56|0.00040803
16:54:58|0.00040771
16:54:58|0.00040772
16:54:59|0.00040793
16:55:00|0.00040795
16:55:01|0.00040795
16:55:02|0.00040802
16:55:03|0.0004078
16:55:04|0.0004078
16:55:05|0.00040774
16:55:06|0.00040774
16:55:07|0.00040774
16:55:09|0.00040771
16:55:10|0.00040771
16:55:10|0.00040771
16:55:12|0.00040771
16:55:13|0.00040771
16:55:14|0.00040771
16:55:15|0.00040772
16:55:15|0.00040777
16:55:17|0.00040777
16:55:18|0.00040777
16:55:18|0.00040771
16:55:20|0.00040771
16:55:20|0.00040771
16:55:22|0.00040771
16:55:22|0.00040771
16:55:24|0.00040771
16:55:25|0.00040771
16:55:26|0.00040771
16:55:27|0.00040771
16:55:29|0.00040771
16:55:29|0.00040771
16:55:30|0.00040771
16:55:31|0.00040771
16:55:32|0.00040771
16:55:33|0.00040771
16:55:34|0.00040771
16:55:35|0.00040771
16:55:36|0.00040771
16:55:37|0.00040771
16:55:38|0.00040771
16:55:39|0.00040771
16:55:40|0.00040771
16:55:41|0.00040771
16:55:42|0.00040771
16:55:43|0.00040771
16:55:44|0.0004077
16:55:45|0.00040771
16:55:46|0.0004077
16:55:47|0.0004077
16:55:49|0.00040769
16:55:51|0.00040764
16:55:52|0.00040741
16:55:54|0.00040741
16:55:54|0.00040745
16:55:56|0.00040741
16:55:57|0.0004077
16:55:57|0.00040742
16:55:58|0.00040742
16:56:00|0.00040742
16:56:01|0.00040741
16:56:03|0.00040741
16:56:04|0.00040741
16:56:05|0.00040741
16:56:06|0.00040741
16:56:06|0.00040743
16:56:08|0.00040771
16:56:08|0.00040771
16:56:10|0.00040771
16:56:11|0.00040771
16:56:12|0.00040771
16:56:13|0.00040771
16:56:14|0.00040771
16:56:15|0.00040771
16:56:16|0.00040771
16:56:17|0.00040771
16:56:18|0.00040771
16:56:19|0.00040765
16:56:20|0.00040765
16:56:21|0.00040765
16:56:23|0.00040765
16:56:23|0.00040765
16:56:25|0.00040765
16:56:26|0.0004077
16:56:27|0.00040788
16:56:29|0.00040768
16:56:29|0.00040742
16:56:31|0.00040756
16:56:31|0.00040756
16:56:32|0.00040771
16:56:33|0.00040742
16:56:35|0.00040742
16:56:35|0.00040742
16:56:36|0.00040751
16:56:38|0.00040764
16:56:39|0.00040765
16:56:39|0.00040765
16:56:40|0.00040765
16:56:41|0.00040765
16:56:42|0.00040765
16:56:44|0.00040765
16:56:45|0.00040765
16:56:46|0.00040758
16:56:46|0.00040758
16:56:48|0.00040741
16:56:48|0.00040741
16:56:49|0.00040741
16:56:50|0.0004082
16:56:52|0.00040798
16:56:54|0.00040766
16:56:55|0.00040747
16:56:56|0.00040747
16:56:57|0.00040747
16:56:58|0.00040764
16:56:59|0.00040758
16:57:00|0.00040761
16:57:01|0.00040781
16:57:02|0.00040781
16:57:03|0.00040793
16:57:04|0.00040793
16:57:05|0.00040796
16:57:06|0.00040796
16:57:07|0.00040811
16:57:08|0.00040811
16:57:09|0.00040802
16:57:10|0.00040802
16:57:11|0.00040825
16:57:12|0.00040825
16:57:13|0.00040792
16:57:14|0.00040792
16:57:15|0.00040792
16:57:16|0.00040829
16:57:17|0.00040829
16:57:18|0.00040829
16:57:19|0.00040793
16:57:20|0.00040819
16:57:21|0.00040822
16:57:22|0.00040822
16:57:23|0.00040804
16:57:24|0.00040808
16:57:25|0.00040813
16:57:26|0.00040811
16:57:27|0.00040811
16:57:28|0.00040811
16:57:29|0.00040809
16:57:30|0.00040809
16:57:31|0.00040809
16:57:32|0.00040809
16:57:33|0.000408
16:57:34|0.00040793
16:57:35|0.00040814
16:57:36|0.00040818
16:57:37|0.00040818
16:57:38|0.00040816
16:57:39|0.0004082
16:57:40|0.00040829
16:57:41|0.00040829
16:57:42|0.00040829
16:57:43|0.00040798
16:57:44|0.00040798
16:57:45|0.00040799
16:57:46|0.00040799
16:57:47|0.00040799
16:57:48|0.00040799
16:57:50|0.00040774
16:57:51|0.00040799
16:57:52|0.0004078
16:57:53|0.00040771
16:57:55|0.00040771
16:57:56|0.00040771
16:57:57|0.00040781
16:57:57|0.00040799
16:57:58|0.00040785
16:57:59|0.000408
16:58:00|0.000408
16:58:01|0.000408
16:58:03|0.00040803
16:58:03|0.000408
16:58:05|0.000408
16:58:06|0.000408
16:58:07|0.00040783
16:58:07|0.00040786
16:58:08|0.00040786
16:58:10|0.00040787
16:58:10|0.00040808
16:58:11|0.00040808
16:58:13|0.00040812
16:58:13|0.00040812
16:58:15|0.0004081
16:58:16|0.00040812
16:58:17|0.00040812
16:58:18|0.00040838
16:58:19|0.00040813
16:58:20|0.00040806
16:58:21|0.00040807
16:58:22|0.00040807
16:58:23|0.00040804
16:58:24|0.00040804
16:58:25|0.00040803
16:58:26|0.00040845
16:58:27|0.00040809
16:58:28|0.00040809
16:58:29|0.00040809
16:58:30|0.00040809
16:58:31|0.00040808
16:58:32|0.00040807
16:58:33|0.00040784
16:58:34|0.00040784
16:58:35|0.00040784
16:58:36|0.00040781
16:58:37|0.00040803
16:58:38|0.00040781
16:58:39|0.00040781
16:58:40|0.00040781
16:58:41|0.00040803
16:58:42|0.00040803
16:58:44|0.00040782
16:58:44|0.00040782
16:58:46|0.00040782
16:58:46|0.000408
16:58:48|0.000408
16:58:48|0.000408
16:58:50|0.00040783
16:58:51|0.00040783
16:58:53|0.00040783
16:58:53|0.00040783
16:58:54|0.00040782
16:58:55|0.00040801
16:58:56|0.00040773
16:58:57|0.00040754
16:58:59|0.00040754
16:59:00|0.00040754
16:59:01|0.0004074
16:59:02|0.0004074
16:59:03|0.0004074
16:59:04|0.0004074
16:59:05|0.00040766
16:59:06|0.00040766
16:59:07|0.00040755
16:59:09|0.00040752
16:59:10|0.00040752
16:59:10|0.00040776
16:59:11|0.00040744
16:59:12|0.00040744
16:59:13|0.00040765
16:59:15|0.00040764
16:59:16|0.0004074
16:59:17|0.0004074
16:59:17|0.00040761
16:59:19|0.00040761
16:59:19|0.0004074
16:59:21|0.00040734
16:59:21|0.0004073
16:59:23|0.00040731
16:59:23|0.00040731
16:59:25|0.0004073
16:59:25|0.0004073
16:59:26|0.0004075
16:59:28|0.0004075
16:59:28|0.0004075
16:59:29|0.0004075
16:59:30|0.0004076
16:59:31|0.0004075
16:59:32|0.0004075
16:59:33|0.0004075
16:59:35|0.0004075
16:59:35|0.00040728
16:59:37|0.00040747
16:59:37|0.00040724
16:59:38|0.00040737
16:59:40|0.0004071
16:59:40|0.00040708
16:59:41|0.00040708
16:59:43|0.0004068
16:59:43|0.00040645
16:59:44|0.00040635
16:59:46|0.00040625
16:59:46|0.0004067
16:59:47|0.00040669
16:59:48|0.00040688
16:59:50|0.00040691
16:59:50|0.00040701
16:59:52|0.00040691
16:59:52|0.00040691
16:59:54|0.00040684
16:59:55|0.00040684
16:59:56|0.0004073
16:59:57|0.0004071
16:59:58|0.00040702
16:59:59|0.00040692
17:00:01|0.00040692
17:00:02|0.0004073
17:00:03|0.00040719
17:00:04|0.00040718
17:00:06|0.00040718
17:00:06|0.0004072
17:00:07|0.00040721
17:00:09|0.00040729
17:00:10|0.00040721
17:00:10|0.00040721
17:00:12|0.00040692
17:00:13|0.00040709
17:00:13|0.00040711
17:00:14|0.00040711
17:00:15|0.00040709
17:00:16|0.00040709
17:00:17|0.00040699
17:00:19|0.00040699
17:00:20|0.00040692
17:00:20|0.00040692
17:00:22|0.00040692
17:00:23|0.00040715
17:00:23|0.00040715
17:00:24|0.00040692
17:00:25|0.00040692
17:00:26|0.00040714
17:00:27|0.00040718
17:00:28|0.00040692
17:00:30|0.00040692
17:00:31|0.00040692
17:00:31|0.00040692
17:00:32|0.00040693
17:00:33|0.00040693
17:00:34|0.00040679
17:00:35|0.00040682
17:00:36|0.00040682
17:00:38|0.00040682
17:00:38|0.00040703
17:00:39|0.00040703
17:00:40|0.00040703
17:00:42|0.00040673
17:00:42|0.00040673
17:00:43|0.00040673
17:00:44|0.00040663
17:00:45|0.00040647
17:00:46|0.0004064
17:00:47|0.00040616
17:00:49|0.00040631
17:00:49|0.000406
17:00:51|0.000406
17:00:52|0.000406
17:00:54|0.00040533
17:00:54|0.00040533
17:00:56|0.00040565
17:00:57|0.00040566
17:00:58|0.00040581
17:00:59|0.00040569
17:01:00|0.00040561
17:01:01|0.00040563
17:01:02|0.00040557
17:01:03|0.00040564
17:01:04|0.00040564
17:01:05|0.00040563
17:01:06|0.00040563
17:01:07|0.00040529
17:01:08|0.00040538
17:01:09|0.00040552
17:01:10|0.00040565
17:01:11|0.00040557
17:01:12|0.00040557
17:01:13|0.00040557
17:01:14|0.00040557
17:01:15|0.00040501
17:01:16|0.000405
17:01:17|0.000405
17:01:18|0.000405
17:01:19|0.00040502
17:01:20|0.00040594
17:01:21|0.00040591
17:01:22|0.0004056
17:01:23|0.00040587
17:01:24|0.00040566
17:01:25|0.00040562
17:01:26|0.00040536
17:01:27|0.00040505
17:01:28|0.00040505
17:01:29|0.00040509
17:01:30|0.00040509
17:01:31|0.000405
17:01:32|0.000405
17:01:33|0.000405
17:01:34|0.000405
17:01:35|0.00040501
17:01:36|0.000405
17:01:37|0.00040511
17:01:38|0.000405
17:01:39|0.000405
17:01:40|0.000405
17:01:41|0.00040484
17:01:42|0.00040484
17:01:43|0.00040483
17:01:44|0.00040483
17:01:45|0.0004054
17:01:46|0.00040557
17:01:47|0.00040482
17:01:48|0.00040487
17:01:49|0.00040505
17:01:50|0.00040475
17:01:51|0.00040475
17:01:53|0.00040486
17:01:54|0.00040505
17:01:55|0.00040505
17:01:55|0.00040505
17:01:56|0.00040505
17:01:57|0.00040503
17:01:58|0.000405
17:02:00|0.00040504
17:02:02|0.0004049
17:02:03|0.00040503
17:02:03|0.00040492
17:02:05|0.00040492
17:02:06|0.00040492
17:02:06|0.00040503
17:02:08|0.00040489
17:02:08|0.00040489
17:02:09|0.00040489
17:02:11|0.00040488
17:02:11|0.00040488
17:02:13|0.00040489
17:02:13|0.0004049
17:02:14|0.0004049
17:02:16|0.00040489
17:02:17|0.00040488
17:02:18|0.00040488
17:02:19|0.00040493
17:02:20|0.000405
17:02:21|0.00040453
17:02:22|0.00040489
17:02:23|0.00040461
17:02:25|0.00040466
17:02:26|0.00040466
17:02:27|0.00040466
17:02:27|0.00040474
17:02:29|0.00040485
17:02:30|0.00040459
17:02:31|0.0004045
17:02:32|0.0004044
17:02:33|0.00040392
17:02:34|0.00040374
17:02:35|0.0004032
17:02:36|0.00040309
17:02:38|0.00040435
17:02:39|0.00040435
17:02:40|0.00040463
17:02:40|0.00040419
17:02:43|0.00040387
17:02:43|0.0004036
17:02:44|0.00040368
17:02:45|0.00040378
17:02:46|0.00040408
17:02:47|0.00040405
17:02:48|0.00040401
17:02:49|0.00040392
17:02:50|0.00040392
17:02:51|0.00040387
17:02:52|0.00040387
17:02:54|0.00040388
17:02:55|0.00040388
17:02:56|0.00040451
17:02:57|0.00040461
17:02:58|0.00040461
17:02:59|0.00040461
17:03:01|0.00040445
17:03:01|0.00040445
17:03:02|0.00040474
17:03:03|0.00040487
17:03:04|0.00040484
17:03:05|0.00040485
17:03:06|0.00040485
17:03:08|0.00040485
17:03:09|0.00040473
17:03:09|0.00040496
17:03:11|0.00040496
17:03:11|0.00040493
17:03:14|0.0004049
17:03:15|0.00040502
17:03:16|0.00040473
17:03:16|0.00040481
17:03:18|0.00040461
17:03:18|0.00040481
17:03:21|0.00040481
17:03:21|0.00040481
17:03:22|0.00040461
17:03:23|0.0004045
17:03:24|0.0004046
17:03:25|0.0004046
17:03:26|0.00040461
17:03:27|0.0004044
17:03:28|0.00040382
17:03:29|0.00040391
17:03:30|0.00040435
17:03:31|0.00040435
17:03:32|0.00040461
17:03:33|0.0004044
17:03:34|0.00040462
17:03:35|0.0004045
17:03:36|0.00040481
17:03:37|0.00040481
17:03:38|0.00040449
17:03:39|0.00040461
17:03:40|0.00040461
17:03:41|0.0004049
17:03:42|0.00040453
17:03:43|0.00040479
17:03:44|0.00040468
17:03:45|0.00040448
17:03:46|0.00040448
17:03:47|0.00040448
17:03:48|0.00040502
17:03:49|0.00040502
17:03:50|0.00040502
17:03:51|0.00040453
17:03:53|0.00040453
17:03:53|0.00040453
17:03:56|0.0004047
17:03:56|0.00040443
17:03:57|0.00040443
17:03:58|0.00040454
17:03:59|0.00040454
17:04:00|0.00040454
17:04:02|0.00040444
17:04:04|0.00040472
17:04:04|0.00040472
17:04:06|0.00040472
17:04:06|0.00040472
17:04:08|0.0004046
17:04:09|0.0004048
17:04:10|0.00040457
17:04:12|0.00040475
17:04:12|0.00040487
17:04:13|0.00040487
17:04:14|0.00040494
17:04:15|0.00040461
17:04:16|0.00040488
17:04:17|0.00040488
17:04:18|0.00040487
17:04:20|0.000405
17:04:21|0.00040602
17:04:22|0.00040531
17:04:22|0.0004053
17:04:24|0.0004053
17:04:24|0.00040533
17:04:26|0.00040533
17:04:27|0.00040608
17:04:27|0.00040604
17:04:29|0.00040612
17:04:30|0.00040598
17:04:31|0.00040628
17:04:32|0.00040688
17:04:32|0.00040652
17:04:34|0.00040678
17:04:35|0.00040678
17:04:35|0.00040631
17:04:36|0.00040593
17:04:38|0.00040633
17:04:39|0.00040633
17:04:40|0.00040676
17:04:41|0.00040676
17:04:42|0.00040708
17:04:43|0.00040708
17:04:44|0.00040682
17:04:45|0.00040682
17:04:46|0.00040662
17:04:47|0.00040605
17:04:48|0.00040589
17:04:49|0.00040631
17:04:49|0.00040631
17:04:51|0.00040631
17:04:52|0.00040631
17:04:53|0.0004062
17:04:54|0.00040653
17:04:55|0.00040653
17:04:57|0.00040632
17:04:58|0.00040632
17:04:59|0.00040632
17:04:59|0.00040632
17:05:01|0.00040632
17:05:02|0.00040634
17:05:03|0.00040634
17:05:04|0.00040634
17:05:05|0.00040619
17:05:06|0.0004065
17:05:08|0.00040602
17:05:09|0.0004063
17:05:10|0.00040629
17:05:10|0.00040575
17:05:12|0.00040542
17:05:13|0.00040526
17:05:13|0.0004053
17:05:15|0.00040527
17:05:16|0.00040533
17:05:18|0.00040536
17:05:18|0.00040536
17:05:19|0.00040536
17:05:20|0.00040536
17:05:21|0.0004056
17:05:22|0.00040588
17:05:23|0.00040588
17:05:24|0.00040588
17:05:25|0.00040588
17:05:26|0.00040588
17:05:27|0.00040588
17:05:28|0.00040599
17:05:29|0.00040599
17:05:31|0.00040595
17:05:32|0.00040595
17:05:32|0.00040595
17:05:34|0.00040551
17:05:35|0.00040551
17:05:36|0.00040551
17:05:37|0.00040551
17:05:38|0.00040551
17:05:39|0.00040551
17:05:40|0.00040551
17:05:41|0.00040576
17:05:42|0.00040576
17:05:43|0.00040576
17:05:43|0.00040576
17:05:45|0.00040574
17:05:46|0.00040574
17:05:47|0.00040574
17:05:48|0.00040606
17:05:49|0.00040606
17:05:50|0.000406
17:05:51|0.000406
17:05:51|0.00040605
17:05:52|0.00040605
17:05:53|0.00040562
17:05:55|0.00040551
17:05:57|0.00040552
17:05:57|0.00040551
17:05:58|0.00040551
17:05:59|0.00040536
17:06:01|0.00040555
17:06:02|0.0004053
17:06:02|0.00040559
17:06:04|0.00040533
17:06:05|0.00040533
17:06:06|0.00040535
17:06:07|0.00040537
17:06:08|0.00040556
17:06:09|0.00040576
17:06:10|0.00040548
17:06:11|0.00040575
17:06:13|0.00040607
17:06:14|0.00040606
17:06:15|0.00040606
17:06:16|0.00040601
17:06:16|0.00040601
17:06:17|0.00040601
17:06:19|0.00040607
17:06:20|0.00040624
17:06:21|0.00040619
17:06:21|0.00040646
17:06:22|0.00040646
17:06:23|0.00040625
17:06:25|0.00040626
17:06:26|0.00040623
17:06:26|0.00040644
17:06:28|0.00040615
17:06:29|0.00040648
17:06:30|0.00040645
17:06:30|0.00040646
17:06:32|0.00040651
17:06:32|0.00040651
17:06:34|0.00040644
17:06:35|0.00040651
17:06:35|0.00040651
17:06:37|0.00040651
17:06:38|0.00040706
17:06:39|0.00040706
17:06:40|0.00040677
17:06:41|0.00040678
17:06:42|0.00040678
17:06:42|0.00040678
17:06:44|0.00040678
17:06:45|0.00040678
17:06:45|0.00040678
17:06:47|0.00040704
17:06:48|0.00040704
17:06:49|0.00040684
17:06:50|0.00040705
17:06:51|0.00040705
17:06:52|0.00040705
17:06:53|0.00040708
17:06:54|0.00040705
17:06:55|0.00040708
17:06:57|0.00040761
17:06:58|0.00040761
17:06:59|0.00040773
17:07:01|0.00040773
17:07:01|0.00040773
17:07:02|0.00040773
17:07:04|0.00040773
17:07:05|0.00040758
17:07:07|0.00040731
17:07:07|0.00040725
17:07:08|0.00040749
17:07:10|0.00040749
17:07:10|0.00040774
17:07:12|0.00040774
17:07:13|0.00040774
17:07:14|0.00040774
17:07:15|0.00040774
17:07:16|0.00040744
17:07:17|0.00040777
17:07:18|0.00040777
17:07:19|0.00040777
17:07:20|0.00040687
17:07:21|0.00040661
17:07:22|0.00040688
17:07:23|0.00040688
17:07:24|0.00040688
17:07:25|0.00040688
17:07:26|0.00040688
17:07:27|0.00040688
17:07:28|0.0004068
17:07:29|0.00040679
17:07:30|0.00040679
17:07:31|0.00040731
17:07:33|0.00040686
17:07:34|0.00040686
17:07:34|0.00040687
17:07:36|0.00040687
17:07:36|0.00040683
17:07:38|0.00040683
17:07:39|0.00040687
17:07:40|0.00040687
17:07:41|0.00040687
17:07:42|0.00040687
17:07:43|0.00040687
17:07:44|0.0004067
17:07:45|0.0004067
17:07:46|0.00040687
17:07:47|0.00040687
17:07:48|0.00040667
17:07:49|0.00040667
17:07:50|0.00040667
17:07:51|0.00040665
17:07:52|0.00040667
17:07:53|0.00040667
17:07:54|0.00040663
17:07:55|0.00040686
17:07:56|0.00040647
17:07:57|0.00040647
17:07:59|0.00040673
17:08:00|0.00040673
17:08:01|0.00040644
17:08:03|0.00040648
17:08:04|0.00040648
17:08:05|0.00040644
17:08:06|0.00040647
17:08:06|0.00040648
17:08:07|0.00040648
17:08:08|0.00040648
17:08:10|0.00040786
17:08:11|0.00040786
17:08:12|0.0004071
17:08:13|0.0004071
17:08:14|0.0004071
17:08:15|0.0004071
17:08:16|0.00040702
17:08:17|0.00040702
17:08:18|0.00040731
17:08:19|0.00040731
17:08:20|0.00040731
17:08:21|0.00040731
17:08:22|0.00040708
17:08:23|0.00040693
17:08:24|0.00040692
17:08:25|0.00040692
17:08:26|0.00040692
17:08:27|0.00040651
17:08:28|0.0004065
17:08:29|0.0004065
17:08:30|0.00040641
17:08:31|0.00040632
17:08:32|0.00040601
17:08:33|0.00040634
17:08:34|0.00040666
17:08:35|0.00040656
17:08:36|0.00040656
17:08:37|0.00040655
17:08:38|0.00040655
17:08:39|0.00040671
17:08:40|0.00040707
17:08:41|0.00040749
17:08:42|0.00040749
17:08:43|0.00040756
17:08:44|0.00040757
17:08:45|0.00040756
17:08:46|0.0004075
17:08:47|0.00040752
17:08:48|0.00040752
17:08:50|0.00040745
17:08:50|0.00040771
17:08:51|0.00040771
17:08:53|0.00040732
17:08:54|0.00040732
17:08:55|0.00040732
17:08:56|0.00040732
17:08:57|0.00040716
17:08:58|0.00040716
17:09:00|0.00040679
17:09:01|0.00040682
17:09:03|0.00040706
17:09:03|0.00040706
17:09:04|0.00040715
17:09:06|0.00040729
17:09:07|0.00040729
17:09:08|0.00040729
17:09:09|0.00040721
17:09:10|0.00040697
17:09:11|0.00040703
17:09:12|0.00040719
17:09:13|0.00040786
17:09:14|0.00040786
17:09:15|0.0004075
17:09:17|0.00040743
17:09:18|0.00040743
17:09:18|0.00040733
17:09:19|0.00040733
17:09:21|0.0004077
17:09:22|0.00040741
17:09:23|0.00040741
17:09:24|0.00040745
17:09:25|0.0004073
17:09:26|0.0004073
17:09:27|0.00040733
17:09:28|0.00040733
17:09:30|0.0004073
17:09:30|0.0004073
17:09:32|0.00040732
17:09:33|0.00040732
17:09:33|0.00040701
17:09:34|0.00040729
17:09:36|0.0004073
17:09:37|0.0004073
17:09:37|0.0004073
17:09:39|0.00040724
17:09:39|0.00040724
17:09:40|0.00040722
17:09:41|0.00040722
17:09:43|0.00040743
17:09:44|0.00040723
17:09:45|0.00040723
17:09:46|0.00040723
17:09:47|0.00040723
17:09:48|0.00040723
17:09:49|0.00040749
17:09:50|0.00040749
17:09:51|0.00040749
17:09:52|0.00040749
17:09:53|0.00040723
17:09:54|0.00040723
17:09:55|0.00040723
17:09:56|0.00040723
17:09:57|0.00040742
17:09:58|0.00040724
17:09:59|0.00040724
17:10:00|0.00040724
17:10:01|0.00040748
17:10:02|0.00040724
17:10:03|0.00040724
17:10:05|0.00040727
17:10:05|0.00040727
17:10:06|0.00040748
17:10:07|0.00040776
17:10:08|0.00040776
17:10:09|0.00040776
17:10:10|0.00040776
17:10:11|0.00040776
17:10:12|0.00040731
17:10:13|0.00040731
17:10:14|0.00040755
17:10:15|0.00040755
17:10:16|0.00040755
17:10:18|0.00040752
17:10:19|0.00040779
17:10:20|0.00040753
17:10:21|0.00040775
17:10:22|0.0004076
17:10:23|0.00040761
17:10:24|0.00040758
17:10:25|0.00040758
17:10:26|0.00040758
17:10:27|0.00040758
17:10:28|0.00040758
17:10:29|0.00040758
17:10:30|0.00040758
17:10:32|0.00040758
17:10:32|0.00040758
17:10:33|0.00040764
17:10:34|0.00040764
17:10:35|0.00040763
17:10:36|0.00040763
17:10:37|0.00040761
17:10:38|0.00040758
17:10:39|0.00040758
17:10:40|0.00040758
17:10:41|0.00040758
17:10:42|0.00040758
17:10:43|0.00040758
17:10:44|0.00040758
17:10:45|0.00040758
17:10:46|0.00040764
17:10:47|0.00040766
17:10:48|0.00040766
17:10:50|0.00040766
17:10:50|0.00040766
17:10:51|0.00040766
17:10:52|0.00040758
17:10:53|0.00040758
17:10:55|0.00040758
17:10:55|0.00040788
17:10:56|0.00040761
17:10:57|0.00040762
17:10:58|0.00040762
17:11:00|0.00040762
17:11:01|0.00040783
17:11:03|0.00040783
17:11:03|0.00040783
17:11:04|0.00040764
17:11:06|0.00040786
17:11:06|0.00040762
17:11:08|0.00040773
17:11:08|0.00040773
17:11:10|0.00040806
17:11:10|0.00040806
17:11:12|0.00040806
17:11:13|0.0004077
17:11:13|0.00040793
17:11:14|0.00040793
17:11:16|0.00040793
17:11:18|0.00040793
17:11:19|0.00040793
17:11:19|0.00040793
17:11:22|0.000408
17:11:22|0.000408
17:11:24|0.00040798
17:11:25|0.00040798
17:11:26|0.00040798
17:11:27|0.00040798
17:11:29|0.00040794
17:11:29|0.00040794
17:11:30|0.00040919
17:11:31|0.00040886
17:11:32|0.00040885
17:11:34|0.00040885
17:11:35|0.00040898
17:11:36|0.0004092
17:11:37|0.0004092
17:11:38|0.0004092
17:11:39|0.00040941
17:11:40|0.00040933
17:11:40|0.00040969
17:11:42|0.00040929
17:11:43|0.0004093
17:11:43|0.0004086
17:11:44|0.0004086
17:11:45|0.00040873
17:11:47|0.00040933
17:11:47|0.00040961
17:11:49|0.00040907
17:11:50|0.00040908
17:11:51|0.00040908
17:11:52|0.00040943
17:11:53|0.00040912
17:11:54|0.00040912
17:11:55|0.00040912
17:11:56|0.00040912
17:11:57|0.00040909
17:11:57|0.00040906
17:11:58|0.00040906
17:11:59|0.00040939
17:12:01|0.00040942
17:12:02|0.0004096
17:12:04|0.00040946
17:12:05|0.00040946
17:12:07|0.00040947
17:12:07|0.00040913
17:12:08|0.00040913
17:12:09|0.00040913
17:12:11|0.00040914
17:12:11|0.00040916
17:12:13|0.00040912
17:12:14|0.00040898
17:12:14|0.00040898
17:12:16|0.00040898
17:12:17|0.00040803
17:12:18|0.00040804
17:12:19|0.00040847
17:12:20|0.00040808
17:12:22|0.00040808
17:12:22|0.00040866
17:12:23|0.00040915
17:12:24|0.00040915
17:12:25|0.00040915
17:12:26|0.00040892
17:12:27|0.00040891
17:12:28|0.0004093
17:12:29|0.0004093
17:12:30|0.0004093
17:12:31|0.0004094
17:12:32|0.00040947
17:12:33|0.00040947
17:12:34|0.00040946
17:12:35|0.00040921
17:12:36|0.00040921
17:12:37|0.00040921
17:12:38|0.00040919
17:12:40|0.00040856
17:12:41|0.00040904
17:12:42|0.00040909
17:12:42|0.0004091
17:12:44|0.00040937
17:12:45|0.00040937
17:12:46|0.00040914
17:12:47|0.00040914
17:12:47|0.0004091
17:12:49|0.00040865
17:12:50|0.00040861
17:12:51|0.00040861
17:12:52|0.00040901
17:12:52|0.00040887
17:12:54|0.00040889
17:12:54|0.00040893
17:12:56|0.0004089
17:12:56|0.00040889
17:12:57|0.00040888
17:12:58|0.00040889
17:12:59|0.00040897
17:13:01|0.00040897
17:13:02|0.00040897
17:13:03|0.00040897
17:13:03|0.00040859
17:13:06|0.00040859
17:13:06|0.00040859
17:13:08|0.00040889
17:13:10|0.00040858
17:13:10|0.00040862
17:13:11|0.00040862
17:13:12|0.00040862
17:13:13|0.00040892
17:13:14|0.00040892
17:13:15|0.00040865
17:13:16|0.00040865
17:13:17|0.00040889
17:13:18|0.00040889
17:13:19|0.00040889
17:13:20|0.0004089
17:13:21|0.0004089
17:13:22|0.0004087
17:13:23|0.0004089
17:13:24|0.00040869
17:13:25|0.00040869
17:13:26|0.00040876
17:13:27|0.00040876
17:13:28|0.00040876
17:13:29|0.00040891
17:13:30|0.00040882
17:13:31|0.00040883
17:13:32|0.00040865
17:13:33|0.00040865
17:13:34|0.00040887
17:13:35|0.00040889
17:13:36|0.0004089
17:13:38|0.0004089
17:13:38|0.0004089
17:13:40|0.00040871
17:13:41|0.00040873
17:13:41|0.0004089
17:13:42|0.00040865
17:13:43|0.00040865
17:13:45|0.00040886
17:13:46|0.00040886
17:13:47|0.00040886
17:13:47|0.00040906
17:13:49|0.00040906
17:13:50|0.00040886
17:13:51|0.00040886
17:13:52|0.00040886
17:13:53|0.00040886
17:13:54|0.00040886
17:13:55|0.00040886
17:13:55|0.00040906
17:13:57|0.00040906
17:13:58|0.00040894
17:13:59|0.00040906
17:14:00|0.000409
17:14:01|0.000409
17:14:01|0.000409
17:14:02|0.00040901
17:14:04|0.00040901
17:14:05|0.00040901
17:14:07|0.00040932
17:14:08|0.00040906
17:14:10|0.00040884
17:14:10|0.00040884
17:14:11|0.00040884
17:14:12|0.00040902
17:14:13|0.00040907
17:14:14|0.00040894
17:14:16|0.00040895
17:14:17|0.00040895
17:14:19|0.00040895
17:14:19|0.00040895
17:14:21|0.0004091
17:14:22|0.00040904
17:14:23|0.00040904
17:14:24|0.00040904
17:14:25|0.00040905
17:14:26|0.00040932
17:14:26|0.00040932
17:14:28|0.00040932
17:14:28|0.00040908
17:14:30|0.00040906
17:14:30|0.00040906
17:14:31|0.00040906
17:14:33|0.00040906
17:14:34|0.00040906
17:14:35|0.00040906
17:14:36|0.00040904
17:14:37|0.00040904
17:14:38|0.00040904
17:14:39|0.00040904
17:14:40|0.00040904
17:14:41|0.00040904
17:14:43|0.000409
17:14:43|0.000409
17:14:44|0.00040903
17:14:45|0.00040903
17:14:47|0.00040903
17:14:48|0.00040903
17:14:49|0.00040903
17:14:50|0.00040903
17:14:51|0.00040903
17:14:52|0.000409
17:14:53|0.00040905
17:14:54|0.00040901
17:14:56|0.00040901
17:14:56|0.00040901
17:14:57|0.00040901
17:14:58|0.00040901
17:14:59|0.00040901
17:15:00|0.00040901
17:15:01|0.00040903
17:15:02|0.00040903
17:15:03|0.00040903
17:15:05|0.00040903
17:15:07|0.00040903
17:15:07|0.00040901
17:15:08|0.00040867
17:15:10|0.00040867
17:15:11|0.00040867
17:15:12|0.00040867
17:15:12|0.0004087
17:15:13|0.0004087
17:15:15|0.0004087
17:15:16|0.0004087
17:15:17|0.0004087
17:15:18|0.00040893
17:15:19|0.00040893
17:15:20|0.00040935
17:15:21|0.00040935
17:15:22|0.00040922
17:15:23|0.00040891
17:15:24|0.00040916
17:15:25|0.00040916
17:15:25|0.00040916
17:15:28|0.00040903
17:15:28|0.00040903
17:15:29|0.00040903
17:15:30|0.00040903
17:15:31|0.0004093
17:15:32|0.00040903
17:15:33|0.00040903
17:15:34|0.00040903
17:15:35|0.00040901
17:15:36|0.00040887
17:15:37|0.00040903
17:15:38|0.00040886
17:15:39|0.00040886
17:15:40|0.0004087
17:15:41|0.0004089
17:15:42|0.0004089
17:15:43|0.00040868
17:15:44|0.00040868
17:15:45|0.00040869
17:15:46|0.00040869
17:15:47|0.00040869
17:15:48|0.00040869
17:15:49|0.00040896
17:15:50|0.0004087
17:15:51|0.00040894
17:15:52|0.00040895
17:15:53|0.00040894
17:15:54|0.00040895
17:15:56|0.00040871
17:15:57|0.00040871
17:15:57|0.00040869
17:15:59|0.00040869
17:16:01|0.00040895
17:16:01|0.00040871
17:16:02|0.00040873
17:16:03|0.00040866
17:16:04|0.00040866
17:16:05|0.00040889
17:16:06|0.0004084
17:16:07|0.00040873
17:16:08|0.00040865
17:16:09|0.0004087
17:16:11|0.00040871
17:16:12|0.00040871
17:16:12|0.00040804
17:16:14|0.00040803
17:16:15|0.00040801
17:16:16|0.000408
17:16:17|0.000408
17:16:17|0.00040783
17:16:19|0.00040783
17:16:20|0.00040802
17:16:21|0.00040802
17:16:22|0.00040801
17:16:23|0.00040758
17:16:23|0.00040723
17:16:25|0.00040779
17:16:25|0.00040779
17:16:27|0.0004081
17:16:28|0.00040793
17:16:29|0.0004074
17:16:31|0.00040773
17:16:32|0.00040762
17:16:32|0.00040767
17:16:34|0.00040767
17:16:34|0.00040831
17:16:35|0.00040784
17:16:36|0.00040784
17:16:37|0.00040794
17:16:39|0.00040794
17:16:40|0.00040794
17:16:41|0.00040843
17:16:43|0.0004085
17:16:43|0.00040836
17:16:44|0.00040836
17:16:45|0.00040842
17:16:46|0.00040822
17:16:47|0.00040809
17:16:48|0.00040835
17:16:49|0.00040834
17:16:50|0.00040828
17:16:51|0.00040818
17:16:52|0.00040847
17:16:53|0.00040834
17:16:54|0.00040834
17:16:55|0.00040832
17:16:56|0.00040808
17:16:57|0.00040819
17:16:58|0.00040819
17:16:59|0.00040801
17:17:00|0.00040801
17:17:01|0.00040801
17:17:02|0.00040841
17:17:03|0.0004082
17:17:04|0.0004082
17:17:05|0.00040824
17:17:07|0.00040825
17:17:09|0.00040825
17:17:10|0.00040825
17:17:10|0.00040841
17:17:11|0.00040819
17:17:13|0.00040819
17:17:14|0.00040819
17:17:14|0.00040819
17:17:16|0.00040904
17:17:17|0.00040928
17:17:18|0.00040889
17:17:20|0.00040889
17:17:20|0.00040868
17:17:21|0.00040867
17:17:22|0.00040867
17:17:23|0.0004085
17:17:24|0.00040851
17:17:25|0.00040851
17:17:26|0.00040859
17:17:27|0.00040851
17:17:28|0.00040853
17:17:29|0.00040871
17:17:30|0.00040869
17:17:31|0.00040869
17:17:32|0.00040868
17:17:33|0.0004085
17:17:34|0.0004085
17:17:35|0.00040864
17:17:36|0.00040864
17:17:37|0.00040864
17:17:38|0.00040849
17:17:39|0.00040849
17:17:40|0.00040881
17:17:41|0.00040851
17:17:42|0.00040851
17:17:43|0.00040838
17:17:44|0.00040838
17:17:45|0.00040851
17:17:46|0.00040851
17:17:47|0.00040851
17:17:48|0.00040851
17:17:49|0.00040851
17:17:50|0.00040827
17:17:51|0.00040863
17:17:52|0.00040863
17:17:53|0.0004082
17:17:54|0.00040845
17:17:55|0.00040823
17:17:56|0.00040824
17:17:57|0.00040824
17:17:58|0.00040824
17:17:59|0.00040824
17:18:00|0.00040834
17:18:01|0.00040834
17:18:03|0.00040805
17:18:03|0.00040805
17:18:05|0.00040806
17:18:06|0.00040806
17:18:07|0.00040824
17:18:09|0.00040824
17:18:10|0.00040824
17:18:11|0.00040824
17:18:12|0.00040824
17:18:13|0.00040832
17:18:14|0.00040832
17:18:16|0.00040872
17:18:17|0.00040888
17:18:18|0.00040888
17:18:19|0.00040888
17:18:19|0.0004087
17:18:20|0.0004087
17:18:23|0.00040859
17:18:23|0.00040861
17:18:24|0.00040893
17:18:25|0.00040833
17:18:26|0.00040833
17:18:27|0.00040833
17:18:28|0.00040833
17:18:29|0.00040832
17:18:30|0.00040833
17:18:31|0.00040833
17:18:32|0.00040833
17:18:33|0.00040853
17:18:34|0.00040847
17:18:35|0.00040847
17:18:36|0.00040817
17:18:37|0.00040817
17:18:38|0.00040817
17:18:39|0.00040852
17:18:40|0.00040831
17:18:41|0.0004083
17:18:42|0.00040849
17:18:43|0.00040849
17:18:44|0.00040849
17:18:45|0.00040861
17:18:46|0.00040861
17:18:47|0.00040861
17:18:48|0.00040865
17:18:49|0.00040852
17:18:50|0.00040852
17:18:51|0.00040852
17:18:52|0.00040852
17:18:53|0.00040868
17:18:54|0.00040868
17:18:55|0.00040868
17:18:56|0.00040868
17:18:57|0.00040868
17:18:58|0.00040835
17:18:59|0.00040809
17:19:00|0.00040809
17:19:01|0.00040809
17:19:02|0.00040833
17:19:03|0.00040835
17:19:05|0.00040835
17:19:06|0.00040835
17:19:07|0.00040835
17:19:08|0.00040812
17:19:10|0.00040812
17:19:10|0.00040829
17:19:12|0.00040831
17:19:12|0.00040831
17:19:14|0.00040841
17:19:15|0.00040815
17:19:16|0.00040815
17:19:17|0.00040815
17:19:17|0.00040815
17:19:19|0.00040843
17:19:21|0.00040843
17:19:21|0.00040843
17:19:22|0.00040843
17:19:23|0.00040843
17:19:24|0.00040843
17:19:25|0.00040843
17:19:27|0.00040826
17:19:28|0.00040826
17:19:29|0.00040849
17:19:29|0.00040843
17:19:30|0.00040843
17:19:31|0.00040818
17:19:33|0.00040835
17:19:34|0.00040835
17:19:35|0.00040835
17:19:37|0.00040835
17:19:38|0.00040826
17:19:39|0.00040826
17:19:39|0.00040826
17:19:41|0.00040826
17:19:41|0.00040808
17:19:43|0.00040818
17:19:43|0.00040818
17:19:44|0.00040818
17:19:45|0.00040818
17:19:46|0.00040818
17:19:48|0.00040815
17:19:49|0.00040815
17:19:50|0.00040815
17:19:51|0.00040803
17:19:52|0.00040826
17:19:53|0.00040826
17:19:54|0.00040826
17:19:55|0.00040826
17:19:56|0.00040825
17:19:57|0.00040826
17:19:58|0.00040826
17:19:59|0.00040826
17:20:00|0.00040826
17:20:01|0.00040826
17:20:02|0.00040827
17:20:03|0.00040827
17:20:04|0.00040827
17:20:05|0.00040827
17:20:06|0.00040827
17:20:07|0.00040827
17:20:08|0.00040827
17:20:09|0.00040829
17:20:11|0.00040829
17:20:12|0.00040829
17:20:13|0.00040829
17:20:14|0.00040829
17:20:15|0.00040838
17:20:17|0.00040838
17:20:18|0.00040827
17:20:19|0.00040827
17:20:20|0.00040849
17:20:21|0.000408
17:20:22|0.00040839
17:20:23|0.00040853
17:20:24|0.00040853
17:20:25|0.00040847
17:20:27|0.0004082
17:20:27|0.00040846
17:20:28|0.00040846
17:20:29|0.00040846
17:20:30|0.00040851
17:20:32|0.00040851
17:20:32|0.00040851
17:20:34|0.00040851
17:20:34|0.00040851
17:20:35|0.00040845
17:20:37|0.00040843
17:20:37|0.00040843
17:20:39|0.00040843
17:20:39|0.00040843
17:20:40|0.00040836
17:20:41|0.00040836
17:20:43|0.00040836
17:20:43|0.00040851
17:20:45|0.00040851
17:20:45|0.00040849
17:20:47|0.00040849
17:20:47|0.00040826
17:20:48|0.00040816
17:20:49|0.00040815
17:20:51|0.00040815
17:20:51|0.00040815
17:20:52|0.00040815
17:20:53|0.00040815
17:20:54|0.00040815
17:20:56|0.00040815
17:20:56|0.00040815
17:20:57|0.00040815
17:20:58|0.00040812
17:21:00|0.00040812
17:21:00|0.00040812
17:21:02|0.00040812
17:21:03|0.00040815
17:21:03|0.00040815
17:21:04|0.00040815
17:21:05|0.00040815
17:21:06|0.00040813
17:21:07|0.00040813
17:21:09|0.00040812
17:21:10|0.00040812
17:21:11|0.00040815
17:21:13|0.00040815
17:21:13|0.00040815
17:21:15|0.00040815
17:21:17|0.00040815
17:21:18|0.0004085
17:21:19|0.0004085
17:21:20|0.0004085
17:21:22|0.0004085
17:21:22|0.0004085
17:21:24|0.00040868
17:21:25|0.00040868
17:21:26|0.00040889
17:21:27|0.00040861
17:21:29|0.00040861
17:21:30|0.00040861
17:21:30|0.00040861
17:21:31|0.0004086
17:21:32|0.00040859
17:21:33|0.00040859
17:21:35|0.00040859
17:21:35|0.00040859
17:21:37|0.00040859
17:21:37|0.00040855
17:21:39|0.00040855
17:21:39|0.00040855
17:21:40|0.00040855
17:21:41|0.00040855
17:21:43|0.00040855
17:21:44|0.00040852
17:21:45|0.00040852
17:21:46|0.00040827
17:21:47|0.00040827
17:21:48|0.00040827
17:21:49|0.00040827
17:21:50|0.00040853
17:21:51|0.00040852
17:21:52|0.00040852
17:21:53|0.00040864
17:21:54|0.00040864
17:21:55|0.00040864
17:21:56|0.00040864
17:21:57|0.0004085
17:21:58|0.0004085
17:21:59|0.0004085
17:22:00|0.0004085
17:22:01|0.0004085
17:22:02|0.0004085
17:22:03|0.0004085
17:22:05|0.0004085
17:22:05|0.0004085
17:22:06|0.00040842
17:22:07|0.00040841
17:22:09|0.0004085
17:22:09|0.00040882
17:22:10|0.00040857
17:22:12|0.00040866
17:22:13|0.00040866
17:22:14|0.00040866
17:22:15|0.00040866
17:22:16|0.0004086
17:22:17|0.0004086
17:22:18|0.00040897
17:22:19|0.00040897
17:22:20|0.00040897
17:22:21|0.00040897
17:22:22|0.00040872
17:22:23|0.00040867
17:22:24|0.00040884
17:22:25|0.00040858
17:22:26|0.00040857
17:22:27|0.00040857
17:22:28|0.00040879
17:22:29|0.00040859
17:22:30|0.00040859
17:22:31|0.00040878
17:22:32|0.00040878
17:22:33|0.00040878
17:22:34|0.00040878
17:22:35|0.00040867
17:22:37|0.00040869
17:22:38|0.00040869
17:22:38|0.00040872
17:22:39|0.00040872
17:22:41|0.00040874
17:22:41|0.00040873
17:22:43|0.00040877
17:22:44|0.00040854
17:22:45|0.00040886
17:22:45|0.00040865
17:22:46|0.00040896
17:22:47|0.00040868
17:22:49|0.00040872
17:22:50|0.00040872
17:22:50|0.00040872
17:22:51|0.00040872
17:22:53|0.00040872
17:22:54|0.00040869
17:22:54|0.00040869
17:22:55|0.00040897
17:22:56|0.00040872
17:22:57|0.00040872
17:22:58|0.00040872
17:23:00|0.00040892
17:23:01|0.00040872
17:23:02|0.00040886
17:23:04|0.00040886
17:23:05|0.00040869
17:23:06|0.00040869
17:23:07|0.0004087
17:23:08|0.00040872
17:23:09|0.00040872
17:23:10|0.00040872
17:23:11|0.00040872
17:23:12|0.00040872
17:23:13|0.00040897
17:23:15|0.000409
17:23:15|0.000409
17:23:16|0.00040876
17:23:18|0.00040876
17:23:19|0.00040879
17:23:20|0.00040879
17:23:21|0.00040869
17:23:22|0.00040869
17:23:23|0.00040878
17:23:24|0.00040862
17:23:25|0.00040862
17:23:26|0.00040862
17:23:27|0.00040862
17:23:28|0.00040872
17:23:29|0.00040872
17:23:30|0.00040872
17:23:31|0.00040872
17:23:32|0.00040872
17:23:33|0.00040872
17:23:34|0.0004089
17:23:35|0.0004089
17:23:36|0.0004089
17:23:37|0.0004089
17:23:38|0.00040891
17:23:39|0.00040891
17:23:40|0.00040891
17:23:41|0.00040891
17:23:42|0.00040891
17:23:43|0.00040894
17:23:44|0.00040894
17:23:45|0.00040894
17:23:46|0.00040894
17:23:47|0.0004092
17:23:48|0.00040895
17:23:49|0.00040896
17:23:50|0.00040896
17:23:51|0.00040894
17:23:52|0.00040894
17:23:53|0.00040894
17:23:54|0.00040894
17:23:56|0.00040893
17:23:56|0.00040893
17:23:57|0.00040905
17:23:59|0.00040881
17:24:00|0.0004091
17:24:01|0.0004091
17:24:03|0.00040894
17:24:03|0.00040894
17:24:04|0.00040894
17:24:05|0.00040884
17:24:07|0.00040884
17:24:08|0.00040884
17:24:09|0.00040884
17:24:10|0.00040884
17:24:11|0.00040894
17:24:12|0.00040894
17:24:13|0.00040894
17:24:15|0.00040895
17:24:16|0.00040895
17:24:17|0.00040902
17:24:18|0.00040902
17:24:19|0.00040902
17:24:20|0.00040879
17:24:22|0.00040851
17:24:23|0.00040851
17:24:24|0.00040851
17:24:24|0.0004089
17:24:25|0.0004087
17:24:27|0.00040898
17:24:27|0.00040898
17:24:29|0.00040877
17:24:30|0.00040877
17:24:30|0.00040869
17:24:32|0.00040869
17:24:32|0.00040862
17:24:34|0.00040862
17:24:34|0.00040861
17:24:36|0.00040862
17:24:37|0.00040863
17:24:38|0.00040863
17:24:38|0.00040863
17:24:39|0.00040847
17:24:41|0.00040847
17:24:42|0.00040875
17:24:43|0.00040855
17:24:44|0.00040897
17:24:44|0.00040897
17:24:45|0.00040897
17:24:46|0.00040897
17:24:48|0.00040897
17:24:48|0.00040897
17:24:49|0.00040897
17:24:50|0.00040897
17:24:52|0.00040905
17:24:52|0.00040905
17:24:54|0.00040895
17:24:54|0.00040878
17:24:55|0.00040882
17:24:56|0.00040882
17:24:58|0.00040905
17:24:58|0.0004086
17:25:00|0.00040867
17:25:01|0.00040867
17:25:02|0.00040867
17:25:03|0.00040857
17:25:04|0.00040857
17:25:05|0.00040857
17:25:06|0.00040857
17:25:07|0.00040857
17:25:08|0.00040857
17:25:09|0.00040857
17:25:10|0.00040855
17:25:11|0.00040858
17:25:12|0.00040858
17:25:13|0.00040858
17:25:14|0.00040857
17:25:15|0.00040857
17:25:16|0.00040857
17:25:17|0.00040857
17:25:19|0.00040857
17:25:20|0.0004083
17:25:20|0.0004083
17:25:21|0.00040855
17:25:23|0.00040855
17:25:24|0.0004083
17:25:25|0.00040832
17:25:26|0.00040832
17:25:27|0.00040853
17:25:27|0.00040853
17:25:28|0.00040829
17:25:29|0.00040829
17:25:30|0.00040829
17:25:31|0.00040849
17:25:33|0.00040849
17:25:33|0.00040849
17:25:34|0.00040849
17:25:35|0.00040848
17:25:36|0.00040848
17:25:37|0.00040844
17:25:38|0.00040844
17:25:40|0.00040844
17:25:41|0.00040844
17:25:42|0.00040844
17:25:43|0.00040844
17:25:44|0.00040844
17:25:44|0.00040841
17:25:46|0.00040841
17:25:47|0.00040841
17:25:47|0.00040841
17:25:48|0.00040841
17:25:49|0.00040841
17:25:50|0.00040841
17:25:51|0.00040841
17:25:52|0.00040841
17:25:54|0.00040856
17:25:54|0.00040856
17:25:55|0.00040849
17:25:56|0.00040849
17:25:57|0.00040841
17:25:58|0.00040841
17:25:59|0.00040839
17:26:00|0.00040839
17:26:01|0.00040839
17:26:02|0.00040839
17:26:03|0.00040839
17:26:04|0.00040839
17:26:06|0.00040839
17:26:07|0.00040839
17:26:08|0.00040839
17:26:08|0.00040837
17:26:09|0.00040815
17:26:11|0.00040837
17:26:12|0.00040837
17:26:13|0.0004084
17:26:14|0.0004084
17:26:15|0.0004084
17:26:16|0.00040819
17:26:17|0.00040819
17:26:19|0.00040819
17:26:20|0.0004084
17:26:22|0.00040839
17:26:22|0.00040839
17:26:23|0.00040818
17:26:24|0.00040818
17:26:26|0.00040818
17:26:28|0.00040818
17:26:28|0.00040818
17:26:30|0.00040836
17:26:31|0.00040836
17:26:32|0.00040836
17:26:33|0.00040825
17:26:34|0.00040821
17:26:36|0.00040821
17:26:36|0.00040821
17:26:37|0.00040818
17:26:38|0.00040818
17:26:39|0.00040818
17:26:40|0.00040818
17:26:41|0.00040818
17:26:42|0.00040818
17:26:44|0.00040818
17:26:44|0.00040818
17:26:45|0.00040828
17:26:46|0.00040828
17:26:47|0.00040828
17:26:49|0.00040828
17:26:50|0.00040828
17:26:51|0.00040818
17:26:51|0.00040833
17:26:52|0.00040834
17:26:54|0.00040834
17:26:55|0.00040834
17:26:56|0.00040834
17:26:57|0.00040834
17:26:58|0.00040834
17:27:00|0.00040834
17:27:00|0.00040829
17:27:01|0.00040829
17:27:02|0.00040829
17:27:03|0.00040829
17:27:04|0.00040834
17:27:05|0.00040834
17:27:06|0.00040834
17:27:07|0.00040829
17:27:08|0.00040827
17:27:09|0.00040827
17:27:10|0.00040827
17:27:11|0.00040827
17:27:12|0.00040827
17:27:13|0.00040827
17:27:14|0.00040827
17:27:15|0.00040827
17:27:16|0.00040827
17:27:18|0.00040853
17:27:19|0.00040853
17:27:20|0.00040833
17:27:20|0.00040834
17:27:21|0.00040832
17:27:24|0.00040847
17:27:25|0.00040854
17:27:26|0.00040854
17:27:28|0.00040854
17:27:28|0.0004083
17:27:29|0.0004083
17:27:30|0.0004083
17:27:31|0.0004083
17:27:33|0.0004083
17:27:34|0.00040847
17:27:35|0.00040847
17:27:36|0.00040835
17:27:37|0.00040835
17:27:38|0.00040835
17:27:39|0.00040836
17:27:40|0.00040836
17:27:41|0.00040836
17:27:42|0.00040841
17:27:43|0.00040841
17:27:44|0.00040835
17:27:45|0.00040829
17:27:46|0.00040827
17:27:48|0.00040832
17:27:48|0.00040827
17:27:49|0.00040818
17:27:50|0.00040817
17:27:51|0.00040817
17:27:52|0.00040817
17:27:53|0.00040835
17:27:54|0.00040835
17:27:55|0.00040835
17:27:56|0.00040835
17:27:57|0.00040827
17:27:58|0.00040827
17:27:59|0.00040827
17:28:00|0.00040835
17:28:01|0.00040835
17:28:02|0.00040835
17:28:03|0.00040835
17:28:04|0.00040835
17:28:05|0.00040831
17:28:06|0.00040831
17:28:07|0.00040832
17:28:09|0.00040833
17:28:09|0.00040833
17:28:10|0.00040833
17:28:11|0.00040834
17:28:12|0.00040834
17:28:13|0.000408
17:28:14|0.00040808
17:28:15|0.00040802
17:28:16|0.0004075
17:28:17|0.0004079
17:28:18|0.0004078
17:28:20|0.0004078
17:28:22|0.00040755
17:28:23|0.00040753
17:28:24|0.00040753
17:28:25|0.00040736
17:28:26|0.00040739
17:28:28|0.00040743
17:28:28|0.00040743
17:28:29|0.00040743
17:28:30|0.00040766
17:28:32|0.00040766
17:28:32|0.00040752
17:28:34|0.00040752
17:28:34|0.00040752
17:28:35|0.00040766
17:28:37|0.00040801
17:28:37|0.00040801
17:28:39|0.00040763
17:28:39|0.00040763
17:28:40|0.00040766
17:28:41|0.00040766
17:28:42|0.00040766
17:28:43|0.00040766
17:28:44|0.00040768
17:28:45|0.00040766
17:28:47|0.00040765
17:28:48|0.00040763
17:28:48|0.00040761
17:28:50|0.00040761
17:28:51|0.00040761
17:28:51|0.00040761
17:28:53|0.00040761
17:28:53|0.00040761
17:28:54|0.00040795
17:28:55|0.00040795
17:28:56|0.00040795
17:28:57|0.00040795
17:28:58|0.00040763
17:28:59|0.00040797
17:29:01|0.00040797
17:29:01|0.0004077
17:29:02|0.00040786
17:29:03|0.00040786
17:29:04|0.00040783
17:29:06|0.00040815
17:29:07|0.00040836
17:29:08|0.00040836
17:29:09|0.00040836
17:29:10|0.00040836
17:29:11|0.00040788
17:29:12|0.00040805
17:29:13|0.00040779
17:29:14|0.0004078
17:29:15|0.00040802
17:29:16|0.00040802
17:29:17|0.00040802
17:29:18|0.00040783
17:29:19|0.00040805
17:29:21|0.00040789
17:29:21|0.00040789
17:29:23|0.00040806
17:29:24|0.00040806
17:29:25|0.00040806
17:29:25|0.00040806
17:29:27|0.00040806
17:29:28|0.00040806
17:29:29|0.00040789
17:29:30|0.00040805
17:29:31|0.00040805
17:29:32|0.00040805
17:29:34|0.0004079
17:29:34|0.0004079
17:29:36|0.0004079
17:29:37|0.0004079
17:29:38|0.00040789
17:29:39|0.00040772
17:29:40|0.00040789
17:29:40|0.00040789
17:29:42|0.00040789
17:29:43|0.00040763
17:29:44|0.00040765
17:29:44|0.00040765
17:29:46|0.00040765
17:29:47|0.00040789
17:29:48|0.00040764
17:29:49|0.00040764
17:29:50|0.00040764
17:29:50|0.00040776
17:29:51|0.00040789
17:29:53|0.00040789
17:29:54|0.00040789
17:29:54|0.00040789
17:29:56|0.00040789
17:29:57|0.00040789
17:29:57|0.00040789
17:29:58|0.00040789
17:29:59|0.00040777
17:30:01|0.00040777
17:30:02|0.00040777
17:30:03|0.00040751
17:30:04|0.00040739
17:30:05|0.00040738
17:30:06|0.00040738
17:30:07|0.00040755
17:30:08|0.00040738
17:30:08|0.00040738
17:30:09|0.00040737
17:30:11|0.00040738
17:30:11|0.00040723
17:30:13|0.00040723
17:30:14|0.00040723
17:30:15|0.00040723
17:30:15|0.00040738
17:30:16|0.00040728
17:30:17|0.00040733
17:30:19|0.00040732
17:30:20|0.00040756
17:30:20|0.0004074
17:30:21|0.0004072
17:30:22|0.0004072
17:30:25|0.00040724
17:30:25|0.00040724
17:30:26|0.0004072
17:30:27|0.00040688
17:30:28|0.00040688
17:30:29|0.00040641
17:30:30|0.000406
17:30:32|0.000406
17:30:32|0.00040609
17:30:33|0.00040599
17:30:34|0.000406
17:30:35|0.00040611
17:30:37|0.00040593
17:30:37|0.00040593
17:30:38|0.00040657
17:30:39|0.00040657
17:30:40|0.00040675
17:30:42|0.00040679
17:30:42|0.00040673
17:30:43|0.00040684
17:30:44|0.00040684
17:30:45|0.00040684
17:30:46|0.00040666
17:30:47|0.00040619
17:30:48|0.00040621
17:30:49|0.00040657
17:30:50|0.00040657
17:30:51|0.00040634
17:30:53|0.00040634
17:30:53|0.00040634
17:30:54|0.00040654
17:30:55|0.00040654
17:30:56|0.00040654
17:30:57|0.00040654
17:30:58|0.00040654
17:30:59|0.0004063
17:31:00|0.0004061
17:31:01|0.0004061
17:31:02|0.0004061
17:31:03|0.00040636
17:31:04|0.00040636
17:31:05|0.00040636
17:31:06|0.00040628
17:31:07|0.00040657
17:31:08|0.00040657
17:31:09|0.00040655
17:31:10|0.00040655
17:31:11|0.00040655
17:31:12|0.00040655
17:31:13|0.00040655
17:31:15|0.00040655
17:31:15|0.00040655
17:31:16|0.00040655
17:31:17|0.00040655
17:31:19|0.00040685
17:31:20|0.00040685
17:31:21|0.0004067
17:31:23|0.00040674
17:31:23|0.00040674
17:31:25|0.00040655
17:31:27|0.00040655
17:31:27|0.00040655
17:31:29|0.0004067
17:31:30|0.00040663
17:31:31|0.00040663
17:31:31|0.00040663
17:31:32|0.00040663
17:31:34|0.00040675
17:31:35|0.00040675
17:31:36|0.00040666
17:31:37|0.00040663
17:31:39|0.00040663
17:31:39|0.00040663
17:31:40|0.00040663
17:31:41|0.00040663
17:31:42|0.00040644
17:31:43|0.00040644
17:31:45|0.00040644
17:31:45|0.00040644
17:31:47|0.00040654
17:31:48|0.00040654
17:31:49|0.00040654
17:31:50|0.00040663
17:31:52|0.00040692
17:31:53|0.00040692
17:31:53|0.00040692
17:31:54|0.00040692
17:31:55|0.00040692
17:31:56|0.00040692
17:31:57|0.00040686
17:31:58|0.00040686
17:32:00|0.00040686
17:32:01|0.00040686
17:32:02|0.00040673
17:32:02|0.00040673
17:32:04|0.00040673
17:32:05|0.00040686
17:32:06|0.0004063
17:32:07|0.00040611
17:32:08|0.0004061
17:32:09|0.00040574
17:32:10|0.00040617
17:32:11|0.0004061
17:32:12|0.0004061
17:32:13|0.00040615
17:32:14|0.00040615
17:32:15|0.00040595
17:32:17|0.00040576
17:32:17|0.00040571
17:32:18|0.00040521
17:32:20|0.00040521
17:32:21|0.00040555
17:32:21|0.00040523
17:32:23|0.00040557
17:32:25|0.00040554
17:32:26|0.00040554
17:32:27|0.00040545
17:32:27|0.00040545
17:32:29|0.00040545
17:32:29|0.00040605
17:32:31|0.00040617
17:32:31|0.00040606
17:32:33|0.00040606
17:32:34|0.00040606
17:32:34|0.00040606
17:32:36|0.00040587
17:32:36|0.00040587
17:32:38|0.00040587
17:32:39|0.00040587
17:32:39|0.00040587
17:32:41|0.00040584
17:32:42|0.00040605
17:32:43|0.00040605
17:32:44|0.00040605
17:32:44|0.00040605
17:32:45|0.00040594
17:32:46|0.00040594
17:32:47|0.00040594
17:32:49|0.00040594
17:32:50|0.00040595
17:32:51|0.00040605
17:32:52|0.00040605
17:32:53|0.00040537
17:32:54|0.00040537
17:32:55|0.00040537
17:32:56|0.00040537
17:32:57|0.00040537
17:32:58|0.00040583
17:32:58|0.00040583
17:32:59|0.00040583
17:33:01|0.00040604
17:33:01|0.00040604
17:33:03|0.00040581
17:33:04|0.0004058
17:33:05|0.0004058
17:33:05|0.00040542
17:33:07|0.00040513
17:33:08|0.0004051
17:33:09|0.00040522
17:33:10|0.00040534
17:33:11|0.00040545
17:33:12|0.00040546
17:33:13|0.00040546
17:33:13|0.00040541
17:33:14|0.0004049
17:33:16|0.00040498
17:33:18|0.00040499
17:33:18|0.00040499
17:33:19|0.00040499
17:33:20|0.00040505
17:33:21|0.00040495
17:33:23|0.0004047
17:33:23|0.00040434
17:33:25|0.00040459
17:33:27|0.00040464
17:33:27|0.0004046
17:33:28|0.0004046
17:33:29|0.00040487
17:33:31|0.00040487
17:33:32|0.00040487
17:33:33|0.00040487
17:33:34|0.00040526
17:33:35|0.00040526
17:33:36|0.00040507
17:33:37|0.00040507
17:33:38|0.00040534
17:33:39|0.00040534
17:33:39|0.00040533
17:33:41|0.00040538
17:33:42|0.00040538
17:33:43|0.00040538
17:33:43|0.00040529
17:33:45|0.00040529
17:33:46|0.00040529
17:33:47|0.00040511
17:33:48|0.00040532
17:33:48|0.00040532
17:33:50|0.00040532
17:33:51|0.00040532
17:33:52|0.0004051
17:33:52|0.0004051
17:33:54|0.0004051
17:33:55|0.0004051
17:33:55|0.00040533
17:33:57|0.00040533
17:33:57|0.00040533
17:34:00|0.00040478
17:34:00|0.00040478
17:34:01|0.00040472
17:34:02|0.00040512
17:34:03|0.00040523
17:34:04|0.00040534
17:34:05|0.00040534
17:34:06|0.00040534
17:34:07|0.00040534
17:34:08|0.00040534
17:34:09|0.00040545
17:34:10|0.00040545
17:34:11|0.00040544
17:34:12|0.00040546
17:34:13|0.00040546
17:34:15|0.00040546
17:34:16|0.00040535
17:34:18|0.00040535
17:34:18|0.00040535
17:34:19|0.00040528
17:34:20|0.00040528
17:34:21|0.00040532
17:34:22|0.00040514
17:34:24|0.0004051
17:34:24|0.0004051
17:34:26|0.0004051
17:34:27|0.00040466
17:34:28|0.00040474
17:34:29|0.00040449
17:34:31|0.00040449
17:34:32|0.00040474
17:34:33|0.00040474
17:34:34|0.00040474
17:34:35|0.00040474
17:34:36|0.00040474
17:34:37|0.00040474
17:34:38|0.00040474
17:34:39|0.00040474
17:34:40|0.00040474
17:34:41|0.00040487
17:34:42|0.00040487
17:34:43|0.00040503
17:34:44|0.00040499
17:34:45|0.00040495
17:34:46|0.0004052
17:34:47|0.0004052
17:34:48|0.00040502
17:34:50|0.00040526
17:34:50|0.00040609
17:34:52|0.0004059
17:34:53|0.00040591
17:34:55|0.00040619
17:34:55|0.00040619
17:34:56|0.00040619
17:34:57|0.00040619
17:34:58|0.00040619
17:34:59|0.00040619
17:35:00|0.00040545
17:35:01|0.00040538
17:35:03|0.00040558
17:35:04|0.00040558
17:35:06|0.00040539
17:35:07|0.00040526
17:35:07|0.00040526
17:35:10|0.00040559
17:35:10|0.00040559
17:35:11|0.00040559
17:35:13|0.00040616
17:35:14|0.00040616
17:35:15|0.00040555
17:35:16|0.00040555
17:35:18|0.00040624
17:35:18|0.00040624
17:35:19|0.00040583
17:35:20|0.00040559
17:35:21|0.00040574
17:35:22|0.00040574
17:35:23|0.00040574
17:35:24|0.00040574
17:35:26|0.00040574
17:35:27|0.00040594
17:35:28|0.00040594
17:35:29|0.0004059
17:35:30|0.00040594
17:35:31|0.00040594
17:35:32|0.00040594
17:35:33|0.00040621
17:35:35|0.00040616
17:35:36|0.0004059
17:35:36|0.00040596
17:35:37|0.00040596
17:35:39|0.00040596
17:35:39|0.00040596
17:35:40|0.00040596
17:35:42|0.00040596
17:35:43|0.00040596
17:35:45|0.00040577
17:35:46|0.00040577
17:35:47|0.00040577
17:35:47|0.00040572
17:35:48|0.00040561
17:35:50|0.00040561
17:35:50|0.00040561
17:35:51|0.00040561
17:35:53|0.00040574
17:35:53|0.00040552
17:35:55|0.00040551
17:35:55|0.00040551
17:35:57|0.00040551
17:35:57|0.00040561
17:35:58|0.00040561
17:36:00|0.00040561
17:36:00|0.00040561
17:36:01|0.00040562
17:36:02|0.00040562
17:36:04|0.00040564
17:36:05|0.00040564
17:36:06|0.00040572
17:36:07|0.00040572
17:36:08|0.00040551
17:36:09|0.00040553
17:36:10|0.00040553
17:36:11|0.0004056
17:36:12|0.0004056
17:36:13|0.00040526
17:36:14|0.00040541
17:36:15|0.00040542
17:36:16|0.00040549
17:36:17|0.00040549
17:36:18|0.00040551
17:36:19|0.00040551
17:36:20|0.00040527
17:36:21|0.00040527
17:36:22|0.00040554
17:36:23|0.00040554
17:36:24|0.00040554
17:36:25|0.00040548
17:36:26|0.00040548
17:36:28|0.00040552
17:36:28|0.00040552
17:36:29|0.00040552
17:36:31|0.00040552
17:36:32|0.00040569
17:36:33|0.00040548
17:36:34|0.00040548
17:36:34|0.00040548
17:36:35|0.00040554
17:36:36|0.00040554
17:36:37|0.00040554
17:36:39|0.00040554
17:36:39|0.00040554
17:36:40|0.00040532
17:36:41|0.00040544
17:36:43|0.00040549
17:36:44|0.0004055
17:36:45|0.0004055
17:36:46|0.00040554
17:36:47|0.00040565
17:36:48|0.00040565
17:36:49|0.00040565
17:36:50|0.00040571
17:36:51|0.00040569
17:36:52|0.00040569
17:36:53|0.00040569
17:36:54|0.00040569
17:36:55|0.00040569
17:36:56|0.00040569
17:36:57|0.00040569
17:36:58|0.00040569
17:36:59|0.00040549
17:37:00|0.00040549
17:37:01|0.00040552
17:37:02|0.00040552
17:37:03|0.00040552
17:37:04|0.00040569
17:37:06|0.00040569
17:37:07|0.00040566
17:37:07|0.00040566
17:37:08|0.00040566
17:37:10|0.00040566
17:37:11|0.0004055
17:37:12|0.0004055
17:37:12|0.00040569
17:37:14|0.00040569
17:37:15|0.0004055
17:37:15|0.0004055
17:37:17|0.0004055
17:37:18|0.0004055
17:37:19|0.00040561
17:37:21|0.00040561
17:37:22|0.00040572
17:37:22|0.00040572
17:37:23|0.00040572
17:37:25|0.00040572
17:37:25|0.00040572
17:37:27|0.0004055
17:37:29|0.00040552
17:37:30|0.00040552
17:37:30|0.00040552
17:37:32|0.00040522
17:37:32|0.00040522
17:37:34|0.00040522
17:37:34|0.00040522
17:37:35|0.00040522
17:37:36|0.00040522
17:37:38|0.00040522
17:37:39|0.00040522
17:37:40|0.00040549
17:37:41|0.00040549
17:37:42|0.00040549
17:37:43|0.00040538
17:37:44|0.00040515
17:37:46|0.00040537
17:37:46|0.00040537
17:37:47|0.00040537
17:37:48|0.00040537
17:37:49|0.00040537
17:37:50|0.00040547
17:37:52|0.00040537
17:37:53|0.00040537
17:37:53|0.00040537
17:37:54|0.00040537
17:37:55|0.00040537
17:37:57|0.00040565
17:37:58|0.00040565
17:37:59|0.00040565
17:38:00|0.00040546
17:38:01|0.00040546
17:38:01|0.00040546
17:38:02|0.00040546
17:38:03|0.00040546
17:38:05|0.00040565
17:38:05|0.00040565
17:38:07|0.00040565
17:38:07|0.00040541
17:38:09|0.00040541
17:38:09|0.00040541
17:38:10|0.0004056
17:38:12|0.00040619
17:38:12|0.00040619
17:38:14|0.00040619
17:38:14|0.00040609
17:38:15|0.00040609
17:38:18|0.00040586
17:38:18|0.00040586
17:38:19|0.00040582
17:38:20|0.00040582
17:38:21|0.00040582
17:38:22|0.00040564
17:38:23|0.00040564
17:38:24|0.00040566
17:38:25|0.00040566
17:38:26|0.00040586
17:38:28|0.00040586
17:38:30|0.00040586
17:38:30|0.00040593
17:38:31|0.00040593
17:38:33|0.00040586
17:38:34|0.00040586
17:38:35|0.000406
17:38:36|0.000406
17:38:36|0.000406
17:38:38|0.00040624
17:38:39|0.00040624
17:38:40|0.00040619
17:38:41|0.00040619
17:38:42|0.00040619
17:38:43|0.00040619
17:38:44|0.00040616
17:38:45|0.00040616
17:38:46|0.00040616
17:38:46|0.00040616
17:38:47|0.000406
17:38:49|0.00040596
17:38:49|0.00040596
17:38:51|0.00040596
17:38:52|0.00040596
17:38:53|0.000406
17:38:53|0.00040586
17:38:55|0.0004056
17:38:56|0.0004056
17:38:57|0.00040552
17:38:58|0.00040564
17:38:59|0.00040563
17:39:00|0.0004055
17:39:01|0.0004055
17:39:02|0.0004055
17:39:03|0.00040552
17:39:04|0.00040553
17:39:05|0.00040553
17:39:06|0.00040553
17:39:07|0.00040553
17:39:08|0.0004055
17:39:09|0.00040556
17:39:10|0.00040556
17:39:11|0.00040556
17:39:12|0.00040564
17:39:13|0.00040564
17:39:14|0.00040566
17:39:15|0.00040566
17:39:16|0.00040542
17:39:17|0.00040542
17:39:18|0.00040542
17:39:19|0.00040542
17:39:20|0.00040634
17:39:21|0.00040648
17:39:22|0.00040619
17:39:23|0.00040613
17:39:24|0.00040605
17:39:25|0.00040604
17:39:26|0.00040604
17:39:27|0.00040602
17:39:29|0.00040602
17:39:31|0.00040602
17:39:32|0.00040602
17:39:33|0.00040602
17:39:34|0.00040602
17:39:35|0.00040599
17:39:36|0.00040599
17:39:37|0.00040602
17:39:38|0.00040602
17:39:39|0.00040602
17:39:40|0.00040602
17:39:41|0.00040602
17:39:42|0.00040602
17:39:43|0.00040602
17:39:44|0.00040602
17:39:46|0.00040649
17:39:46|0.00040649
17:39:47|0.00040661
17:39:48|0.00040621
17:39:49|0.00040628
17:39:50|0.00040628
17:39:51|0.00040628
17:39:52|0.00040637
17:39:53|0.00040654
17:39:54|0.00040654
17:39:55|0.00040647
17:39:56|0.00040647
17:39:57|0.00040647
17:39:58|0.00040647
17:39:59|0.00040647
17:40:00|0.00040647
17:40:01|0.00040647
17:40:02|0.00040631
17:40:04|0.00040622
17:40:04|0.00040594
17:40:06|0.00040617
17:40:06|0.00040605
17:40:08|0.00040583
17:40:08|0.00040581
17:40:10|0.00040581
17:40:11|0.00040597
17:40:12|0.00040597
17:40:13|0.00040597
17:40:13|0.00040597
17:40:14|0.00040597
17:40:17|0.00040599
17:40:17|0.00040599
17:40:18|0.00040599
17:40:19|0.00040599
17:40:20|0.00040617
17:40:21|0.00040617
17:40:22|0.00040617
17:40:23|0.00040617
17:40:24|0.00040618
17:40:25|0.00040618
17:40:26|0.00040618
17:40:28|0.00040608
17:40:29|0.00040606
17:40:30|0.00040619
17:40:32|0.00040622
17:40:33|0.00040618
17:40:34|0.00040696
17:40:36|0.00040649
17:40:36|0.00040652
17:40:37|0.00040691
17:40:38|0.0004069
17:40:39|0.00040609
17:40:40|0.00040609
17:40:41|0.00040609
17:40:42|0.00040609
17:40:43|0.00040648
17:40:44|0.00040648
17:40:45|0.00040648
17:40:46|0.00040607
17:40:47|0.00040607
17:40:48|0.00040629
17:40:50|0.00040629
17:40:51|0.0004061
17:40:52|0.00040644
17:40:53|0.00040644
17:40:55|0.00040631
17:40:55|0.00040631
17:40:56|0.00040631
17:40:57|0.00040606
17:40:58|0.00040589
17:40:59|0.00040589
17:41:00|0.00040589
17:41:02|0.00040589
17:41:02|0.00040589
17:41:04|0.00040589
17:41:05|0.00040592
17:41:06|0.00040613
17:41:07|0.00040613
17:41:08|0.00040613
17:41:09|0.00040613
17:41:09|0.00040613
17:41:11|0.00040613
17:41:12|0.00040613
17:41:13|0.00040613
17:41:14|0.00040613
17:41:15|0.00040589
17:41:17|0.00040589
17:41:18|0.00040589
17:41:19|0.00040589
17:41:20|0.00040589
17:41:21|0.00040589
17:41:22|0.00040608
17:41:23|0.00040608
17:41:24|0.00040589
17:41:25|0.00040606
17:41:26|0.00040589
17:41:27|0.00040589
17:41:28|0.00040589
17:41:29|0.00040589
17:41:30|0.00040577
17:41:32|0.00040577
17:41:32|0.00040577
17:41:34|0.00040577
17:41:35|0.00040577
17:41:36|0.00040583
17:41:37|0.00040612
17:41:38|0.00040583
17:41:40|0.0004061
17:41:40|0.00040603
17:41:42|0.00040578
17:41:43|0.00040577
17:41:44|0.00040577
17:41:45|0.00040577
17:41:46|0.00040577
17:41:47|0.00040577
17:41:48|0.00040577
17:41:50|0.00040608
17:41:50|0.00040608
17:41:51|0.00040608
17:41:53|0.00040608
17:41:53|0.00040581
17:41:55|0.00040581
17:41:56|0.00040581
17:41:56|0.00040581
17:41:57|0.00040581
17:41:58|0.00040581
17:42:00|0.00040586
17:42:01|0.0004061
17:42:02|0.00040588
17:42:03|0.00040588
17:42:04|0.00040585
17:42:05|0.00040585
17:42:07|0.00040591
17:42:08|0.00040592
17:42:08|0.00040592
17:42:09|0.00040585
17:42:11|0.00040585
17:42:11|0.0004061
17:42:13|0.0004061
17:42:13|0.0004061
17:42:14|0.00040613
17:42:15|0.00040613
17:42:16|0.00040613
17:42:18|0.00040613
17:42:19|0.00040613
17:42:19|0.00040613
17:42:21|0.00040613
17:42:21|0.00040613
17:42:23|0.00040591
17:42:25|0.00040591
17:42:25|0.00040591
17:42:26|0.00040613
17:42:27|0.00040587
17:42:28|0.00040587
17:42:30|0.00040611
17:42:31|0.00040581
17:42:33|0.00040581
17:42:33|0.00040581
17:42:34|0.00040581
17:42:36|0.00040581
17:42:37|0.00040581
17:42:38|0.00040606
17:42:39|0.00040577
17:42:40|0.00040577
17:42:41|0.00040577
17:42:42|0.00040581
17:42:43|0.00040577
17:42:44|0.00040577
17:42:45|0.00040577
17:42:45|0.00040566
17:42:46|0.00040583
17:42:48|0.00040586
17:42:49|0.00040586
17:42:50|0.00040586
17:42:51|0.00040566
17:42:52|0.00040556
17:42:53|0.0004055
17:42:54|0.00040534
17:42:55|0.00040534
17:42:56|0.00040533
17:42:56|0.00040533
17:42:57|0.00040557
17:42:59|0.00040535
17:42:59|0.00040535
17:43:00|0.00040535
17:43:02|0.00040535
17:43:02|0.00040565
17:43:04|0.00040565
17:43:05|0.00040565
17:43:06|0.00040565
17:43:07|0.00040565
17:43:08|0.00040565
17:43:09|0.0004054
17:43:10|0.0004054
17:43:11|0.0004054
17:43:12|0.0004054
17:43:13|0.0004054
17:43:14|0.0004054
17:43:15|0.0004054
17:43:16|0.0004054
17:43:17|0.00040536
17:43:18|0.00040533
17:43:19|0.00040533
17:43:20|0.00040509
17:43:20|0.00040532
17:43:21|0.00040532
17:43:22|0.00040532
17:43:24|0.00040512
17:43:25|0.00040512
17:43:26|0.00040527
17:43:26|0.00040527
17:43:28|0.00040512
17:43:29|0.00040512
17:43:31|0.00040514
17:43:32|0.00040514
17:43:33|0.00040531
17:43:34|0.00040531
17:43:35|0.00040531
17:43:37|0.00040502
17:43:38|0.00040502
17:43:39|0.00040506
17:43:39|0.00040505
17:43:41|0.00040505
17:43:41|0.00040531
17:43:43|0.00040513
17:43:44|0.00040511
17:43:45|0.00040514
17:43:46|0.00040509
17:43:47|0.00040509
17:43:48|0.00040509
17:43:49|0.00040513
17:43:50|0.00040513
17:43:51|0.00040513
17:43:52|0.00040513
17:43:53|0.00040513
17:43:54|0.00040511
17:43:56|0.0004054
17:43:56|0.00040535
17:43:58|0.00040535
17:43:58|0.00040535
17:44:00|0.00040535
17:44:01|0.00040557
17:44:02|0.00040554
17:44:03|0.00040554
17:44:04|0.00040554
17:44:05|0.00040514
17:44:06|0.00040514
17:44:07|0.00040523
17:44:08|0.00040523
17:44:09|0.00040505
17:44:10|0.00040519
17:44:11|0.00040501
17:44:13|0.00040478
17:44:13|0.00040452
17:44:15|0.00040452
17:44:16|0.00040452
17:44:16|0.00040442
17:44:17|0.00040442
17:44:19|0.00040443
17:44:20|0.00040402
17:44:21|0.00040401
17:44:22|0.000404
17:44:23|0.000404
17:44:24|0.00040418
17:44:25|0.00040418
17:44:27|0.00040432
17:44:27|0.00040432
17:44:28|0.00040443
17:44:30|0.00040474
17:44:31|0.00040471
17:44:32|0.00040467
17:44:33|0.00040467
17:44:35|0.00040488
17:44:35|0.00040513
17:44:36|0.0004049
17:44:38|0.00040474
17:44:38|0.00040481
17:44:39|0.00040464
17:44:41|0.00040443
17:44:42|0.00040462
17:44:43|0.00040462
17:44:44|0.00040462
17:44:46|0.00040444
17:44:47|0.00040421
17:44:47|0.00040421
17:44:48|0.000404
17:44:49|0.000404
17:44:51|0.00040375
17:44:52|0.00040382
17:44:52|0.00040425
17:44:54|0.00040399
17:44:55|0.00040427
17:44:56|0.00040427
17:44:57|0.00040249
17:44:58|0.000402
17:44:59|0.00040183
17:45:00|0.00040065
17:45:01|0.00040128
17:45:02|0.00040116
17:45:03|0.00040219
17:45:04|0.00040203
17:45:05|0.00040271
17:45:07|0.00040246
17:45:08|0.00040262
17:45:09|0.00040247
17:45:10|0.00040247
17:45:12|0.00040243
17:45:12|0.00040249
17:45:13|0.00040277
17:45:15|0.00040262
17:45:16|0.00040243
17:45:17|0.00040255
17:45:18|0.00040255
17:45:19|0.0004029
17:45:20|0.00040287
17:45:22|0.00040293
17:45:22|0.00040293
17:45:24|0.00040297
17:45:24|0.00040279
17:45:26|0.00040332
17:45:28|0.00040342
17:45:28|0.00040336
17:45:29|0.00040297
17:45:30|0.00040296
17:45:31|0.00040249
17:45:33|0.00040249
17:45:34|0.00040259
17:45:35|0.00040267
17:45:37|0.00040276
17:45:38|0.00040275
17:45:39|0.00040251
17:45:40|0.00040251
17:45:41|0.00040279
17:45:42|0.00040282
17:45:44|0.00040258
17:45:45|0.00040258
17:45:46|0.0004027
17:45:47|0.00040217
17:45:47|0.00040217
17:45:48|0.0004024
17:45:49|0.00040226
17:45:51|0.00040247
17:45:51|0.00040255
17:45:53|0.00040238
17:45:53|0.00040237
17:45:54|0.00040237
17:45:55|0.00040243
17:45:56|0.00040243
17:45:57|0.00040243
17:45:58|0.00040247
17:45:59|0.00040247
17:46:00|0.00040252
17:46:01|0.00040251
17:46:02|0.00040265
17:46:03|0.00040287
17:46:04|0.00040383
17:46:05|0.00040319
17:46:07|0.00040317
17:46:08|0.00040317
17:46:09|0.00040317
17:46:10|0.00040317
17:46:11|0.00040317
17:46:12|0.00040317
17:46:13|0.00040276
17:46:14|0.00040317
17:46:15|0.00040317
17:46:16|0.00040317
17:46:17|0.00040329
17:46:18|0.00040342
17:46:19|0.00040342
17:46:20|0.00040339
17:46:21|0.00040344
17:46:22|0.00040344
17:46:23|0.00040356
17:46:24|0.00040373
17:46:25|0.00040373
17:46:26|0.00040373
17:46:27|0.00040373
17:46:28|0.00040373
17:46:29|0.00040417
17:46:30|0.00040417
17:46:31|0.00040457
17:46:33|0.00040474
17:46:33|0.00040429
17:46:35|0.00040399
17:46:37|0.00040399
17:46:37|0.00040326
17:46:38|0.00040329
17:46:39|0.00040367
17:46:41|0.00040367
17:46:42|0.00040367
17:46:43|0.0004036
17:46:45|0.00040397
17:46:46|0.00040377
17:46:48|0.00040393
17:46:48|0.00040393
17:46:49|0.00040393
17:46:51|0.00040398
17:46:53|0.00040398
17:46:53|0.00040398
17:46:54|0.00040398
17:46:55|0.00040398
17:46:56|0.00040398
17:46:57|0.00040378
17:46:58|0.00040378
17:46:59|0.00040379
17:47:00|0.00040379
17:47:01|0.00040398
17:47:03|0.00040397
17:47:03|0.00040376
17:47:05|0.00040333
17:47:06|0.00040318
17:47:07|0.00040317
17:47:08|0.00040336
17:47:09|0.00040317
17:47:10|0.00040339
17:47:11|0.00040317
17:47:12|0.00040317
17:47:13|0.00040317
17:47:14|0.0004038
17:47:15|0.00040358
17:47:16|0.00040358
17:47:17|0.00040358
17:47:18|0.00040384
17:47:19|0.00040358
17:47:20|0.00040358
17:47:21|0.00040358
17:47:22|0.00040361
17:47:23|0.0004039
17:47:24|0.00040399
17:47:25|0.00040384
17:47:26|0.00040412
17:47:27|0.00040412
17:47:28|0.00040417
17:47:29|0.0004042
17:47:30|0.0004042
17:47:31|0.00040401
17:47:32|0.00040401
17:47:33|0.00040399
17:47:34|0.00040386
17:47:35|0.00040386
17:47:36|0.00040386
17:47:38|0.00040394
17:47:38|0.00040394
17:47:39|0.00040385
17:47:41|0.00040417
17:47:42|0.00040384
17:47:43|0.00040385
17:47:44|0.00040385
17:47:45|0.00040385
17:47:46|0.00040393
17:47:47|0.0004042
17:47:48|0.0004042
17:47:49|0.0004042
17:47:50|0.0004042
17:47:51|0.000404
17:47:52|0.000404
17:47:54|0.00040397
17:47:54|0.00040364
17:47:55|0.00040365
17:47:56|0.00040358
17:47:57|0.00040383
17:47:58|0.00040366
17:47:59|0.00040366
17:48:01|0.00040393
17:48:02|0.00040393
17:48:03|0.00040389
17:48:04|0.00040389
17:48:06|0.00040406
17:48:06|0.00040406
17:48:08|0.00040383
17:48:09|0.00040383
17:48:10|0.00040399
17:48:11|0.00040367
17:48:12|0.00040399
17:48:13|0.00040399
17:48:14|0.00040399
17:48:15|0.00040358
17:48:16|0.00040376
17:48:17|0.00040376
17:48:18|0.00040358
17:48:19|0.00040358
17:48:21|0.00040358
17:48:21|0.00040358
17:48:23|0.00040358
17:48:24|0.00040358
17:48:25|0.00040367
17:48:26|0.00040358
17:48:27|0.00040367
17:48:28|0.00040318
17:48:29|0.00040318
17:48:30|0.00040318
17:48:31|0.00040319
17:48:32|0.00040319
17:48:33|0.00040318
17:48:34|0.00040318
17:48:35|0.00040319
17:48:36|0.00040319
17:48:37|0.00040353
17:48:39|0.00040318
17:48:39|0.00040318
17:48:40|0.00040318
17:48:41|0.00040318
17:48:42|0.00040318
17:48:43|0.00040346
17:48:44|0.0004032
17:48:46|0.0004032
17:48:46|0.0004032
17:48:47|0.00040343
17:48:48|0.00040366
17:48:49|0.00040345
17:48:50|0.00040367
17:48:51|0.00040367
17:48:52|0.00040367
17:48:53|0.00040406
17:48:54|0.00040319
17:48:56|0.00040319
17:48:57|0.00040341
17:48:58|0.00040341
17:48:59|0.00040343
17:49:00|0.00040344
17:49:01|0.00040325
17:49:02|0.00040325
17:49:03|0.00040356
17:49:05|0.00040343
17:49:05|0.00040338
17:49:06|0.00040338
17:49:07|0.00040338
17:49:09|0.00040338
17:49:11|0.00040347
17:49:11|0.00040347
17:49:12|0.00040365
17:49:13|0.00040347
17:49:14|0.00040347
17:49:15|0.00040337
17:49:16|0.00040348
17:49:17|0.0004032
17:49:18|0.0004032
17:49:19|0.0004032
17:49:20|0.00040342
17:49:21|0.00040342
17:49:22|0.00040321
17:49:23|0.00040351
17:49:25|0.00040351
17:49:26|0.00040322
17:49:27|0.00040352
17:49:28|0.00040352
17:49:29|0.00040352
17:49:30|0.00040352
17:49:31|0.00040352
17:49:32|0.00040352
17:49:33|0.00040317
17:49:34|0.00040322
17:49:35|0.00040322
17:49:36|0.00040322
17:49:37|0.00040258
17:49:39|0.00040267
17:49:39|0.00040219
17:49:41|0.0004021
17:49:43|0.00040231
17:49:43|0.00040235
17:49:44|0.0004022
17:49:45|0.0004022
17:49:47|0.00040287
17:49:48|0.00040245
17:49:50|0.0004023
17:49:50|0.0004023
17:49:51|0.00040214
17:49:52|0.00040214
17:49:54|0.0004024
17:49:55|0.00040225
17:49:57|0.0004025
17:49:57|0.00040222
17:49:58|0.0004021
17:49:59|0.00040232
17:50:00|0.00040231
17:50:02|0.0004021
17:50:02|0.00040228
17:50:04|0.00040201
17:50:05|0.00040201
17:50:06|0.00040236
17:50:07|0.00040236
17:50:09|0.00040247
17:50:09|0.00040226
17:50:11|0.00040195
17:50:12|0.0004018
17:50:13|0.00040131
17:50:14|0.00040139
17:50:14|0.00040138
17:50:16|0.00040169
17:50:17|0.00040183
17:50:18|0.00040214
17:50:19|0.00040214
17:50:20|0.00040214
17:50:20|0.00040177
17:50:23|0.00040177
17:50:23|0.00040177
17:50:24|0.00040198
17:50:25|0.0004021
17:50:26|0.0004021
17:50:27|0.00040207
17:50:28|0.00040226
17:50:29|0.00040207
17:50:30|0.00040225
17:50:32|0.00040156
17:50:33|0.00040175
17:50:34|0.00040151
17:50:35|0.00040151
17:50:36|0.00040151
17:50:37|0.00040171
17:50:38|0.00040166
17:50:39|0.00040173
17:50:40|0.00040152
17:50:41|0.00040183
17:50:41|0.00040196
17:50:44|0.00040197
17:50:44|0.00040217
17:50:45|0.00040221
17:50:46|0.00040221
17:50:47|0.0004024
17:50:48|0.00040227
17:50:49|0.00040227
17:50:50|0.00040227
17:50:51|0.00040227
17:50:52|0.00040227
17:50:53|0.00040252
17:50:54|0.00040264
17:50:55|0.00040264
17:50:56|0.00040275
17:50:58|0.00040261
17:50:59|0.00040271
17:50:59|0.00040227
17:51:01|0.00040227
17:51:02|0.0004023
17:51:03|0.0004026
17:51:04|0.0004023
17:51:05|0.00040253
17:51:06|0.00040255
17:51:07|0.00040255
17:51:08|0.00040255
17:51:09|0.00040255
17:51:10|0.00040255
17:51:11|0.00040255
17:51:12|0.00040255
17:51:13|0.0004026
17:51:14|0.0004027
17:51:15|0.00040287
17:51:16|0.00040394
17:51:17|0.00040404
17:51:18|0.00040361
17:51:19|0.00040383
17:51:20|0.00040347
17:51:20|0.00040379
17:51:22|0.00040313
17:51:24|0.00040313
17:51:24|0.00040313
17:51:25|0.00040323
17:51:26|0.00040321
17:51:27|0.00040298
17:51:28|0.0004028
17:51:29|0.0004028
17:51:30|0.00040272
17:51:31|0.00040296
17:51:32|0.00040296
17:51:33|0.00040253
17:51:34|0.00040239
17:51:35|0.0004023
17:51:36|0.00040243
17:51:37|0.00040259
17:51:39|0.00040246
17:51:39|0.00040246
17:51:42|0.00040228
17:51:42|0.00040227
17:51:44|0.00040245
17:51:45|0.00040227
17:51:46|0.0004024
17:51:47|0.0004023
17:51:48|0.00040257
17:51:50|0.00040266
17:51:50|0.00040308
17:51:51|0.00040251
17:51:52|0.00040251
17:51:53|0.00040274
17:51:54|0.00040274
17:51:55|0.0004031
17:51:56|0.00040255
17:51:57|0.00040255
17:51:58|0.00040282
17:51:59|0.00040282
17:52:00|0.00040282
17:52:01|0.00040261
17:52:03|0.00040254
17:52:04|0.00040252
17:52:05|0.00040252
17:52:05|0.00040252
17:52:07|0.00040285
17:52:08|0.00040285
17:52:09|0.00040285
17:52:10|0.00040266
17:52:11|0.00040233
17:52:12|0.00040243
17:52:13|0.00040227
17:52:14|0.00040236
17:52:15|0.00040221
17:52:16|0.00040224
17:52:17|0.00040228
17:52:18|0.00040233
17:52:19|0.00040235
17:52:20|0.00040235
17:52:21|0.00040233
17:52:22|0.00040205
17:52:23|0.00040226
17:52:24|0.00040226
17:52:25|0.00040226
17:52:26|0.0004023
17:52:27|0.00040203
17:52:28|0.00040203
17:52:29|0.00040233
17:52:30|0.00040233
17:52:31|0.0004021
17:52:32|0.0004021
17:52:33|0.00040211
17:52:34|0.00040211
17:52:35|0.00040213
17:52:36|0.00040213
17:52:37|0.00040213
17:52:38|0.00040213
17:52:39|0.00040264
17:52:40|0.00040265
17:52:42|0.00040248
17:52:43|0.00040248
17:52:44|0.00040286
17:52:44|0.00040286
17:52:46|0.00040286
17:52:46|0.00040282
17:52:48|0.00040281
17:52:49|0.00040239
17:52:50|0.00040253
17:52:51|0.00040253
17:52:52|0.00040253
17:52:53|0.00040258
17:52:54|0.00040258
17:52:56|0.00040258
17:52:56|0.0004025
17:52:57|0.00040248
17:52:58|0.00040248
17:52:59|0.00040248
17:53:00|0.00040229
17:53:01|0.00040252
17:53:02|0.00040252
17:53:03|0.00040252
17:53:04|0.00040228
17:53:05|0.0004021
17:53:06|0.0004021
17:53:07|0.00040224
17:53:08|0.00040223
17:53:09|0.00040223
17:53:10|0.0004021
17:53:12|0.0004021
17:53:12|0.00040226
17:53:13|0.00040252
17:53:14|0.00040233
17:53:16|0.00040212
17:53:16|0.0004022
17:53:17|0.0004021
17:53:18|0.0004021
17:53:20|0.0004021
17:53:21|0.0004021
17:53:22|0.0004021
17:53:22|0.00040215
17:53:24|0.00040235
17:53:25|0.00040235
17:53:26|0.00040246
17:53:27|0.00040246
17:53:27|0.00040246
17:53:29|0.00040242
17:53:29|0.00040242
17:53:31|0.00040238
17:53:32|0.00040238
17:53:33|0.00040236
17:53:34|0.00040237
17:53:35|0.00040237
17:53:36|0.00040242
17:53:36|0.00040243
17:53:38|0.0004023
17:53:38|0.0004023
17:53:39|0.00040242
17:53:41|0.00040261
17:53:41|0.00040261
17:53:43|0.00040261
17:53:45|0.00040243
17:53:45|0.00040243
17:53:46|0.00040253
17:53:47|0.00040253
17:53:48|0.00040253
17:53:49|0.00040253
17:53:50|0.00040253
17:53:51|0.00040253
17:53:52|0.0004025
17:53:53|0.0004025
17:53:54|0.0004025
17:53:55|0.0004025
17:53:57|0.00040253
17:53:57|0.00040244
17:53:59|0.00040244
17:54:00|0.00040262
17:54:01|0.00040261
17:54:02|0.00040261
17:54:03|0.00040281
17:54:04|0.00040248
17:54:05|0.00040338
17:54:05|0.00040276
17:54:06|0.00040276
17:54:08|0.00040276
17:54:09|0.00040299
17:54:10|0.00040279
17:54:11|0.00040297
17:54:12|0.00040297
17:54:13|0.00040346
17:54:14|0.00040361
17:54:15|0.00040361
17:54:16|0.00040318
17:54:16|0.00040318
17:54:18|0.00040293
17:54:18|0.00040293
17:54:20|0.00040314
17:54:20|0.00040339
17:54:22|0.00040341
17:54:23|0.00040341
17:54:24|0.00040346
17:54:25|0.00040316
17:54:25|0.00040316
17:54:26|0.00040307
17:54:28|0.00040332
17:54:29|0.00040332
17:54:29|0.00040342
17:54:31|0.00040354
17:54:31|0.00040332
17:54:33|0.00040332
17:54:33|0.00040332
17:54:35|0.00040332
17:54:36|0.00040327
17:54:36|0.00040347
17:54:38|0.00040347
17:54:39|0.00040311
17:54:40|0.00040311
17:54:41|0.00040311
17:54:42|0.00040311
17:54:43|0.00040311
17:54:45|0.00040309
17:54:45|0.00040327
17:54:46|0.00040327
17:54:48|0.00040327
17:54:49|0.00040309
17:54:49|0.00040306
17:54:51|0.00040306
17:54:52|0.00040288
17:54:53|0.00040288
17:54:53|0.00040288
17:54:55|0.00040288
17:54:56|0.00040281
17:54:57|0.00040281
17:54:58|0.00040281
17:54:59|0.00040281
17:55:00|0.0004025
17:55:01|0.0004025
17:55:02|0.0004025
17:55:02|0.0004025
17:55:05|0.0004025
17:55:06|0.0004025
17:55:08|0.0004025
17:55:08|0.0004025
17:55:09|0.0004025
17:55:11|0.00040246
17:55:12|0.00040243
17:55:12|0.00040243
17:55:15|0.000402
17:55:15|0.00040204
17:55:16|0.00040199
17:55:17|0.00040177
17:55:18|0.00040281
17:55:19|0.00040265
17:55:20|0.00040265
17:55:22|0.00040265
17:55:23|0.00040265
17:55:23|0.00040233
17:55:25|0.00040265
17:55:26|0.0004021
17:55:26|0.000402
17:55:28|0.000402
17:55:29|0.000402
17:55:30|0.000402
17:55:31|0.00040208
17:55:32|0.00040208
17:55:33|0.00040213
17:55:34|0.00040213
17:55:35|0.00040211
17:55:35|0.00040209
17:55:36|0.00040261
17:55:38|0.00040261
17:55:39|0.00040261
17:55:39|0.00040261
17:55:41|0.00040282
17:55:42|0.00040256
17:55:43|0.00040256
17:55:44|0.00040256
17:55:46|0.00040269
17:55:47|0.00040269
17:55:48|0.00040256
17:55:50|0.00040256
17:55:50|0.0004026
17:55:52|0.0004026
17:55:54|0.0004026
17:55:54|0.0004026
17:55:55|0.0004026
17:55:56|0.0004026
17:55:57|0.0004026
17:55:58|0.0004025
17:55:59|0.0004025
17:56:00|0.0004025
17:56:01|0.0004025
17:56:02|0.0004025
17:56:03|0.0004025
17:56:04|0.0004025
17:56:05|0.0004025
17:56:06|0.0004025
17:56:07|0.00040241
17:56:08|0.00040219
17:56:09|0.00040219
17:56:10|0.0004026
17:56:11|0.0004026
17:56:12|0.0004026
17:56:13|0.00040259
17:56:14|0.00040253
17:56:15|0.0004027
17:56:16|0.00040281
17:56:18|0.00040257
17:56:19|0.0004026
17:56:19|0.0004026
17:56:21|0.00040261
17:56:22|0.00040261
17:56:23|0.00040281
17:56:23|0.00040281
17:56:25|0.00040281
17:56:26|0.00040281
17:56:27|0.00040284
17:56:28|0.00040284
17:56:30|0.00040293
17:56:30|0.00040293
17:56:31|0.00040293
17:56:32|0.00040297
17:56:33|0.00040273
17:56:34|0.00040253
17:56:35|0.00040263
17:56:36|0.00040253
17:56:37|0.00040253
17:56:38|0.00040253
17:56:39|0.00040221
17:56:40|0.00040234
17:56:41|0.0004021
17:56:42|0.00040232
17:56:43|0.00040244
17:56:44|0.00040242
17:56:45|0.00040253
17:56:46|0.00040253
17:56:47|0.00040253
17:56:49|0.00040253
17:56:50|0.00040234
17:56:51|0.00040234
17:56:52|0.00040234
17:56:53|0.00040244
17:56:54|0.00040244
17:56:55|0.00040246
17:56:56|0.00040246
17:56:57|0.00040246
17:56:58|0.00040253
17:56:59|0.00040253
17:57:00|0.00040266
17:57:01|0.00040273
17:57:01|0.00040273
17:57:04|0.00040278
17:57:04|0.00040265
17:57:05|0.00040291
17:57:06|0.00040291
17:57:07|0.00040289
17:57:08|0.00040273
17:57:09|0.00040258
17:57:10|0.00040258
17:57:11|0.00040261
17:57:12|0.00040253
17:57:13|0.00040253
17:57:14|0.00040237
17:57:15|0.00040236
17:57:16|0.00040256
17:57:17|0.00040239
17:57:18|0.00040239
17:57:19|0.00040239
17:57:20|0.00040239
17:57:21|0.00040263
17:57:22|0.00040243
17:57:23|0.00040243
17:57:24|0.00040242
17:57:25|0.00040242
17:57:26|0.00040242
17:57:27|0.00040239
17:57:29|0.00040255
17:57:30|0.00040259
17:57:30|0.0004025
17:57:32|0.00040242
17:57:33|0.00040236
17:57:34|0.00040242
17:57:35|0.0004024
17:57:35|0.0004024
17:57:37|0.00040236
17:57:37|0.00040236
17:57:39|0.00040236
17:57:41|0.00040222
17:57:41|0.00040222
17:57:42|0.00040221
17:57:43|0.00040221
17:57:44|0.00040222
17:57:45|0.00040223
17:57:46|0.0004014
17:57:48|0.00040132
17:57:50|0.00040132
17:57:50|0.00040127
17:57:51|0.00040125
17:57:53|0.00040121
17:57:55|0.00040127
17:57:55|0.0004011
17:57:56|0.00040104
17:57:57|0.00040142
17:57:59|0.00040163
17:58:00|0.00040159
17:58:01|0.00040164
17:58:02|0.00040192
17:58:04|0.00040182
17:58:05|0.00040191
17:58:06|0.00040191
17:58:08|0.00040191
17:58:08|0.00040191
17:58:09|0.00040191
17:58:10|0.0004018
17:58:11|0.00040169
17:58:12|0.00040165
17:58:13|0.00040165
17:58:14|0.00040168
17:58:15|0.00040168
17:58:16|0.00040166
17:58:17|0.00040166
17:58:18|0.00040166
17:58:19|0.00040168
17:58:20|0.00040166
17:58:21|0.00040166
17:58:22|0.00040166
17:58:23|0.00040167
17:58:24|0.00040168
17:58:25|0.00040168
17:58:26|0.00040143
17:58:27|0.00040141
17:58:28|0.00040139
17:58:29|0.00040139
17:58:31|0.00040102
17:58:31|0.00040144
17:58:33|0.00040103
17:58:33|0.00040113
17:58:35|0.00040121
17:58:36|0.00040137
17:58:38|0.00040121
17:58:38|0.00040121
17:58:39|0.00040065
17:58:40|0.00040102
17:58:41|0.00040103
17:58:42|0.00040129
17:58:43|0.00040129
17:58:44|0.00040129
17:58:45|0.00040134
17:58:46|0.00040134
17:58:48|0.00040002
17:58:48|0.00040001
17:58:50|0.00039915
17:58:51|0.0003988
17:58:51|0.00039876
17:58:52|0.00039876
17:58:55|0.00039936
17:58:55|0.00039975
17:58:56|0.00040005
17:58:57|0.00039893
17:58:58|0.0003997
17:58:59|0.00039969
17:59:00|0.00039969
17:59:02|0.00039915
17:59:04|0.00039946
17:59:04|0.00039991
17:59:05|0.00039975
17:59:07|0.00039959
17:59:08|0.00039951
17:59:09|0.00039951
17:59:11|0.00039995
17:59:11|0.00040052
17:59:12|0.00040002
17:59:13|0.00039988
17:59:15|0.0004
17:59:15|0.0004
17:59:17|0.00039977
17:59:18|0.00039996
17:59:18|0.0004
17:59:20|0.00039998
17:59:21|0.00039998
17:59:23|0.00039998
17:59:23|0.0004001
17:59:24|0.00040018
17:59:25|0.00040018
17:59:26|0.00040018
17:59:27|0.00040002
17:59:28|0.00040002
17:59:29|0.00039947
17:59:30|0.00039964
17:59:31|0.00039946
17:59:33|0.00039912
17:59:34|0.00039921
17:59:34|0.00039937
17:59:36|0.00039954
17:59:37|0.00039954
17:59:38|0.00039954
17:59:38|0.0003995
17:59:40|0.0003995
17:59:41|0.00039947
17:59:42|0.00039947
17:59:43|0.00039947
17:59:44|0.00039947
17:59:45|0.00039947
17:59:45|0.00039985
17:59:46|0.00039985
17:59:47|0.00039985
17:59:50|0.00039985
17:59:51|0.00040006
17:59:52|0.00040006
17:59:54|0.00040005
17:59:54|0.00040006
17:59:56|0.00040013
17:59:57|0.00040015
17:59:57|0.00039992
17:59:59|0.00040006
17:59:59|0.00040006
18:00:00|0.00039979
18:00:01|0.00039979
18:00:04|0.00039965
18:00:04|0.00039965
18:00:06|0.00039926
18:00:07|0.00039926
18:00:08|0.00039926
18:00:08|0.00039926
18:00:10|0.00039938
18:00:12|0.00040011
18:00:12|0.00039967
18:00:13|0.00039971
18:00:14|0.00039965
18:00:15|0.00039965
18:00:16|0.00039978
18:00:17|0.00039971
18:00:18|0.00039964
18:00:19|0.0003997
18:00:20|0.00039983
18:00:21|0.00039985
18:00:22|0.00039985
18:00:23|0.00039985
18:00:24|0.0004004
18:00:25|0.00039995
18:00:26|0.00040051
18:00:27|0.00040031
18:00:28|0.00040034
18:00:29|0.00040081
18:00:30|0.00040059
18:00:31|0.00040032
18:00:32|0.00040034
18:00:33|0.00040034
18:00:34|0.00040034
18:00:35|0.00040072
18:00:36|0.00040072
18:00:37|0.00040084
18:00:38|0.00040072
18:00:39|0.00040135
18:00:40|0.00040199
18:00:41|0.000402
18:00:42|0.00040261
18:00:43|0.00040218
18:00:44|0.0004022
18:00:45|0.0004022
18:00:46|0.00040211
18:00:47|0.00040211
18:00:48|0.00040225
18:00:50|0.0004024
18:00:50|0.0004024
18:00:52|0.00040215
18:00:53|0.00040214
18:00:54|0.00040214
18:00:55|0.00040199
18:00:56|0.00040189
18:00:57|0.00040146
18:00:58|0.00040179
18:00:59|0.00040151
18:01:00|0.0004015
18:01:01|0.0004015
18:01:03|0.00040158
18:01:03|0.00040161
18:01:04|0.00040161
18:01:05|0.00040161
18:01:06|0.00040161
18:01:07|0.00040167
18:01:09|0.00040091
18:01:09|0.00040091
18:01:11|0.00040091
18:01:12|0.00040112
18:01:13|0.00040092
18:01:14|0.00040092
18:01:15|0.00040093
18:01:17|0.00040095
18:01:17|0.00040095
18:01:18|0.00040111
18:01:19|0.00040111
18:01:20|0.00040115
18:01:21|0.00040115
18:01:22|0.00040115
18:01:23|0.00040143
18:01:24|0.00040143
18:01:25|0.00040143
18:01:26|0.00040137
18:01:27|0.00040105
18:01:28|0.00040105
18:01:29|0.00040107
18:01:30|0.00040106
18:01:31|0.00040116
18:01:32|0.00040134
18:01:34|0.00040167
18:01:34|0.0004013
18:01:36|0.00040127
18:01:37|0.00040152
18:01:38|0.00040154
18:01:39|0.00040131
18:01:40|0.00040145
18:01:41|0.00040219
18:01:42|0.00040151
18:01:43|0.00040151
18:01:43|0.00040198
18:01:44|0.00040157
18:01:46|0.00040157
18:01:47|0.00040159
18:01:47|0.00040158
18:01:49|0.0004018
18:01:49|0.00040179
18:01:50|0.00040179
18:01:53|0.00040179
18:01:53|0.00040169
18:01:55|0.00040172
18:01:57|0.00040172
18:01:57|0.00040198
18:01:58|0.000402
18:01:59|0.00040181
18:02:00|0.00040181
18:02:01|0.00040181
18:02:02|0.00040181
18:02:04|0.00040183
18:02:05|0.00040181
18:02:06|0.0004017
18:02:07|0.00040181
18:02:09|0.0004017
18:02:09|0.0004017
18:02:10|0.0004018
18:02:11|0.0004018
18:02:13|0.00040194
18:02:14|0.00040194
18:02:16|0.00040181
18:02:16|0.00040181
18:02:18|0.00040195
18:02:19|0.00040195
18:02:20|0.00040212
18:02:21|0.00040212
18:02:22|0.00040212
18:02:22|0.00040209
18:02:24|0.00040235
18:02:25|0.00040235
18:02:25|0.00040204
18:02:26|0.00040252
18:02:28|0.00040214
18:02:28|0.00040214
18:02:30|0.00040214
18:02:31|0.00040249
18:02:32|0.00040246
18:02:32|0.00040246
18:02:34|0.00040246
18:02:35|0.00040219
18:02:36|0.00040219
18:02:38|0.00040219
18:02:38|0.00040244
18:02:39|0.00040244
18:02:40|0.00040244
18:02:42|0.00040242
18:02:43|0.00040221
18:02:44|0.00040221
18:02:45|0.00040243
18:02:46|0.00040243
18:02:47|0.00040243
18:02:47|0.00040243
18:02:48|0.00040243
18:02:49|0.00040243
18:02:51|0.00040236
18:02:53|0.00040243
18:02:54|0.00040243
18:02:54|0.00040243
18:02:56|0.00040222
18:02:57|0.00040222
18:02:58|0.00040224
18:02:59|0.00040266
18:03:00|0.00040266
18:03:01|0.00040266
18:03:03|0.00040266
18:03:04|0.0004026
18:03:05|0.00040254
18:03:06|0.00040254
18:03:08|0.00040226
18:03:08|0.00040228
18:03:09|0.00040235
18:03:11|0.0004024
18:03:12|0.000403
18:03:13|0.000403
18:03:13|0.0004026
18:03:15|0.00040264
18:03:15|0.0004027
18:03:16|0.00040272
18:03:19|0.00040346
18:03:19|0.00040291
18:03:20|0.00040289
18:03:21|0.00040295
18:03:22|0.00040285
18:03:23|0.00040285
18:03:24|0.00040285
18:03:25|0.00040288
18:03:26|0.00040288
18:03:27|0.00040288
18:03:28|0.00040316
18:03:29|0.00040316
18:03:30|0.00040304
18:03:31|0.00040304
18:03:32|0.00040304
18:03:33|0.00040309
18:03:35|0.00040312
18:03:36|0.00040312
18:03:38|0.00040315
18:03:39|0.00040316
18:03:40|0.00040317
18:03:40|0.00040317
18:03:42|0.00040317
18:03:42|0.00040317
18:03:44|0.00040343
18:03:45|0.00040324
18:03:45|0.00040324
18:03:47|0.00040324
18:03:48|0.00040324
18:03:49|0.00040304
18:03:49|0.00040304
18:03:51|0.00040304
18:03:52|0.00040304
18:03:53|0.00040304
18:03:55|0.00040324
18:03:55|0.00040324
18:03:56|0.00040324
18:03:57|0.00040324
18:03:58|0.00040306
18:04:00|0.00040305
18:04:01|0.00040305
18:04:02|0.00040305
18:04:03|0.00040306
18:04:04|0.00040304
18:04:05|0.00040304
18:04:06|0.00040324
18:04:06|0.00040324
18:04:08|0.00040339
18:04:09|0.00040347
18:04:10|0.00040343
18:04:11|0.00040317
18:04:12|0.00040317
18:04:13|0.00040343
18:04:14|0.00040322
18:04:15|0.00040322
18:04:16|0.00040322
18:04:17|0.00040322
18:04:17|0.00040315
18:04:18|0.00040315
18:04:19|0.00040343
18:04:21|0.00040315
18:04:21|0.00040322
18:04:23|0.00040322
18:04:24|0.00040322
18:04:25|0.00040322
18:04:26|0.00040348
18:04:27|0.00040287
18:04:28|0.00040287
18:04:29|0.00040287
18:04:30|0.00040336
18:04:31|0.00040335
18:04:31|0.00040335
18:04:33|0.00040333
18:04:33|0.00040333
18:04:34|0.00040332
18:04:35|0.00040332
18:04:37|0.00040332
18:04:38|0.00040332
18:04:39|0.00040332
18:04:39|0.00040311
18:04:41|0.00040348
18:04:42|0.00040382
18:04:42|0.00040376
18:04:43|0.000404
18:04:45|0.000404
18:04:46|0.00040367
18:04:46|0.00040367
18:04:48|0.00040368
18:04:50|0.00040369
18:04:50|0.00040382
18:04:51|0.00040376
18:04:52|0.00040419
18:04:54|0.00040385
18:04:55|0.0004042
18:04:56|0.0004042
18:04:58|0.00040429
18:04:58|0.0004042
18:04:59|0.00040419
18:05:01|0.00040409
18:05:02|0.00040439
18:05:04|0.0004045
18:05:04|0.00040442
18:05:05|0.00040469
18:05:07|0.00040489
18:05:08|0.00040489
18:05:09|0.00040507
18:05:10|0.00040463
18:05:11|0.0004046
18:05:12|0.00040483
18:05:13|0.00040451
18:05:14|0.00040455
18:05:15|0.00040424
18:05:16|0.0004042
18:05:17|0.00040431
18:05:18|0.00040391
18:05:19|0.0004039
18:05:20|0.00040394
18:05:22|0.00040394
18:05:22|0.0004039
18:05:23|0.00040418
18:05:24|0.00040433
18:05:25|0.00040478
18:05:26|0.00040411
18:05:27|0.00040411
18:05:28|0.00040419
18:05:30|0.00040418
18:05:30|0.00040432
18:05:32|0.00040451
18:05:34|0.00040483
18:05:34|0.00040442
18:05:35|0.00040467
18:05:36|0.00040429
18:05:38|0.00040456
18:05:39|0.0004045
18:05:39|0.0004045
18:05:41|0.0004045
18:05:41|0.0004045
18:05:42|0.00040449
18:05:43|0.00040451
18:05:44|0.00040455
18:05:45|0.00040455
18:05:46|0.00040426
18:05:47|0.00040445
18:05:48|0.00040445
18:05:49|0.00040445
18:05:51|0.00040376
18:05:52|0.00040376
18:05:53|0.00040367
18:05:54|0.0004036
18:05:56|0.00040376
18:05:57|0.00040349
18:05:58|0.00040344
18:05:59|0.00040321
18:06:00|0.00040325
18:06:01|0.00040369
18:06:02|0.00040369
18:06:03|0.00040334
18:06:04|0.00040334
18:06:05|0.0004034
18:06:06|0.00040362
18:06:07|0.00040376
18:06:09|0.00040361
18:06:09|0.00040363
18:06:10|0.00040394
18:06:11|0.00040394
18:06:12|0.00040374
18:06:14|0.00040375
18:06:15|0.00040405
18:06:16|0.00040405
18:06:17|0.00040376
18:06:18|0.00040376
18:06:19|0.00040376
18:06:20|0.00040337
18:06:21|0.00040339
18:06:22|0.00040357
18:06:23|0.00040304
18:06:24|0.000403
18:06:25|0.000403
18:06:26|0.00040309
18:06:27|0.00040309
18:06:28|0.000403
18:06:29|0.00040301
18:06:30|0.00040301
18:06:31|0.00040335
18:06:32|0.00040319
18:06:33|0.00040319
18:06:34|0.00040312
18:06:35|0.0004031
18:06:36|0.00040307
18:06:37|0.00040307
18:06:38|0.00040285
18:06:39|0.00040285
18:06:40|0.0004029
18:06:41|0.00040285
18:06:42|0.00040285
18:06:43|0.0004029
18:06:45|0.00040269
18:06:45|0.00040269
18:06:46|0.00040286
18:06:47|0.00040284
18:06:48|0.00040293
18:06:49|0.00040293
18:06:50|0.00040293
18:06:51|0.00040293
18:06:52|0.00040293
18:06:53|0.00040301
18:06:54|0.00040325
18:06:56|0.00040291
18:06:57|0.00040314
18:06:58|0.00040314
18:06:59|0.00040314
18:07:00|0.00040314
18:07:01|0.00040314
18:07:02|0.00040332
18:07:03|0.00040287
18:07:04|0.00040287
18:07:05|0.00040287
18:07:06|0.00040287
18:07:07|0.00040287
18:07:08|0.00040314
18:07:09|0.00040329
18:07:10|0.00040362
18:07:11|0.00040361
18:07:12|0.0004034
18:07:13|0.00040342
18:07:14|0.00040342
18:07:15|0.00040335
18:07:16|0.00040343
18:07:17|0.00040296
18:07:18|0.00040296
18:07:20|0.00040332
18:07:20|0.00040332
18:07:21|0.00040332
18:07:22|0.00040332
18:07:23|0.00040332
18:07:24|0.0004035
18:07:25|0.00040349
18:07:26|0.00040332
18:07:27|0.00040367
18:07:28|0.00040325
18:07:29|0.00040325
18:07:31|0.00040359
18:07:32|0.00040359
18:07:33|0.00040335
18:07:34|0.00040333
18:07:35|0.00040332
18:07:36|0.00040325
18:07:37|0.00040325
18:07:38|0.00040355
18:07:40|0.00040355
18:07:40|0.00040361
18:07:41|0.00040361
18:07:42|0.00040361
18:07:43|0.00040353
18:07:44|0.00040332
18:07:45|0.0004032
18:07:46|0.0004032
18:07:48|0.0004032
18:07:48|0.0004032
18:07:49|0.0004032
18:07:50|0.0004032
18:07:51|0.0004032
18:07:52|0.0004032
18:07:53|0.0004029
18:07:54|0.00040305
18:07:55|0.00040306
18:07:56|0.00040306
18:07:57|0.00040306
18:07:58|0.00040306
18:08:00|0.00040284
18:08:01|0.0004032
18:08:01|0.0004032
18:08:04|0.0004032
18:08:05|0.0004032
18:08:06|0.00040295
18:08:07|0.00040355
18:08:08|0.00040355
18:08:09|0.00040344
18:08:10|0.00040306
18:08:11|0.00040306
18:08:12|0.00040341
18:08:13|0.0004034
18:08:14|0.0004034
18:08:15|0.0004034
18:08:16|0.0004034
18:08:17|0.0004034
18:08:18|0.0004034
18:08:19|0.00040293
18:08:20|0.00040292
18:08:21|0.00040292
18:08:22|0.00040292
18:08:23|0.00040292
18:08:24|0.00040292
18:08:25|0.000403
18:08:26|0.00040294
18:08:27|0.00040294
18:08:28|0.00040294
18:08:29|0.00040294
18:08:30|0.00040294
18:08:31|0.00040294
18:08:32|0.00040294
18:08:33|0.00040307
18:08:34|0.00040332
18:08:35|0.00040332
18:08:36|0.00040332
18:08:37|0.00040354
18:08:38|0.00040332
18:08:39|0.00040332
18:08:40|0.00040332
18:08:41|0.0004035
18:08:42|0.0004035
18:08:43|0.0004035
18:08:44|0.00040319
18:08:45|0.00040319
18:08:46|0.00040319
18:08:47|0.00040319
18:08:48|0.00040319
18:08:49|0.00040317
18:08:50|0.00040336
18:08:51|0.00040317
18:08:52|0.00040317
18:08:54|0.0004034
18:08:54|0.0004034
18:08:55|0.00040344
18:08:57|0.00040344
18:08:58|0.00040407
18:09:00|0.00040422
18:09:01|0.00040442
18:09:01|0.00040401
18:09:03|0.00040401
18:09:04|0.00040442
18:09:05|0.00040442
18:09:06|0.00040442
18:09:07|0.00040427
18:09:08|0.00040442
18:09:09|0.00040427
18:09:10|0.00040403
18:09:11|0.00040403
18:09:12|0.00040372
18:09:13|0.00040372
18:09:14|0.00040385
18:09:15|0.00040402
18:09:16|0.00040402
18:09:17|0.00040376
18:09:18|0.00040376
18:09:19|0.000404
18:09:20|0.000404
18:09:21|0.00040378
18:09:22|0.00040378
18:09:23|0.00040413
18:09:24|0.00040413
18:09:25|0.00040413
18:09:26|0.00040413
18:09:27|0.00040397
18:09:28|0.00040397
18:09:29|0.0004044
18:09:30|0.00040408
18:09:31|0.00040408
18:09:33|0.00040408
18:09:33|0.00040408
18:09:35|0.00040407
18:09:37|0.0004042
18:09:37|0.00040377
18:09:38|0.00040332
18:09:39|0.00040317
18:09:41|0.00040317
18:09:42|0.00040317
18:09:43|0.00040338
18:09:45|0.00040343
18:09:45|0.00040343
18:09:46|0.00040343
18:09:47|0.00040343
18:09:48|0.00040358
18:09:49|0.00040358
18:09:50|0.00040358
18:09:51|0.00040325
18:09:52|0.00040325
18:09:53|0.00040376
18:09:54|0.00040376
18:09:55|0.00040376
18:09:56|0.00040376
18:09:57|0.00040382
18:09:59|0.00040383
18:09:59|0.00040383
18:10:01|0.00040401
18:10:03|0.00040386
18:10:04|0.00040408
18:10:05|0.00040408
18:10:07|0.00040391
18:10:07|0.00040391
18:10:08|0.00040392
18:10:09|0.00040374
18:10:11|0.00040391
18:10:12|0.00040391
18:10:13|0.00040391
18:10:14|0.00040391
18:10:15|0.00040391
18:10:16|0.00040391
18:10:17|0.00040346
18:10:17|0.00040346
18:10:18|0.00040303
18:10:19|0.00040303
18:10:21|0.00040303
18:10:21|0.00040305
18:10:23|0.0004035
18:10:24|0.00040338
18:10:25|0.00040338
18:10:26|0.00040309
18:10:27|0.00040309
18:10:28|0.00040351
18:10:29|0.00040338
18:10:29|0.00040338
18:10:31|0.00040306
18:10:32|0.00040316
18:10:33|0.00040315
18:10:34|0.00040315
18:10:34|0.00040315
18:10:37|0.00040315
18:10:37|0.00040315
18:10:38|0.00040307
18:10:39|0.00040307
18:10:40|0.00040307
18:10:41|0.00040304
18:10:42|0.00040304
18:10:43|0.00040307
18:10:44|0.00040307
18:10:45|0.00040307
18:10:46|0.00040307
18:10:47|0.00040307
18:10:48|0.00040307
18:10:49|0.00040307
18:10:50|0.00040307
18:10:51|0.00040307
18:10:52|0.00040307
18:10:53|0.00040307
18:10:54|0.00040327
18:10:55|0.00040307
18:10:56|0.00040313
18:10:57|0.00040313
18:10:58|0.00040332
18:11:00|0.00040303
18:11:02|0.00040303
18:11:02|0.00040303
18:11:04|0.00040313
18:11:06|0.00040313
18:11:06|0.00040313
18:11:08|0.00040313
18:11:09|0.00040313
18:11:10|0.00040313
18:11:10|0.00040313
18:11:11|0.00040313
18:11:12|0.00040313
18:11:13|0.00040313
18:11:14|0.00040313
18:11:15|0.00040303
18:11:17|0.00040303
18:11:17|0.00040303
18:11:19|0.0004032
18:11:19|0.0004032
18:11:21|0.00040313
18:11:21|0.00040298
18:11:22|0.00040313
18:11:24|0.00040289
18:11:25|0.00040289
18:11:26|0.00040291
18:11:27|0.00040319
18:11:28|0.00040319
18:11:29|0.00040299
18:11:30|0.00040299
18:11:31|0.000403
18:11:32|0.00040293
18:11:33|0.000403
18:11:34|0.00040276
18:11:35|0.0004028
18:11:36|0.0004028
18:11:37|0.0004028
18:11:38|0.0004028
18:11:39|0.00040272
18:11:40|0.00040262
18:11:41|0.00040263
18:11:42|0.00040263
18:11:43|0.00040263
18:11:44|0.00040263
18:11:45|0.00040263
18:11:46|0.00040263
18:11:48|0.00040319
18:11:48|0.00040356
18:11:49|0.00040356
18:11:50|0.00040356
18:11:52|0.00040356
18:11:52|0.00040356
18:11:53|0.00040388
18:11:55|0.00040354
18:11:55|0.00040354
18:11:56|0.0004039
18:11:57|0.0004039
18:11:58|0.00040391
18:12:00|0.00040391
18:12:01|0.00040335
18:12:02|0.00040334
18:12:04|0.00040333
18:12:04|0.00040333
18:12:06|0.00040313
18:12:06|0.00040318
18:12:07|0.00040318
18:12:09|0.00040318
18:12:10|0.00040318
18:12:12|0.00040333
18:12:12|0.00040333
18:12:13|0.00040329
18:12:14|0.00040329
18:12:15|0.00040329
18:12:16|0.00040329
18:12:17|0.00040319
18:12:18|0.00040319
18:12:19|0.00040267
18:12:20|0.00040267
18:12:21|0.00040298
18:12:22|0.00040298
18:12:23|0.00040298
18:12:24|0.00040298
18:12:25|0.00040298
18:12:26|0.00040298
18:12:27|0.00040298
18:12:28|0.00040298
18:12:29|0.00040299
18:12:30|0.00040299
18:12:31|0.00040299
18:12:32|0.00040299
18:12:33|0.00040322
18:12:34|0.0004027
18:12:35|0.00040269
18:12:36|0.00040268
18:12:38|0.00040273
18:12:39|0.00040306
18:12:39|0.00040306
18:12:41|0.00040306
18:12:42|0.00040306
18:12:43|0.00040308
18:12:44|0.00040308
18:12:45|0.00040308
18:12:46|0.0004033
18:12:47|0.00040299
18:12:48|0.00040313
18:12:49|0.00040293
18:12:50|0.00040315
18:12:51|0.00040315
18:12:52|0.00040315
18:12:54|0.00040297
18:12:54|0.00040297
18:12:55|0.00040297
18:12:56|0.00040297
18:12:57|0.00040297
18:12:58|0.00040297
18:12:59|0.00040297
18:13:01|0.00040292
18:13:01|0.00040292
18:13:02|0.00040293
18:13:04|0.00040301
18:13:05|0.00040301
18:13:05|0.00040302
18:13:07|0.00040325
18:13:09|0.00040325
18:13:09|0.00040325
18:13:10|0.00040325
18:13:11|0.00040353
18:13:12|0.00040353
18:13:13|0.00040338
18:13:14|0.00040338
18:13:16|0.00040327
18:13:17|0.00040304
18:13:17|0.00040304
18:13:19|0.00040323
18:13:20|0.00040323
18:13:21|0.00040323
18:13:22|0.00040323
18:13:24|0.00040323
18:13:24|0.00040332
18:13:25|0.00040332
18:13:26|0.00040307
18:13:27|0.0004032
18:13:28|0.00040319
18:13:29|0.00040307
18:13:30|0.00040322
18:13:31|0.00040323
18:13:32|0.00040323
18:13:33|0.00040323
18:13:34|0.00040323
18:13:35|0.00040306
18:13:36|0.00040328
18:13:37|0.00040306
18:13:38|0.00040306
18:13:39|0.00040306
18:13:40|0.00040328
18:13:42|0.00040398
18:13:42|0.00040398
18:13:43|0.0004035
18:13:45|0.0004035
18:13:46|0.0004035
18:13:47|0.00040351
18:13:48|0.00040351
18:13:49|0.00040351
18:13:50|0.0004034
18:13:51|0.0004034
18:13:52|0.0004034
18:13:52|0.00040352
18:13:53|0.00040352
18:13:54|0.00040352
18:13:56|0.00040352
18:13:57|0.00040352
18:13:57|0.00040352
18:13:59|0.00040352
18:13:59|0.00040352
18:14:01|0.00040348
18:14:03|0.0004034
18:14:03|0.0004034
18:14:04|0.0004034
18:14:05|0.0004034
18:14:06|0.00040327
18:14:07|0.00040326
18:14:08|0.00040327
18:14:09|0.00040341
18:14:10|0.00040341
18:14:11|0.00040341
18:14:12|0.00040341
18:14:13|0.00040341
18:14:14|0.00040341
18:14:15|0.00040341
18:14:17|0.00040307
18:14:18|0.00040307
18:14:18|0.00040307
18:14:19|0.00040307
18:14:21|0.00040309
18:14:22|0.00040309
18:14:22|0.00040319
18:14:24|0.00040319
18:14:25|0.00040319
18:14:26|0.00040319
18:14:27|0.00040319
18:14:28|0.00040319
18:14:29|0.00040319
18:14:30|0.00040319
18:14:30|0.00040319
18:14:32|0.00040319
18:14:33|0.00040307
18:14:34|0.00040321
18:14:34|0.00040321
18:14:36|0.00040321
18:14:37|0.00040308
18:14:38|0.0004032
18:14:39|0.0004032
18:14:41|0.00040316
18:14:41|0.00040316
18:14:42|0.00040316
18:14:43|0.00040303
18:14:44|0.00040314
18:14:45|0.0004029
18:14:46|0.00040316
18:14:48|0.00040366
18:14:48|0.00040366
18:14:49|0.00040366
18:14:50|0.00040327
18:14:52|0.00040327
18:14:52|0.00040327
18:14:54|0.00040327
18:14:55|0.00040358
18:14:55|0.00040358
18:14:57|0.00040358
18:14:57|0.00040358
18:14:58|0.00040358
18:15:00|0.00040325
18:15:00|0.00040325
18:15:02|0.00040325
18:15:02|0.0004032
18:15:05|0.00040388
18:15:06|0.00040353
18:15:07|0.000404
18:15:09|0.000404
18:15:10|0.00040385
18:15:11|0.000404
18:15:12|0.000404
18:15:13|0.00040389
18:15:15|0.00040388
18:15:15|0.00040388
18:15:16|0.00040388
18:15:18|0.000404
18:15:20|0.000404
18:15:20|0.00040398
18:15:21|0.00040451
18:15:22|0.00040451
18:15:23|0.00040451
18:15:24|0.00040506
18:15:25|0.00040506
18:15:26|0.0004052
18:15:27|0.00040623
18:15:28|0.00040674
18:15:29|0.00040704
18:15:30|0.00040679
18:15:31|0.00040651
18:15:32|0.00040636
18:15:33|0.00040679
18:15:34|0.0004066
18:15:35|0.00040632
18:15:36|0.00040626
18:15:37|0.00040584
18:15:38|0.00040557
18:15:39|0.00040594
18:15:40|0.0004059
18:15:41|0.0004059
18:15:42|0.00040548
18:15:43|0.00040568
18:15:44|0.00040568
18:15:45|0.0004059
18:15:46|0.00040576
18:15:47|0.0004057
18:15:48|0.0004057
18:15:49|0.00040606
18:15:50|0.00040682
18:15:51|0.00040682
18:15:52|0.00040729
18:15:53|0.00040689
18:15:54|0.00040689
18:15:55|0.00040733
18:15:56|0.00040851
18:15:57|0.00040899
18:15:58|0.00040832
18:15:59|0.00040888
18:16:00|0.00040841
18:16:01|0.00040844
18:16:02|0.0004084
18:16:04|0.00040858
18:16:04|0.00040856
18:16:07|0.00040839
18:16:08|0.00040855
18:16:08|0.00040862
18:16:09|0.0004089
18:16:10|0.00040899
18:16:11|0.00040915
18:16:13|0.00040877
18:16:14|0.00040878
18:16:15|0.00040878
18:16:15|0.00040879
18:16:17|0.00040898
18:16:18|0.00040918
18:16:19|0.0004092
18:16:20|0.0004092
18:16:21|0.00040899
18:16:21|0.00040875
18:16:23|0.00040859
18:16:23|0.0004092
18:16:24|0.00040999
18:16:25|0.00040857
18:16:27|0.00040921
18:16:27|0.00040911
18:16:28|0.00040955
18:16:30|0.00040955
18:16:31|0.0004091
18:16:32|0.00040918
18:16:32|0.00040917
18:16:33|0.00040917
18:16:35|0.00040919
18:16:36|0.00040956
18:16:36|0.00040957
18:16:37|0.00040959
18:16:38|0.00040959
18:16:39|0.00040959
18:16:41|0.00040995
18:16:43|0.00041
18:16:43|0.00040975
18:16:44|0.00041
18:16:45|0.00041
18:16:46|0.00040995
18:16:47|0.00040996
18:16:48|0.00041004
18:16:49|0.00040995
18:16:50|0.00041
18:16:51|0.00041
18:16:52|0.00041
18:16:53|0.00041037
18:16:54|0.00041145
18:16:55|0.000411
18:16:56|0.00041094
18:16:57|0.00041097
18:16:58|0.00041128
18:16:59|0.00041128
18:17:00|0.00041128
18:17:01|0.00041135
18:17:02|0.00041144
18:17:03|0.00041149
18:17:05|0.00041135
18:17:06|0.00041136
18:17:07|0.00041136
18:17:07|0.00041167
18:17:09|0.00041152
18:17:10|0.00041139
18:17:10|0.00041148
18:17:12|0.00041187
18:17:13|0.00041187
18:17:14|0.00041231
18:17:15|0.00041277
18:17:16|0.00041292
18:17:16|0.00041248
18:17:18|0.00041219
18:17:20|0.00041277
18:17:21|0.00041259
18:17:23|0.00041299
18:17:23|0.00041277
18:17:24|0.00041368
18:17:26|0.00041333
18:17:27|0.00041375
18:17:27|0.00041422
18:17:29|0.00041451
18:17:30|0.00041578
18:17:31|0.000416
18:17:31|0.00041697
18:17:33|0.0004187
18:17:34|0.00041882
18:17:35|0.0004187
18:17:37|0.00041785
18:17:38|0.00041852
18:17:39|0.00041853
18:17:39|0.00041849
18:17:41|0.00041837
18:17:41|0.0004189
18:17:42|0.0004185
18:17:43|0.00041748
18:17:44|0.00041762
18:17:45|0.000418
18:17:47|0.00041849
18:17:48|0.00041837
18:17:48|0.00041857
18:17:50|0.00041868
18:17:51|0.0004189
18:17:52|0.00041941
18:17:53|0.00041918
18:17:53|0.00041953
18:17:55|0.00041935
18:17:56|0.00041937
18:17:57|0.00041959
18:17:58|0.00041975
18:17:59|0.00041957
18:18:00|0.00041957
18:18:01|0.00041945
18:18:02|0.00041936
18:18:04|0.00041908
18:18:04|0.00041892
18:18:06|0.00041788
18:18:06|0.00041755
18:18:08|0.0004166
18:18:08|0.00041667
18:18:09|0.00041707
18:18:10|0.00041706
18:18:11|0.00041718
18:18:13|0.00041665
18:18:13|0.00041739
18:18:15|0.00041681
18:18:15|0.00041684
18:18:17|0.00041633
18:18:18|0.00041689
18:18:19|0.00041706
18:18:20|0.00041669
18:18:21|0.00041735
18:18:22|0.00041735
18:18:23|0.00041667
18:18:24|0.000417
18:18:25|0.000417
18:18:26|0.00041671
18:18:27|0.00041686
18:18:28|0.000417
18:18:30|0.00041696
18:18:31|0.00041696
18:18:31|0.00041696
18:18:33|0.00041668
18:18:33|0.0004167
18:18:34|0.000417
18:18:36|0.00041735
18:18:37|0.00041735
18:18:38|0.00041733
18:18:39|0.00041788
18:18:41|0.0004179
18:18:41|0.00041841
18:18:42|0.00041906
18:18:43|0.0004187
18:18:44|0.00041853
18:18:45|0.00041853
18:18:46|0.00041853
18:18:47|0.00041921
18:18:48|0.000419
18:18:49|0.00041911
18:18:50|0.00041979
18:18:51|0.00042098
18:18:52|0.00042135
18:18:53|0.00042244
18:18:54|0.00042001
18:18:55|0.0004208
18:18:56|0.00042099
18:18:57|0.00042103
18:18:58|0.0004211
18:18:59|0.00042105
18:19:00|0.00042106
18:19:01|0.00042116
18:19:02|0.0004211
18:19:03|0.0004211
18:19:04|0.00042019
18:19:05|0.00041933
18:19:06|0.00041981
18:19:08|0.00042002
18:19:10|0.00042011
18:19:10|0.00042019
18:19:11|0.00041935
18:19:12|0.00041936
18:19:13|0.00041903
18:19:14|0.00041871
18:19:15|0.00041928
18:19:16|0.00041918
18:19:17|0.00041957
18:19:18|0.00041983
18:19:19|0.0004196
18:19:20|0.00042
18:19:21|0.00042042
18:19:22|0.00042042
18:19:23|0.00042
18:19:24|0.00042023
18:19:25|0.00041977
18:19:26|0.00042002
18:19:27|0.00041958
18:19:28|0.00041957
18:19:29|0.00041895
18:19:30|0.00041912
18:19:31|0.00041934
18:19:32|0.00041931
18:19:33|0.00041867
18:19:34|0.00041852
18:19:35|0.00041887
18:19:36|0.0004185
18:19:37|0.00041789
18:19:38|0.00041744
18:19:39|0.00041895
18:19:40|0.00041884
18:19:41|0.00041907
18:19:42|0.00041889
18:19:43|0.00041888
18:19:44|0.00041889
18:19:45|0.0004187
18:19:46|0.00041869
18:19:47|0.00041874
18:19:48|0.00041889
18:19:49|0.00041889
18:19:50|0.0004189
18:19:51|0.0004189
18:19:52|0.00041841
18:19:53|0.00041801
18:19:54|0.00041696
18:19:55|0.00041663
18:19:56|0.00041709
18:19:57|0.00041683
18:19:58|0.00041676
18:19:59|0.000417
18:20:01|0.00041697
18:20:01|0.00041751
18:20:03|0.00041693
18:20:03|0.00041691
18:20:05|0.00041698
18:20:07|0.00041662
18:20:08|0.00041564
18:20:09|0.00041567
18:20:11|0.00041655
18:20:11|0.00041644
18:20:12|0.00041643
18:20:13|0.00041626
18:20:14|0.00041626
18:20:15|0.00041647
18:20:16|0.00041639
18:20:18|0.00041666
18:20:18|0.00041644
18:20:19|0.00041665
18:20:20|0.00041657
18:20:21|0.00041657
18:20:22|0.0004175
18:20:23|0.0004175
18:20:24|0.00041771
18:20:25|0.00041836
18:20:26|0.00041861
18:20:27|0.00041763
18:20:28|0.0004182
18:20:29|0.00041818
18:20:30|0.00041818
18:20:31|0.00041819
18:20:32|0.00041824
18:20:33|0.00041896
18:20:34|0.00041954
18:20:35|0.00041927
18:20:36|0.00041897
18:20:38|0.00041867
18:20:39|0.00041919
18:20:39|0.00041919
18:20:41|0.00041958
18:20:42|0.0004198
18:20:43|0.00041924
18:20:44|0.00041881
18:20:45|0.00041882
18:20:46|0.00041921
18:20:47|0.00041883
18:20:48|0.00041883
18:20:49|0.00041882
18:20:49|0.00041884
18:20:51|0.00041882
18:20:52|0.00041941
18:20:53|0.00041884
18:20:53|0.00041883
18:20:56|0.00041884
18:20:56|0.00041946
18:20:57|0.00041907
18:20:58|0.00041908
18:20:59|0.00041905
18:21:00|0.00041945
18:21:01|0.0004193
18:21:02|0.00041955
18:21:03|0.00041964
18:21:04|0.0004194
18:21:05|0.00041943
18:21:06|0.00041931
18:21:07|0.00041998
18:21:08|0.00041997
18:21:09|0.00041988
18:21:11|0.00041948
18:21:13|0.00041932
18:21:13|0.00041941
18:21:14|0.00041928
18:21:16|0.00041822
18:21:17|0.0004185
18:21:18|0.00041833
18:21:19|0.00041827
18:21:20|0.00041853
18:21:21|0.00041851
18:21:22|0.00041848
18:21:23|0.00041848
18:21:24|0.00041901
18:21:25|0.00041901
18:21:25|0.00041906
18:21:26|0.0004187
18:21:28|0.00041905
18:21:29|0.00041902
18:21:29|0.00041939
18:21:31|0.00041972
18:21:31|0.0004194
18:21:33|0.00041934
18:21:34|0.00041853
18:21:34|0.00041885
18:21:36|0.00041877
18:21:36|0.00041893
18:21:38|0.00041893
18:21:40|0.00041865
18:21:41|0.00041868
18:21:41|0.00041867
18:21:43|0.00041867
18:21:45|0.00041867
18:21:46|0.00041802
18:21:47|0.00041803
18:21:48|0.00041803
18:21:48|0.00041885
18:21:50|0.00041811
18:21:50|0.00041851
18:21:52|0.00041822
18:21:52|0.00041837
18:21:54|0.00041849
18:21:55|0.0004182
18:21:56|0.00041819
18:21:57|0.00041817
18:21:58|0.00041817
18:21:59|0.00041858
18:22:00|0.0004185
18:22:01|0.00041931
18:22:02|0.00041909
18:22:02|0.00041909
18:22:03|0.00041911
18:22:04|0.00041941
18:22:07|0.00041958
18:22:07|0.00041984
18:22:09|0.00042
18:22:10|0.00042
18:22:12|0.00041993
18:22:13|0.00041954
18:22:14|0.00041917
18:22:15|0.00041953
18:22:15|0.00041921
18:22:17|0.00041894
18:22:18|0.00041894
18:22:19|0.0004186
18:22:20|0.00041853
18:22:20|0.00041818
18:22:22|0.00041839
18:22:22|0.00041828
18:22:24|0.00041824
18:22:24|0.00041824
18:22:26|0.00041881
18:22:27|0.0004186
18:22:28|0.00041885
18:22:29|0.00041885
18:22:29|0.00041902
18:22:30|0.00041902
18:22:31|0.00041902
18:22:32|0.00041916
18:22:34|0.00041921
18:22:34|0.00041885
18:22:36|0.0004189
18:22:37|0.00041892
18:22:38|0.00041885
18:22:38|0.00041886
18:22:40|0.00041886
18:22:40|0.00041886
18:22:42|0.00041888
18:22:43|0.00041925
18:22:44|0.00041925
18:22:45|0.00042149
18:22:46|0.00042123
18:22:47|0.00042181
18:22:47|0.00042036
18:22:49|0.00042001
18:22:50|0.00041994
18:22:51|0.00041976
18:22:53|0.00041967
18:22:53|0.00042005
18:22:54|0.00042039
18:22:55|0.00042007
18:22:56|0.0004207
18:22:58|0.00042105
18:23:00|0.00042151
18:23:00|0.00042145
18:23:02|0.00042191
18:23:03|0.00042222
18:23:04|0.00042255
18:23:04|0.00042295
18:23:06|0.00042318
18:23:07|0.0004233
18:23:07|0.00042279
18:23:08|0.000423
18:23:09|0.00042313
18:23:12|0.00042327
18:23:13|0.00042328
18:23:13|0.00042335
18:23:14|0.0004234
18:23:16|0.00042337
18:23:17|0.00042339
18:23:18|0.00042321
18:23:18|0.00042294
18:23:20|0.00042287
18:23:21|0.00042294
18:23:22|0.00042326
18:23:23|0.0004229
18:23:24|0.00042283
18:23:25|0.00042216
18:23:26|0.00042223
18:23:28|0.00042288
18:23:28|0.00042334
18:23:29|0.00042295
18:23:30|0.00042335
18:23:31|0.00042296
18:23:32|0.00042301
18:23:33|0.00042321
18:23:34|0.00042297
18:23:35|0.00042298
18:23:36|0.00042335
18:23:37|0.0004231
18:23:38|0.00042335
18:23:39|0.00042335
18:23:40|0.00042374
18:23:41|0.00042346
18:23:42|0.00042362
18:23:43|0.0004246
18:23:44|0.00042415
18:23:45|0.00042498
18:23:46|0.00042448
18:23:47|0.000425
18:23:49|0.00042471
18:23:50|0.00042448
18:23:50|0.00042434
18:23:53|0.000425
18:23:53|0.00042661
18:23:54|0.00042539
18:23:55|0.00042657
18:23:56|0.00042689
18:23:57|0.0004265
18:23:58|0.00042731
18:23:59|0.00042678
18:24:00|0.00042712
18:24:01|0.00042657
18:24:02|0.00042664
18:24:03|0.00042607
18:24:04|0.00042657
18:24:05|0.00042611
18:24:06|0.00042601
18:24:07|0.000426
18:24:08|0.00042614
18:24:09|0.00042615
18:24:11|0.0004267
18:24:13|0.000426
18:24:14|0.00042509
18:24:16|0.0004253
18:24:16|0.000427
18:24:17|0.00042589
18:24:18|0.00042598
18:24:19|0.00042555
18:24:20|0.00042556
18:24:21|0.00042555
18:24:22|0.00042505
18:24:23|0.00042536
18:24:24|0.00042523
18:24:25|0.00042519
18:24:27|0.00042672
18:24:28|0.00042643
18:24:29|0.00042589
18:24:30|0.00042609
18:24:32|0.00042708
18:24:33|0.00042607
18:24:34|0.00042561
18:24:35|0.0004256
18:24:36|0.00042708
18:24:37|0.00042735
18:24:37|0.000428
18:24:40|0.00042758
18:24:40|0.0004273
18:24:42|0.00042706
18:24:43|0.0004269
18:24:43|0.00042778
18:24:45|0.0004275
18:24:45|0.00042726
18:24:47|0.00042819
18:24:47|0.00042829
18:24:48|0.00042825
18:24:50|0.00042829
18:24:51|0.0004282
18:24:52|0.00042827
18:24:52|0.0004287
18:24:54|0.00042857
18:24:54|0.000429
18:24:56|0.00042849
18:24:56|0.00042849
18:24:58|0.0004284
18:24:58|0.00042915
18:25:00|0.0004291
18:25:02|0.00042929
18:25:02|0.00042956
18:25:03|0.00042918
18:25:05|0.00042798
18:25:05|0.00042823
18:25:07|0.00042765
18:25:07|0.00042841
18:25:08|0.00042798
18:25:10|0.00042858
18:25:12|0.00042859
18:25:12|0.00042859
18:25:14|0.00042816
18:25:16|0.00042818
18:25:17|0.00042818
18:25:17|0.00042938
18:25:18|0.00042902
18:25:20|0.00043
18:25:22|0.00042929
18:25:22|0.00042872
18:25:23|0.00042824
18:25:24|0.00042836
18:25:25|0.0004287
18:25:26|0.00042877
18:25:27|0.00042883
18:25:28|0.00042924
18:25:30|0.00042851
18:25:31|0.00042909
18:25:31|0.00042856
18:25:32|0.00042899
18:25:34|0.00042845
18:25:35|0.00042845
18:25:36|0.00042826
18:25:37|0.00042867
18:25:38|0.00042881
18:25:38|0.00042741
18:25:40|0.00042783
18:25:41|0.00042737
18:25:42|0.00042742
18:25:42|0.00042705
18:25:44|0.00042688
18:25:46|0.00042688
18:25:46|0.00042655
18:25:47|0.00042619
18:25:48|0.000426
18:25:49|0.00042458
18:25:50|0.00042433
18:25:51|0.00042511
18:25:52|0.00042553
18:25:53|0.00042484
18:25:54|0.00042515
18:25:55|0.00042495
18:25:56|0.00042484
18:25:57|0.000425
18:25:58|0.00042478
18:25:59|0.0004243
18:26:00|0.00042451
18:26:01|0.00042464
18:26:02|0.00042463
18:26:03|0.0004249
18:26:04|0.00042472
18:26:05|0.00042469
18:26:06|0.00042482
18:26:07|0.00042433
18:26:08|0.00042434
18:26:10|0.00042416
18:26:11|0.000424
18:26:12|0.00042384
18:26:12|0.00042361
18:26:14|0.00042339
18:26:15|0.00042393
18:26:15|0.00042319
18:26:18|0.00042282
18:26:18|0.00042188
18:26:19|0.0004227
18:26:20|0.00042307
18:26:21|0.00042378
18:26:22|0.00042367
18:26:23|0.00042389
18:26:24|0.00042337
18:26:25|0.00042368
18:26:26|0.00042382
18:26:27|0.00042352
18:26:28|0.00042357
18:26:29|0.00042358
18:26:30|0.00042376
18:26:31|0.00042338
18:26:32|0.00042328
18:26:33|0.00042322
18:26:34|0.00042373
18:26:35|0.00042373
18:26:36|0.00042434
18:26:37|0.00042432
18:26:38|0.00042444
18:26:39|0.00042422
18:26:40|0.00042432
18:26:42|0.00042367
18:26:43|0.00042406
18:26:43|0.00042356
18:26:44|0.00042328
18:26:46|0.00042376
18:26:48|0.00042376
18:26:48|0.00042348
18:26:49|0.00042329
18:26:50|0.00042371
18:26:51|0.00042236
18:26:52|0.00042343
18:26:53|0.00042254
18:26:54|0.000423
18:26:55|0.0004228
18:26:56|0.00042245
18:26:57|0.0004224
18:26:58|0.00042202
18:26:59|0.00042188
18:27:00|0.00042202
18:27:01|0.00042206
18:27:02|0.0004228
18:27:03|0.0004228
18:27:04|0.000423
18:27:05|0.0004227
18:27:06|0.00042304
18:27:07|0.00042263
18:27:08|0.00042317
18:27:09|0.00042295
18:27:10|0.00042296
18:27:11|0.00042336
18:27:13|0.00042317
18:27:14|0.00042342
18:27:15|0.00042371
18:27:16|0.00042388
18:27:17|0.0004242
18:27:18|0.0004249
18:27:20|0.000425
18:27:20|0.00042502
18:27:22|0.0004248
18:27:22|0.00042522
18:27:24|0.00042547
18:27:25|0.00042432
18:27:26|0.00042487
18:27:27|0.00042444
18:27:28|0.00042435
18:27:29|0.0004248
18:27:30|0.0004248
18:27:31|0.00042458
18:27:32|0.00042497
18:27:33|0.0004249
18:27:34|0.00042515
18:27:36|0.00042491
18:27:37|0.00042491
18:27:38|0.00042473
18:27:38|0.00042393
18:27:39|0.00042442
18:27:40|0.00042447
18:27:41|0.00042439
18:27:43|0.00042439
18:27:44|0.00042448
18:27:45|0.00042437
18:27:45|0.00042429
18:27:47|0.00042454
18:27:47|0.00042418
18:27:48|0.00042438
18:27:50|0.00042531
18:27:51|0.00042511
18:27:52|0.00042465
18:27:53|0.00042485
18:27:54|0.00042411
18:27:54|0.0004241
18:27:56|0.00042464
18:27:56|0.00042465
18:27:58|0.00042414
18:27:58|0.00042451
18:28:00|0.00042448
18:28:00|0.00042465
18:28:02|0.00042437
18:28:03|0.00042428
18:28:03|0.00042414
18:28:05|0.00042394
18:28:05|0.00042356
18:28:07|0.00042393
18:28:08|0.00042393
18:28:09|0.00042403
18:28:10|0.00042403
18:28:10|0.00042461
18:28:11|0.00042444
18:28:12|0.00042394
18:28:14|0.00042402
18:28:15|0.00042407
18:28:17|0.00042406
18:28:17|0.00042406
18:28:19|0.00042407
18:28:21|0.000423
18:28:22|0.00042412
18:28:22|0.00042378
18:28:24|0.00042378
18:28:24|0.00042409
18:28:26|0.00042357
18:28:27|0.00042281
18:28:28|0.00042311
18:28:29|0.00042305
18:28:30|0.00042305
18:28:31|0.00042345
18:28:32|0.0004236
18:28:33|0.00042329
18:28:34|0.0004227
18:28:35|0.00042271
18:28:36|0.00042281
18:28:37|0.00042309
18:28:38|0.00042271
18:28:39|0.00042281
18:28:40|0.00042309
18:28:41|0.00042242
18:28:43|0.00042265
18:28:44|0.00042194
18:28:45|0.00042199
18:28:46|0.0004222
18:28:47|0.00042235
18:28:48|0.00042258
18:28:49|0.0004226
18:28:50|0.0004214
18:28:51|0.00042059
18:28:52|0.00042121
18:28:53|0.00042132
18:28:54|0.00042165
18:28:56|0.00042122
18:28:56|0.0004212
18:28:58|0.00042181
18:28:58|0.00042122
18:28:59|0.00042089
18:29:01|0.00042089
18:29:02|0.00042075
18:29:02|0.00042043
18:29:03|0.00042057
18:29:04|0.00042052
18:29:05|0.00042121
18:29:06|0.00042074
18:29:08|0.00042074
18:29:08|0.00042074
18:29:10|0.00042053
18:29:10|0.0004206
18:29:12|0.00042019
18:29:12|0.00042021
18:29:13|0.0004204
18:29:15|0.00042083
18:29:16|0.00042043
18:29:18|0.00042053
18:29:18|0.00042121
18:29:20|0.00042151
18:29:21|0.00042125
18:29:22|0.00042165
18:29:23|0.00042251
18:29:24|0.00042264
18:29:26|0.00042331
18:29:26|0.00042319
18:29:27|0.00042288
18:29:28|0.00042288
18:29:29|0.00042222
18:29:31|0.00042219
18:29:32|0.00042297
18:29:33|0.00042297
18:29:34|0.00042297
18:29:35|0.00042178
18:29:36|0.00042227
18:29:37|0.00042239
18:29:38|0.0004224
18:29:39|0.00042266
18:29:40|0.00042231
18:29:41|0.0004219
18:29:42|0.00042175
18:29:43|0.00042178
18:29:44|0.00042102
18:29:45|0.00042251
18:29:46|0.0004223
18:29:47|0.00042239
18:29:48|0.00042339
18:29:49|0.00042339
18:29:50|0.00042339
18:29:51|0.00042282
18:29:52|0.00042289
18:29:53|0.00042327
18:29:54|0.00042258
18:29:55|0.00042208
18:29:57|0.00042275
18:29:57|0.00042271
18:29:58|0.0004229
18:29:59|0.00042296
18:30:01|0.00042276
18:30:01|0.00042298
18:30:02|0.00042275
18:30:04|0.00042271
18:30:05|0.00042297
18:30:06|0.00042324
18:30:07|0.00042301
18:30:07|0.0004227
18:30:08|0.00042261
18:30:10|0.00042372
18:30:11|0.0004229
18:30:12|0.00042332
18:30:13|0.00042227
18:30:14|0.0004221
18:30:16|0.00042169
18:30:17|0.00042169
18:30:17|0.00042145
18:30:18|0.00042146
18:30:20|0.00042172
18:30:21|0.00042152
18:30:23|0.00042158
18:30:24|0.00042165
18:30:24|0.00042185
18:30:26|0.00042186
18:30:27|0.00042192
18:30:28|0.0004222
18:30:29|0.0004222
18:30:30|0.00042205
18:30:31|0.00042204
18:30:32|0.00042183
18:30:33|0.00042144
18:30:34|0.00042121
18:30:35|0.00042147
18:30:36|0.00042118
18:30:37|0.000421
18:30:38|0.000421
18:30:39|0.000421
18:30:40|0.00042116
18:30:41|0.00042106
18:30:42|0.00042107
18:30:43|0.00042145
18:30:44|0.0004212
18:30:45|0.00042128
18:30:46|0.0004212
18:30:47|0.00042126
18:30:48|0.00042146
18:30:49|0.00042102
18:30:50|0.00042103
18:30:51|0.00042103
18:30:52|0.0004214
18:30:53|0.00042102
18:30:54|0.00042066
18:30:55|0.0004203
18:30:56|0.00042026
18:30:57|0.00042027
18:30:58|0.00042061
18:30:59|0.00042113
18:31:00|0.00042113
18:31:01|0.00042091
18:31:02|0.00042091
18:31:03|0.00042086
18:31:04|0.00042113
18:31:05|0.000421
18:31:06|0.00042102
18:31:07|0.00042104
18:31:08|0.00042041
18:31:09|0.00042037
18:31:10|0.00042033
18:31:11|0.00042036
18:31:12|0.00042
18:31:13|0.0004201
18:31:14|0.00042001
18:31:15|0.00042001
18:31:17|0.00042042
18:31:18|0.00042054
18:31:20|0.0004206
18:31:20|0.00042041
18:31:22|0.00042034
18:31:23|0.00042057
18:31:25|0.00042033
18:31:26|0.00042033
18:31:27|0.00042033
18:31:27|0.00042024
18:31:29|0.00042023
18:31:30|0.00042024
18:31:31|0.00042041
18:31:31|0.00042061
18:31:32|0.00042006
18:31:33|0.00042025
18:31:34|0.00042019
18:31:36|0.00042023
18:31:37|0.00042148
18:31:38|0.00042121
18:31:39|0.00042169
18:31:40|0.00042169
18:31:41|0.00042149
18:31:42|0.00042121
18:31:43|0.00042121
18:31:44|0.00042136
18:31:45|0.00042136
18:31:46|0.00042134
18:31:48|0.00042134
18:31:48|0.00042124
18:31:49|0.00042121
18:31:51|0.00042138
18:31:51|0.00042109
18:31:53|0.00042109
18:31:54|0.00042109
18:31:55|0.00042109
18:31:55|0.00042106
18:31:57|0.00042125
18:31:58|0.00042109
18:31:59|0.00042109
18:32:00|0.00042109
18:32:01|0.00042109
18:32:02|0.00042125
18:32:03|0.00042126
18:32:04|0.00042125
18:32:05|0.00042125
18:32:06|0.00042124
18:32:07|0.00042075
18:32:08|0.00042076
18:32:09|0.00042076
18:32:10|0.00042074
18:32:11|0.00042048
18:32:12|0.00042046
18:32:13|0.00042039
18:32:14|0.00042018
18:32:15|0.00042008
18:32:16|0.00042016
18:32:17|0.00042013
18:32:19|0.0004202
18:32:20|0.00042016
18:32:22|0.00042008
18:32:22|0.00042008
18:32:24|0.00042015
18:32:26|0.00042007
18:32:27|0.00042082
18:32:28|0.00042059
18:32:28|0.00042058
18:32:29|0.00042058
18:32:30|0.00042075
18:32:31|0.00042134
18:32:32|0.00042107
18:32:33|0.00042107
18:32:35|0.00042115
18:32:35|0.00042099
18:32:37|0.00042094
18:32:38|0.00042082
18:32:38|0.00042078
18:32:39|0.00042078
18:32:41|0.00042078
18:32:41|0.00042078
18:32:42|0.00042047
18:32:44|0.00042078
18:32:45|0.00042078
18:32:45|0.00042078
18:32:46|0.00042078
18:32:47|0.0004205
18:32:48|0.0004205
18:32:49|0.00042058
18:32:50|0.00042009
18:32:51|0.00042014
18:32:53|0.00042014
18:32:53|0.00042016
18:32:54|0.00042016
18:32:55|0.00042043
18:32:57|0.00042019
18:32:58|0.00042019
18:32:59|0.0004202
18:33:00|0.00042006
18:33:01|0.00041918
18:33:02|0.00041958
18:33:03|0.00041958
18:33:04|0.00041943
18:33:05|0.0004194
18:33:06|0.00041942
18:33:07|0.00041967
18:33:08|0.00041977
18:33:09|0.00042038
18:33:10|0.00042005
18:33:11|0.00042023
18:33:12|0.00042019
18:33:13|0.0004198
18:33:14|0.0004198
18:33:15|0.0004198
18:33:16|0.00041953
18:33:17|0.00041952
18:33:19|0.00041971
18:33:20|0.00041956
18:33:21|0.00041948
18:33:22|0.00041939
18:33:24|0.00041946
18:33:25|0.00041948
18:33:26|0.0004195
18:33:27|0.00041951
18:33:28|0.00041951
18:33:29|0.00041951
18:33:30|0.00041948
18:33:31|0.00041948
18:33:32|0.00041948
18:33:33|0.000419
18:33:34|0.00041903
18:33:35|0.00041903
18:33:36|0.00041899
18:33:37|0.0004188
18:33:38|0.00041871
18:33:39|0.00041813
18:33:40|0.00041813
18:33:42|0.00041824
18:33:43|0.00041798
18:33:44|0.00041792
18:33:45|0.00041744
18:33:45|0.00041771
18:33:47|0.00041738
18:33:47|0.00041786
18:33:49|0.00041785
18:33:49|0.00041703
18:33:51|0.00041703
18:33:51|0.00041738
18:33:53|0.00041733
18:33:54|0.00041786
18:33:54|0.00041786
18:33:55|0.00041786
18:33:57|0.00041763
18:33:58|0.00041792
18:33:59|0.00041778
18:34:00|0.00041771
18:34:02|0.00041834
18:34:02|0.00041852
18:34:04|0.00041816
18:34:05|0.00041816
18:34:06|0.00041832
18:34:07|0.00041835
18:34:08|0.00041826
18:34:09|0.00041793
18:34:10|0.00041793
18:34:11|0.00041806
18:34:12|0.00041815
18:34:13|0.00041824
18:34:15|0.00041811
18:34:16|0.00041811
18:34:16|0.00041811
18:34:17|0.0004181
18:34:19|0.00041819
18:34:20|0.00041819
18:34:21|0.00041817
18:34:23|0.0004181
18:34:24|0.00041807
18:34:26|0.00041758
18:34:26|0.00041744
18:34:27|0.00041789
18:34:28|0.00041763
18:34:30|0.00041762
18:34:32|0.00041778
18:34:32|0.00041778
18:34:33|0.00041839
18:34:34|0.00041839
18:34:35|0.00041839
18:34:37|0.00041839
18:34:38|0.0004181
18:34:39|0.00041811
18:34:39|0.00041811
18:34:41|0.00041811
18:34:41|0.00041825
18:34:43|0.00041825
18:34:44|0.00041825
18:34:45|0.00041872
18:34:47|0.00041931
18:34:47|0.00041949
18:34:49|0.00041845
18:34:50|0.00041896
18:34:51|0.00041922
18:34:52|0.00041922
18:34:53|0.00041918
18:34:53|0.00041918
18:34:55|0.00041918
18:34:56|0.00041917
18:34:56|0.00041917
18:34:57|0.00041917
18:34:58|0.00041917
18:35:00|0.00041953
18:35:01|0.00041953
18:35:02|0.00041953
18:35:03|0.00041953
18:35:04|0.00041948
18:35:05|0.00041945
18:35:07|0.00041948
18:35:07|0.00041949
18:35:09|0.00041954
18:35:10|0.00041961
18:35:11|0.00042023
18:35:12|0.00042023
18:35:13|0.00042023
18:35:14|0.00042004
18:35:15|0.0004198
18:35:16|0.0004198
18:35:18|0.0004198
18:35:18|0.0004198
18:35:20|0.00041973
18:35:22|0.00041974
18:35:22|0.0004198
18:35:24|0.0004198
18:35:26|0.0004194
18:35:27|0.00041939
18:35:29|0.00041939
18:35:30|0.00041954
18:35:31|0.0004198
18:35:31|0.0004198
18:35:33|0.00041984
18:35:35|0.0004198
18:35:35|0.00041929
18:35:36|0.00041929
18:35:38|0.0004195
18:35:38|0.00041941
18:35:39|0.00041915
18:35:41|0.000419
18:35:41|0.00041854
18:35:43|0.00041853
18:35:43|0.00041853
18:35:44|0.00041854
18:35:45|0.00041869
18:35:47|0.00041892
18:35:47|0.00041856
18:35:49|0.00041888
18:35:49|0.00041887
18:35:51|0.00041918
18:35:51|0.000419
18:35:52|0.000419
18:35:54|0.000419
18:35:55|0.0004188
18:35:56|0.0004188
18:35:57|0.0004188
18:35:58|0.0004188
18:35:59|0.0004188
18:36:00|0.000419
18:36:01|0.00041929
18:36:02|0.00041908
18:36:03|0.00041895
18:36:04|0.00041924
18:36:05|0.00041913
18:36:06|0.00041913
18:36:07|0.00041913
18:36:08|0.00041913
18:36:09|0.00041919
18:36:10|0.00041919
18:36:12|0.00041945
18:36:13|0.00041945
18:36:13|0.00041945
18:36:15|0.00041945
18:36:16|0.00041957
18:36:17|0.00041957
18:36:17|0.00041962
18:36:19|0.00041953
18:36:19|0.0004196
18:36:21|0.0004196
18:36:23|0.00041999
18:36:23|0.00042
18:36:25|0.00041983
18:36:26|0.00041983
18:36:27|0.00041983
18:36:28|0.00041982
18:36:29|0.00041987
18:36:30|0.00041972
18:36:32|0.00041972
18:36:32|0.0004196
18:36:33|0.0004196
18:36:34|0.00041946
18:36:35|0.00041944
18:36:36|0.00041945
18:36:37|0.00041945
18:36:39|0.00041959
18:36:39|0.00041959
18:36:40|0.0004196
18:36:42|0.0004196
18:36:42|0.0004196
18:36:44|0.0004196
18:36:45|0.00041961
18:36:45|0.00041983
18:36:47|0.00041983
18:36:47|0.00041982
18:36:49|0.00041972
18:36:50|0.00041972
18:36:50|0.00041972
18:36:51|0.00041982
18:36:53|0.00041982
18:36:53|0.00041982
18:36:54|0.00041982
18:36:56|0.00041992
18:36:56|0.00041982
18:36:58|0.00041982
18:36:58|0.00041873
18:37:00|0.00041983
18:37:00|0.00041982
18:37:02|0.00041982
18:37:03|0.00041982
18:37:05|0.00041954
18:37:05|0.00041956
18:37:06|0.00041956
18:37:07|0.00041956
18:37:08|0.00041956
18:37:10|0.00041956
18:37:10|0.00041972
18:37:12|0.00041961
18:37:13|0.00041951
18:37:13|0.00041977
18:37:14|0.00041977
18:37:16|0.00041977
18:37:16|0.00041954
18:37:17|0.00041954
18:37:18|0.00041954
18:37:19|0.00041954
18:37:20|0.00041985
18:37:21|0.00041902
18:37:23|0.00041932
18:37:24|0.00041924
18:37:25|0.00041924
18:37:27|0.00041911
18:37:28|0.00041892
18:37:28|0.00041925
18:37:30|0.00041896
18:37:31|0.00041925
18:37:32|0.00041916
18:37:33|0.00041913
18:37:34|0.00041913
18:37:35|0.00041945
18:37:36|0.00041945
18:37:38|0.00041955
18:37:38|0.00041977
18:37:40|0.00041977
18:37:42|0.00042005
18:37:42|0.00042005
18:37:44|0.00042047
18:37:44|0.00042021
18:37:46|0.00042024
18:37:47|0.00042027
18:37:48|0.00042007
18:37:49|0.00042043
18:37:50|0.00042038
18:37:51|0.00042038
18:37:52|0.00041988
18:37:53|0.00041994
18:37:54|0.00041952
18:37:55|0.00041928
18:37:56|0.00041914
18:37:57|0.00041945
18:37:58|0.00041944
18:37:59|0.00041944
18:38:00|0.00041944
18:38:01|0.00041944
18:38:03|0.00042014
18:38:04|0.00042021
18:38:04|0.00042003
18:38:05|0.00042003
18:38:07|0.00042003
18:38:07|0.00041958
18:38:08|0.00041958
18:38:09|0.00041945
18:38:11|0.00041945
18:38:12|0.00041944
18:38:12|0.00041917
18:38:14|0.000419
18:38:15|0.000419
18:38:15|0.00041903
18:38:17|0.00041958
18:38:17|0.00041857
18:38:19|0.00041897
18:38:19|0.00041879
18:38:21|0.00041894
18:38:22|0.0004188
18:38:24|0.00041848
18:38:24|0.00041816
18:38:25|0.00041801
18:38:26|0.00041784
18:38:28|0.00041798
18:38:28|0.00041768
18:38:30|0.00041774
18:38:31|0.00041782
18:38:32|0.00041769
18:38:33|0.00041763
18:38:34|0.00041762
18:38:35|0.00041744
18:38:36|0.00041729
18:38:37|0.00041721
18:38:38|0.00041712
18:38:39|0.00041743
18:38:40|0.00041765
18:38:42|0.00041778
18:38:42|0.0004178
18:38:43|0.00041754
18:38:45|0.00041729
18:38:46|0.00041731
18:38:47|0.00041728
18:38:48|0.0004178
18:38:48|0.00041755
18:38:50|0.00041755
18:38:50|0.00041755
18:38:52|0.00041755
18:38:52|0.00041779
18:38:53|0.00041779
18:38:55|0.00041808
18:38:56|0.00041792
18:38:56|0.00041792
18:38:57|0.00041792
18:38:58|0.00041792
18:38:59|0.000418
18:39:01|0.00041807
18:39:02|0.00041843
18:39:02|0.00041843
18:39:04|0.00041843
18:39:05|0.00041831
18:39:06|0.000418
18:39:07|0.00041786
18:39:09|0.00041786
18:39:09|0.00041785
18:39:10|0.00041767
18:39:11|0.00041757
18:39:12|0.00041774
18:39:13|0.00041748
18:39:14|0.00041752
18:39:15|0.00041752
18:39:17|0.00041752
18:39:18|0.00041762
18:39:18|0.00041762
18:39:20|0.00041758
18:39:21|0.00041702
18:39:22|0.00041693
18:39:23|0.00041694
18:39:25|0.00041735
18:39:26|0.00041742
18:39:27|0.00041765
18:39:29|0.00041764
18:39:29|0.00041738
18:39:30|0.00041738
18:39:32|0.00041775
18:39:33|0.00041775
18:39:34|0.00041772
18:39:35|0.00041772
18:39:36|0.00041775
18:39:37|0.00041775
18:39:38|0.00041735
18:39:39|0.00041739
18:39:41|0.00041765
18:39:42|0.00041759
18:39:43|0.00041695
18:39:44|0.00041723
18:39:45|0.00041756
18:39:46|0.00041701
18:39:47|0.00041689
18:39:48|0.00041686
18:39:49|0.00041718
18:39:50|0.00041718
18:39:51|0.00041723
18:39:53|0.00041761
18:39:54|0.00041721
18:39:54|0.00041757
18:39:55|0.00041764
18:39:57|0.00041764
18:39:58|0.00041728
18:39:59|0.00041705
18:40:00|0.00041695
18:40:01|0.00041695
18:40:02|0.00041687
18:40:03|0.00041692
18:40:04|0.00041687
18:40:05|0.00041648
18:40:06|0.00041689
18:40:07|0.00041683
18:40:08|0.00041652
18:40:09|0.0004164
18:40:10|0.0004164
18:40:11|0.0004164
18:40:12|0.000418
18:40:13|0.00041797
18:40:14|0.00041708
18:40:15|0.00041672
18:40:16|0.00041682
18:40:17|0.00041669
18:40:18|0.00041668
18:40:19|0.0004177
18:40:20|0.00041708
18:40:21|0.00041734
18:40:22|0.00041734
18:40:23|0.00041714
18:40:25|0.00041744
18:40:26|0.00041715
18:40:28|0.00041722
18:40:30|0.00041722
18:40:30|0.00041722
18:40:31|0.00041704
18:40:32|0.00041743
18:40:34|0.00041762
18:40:35|0.00041764
18:40:35|0.00041764
18:40:37|0.0004176
18:40:38|0.00041833
18:40:40|0.00041835
18:40:40|0.00041839
18:40:41|0.00041839
18:40:42|0.00041829
18:40:43|0.00041829
18:40:44|0.00041731
18:40:45|0.00041731
18:40:46|0.00041731
18:40:47|0.00041731
18:40:48|0.00041768
18:40:49|0.00041776
18:40:50|0.00041775
18:40:51|0.00041776
18:40:52|0.00041786
18:40:53|0.00041751
18:40:54|0.00041751
18:40:55|0.00041777
18:40:56|0.00041777
18:40:57|0.00041777
18:40:58|0.00041777
18:40:59|0.00041777
18:41:00|0.00041777
18:41:01|0.00041777
18:41:02|0.00041777
18:41:03|0.00041763
18:41:04|0.0004174
18:41:05|0.0004174
18:41:06|0.00041752
18:41:07|0.0004172
18:41:08|0.00041746
18:41:09|0.00041746
18:41:10|0.00041762
18:41:11|0.00041762
18:41:12|0.00041762
18:41:13|0.00041762
18:41:14|0.00041762
18:41:15|0.00041732
18:41:16|0.00041732
18:41:17|0.00041764
18:41:18|0.00041766
18:41:19|0.00041731
18:41:20|0.00041746
18:41:21|0.00041746
18:41:22|0.00041746
18:41:23|0.00041737
18:41:24|0.00041738
18:41:26|0.0004173
18:41:27|0.00041738
18:41:28|0.00041738
18:41:28|0.00041738
18:41:30|0.00041757
18:41:30|0.0004175
18:41:32|0.00041787
18:41:33|0.00041742
18:41:35|0.00041779
18:41:35|0.00041745
18:41:36|0.00041745
18:41:38|0.000417
18:41:38|0.00041675
18:41:41|0.00041733
18:41:41|0.00041733
18:41:42|0.00041733
18:41:43|0.00041733
18:41:44|0.00041737
18:41:45|0.00041737
18:41:46|0.00041737
18:41:47|0.00041694
18:41:48|0.00041744
18:41:49|0.00041744
18:41:50|0.00041744
18:41:51|0.00041723
18:41:52|0.00041723
18:41:53|0.00041722
18:41:54|0.00041722
18:41:56|0.00041725
18:41:57|0.00041725
18:41:58|0.0004169
18:41:59|0.0004169
18:42:00|0.00041673
18:42:00|0.00041715
18:42:02|0.00041726
18:42:03|0.000417
18:42:03|0.00041726
18:42:05|0.00041698
18:42:06|0.0004173
18:42:07|0.0004173
18:42:08|0.0004173
18:42:09|0.00041722
18:42:09|0.00041722
18:42:11|0.00041728
18:42:12|0.00041728
18:42:13|0.00041728
18:42:14|0.0004173
18:42:15|0.00041772
18:42:16|0.00041772
18:42:16|0.00041737
18:42:18|0.00041727
18:42:19|0.00041727
18:42:19|0.00041727
18:42:21|0.00041727
18:42:22|0.00041727
18:42:23|0.00041743
18:42:24|0.00041743
18:42:24|0.00041743
18:42:26|0.00041722
18:42:28|0.00041656
18:42:30|0.00041686
18:42:30|0.00041686
18:42:32|0.00041653
18:42:32|0.00041655
18:42:34|0.00041653
18:42:35|0.00041653
18:42:36|0.00041628
18:42:37|0.00041636
18:42:37|0.00041666
18:42:38|0.00041637
18:42:39|0.00041717
18:42:40|0.00041712
18:42:42|0.0004171
18:42:43|0.00041712
18:42:44|0.00041694
18:42:45|0.00041694
18:42:46|0.000417
18:42:47|0.00041699
18:42:48|0.00041747
18:42:49|0.00041744
18:42:50|0.00041744
18:42:51|0.00041713
18:42:52|0.00041749
18:42:53|0.00041719
18:42:54|0.00041773
18:42:55|0.00041773
18:42:56|0.00041773
18:42:57|0.00041773
18:42:58|0.00041773
18:42:59|0.000418
18:43:00|0.00041799
18:43:01|0.00041779
18:43:03|0.00041779
18:43:04|0.00041829
18:43:06|0.00041829
18:43:06|0.00041825
18:43:07|0.00041829
18:43:09|0.00041802
18:43:10|0.00041802
18:43:10|0.000418
18:43:11|0.00041805
18:43:12|0.00041805
18:43:13|0.00041806
18:43:14|0.00041806
18:43:17|0.00041814
18:43:17|0.00041811
18:43:18|0.00041808
18:43:19|0.00041808
18:43:20|0.00041808
18:43:21|0.00041808
18:43:22|0.00041814
18:43:23|0.00041814
18:43:24|0.00041829
18:43:26|0.00041827
18:43:28|0.00041827
18:43:29|0.00041856
18:43:30|0.0004188
18:43:31|0.00041864
18:43:32|0.00041863
18:43:33|0.00041809
18:43:34|0.00041851
18:43:34|0.00041861
18:43:35|0.00041861
18:43:37|0.00041834
18:43:37|0.00041834
18:43:38|0.00041829
18:43:40|0.00041827
18:43:41|0.00041827
18:43:42|0.00041827
18:43:43|0.00041851
18:43:45|0.00041851
18:43:45|0.00041883
18:43:47|0.00041883
18:43:47|0.0004186
18:43:48|0.0004186
18:43:49|0.00041878
18:43:51|0.00041876
18:43:52|0.0004186
18:43:53|0.00041954
18:43:54|0.00041954
18:43:56|0.00041975
18:43:57|0.00041926
18:43:58|0.00041898
18:43:59|0.00041891
18:44:00|0.00041936
18:44:01|0.00041936
18:44:02|0.00041922
18:44:03|0.00041922
18:44:04|0.00041922
18:44:05|0.00041922
18:44:06|0.00041922
18:44:07|0.00041945
18:44:08|0.00042
18:44:09|0.0004203
18:44:10|0.00042055
18:44:11|0.00042055
18:44:12|0.00042057
18:44:13|0.00042058
18:44:14|0.00042033
18:44:15|0.00042035
18:44:16|0.00042035
18:44:17|0.00042035
18:44:18|0.00042035
18:44:19|0.00042087
18:44:20|0.00042049
18:44:21|0.00042076
18:44:22|0.00042076
18:44:23|0.00042027
18:44:24|0.00042014
18:44:25|0.00042002
18:44:26|0.00042011
18:44:28|0.00042006
18:44:29|0.00042063
18:44:30|0.00042063
18:44:31|0.00042018
18:44:32|0.0004204
18:44:33|0.00042014
18:44:34|0.00042014
18:44:35|0.00042036
18:44:36|0.00041938
18:44:37|0.00041881
18:44:38|0.00041873
18:44:39|0.00041881
18:44:41|0.00041868
18:44:42|0.00041888
18:44:42|0.00041854
18:44:44|0.00041844
18:44:45|0.00041856
18:44:46|0.00041881
18:44:47|0.00041853
18:44:49|0.00041871
18:44:50|0.00041871
18:44:52|0.00041844
18:44:52|0.00041808
18:44:53|0.00041831
18:44:54|0.000418
18:44:55|0.000418
18:44:56|0.000418
18:44:57|0.00041805
18:44:59|0.0004183
18:44:59|0.00041856
18:45:00|0.00041834
18:45:01|0.00041835
18:45:02|0.00041839
18:45:03|0.00041839
18:45:04|0.00041819
18:45:05|0.00041843
18:45:06|0.00041817
18:45:07|0.00041843
18:45:08|0.00041856
18:45:09|0.00041856
18:45:10|0.00041856
18:45:11|0.00041856
18:45:12|0.0004182
18:45:13|0.000418
18:45:14|0.00041819
18:45:15|0.00041816
18:45:16|0.00041816
18:45:18|0.00041816
18:45:19|0.000418
18:45:19|0.00041816
18:45:21|0.00041816
18:45:22|0.000418
18:45:23|0.0004175
18:45:24|0.0004175
18:45:25|0.00041735
18:45:27|0.00041711
18:45:27|0.000417
18:45:29|0.000417
18:45:29|0.00041682
18:45:30|0.00041682
18:45:31|0.00041682
18:45:32|0.00041682
18:45:34|0.00041675
18:45:35|0.00041682
18:45:37|0.00041682
18:45:37|0.00041682
18:45:38|0.00041674
18:45:40|0.00041653
18:45:40|0.00041679
18:45:42|0.00041653
18:45:43|0.00041602
18:45:44|0.00041593
18:45:45|0.00041628
18:45:46|0.00041588
18:45:47|0.00041609
18:45:47|0.0004159
18:45:49|0.00041588
18:45:49|0.00041516
18:45:51|0.00041502
18:45:52|0.00041501
18:45:53|0.00041501
18:45:54|0.00041452
18:45:55|0.00041442
18:45:56|0.000415
18:45:56|0.0004153
18:45:58|0.00041641
18:45:59|0.00041507
18:46:00|0.00041502
18:46:01|0.00041529
18:46:01|0.00041607
18:46:03|0.00041607
18:46:03|0.0004156
18:46:05|0.00041526
18:46:06|0.0004156
18:46:06|0.00041555
18:46:08|0.00041558
18:46:09|0.00041563
18:46:10|0.00041569
18:46:11|0.0004157
18:46:12|0.0004157
18:46:12|0.00041616
18:46:13|0.00041577
18:46:15|0.00041617
18:46:15|0.00041606
18:46:16|0.00041605
18:46:17|0.00041605
18:46:19|0.00041605
18:46:20|0.00041607
18:46:21|0.00041607
18:46:23|0.00041608
18:46:23|0.00041609
18:46:24|0.00041652
18:46:25|0.00041633
18:46:26|0.00041656
18:46:27|0.00041656
18:46:29|0.00041656
18:46:31|0.00041636
18:46:31|0.0004164
18:46:32|0.00041626
18:46:33|0.00041621
18:46:34|0.00041655
18:46:35|0.00041632
18:46:36|0.00041631
18:46:37|0.00041649
18:46:38|0.00041652
18:46:39|0.00041682
18:46:40|0.00041682
18:46:41|0.00041665
18:46:42|0.00041655
18:46:43|0.00041665
18:46:44|0.00041665
18:46:45|0.00041665
18:46:46|0.00041665
18:46:48|0.00041665
18:46:49|0.00041657
18:46:51|0.00041661
18:46:51|0.00041661
18:46:53|0.00041663
18:46:54|0.00041663
18:46:55|0.00041699
18:46:56|0.00041663
18:46:57|0.00041664
18:46:58|0.00041664
18:46:59|0.00041665
18:47:00|0.00041665
18:47:01|0.00041665
18:47:03|0.00041649
18:47:04|0.00041678
18:47:05|0.00041678
18:47:06|0.00041678
18:47:08|0.00041671
18:47:08|0.00041674
18:47:09|0.00041674
18:47:10|0.00041674
18:47:11|0.00041728
18:47:12|0.00041728
18:47:13|0.00041738
18:47:14|0.00041738
18:47:16|0.00041738
18:47:16|0.00041719
18:47:17|0.00041724
18:47:18|0.00041714
18:47:20|0.00041714
18:47:21|0.00041719
18:47:21|0.00041721
18:47:22|0.00041737
18:47:23|0.00041756
18:47:24|0.00041757
18:47:25|0.00041799
18:47:27|0.00041774
18:47:29|0.00041774
18:47:29|0.00041772
18:47:31|0.00041749
18:47:31|0.00041749
18:47:33|0.00041749
18:47:34|0.0004174
18:47:35|0.00041716
18:47:35|0.00041692
18:47:36|0.00041601
18:47:38|0.00041642
18:47:39|0.00041607
18:47:40|0.0004163
18:47:41|0.00041603
18:47:42|0.0004162
18:47:43|0.00041653
18:47:43|0.00041684
18:47:45|0.00041652
18:47:45|0.00041681
18:47:48|0.00041681
18:47:49|0.00041644
18:47:50|0.00041644
18:47:51|0.0004167
18:47:52|0.00041648
18:47:52|0.00041642
18:47:54|0.00041642
18:47:55|0.00041642
18:47:56|0.00041642
18:47:57|0.00041642
18:47:58|0.00041642
18:47:58|0.00041624
18:48:00|0.00041605
18:48:02|0.00041605
18:48:02|0.00041605
18:48:03|0.000416
18:48:04|0.000416
18:48:05|0.000416
18:48:06|0.000416
18:48:07|0.00041503
18:48:08|0.00041514
18:48:09|0.00041507
18:48:10|0.00041509
18:48:11|0.00041576
18:48:12|0.00041576
18:48:13|0.00041566
18:48:14|0.00041566
18:48:16|0.00041555
18:48:17|0.00041555
18:48:18|0.00041555
18:48:19|0.00041555
18:48:20|0.00041555
18:48:21|0.00041559
18:48:22|0.00041559
18:48:23|0.00041559
18:48:24|0.00041559
18:48:25|0.00041599
18:48:27|0.00041579
18:48:27|0.00041577
18:48:28|0.00041575
18:48:29|0.00041574
18:48:31|0.00041594
18:48:32|0.00041595
18:48:34|0.0004159
18:48:34|0.0004159
18:48:35|0.0004159
18:48:36|0.00041644
18:48:38|0.00041623
18:48:39|0.00041623
18:48:40|0.00041623
18:48:41|0.00041611
18:48:42|0.00041644
18:48:43|0.00041639
18:48:45|0.00041612
18:48:45|0.00041634
18:48:46|0.00041578
18:48:47|0.00041576
18:48:48|0.00041565
18:48:49|0.00041561
18:48:50|0.00041556
18:48:51|0.00041557
18:48:52|0.00041557
18:48:53|0.00041557
18:48:54|0.00041608
18:48:55|0.00041602
18:48:56|0.00041602
18:48:57|0.00041602
18:48:58|0.00041623
18:48:59|0.00041623
18:49:00|0.00041623
18:49:01|0.00041623
18:49:02|0.00041571
18:49:04|0.00041571
18:49:05|0.0004157
18:49:06|0.00041515
18:49:07|0.00041515
18:49:08|0.00041517
18:49:09|0.00041506
18:49:10|0.00041507
18:49:11|0.00041509
18:49:11|0.00041509
18:49:13|0.00041515
18:49:14|0.00041515
18:49:15|0.00041515
18:49:16|0.00041496
18:49:17|0.00041515
18:49:18|0.00041497
18:49:19|0.00041466
18:49:20|0.00041465
18:49:20|0.00041465
18:49:22|0.00041502
18:49:23|0.00041482
18:49:24|0.00041482
18:49:25|0.00041529
18:49:25|0.00041529
18:49:27|0.00041539
18:49:28|0.00041529
18:49:28|0.00041529
18:49:30|0.00041552
18:49:31|0.00041513
18:49:32|0.00041513
18:49:34|0.00041509
18:49:35|0.00041497
18:49:36|0.00041497
18:49:37|0.00041497
18:49:38|0.00041497
18:49:39|0.00041497
18:49:40|0.00041497
18:49:40|0.00041455
18:49:43|0.00041486
18:49:43|0.00041486
18:49:44|0.00041486
18:49:45|0.0004145
18:49:46|0.00041483
18:49:47|0.00041456
18:49:49|0.00041464
18:49:51|0.00041496
18:49:51|0.00041508
18:49:52|0.00041606
18:49:53|0.00041555
18:49:54|0.00041544
18:49:55|0.00041544
18:49:56|0.00041544
18:49:57|0.00041544
18:49:58|0.00041559
18:49:59|0.00041487
18:50:00|0.00041477
18:50:01|0.00041477
18:50:02|0.00041477
18:50:03|0.00041477
18:50:04|0.00041456
18:50:05|0.00041467
18:50:06|0.00041467
18:50:07|0.00041467
18:50:08|0.00041467
18:50:09|0.00041467
18:50:10|0.00041467
18:50:11|0.00041505
18:50:12|0.00041505
18:50:13|0.00041505
18:50:14|0.00041504
18:50:15|0.00041504
18:50:16|0.00041501
18:50:17|0.00041501
18:50:18|0.00041504
18:50:19|0.00041478
18:50:20|0.00041477
18:50:21|0.00041504
18:50:22|0.00041504
18:50:23|0.00041504
18:50:24|0.00041504
18:50:25|0.00041528
18:50:27|0.0004154
18:50:27|0.00041513
18:50:29|0.00041513
18:50:30|0.00041501
18:50:31|0.00041501
18:50:32|0.00041536
18:50:32|0.00041522
18:50:34|0.0004155
18:50:36|0.00041519
18:50:36|0.00041547
18:50:37|0.00041547
18:50:39|0.00041522
18:50:40|0.00041522
18:50:41|0.00041522
18:50:42|0.00041517
18:50:43|0.00041517
18:50:44|0.00041517
18:50:45|0.00041517
18:50:47|0.00041523
18:50:47|0.00041523
18:50:48|0.00041566
18:50:50|0.00041532
18:50:51|0.00041532
18:50:52|0.00041537
18:50:52|0.00041571
18:50:54|0.00041543
18:50:55|0.00041543
18:50:56|0.00041543
18:50:57|0.00041556
18:50:58|0.00041556
18:50:59|0.00041556
18:51:00|0.00041556
18:51:01|0.00041556
18:51:02|0.00041556
18:51:03|0.00041596
18:51:03|0.00041596
18:51:04|0.00041596
18:51:06|0.00041561
18:51:07|0.00041563
18:51:08|0.00041562
18:51:09|0.00041561
18:51:10|0.00041477
18:51:11|0.00041477
18:51:12|0.00041518
18:51:13|0.00041518
18:51:14|0.00041518
18:51:15|0.00041799
18:51:16|0.00041727
18:51:17|0.00041666
18:51:18|0.00041666
18:51:18|0.00041647
18:51:20|0.00041648
18:51:21|0.00041603
18:51:22|0.00041616
18:51:23|0.00041608
18:51:24|0.00041608
18:51:25|0.00041602
18:51:26|0.00041627
18:51:27|0.00041619
18:51:28|0.00041608
18:51:29|0.0004154
18:51:30|0.00041603
18:51:31|0.0004161
18:51:31|0.00041637
18:51:33|0.00041627
18:51:34|0.00041624
18:51:34|0.00041655
18:51:36|0.00041631
18:51:38|0.00041655
18:51:39|0.00041569
18:51:40|0.00041567
18:51:41|0.00041597
18:51:42|0.00041597
18:51:43|0.00041614
18:51:44|0.00041616
18:51:45|0.00041605
18:51:47|0.00041609
18:51:48|0.00041612
18:51:49|0.00041612
18:51:50|0.00041603
18:51:52|0.000416
18:51:52|0.00041551
18:51:54|0.00041551
18:51:55|0.00041551
18:51:55|0.00041551
18:51:57|0.00041595
18:51:58|0.00041564
18:51:58|0.0004156
18:51:59|0.0004156
18:52:00|0.00041685
18:52:01|0.00041685
18:52:03|0.00041685
18:52:03|0.00041685
18:52:05|0.00041642
18:52:06|0.00041643
18:52:07|0.00041608
18:52:08|0.00041608
18:52:09|0.00041608
18:52:10|0.00041613
18:52:11|0.00041613
18:52:12|0.00041639
18:52:13|0.00041639
18:52:14|0.00041639
18:52:15|0.00041639
18:52:16|0.00041624
18:52:17|0.00041643
18:52:18|0.00041646
18:52:19|0.0004164
18:52:20|0.0004164
18:52:21|0.0004164
18:52:22|0.0004164
18:52:23|0.0004164
18:52:24|0.0004164
18:52:25|0.0004164
18:52:26|0.00041627
18:52:28|0.00041627
18:52:29|0.00041627
18:52:29|0.00041636
18:52:31|0.00041601
18:52:31|0.00041612
18:52:32|0.00041612
18:52:33|0.00041612
18:52:35|0.00041573
18:52:36|0.00041573
18:52:37|0.00041573
18:52:39|0.00041612
18:52:40|0.0004161
18:52:41|0.0004164
18:52:42|0.00041667
18:52:43|0.00041693
18:52:44|0.0004164
18:52:46|0.00041626
18:52:46|0.00041633
18:52:47|0.00041636
18:52:49|0.00041642
18:52:50|0.00041641
18:52:50|0.00041641
18:52:52|0.00041641
18:52:54|0.00041674
18:52:55|0.00041647
18:52:56|0.00041647
18:52:57|0.00041659
18:52:58|0.00041659
18:52:59|0.00041663
18:53:00|0.00041663
18:53:01|0.00041689
18:53:02|0.00041699
18:53:03|0.00041699
18:53:04|0.00041699
18:53:05|0.00041654
18:53:06|0.00041695
18:53:07|0.0004166
18:53:08|0.0004166
18:53:09|0.0004166
18:53:10|0.0004166
18:53:11|0.00041663
18:53:13|0.00041663
18:53:14|0.00041663
18:53:15|0.00041673
18:53:15|0.00041664
18:53:17|0.00041664
18:53:17|0.00041664
18:53:19|0.00041664
18:53:20|0.00041664
18:53:21|0.00041664
18:53:22|0.00041663
18:53:23|0.00041663
18:53:23|0.00041663
18:53:25|0.00041664
18:53:25|0.00041664
18:53:26|0.00041664
18:53:27|0.00041664
18:53:29|0.00041663
18:53:30|0.00041663
18:53:31|0.00041663
18:53:32|0.00041663
18:53:33|0.00041663
18:53:33|0.00041663
18:53:35|0.00041663
18:53:36|0.00041647
18:53:37|0.00041614
18:53:39|0.0004165
18:53:39|0.00041618
18:53:41|0.00041626
18:53:41|0.00041647
18:53:42|0.00041647
18:53:43|0.00041664
18:53:44|0.00041709
18:53:46|0.00041647
18:53:47|0.00041697
18:53:48|0.00041657
18:53:49|0.00041657
18:53:50|0.00041662
18:53:52|0.00041641
18:53:53|0.00041641
18:53:53|0.00041611
18:53:55|0.00041596
18:53:56|0.00041596
18:53:57|0.00041596
18:53:58|0.00041632
18:53:59|0.00041632
18:54:00|0.00041629
18:54:01|0.00041655
18:54:02|0.00041655
18:54:03|0.00041655
18:54:04|0.00041609
18:54:05|0.00041609
18:54:06|0.00041679
18:54:07|0.00041679
18:54:08|0.00041679
18:54:09|0.00041619
18:54:10|0.00041622
18:54:11|0.00041622
18:54:12|0.00041622
18:54:13|0.00041669
18:54:14|0.00041669
18:54:15|0.00041676
18:54:16|0.00041676
18:54:17|0.00041676
18:54:18|0.00041676
18:54:19|0.00041676
18:54:20|0.00041644
18:54:21|0.00041644
18:54:22|0.00041695
18:54:23|0.00041695
18:54:24|0.00041692
18:54:25|0.00041661
18:54:26|0.00041661
18:54:27|0.00041615
18:54:28|0.00041659
18:54:29|0.00041656
18:54:30|0.00041656
18:54:31|0.00041654
18:54:32|0.00041654
18:54:33|0.00041687
18:54:34|0.00041687
18:54:35|0.00041687
18:54:36|0.00041687
18:54:38|0.00041687
18:54:39|0.00041641
18:54:40|0.00041641
18:54:41|0.00041676
18:54:42|0.00041676
18:54:43|0.00041676
18:54:44|0.00041615
18:54:45|0.00041615
18:54:46|0.00041606
18:54:47|0.00041606
18:54:48|0.00041606
18:54:49|0.00041606
18:54:50|0.00041617
18:54:51|0.000416
18:54:52|0.000416
18:54:53|0.00041614
18:54:54|0.00041614
18:54:55|0.00041614
18:54:56|0.00041619
18:54:57|0.00041615
18:54:58|0.00041619
18:54:59|0.00041619
18:55:00|0.00041644
18:55:01|0.00041644
18:55:02|0.00041644
18:55:03|0.00041644
18:55:04|0.00041644
18:55:05|0.00041644
18:55:06|0.00041644
18:55:07|0.00041659
18:55:09|0.00041628
18:55:10|0.00041636
18:55:10|0.00041636
18:55:11|0.00041594
18:55:12|0.00041594
18:55:13|0.00041628
18:55:14|0.00041628
18:55:15|0.00041628
18:55:16|0.00041626
18:55:17|0.00041628
18:55:19|0.00041628
18:55:19|0.00041628
18:55:21|0.00041609
18:55:22|0.00041609
18:55:23|0.0004162
18:55:25|0.00041612
18:55:25|0.00041613
18:55:26|0.00041613
18:55:27|0.00041616
18:55:29|0.00041616
18:55:29|0.00041626
18:55:30|0.00041627
18:55:31|0.00041627
18:55:33|0.00041626
18:55:34|0.00041626
18:55:34|0.00041606
18:55:35|0.00041606
18:55:36|0.00041662
18:55:37|0.00041662
18:55:39|0.0004165
18:55:41|0.00041639
18:55:41|0.00041639
18:55:42|0.00041645
18:55:43|0.00041645
18:55:45|0.00041669
18:55:45|0.00041669
18:55:46|0.00041669
18:55:48|0.00041644
18:55:49|0.00041644
18:55:50|0.00041645
18:55:51|0.00041645
18:55:52|0.00041638
18:55:54|0.00041638
18:55:55|0.00041638
18:55:56|0.00041636
18:55:57|0.00041612
18:55:59|0.00041612
18:55:59|0.00041612
18:56:00|0.00041642
18:56:02|0.00041642
18:56:02|0.00041605
18:56:04|0.0004165
18:56:05|0.00041643
18:56:06|0.00041683
18:56:08|0.00041644
18:56:08|0.0004164
18:56:09|0.0004164
18:56:10|0.00041622
18:56:11|0.00041645
18:56:13|0.00041653
18:56:14|0.00041659
18:56:14|0.00041661
18:56:16|0.00041652
18:56:17|0.00041652
18:56:18|0.00041652
18:56:19|0.00041652
18:56:20|0.00041652
18:56:21|0.00041695
18:56:22|0.00041698
18:56:23|0.00041701
18:56:24|0.0004171
18:56:25|0.0004171
18:56:26|0.00041682
18:56:27|0.00041683
18:56:28|0.000417
18:56:29|0.00041698
18:56:30|0.00041698
18:56:31|0.00041683
18:56:33|0.00041684
18:56:34|0.00041684
18:56:34|0.00041684
18:56:35|0.00041684
18:56:36|0.00041684
18:56:37|0.00041683
18:56:39|0.00041649
18:56:41|0.00041649
18:56:42|0.00041688
18:56:44|0.00041655
18:56:45|0.00041655
18:56:45|0.00041652
18:56:47|0.00041688
18:56:48|0.00041688
18:56:49|0.00041688
18:56:51|0.00041685
18:56:51|0.00041685
18:56:52|0.00041681
18:56:54|0.00041681
18:56:55|0.00041699
18:56:57|0.00041666
18:56:58|0.00041666
18:56:59|0.00041666
18:57:00|0.00041666
18:57:01|0.00041701
18:57:01|0.00041718
18:57:02|0.00041669
18:57:04|0.00041669
18:57:05|0.00041653
18:57:06|0.00041653
18:57:07|0.00041653
18:57:08|0.00041653
18:57:09|0.00041654
18:57:10|0.00041682
18:57:11|0.00041682
18:57:12|0.00041682
18:57:13|0.00041664
18:57:15|0.00041715
18:57:15|0.00041715
18:57:16|0.00041715
18:57:17|0.00041715
18:57:18|0.00041715
18:57:19|0.00041715
18:57:20|0.00041678
18:57:21|0.00041678
18:57:22|0.00041709
18:57:23|0.00041672
18:57:24|0.00041554
18:57:25|0.00041554
18:57:27|0.00041557
18:57:28|0.00041672
18:57:29|0.00041672
18:57:30|0.00041672
18:57:31|0.00041672
18:57:32|0.00041672
18:57:33|0.000416
18:57:34|0.00041588
18:57:35|0.00041627
18:57:36|0.00041627
18:57:37|0.00041678
18:57:38|0.00041633
18:57:39|0.00041622
18:57:41|0.00041622
18:57:41|0.00041594
18:57:43|0.00041596
18:57:45|0.00041591
18:57:45|0.00041591
18:57:46|0.00041591
18:57:47|0.00041623
18:57:48|0.00041621
18:57:49|0.00041555
18:57:50|0.00041713
18:57:52|0.00041667
18:57:53|0.00041713
18:57:54|0.00041718
18:57:56|0.00041712
18:57:57|0.00041775
18:57:59|0.00041749
18:57:59|0.00041746
18:58:01|0.0004177
18:58:02|0.0004177
18:58:04|0.00041741
18:58:04|0.00041741
18:58:05|0.00041803
18:58:06|0.00041796
18:58:07|0.00041844
18:58:08|0.00041873
18:58:09|0.00041874
18:58:10|0.00041874
18:58:11|0.00041871
18:58:12|0.00041868
18:58:13|0.00041869
18:58:14|0.00041832
18:58:15|0.00041841
18:58:16|0.00041999
18:58:17|0.00042006
18:58:18|0.00042006
18:58:19|0.00041975
18:58:20|0.00042007
18:58:21|0.00042122
18:58:22|0.00042151
18:58:23|0.00042151
18:58:24|0.00042171
18:58:25|0.00042147
18:58:26|0.00042144
18:58:27|0.00042151
18:58:28|0.00042043
18:58:29|0.00042033
18:58:30|0.00042015
18:58:31|0.00042026
18:58:32|0.00042028
18:58:33|0.00042006
18:58:34|0.00042018
18:58:35|0.00042005
18:58:36|0.00042005
18:58:37|0.00042012
18:58:38|0.00042011
18:58:39|0.00042037
18:58:41|0.00042042
18:58:42|0.00042003
18:58:44|0.00042003
18:58:44|0.00042037
18:58:46|0.00042082
18:58:48|0.00042089
18:58:48|0.00042101
18:58:50|0.00042056
18:58:52|0.00042008
18:58:53|0.00042043
18:58:54|0.00042031
18:58:54|0.00042048
18:58:55|0.00042003
18:58:57|0.00042003
18:58:58|0.00042093
18:59:00|0.00042056
18:59:00|0.00042048
18:59:01|0.00042064
18:59:02|0.00042062
18:59:03|0.00042023
18:59:05|0.00042057
18:59:06|0.00042057
18:59:07|0.00042018
18:59:08|0.00042013
18:59:09|0.00042012
18:59:10|0.00042012
18:59:11|0.00041918
18:59:11|0.00041856
18:59:14|0.00041842
18:59:14|0.00041842
18:59:15|0.00041842
18:59:16|0.00041842
18:59:18|0.0004196
18:59:19|0.00041971
18:59:20|0.00041971
18:59:21|0.00041971
18:59:22|0.00041982
18:59:22|0.00041982
18:59:24|0.00041962
18:59:26|0.00041942
18:59:26|0.00041942
18:59:27|0.00041902
18:59:28|0.00041902
18:59:29|0.00041879
18:59:30|0.00041879
18:59:31|0.00041879
18:59:32|0.00041905
18:59:33|0.00041905
18:59:34|0.00041879
18:59:35|0.0004188
18:59:36|0.0004188
18:59:37|0.0004188
18:59:39|0.00041891
18:59:40|0.00041891
18:59:40|0.000418
18:59:43|0.00041827
18:59:43|0.000418
18:59:44|0.00041747
18:59:46|0.00041816
18:59:46|0.00041816
18:59:48|0.00041817
18:59:50|0.00041821
18:59:50|0.00041864
18:59:51|0.00041834
18:59:52|0.00041834
18:59:53|0.00041834
18:59:54|0.00041831
18:59:55|0.00041831
18:59:56|0.00041844
18:59:57|0.00041844
18:59:59|0.00041844
18:59:59|0.00041844
19:00:02|0.00041821
19:00:02|0.00041868
19:00:03|0.00041842
19:00:05|0.00041822
19:00:07|0.00041823
19:00:07|0.00041864
19:00:08|0.00041864
19:00:09|0.00041864
19:00:10|0.00041864
19:00:11|0.00041875
19:00:12|0.00041875
19:00:13|0.00041831
19:00:14|0.00041864
19:00:15|0.00041864
19:00:16|0.00041847
19:00:17|0.00041865
19:00:18|0.00041832
19:00:19|0.00041822
19:00:20|0.00041874
19:00:21|0.00041874
19:00:23|0.000419
19:00:24|0.000419
19:00:25|0.000419
19:00:26|0.00041885
19:00:27|0.00041885
19:00:27|0.00041885
19:00:29|0.00041885
19:00:30|0.00041885
19:00:30|0.00041885
19:00:32|0.0004186
19:00:32|0.0004186
19:00:34|0.00041913
19:00:35|0.00041913
19:00:36|0.00041931
19:00:37|0.00041969
19:00:38|0.00041969
19:00:39|0.00041966
19:00:40|0.00041964
19:00:41|0.00042031
19:00:42|0.00041969
19:00:44|0.00041998
19:00:45|0.00041885
19:00:46|0.00041885
19:00:48|0.00041945
19:00:49|0.00041934
19:00:50|0.00041974
19:00:51|0.0004194
19:00:52|0.00041837
19:00:53|0.00041908
19:00:54|0.00041912
19:00:55|0.00041914
19:00:56|0.00041914
19:00:58|0.00041916
19:00:58|0.00041906
19:00:59|0.00041908
19:01:00|0.00041908
19:01:02|0.00041924
19:01:02|0.00041944
19:01:04|0.00041903
19:01:05|0.00041938
19:01:06|0.0004193
19:01:07|0.00041865
19:01:08|0.00041898
19:01:09|0.00041909
19:01:10|0.00041909
19:01:11|0.00041898
19:01:11|0.00041845
19:01:13|0.00041873
19:01:14|0.00041818
19:01:15|0.00041819
19:01:15|0.00041817
19:01:17|0.00041763
19:01:18|0.00041735
19:01:19|0.00041718
19:01:20|0.00041705
19:01:22|0.00041755
19:01:22|0.00041766
19:01:23|0.00041782
19:01:24|0.00041782
19:01:25|0.00041782
19:01:26|0.00041782
19:01:28|0.00041759
19:01:28|0.00041759
19:01:29|0.00041762
19:01:30|0.00041762
19:01:31|0.00041723
19:01:32|0.0004176
19:01:33|0.0004176
19:01:34|0.00041728
19:01:36|0.00041728
19:01:36|0.0004178
19:01:38|0.00041737
19:01:38|0.0004176
19:01:40|0.00041757
19:01:41|0.00041757
19:01:42|0.00041757
19:01:42|0.000417
19:01:45|0.00041729
19:01:45|0.00041729
19:01:47|0.00041719
19:01:47|0.000417
19:01:49|0.000417
19:01:50|0.000417
19:01:51|0.000417
19:01:52|0.00041757
19:01:53|0.00041723
19:01:54|0.00041723
19:01:55|0.00041723
19:01:55|0.00041742
19:01:57|0.00041731
19:01:58|0.00041728
19:02:00|0.00041753
19:02:00|0.00041753
19:02:02|0.00041747
19:02:03|0.00041747
19:02:04|0.00041747
19:02:05|0.00041753
19:02:05|0.00041753
19:02:07|0.00041753
19:02:08|0.00041744
19:02:09|0.00041744
19:02:10|0.00041744
19:02:11|0.00041744
19:02:12|0.00041752
19:02:14|0.00041752
19:02:14|0.00041752
19:02:15|0.00041752
19:02:16|0.00041784
19:02:17|0.00041738
19:02:18|0.00041738
19:02:19|0.000417
19:02:21|0.000417
19:02:22|0.000417
19:02:23|0.000417
19:02:24|0.000417
19:02:25|0.00041698
19:02:26|0.00041698
19:02:27|0.00041698
19:02:27|0.00041699
19:02:29|0.00041697
19:02:30|0.00041697
19:02:30|0.00041698
19:02:31|0.00041698
19:02:33|0.00041699
19:02:33|0.0004164
19:02:35|0.0004164
19:02:36|0.00041641
19:02:36|0.000416
19:02:38|0.00041613
19:02:39|0.00041604
19:02:40|0.00041636
19:02:40|0.00041602
19:02:42|0.00041615
19:02:42|0.00041606
19:02:44|0.00041604
19:02:44|0.00041635
19:02:46|0.000416
19:02:46|0.00041625
19:02:49|0.00041604
19:02:49|0.00041636
19:02:50|0.00041602
19:02:51|0.00041602
19:02:52|0.00041601
19:02:53|0.00041601
19:02:54|0.00041601
19:02:55|0.00041631
19:02:56|0.000416
19:02:57|0.0004163
19:02:58|0.00041555
19:02:59|0.00041548
19:03:00|0.00041624
19:03:02|0.00041617
19:03:03|0.00041617
19:03:03|0.00041617
19:03:05|0.00041617
19:03:06|0.00041558
19:03:08|0.00041619
19:03:08|0.00041619
19:03:09|0.00041577
19:03:10|0.00041554
19:03:11|0.00041554
19:03:12|0.00041543
19:03:13|0.00041546
19:03:14|0.00041575
19:03:15|0.00041546
19:03:16|0.0004157
19:03:17|0.00041548
19:03:18|0.00041539
19:03:20|0.0004152
19:03:21|0.00041521
19:03:22|0.00041521
19:03:22|0.00041559
19:03:24|0.00041538
19:03:25|0.00041538
19:03:26|0.00041538
19:03:26|0.00041538
19:03:28|0.00041546
19:03:29|0.00041541
19:03:29|0.00041541
19:03:31|0.00041544
19:03:31|0.00041544
19:03:33|0.00041544
19:03:34|0.00041546
19:03:35|0.00041546
19:03:35|0.00041549
19:03:36|0.00041549
19:03:38|0.0004155
19:03:39|0.0004155
19:03:40|0.00041595
19:03:41|0.0004156
19:03:42|0.0004156
19:03:43|0.0004156
19:03:44|0.0004154
19:03:45|0.00041541
19:03:46|0.00041546
19:03:48|0.0004155
19:03:48|0.0004155
19:03:50|0.0004155
19:03:51|0.0004155
19:03:51|0.00041589
19:03:52|0.00041511
19:03:53|0.00041545
19:03:54|0.000415
19:03:56|0.000415
19:03:56|0.000415
19:03:59|0.0004149
19:03:59|0.0004149
19:04:00|0.0004149
19:04:01|0.00041515
19:04:02|0.00041491
19:04:03|0.00041491
19:04:04|0.00041515
19:04:06|0.0004156
19:04:07|0.0004156
19:04:08|0.00041517
19:04:10|0.0004149
19:04:11|0.0004149
19:04:11|0.00041572
19:04:12|0.00041576
19:04:13|0.00041576
19:04:14|0.00041576
19:04:15|0.00041564
19:04:16|0.00041564
19:04:17|0.00041527
19:04:18|0.00041531
19:04:19|0.00041492
19:04:20|0.00041531
19:04:21|0.00041553
19:04:22|0.00041553
19:04:23|0.00041564
19:04:24|0.00041514
19:04:25|0.00041503
19:04:26|0.00041493
19:04:27|0.00041491
19:04:28|0.00041492
19:04:29|0.00041515
19:04:31|0.00041492
19:04:31|0.0004153
19:04:32|0.00041491
19:04:33|0.0004149
19:04:34|0.0004149
19:04:35|0.0004149
19:04:36|0.0004149
19:04:38|0.00041476
19:04:38|0.0004145
19:04:40|0.0004145
19:04:40|0.0004145
19:04:42|0.0004145
19:04:43|0.00041453
19:04:43|0.00041491
19:04:45|0.0004147
19:04:46|0.0004151
19:04:47|0.00041512
19:04:48|0.00041512
19:04:48|0.00041512
19:04:51|0.00041494
19:04:51|0.00041476
19:04:52|0.00041519
19:04:53|0.00041481
19:04:54|0.00041481
19:04:55|0.00041481
19:04:56|0.00041487
19:04:57|0.00041487
19:04:58|0.00041487
19:04:59|0.00041487
19:05:00|0.00041487
19:05:01|0.00041502
19:05:03|0.00041491
19:05:04|0.00041467
19:05:05|0.0004145
19:05:06|0.0004145
19:05:07|0.00041483
19:05:07|0.00041483
19:05:09|0.00041493
19:05:10|0.00041456
19:05:11|0.00041456
19:05:12|0.000414
19:05:13|0.00041359
19:05:14|0.00041318
19:05:15|0.00041265
19:05:15|0.00041283
19:05:17|0.00041309
19:05:18|0.00041319
19:05:19|0.00041329
19:05:20|0.00041331
19:05:21|0.00041331
19:05:22|0.00041343
19:05:23|0.00041419
19:05:24|0.00041383
19:05:25|0.00041388
19:05:26|0.00041462
19:05:27|0.00041462
19:05:28|0.00041462
19:05:29|0.00041439
19:05:30|0.00041362
19:05:31|0.00041362
19:05:31|0.00041436
19:05:32|0.00041436
19:05:34|0.00041374
19:05:35|0.00041374
19:05:36|0.00041374
19:05:37|0.0004142
19:05:38|0.00041389
19:05:39|0.00041388
19:05:40|0.00041388
19:05:41|0.00041388
19:05:42|0.00041368
19:05:43|0.00041383
19:05:44|0.00041368
19:05:45|0.00041368
19:05:47|0.0004137
19:05:47|0.0004137
19:05:49|0.00041385
19:05:50|0.00041373
19:05:51|0.00041373
19:05:51|0.00041368
19:05:53|0.00041496
19:05:53|0.00041496
19:05:56|0.00041393
19:05:57|0.00041437
19:05:58|0.00041437
19:05:59|0.00041395
19:05:59|0.00041395
19:06:00|0.00041497
19:06:03|0.00041437
19:06:04|0.00041438
19:06:05|0.0004144
19:06:06|0.0004144
19:06:07|0.00041477
19:06:08|0.00041444
19:06:09|0.00041443
19:06:11|0.0004147
19:06:11|0.0004145
19:06:12|0.00041382
19:06:13|0.00041382
19:06:14|0.00041383
19:06:15|0.00041445
19:06:16|0.00041516
19:06:17|0.00041516
19:06:19|0.00041516
19:06:19|0.00041466
19:06:20|0.00041466
19:06:21|0.00041466
19:06:22|0.00041503
19:06:24|0.00041503
19:06:24|0.00041511
19:06:25|0.00041536
19:06:26|0.00041513
19:06:27|0.00041513
19:06:28|0.00041485
19:06:29|0.00041546
19:06:30|0.00041546
19:06:31|0.00041497
19:06:32|0.00041497
19:06:33|0.00041497
19:06:34|0.00041493
19:06:35|0.00041492
19:06:36|0.00041492
19:06:37|0.00041498
19:06:38|0.00041498
19:06:39|0.00041498
19:06:41|0.00041525
19:06:42|0.00041525
19:06:43|0.00041525
19:06:44|0.00041525
19:06:45|0.00041525
19:06:47|0.00041468
19:06:47|0.00041435
19:06:49|0.00041482
19:06:50|0.00041456
19:06:51|0.00041438
19:06:53|0.00041509
19:06:54|0.00041468
19:06:54|0.00041468
19:06:56|0.00041442
19:06:57|0.00041401
19:06:57|0.00041401
19:06:58|0.00041458
19:06:59|0.00041458
19:07:00|0.00041458
19:07:02|0.00041418
19:07:03|0.00041493
19:07:04|0.00041407
19:07:05|0.00041431
19:07:06|0.00041422
19:07:06|0.00041469
19:07:07|0.00041475
19:07:09|0.00041475
19:07:10|0.00041441
19:07:11|0.00041441
19:07:12|0.00041452
19:07:13|0.00041452
19:07:14|0.00041452
19:07:15|0.00041452
19:07:16|0.00041452
19:07:17|0.00041507
19:07:18|0.00041507
19:07:19|0.00041507
19:07:20|0.00041507
19:07:21|0.00041507
19:07:22|0.00041487
19:07:23|0.00041487
19:07:24|0.00041487
19:07:25|0.00041497
19:07:26|0.00041476
19:07:27|0.00041498
19:07:28|0.00041498
19:07:29|0.0004149
19:07:30|0.0004149
19:07:31|0.0004149
19:07:32|0.0004149
19:07:33|0.00041493
19:07:34|0.00041493
19:07:35|0.00041493
19:07:36|0.00041493
19:07:37|0.00041522
19:07:38|0.00041522
19:07:39|0.00041507
19:07:40|0.00041487
19:07:41|0.00041487
19:07:42|0.00041542
19:07:43|0.00041502
19:07:45|0.00041471
19:07:46|0.00041459
19:07:47|0.00041459
19:07:47|0.00041458
19:07:49|0.00041458
19:07:49|0.00041458
19:07:51|0.00041458
19:07:51|0.00041493
19:07:53|0.00041502
19:07:53|0.00041502
19:07:55|0.00041502
19:07:56|0.00041502
19:07:57|0.00041518
19:07:58|0.00041518
19:07:59|0.00041544
19:08:00|0.00041523
19:08:01|0.00041523
19:08:02|0.00041521
19:08:03|0.00041522
19:08:04|0.0004148
19:08:05|0.0004148
19:08:06|0.00041484
19:08:08|0.00041548
19:08:09|0.00041548
19:08:10|0.00041548
19:08:10|0.0004156
19:08:11|0.00041606
19:08:13|0.00041563
19:08:13|0.00041564
19:08:14|0.0004156
19:08:16|0.0004156
19:08:16|0.00041552
19:08:18|0.0004155
19:08:19|0.0004155
19:08:20|0.0004155
19:08:21|0.0004155
19:08:22|0.00041563
19:08:23|0.00041563
19:08:24|0.00041563
19:08:25|0.0004156
19:08:26|0.00041561
19:08:27|0.00041563
19:08:28|0.0004159
19:08:29|0.00041563
19:08:30|0.00041563
19:08:31|0.00041562
19:08:32|0.00041563
19:08:33|0.00041564
19:08:34|0.00041563
19:08:35|0.00041565
19:08:36|0.00041597
19:08:37|0.00041617
19:08:38|0.00041617
19:08:39|0.00041623
19:08:40|0.00041625
19:08:41|0.000416
19:08:42|0.000416
19:08:43|0.00041602
19:08:44|0.00041601
19:08:45|0.00041675
19:08:46|0.00041675
19:08:47|0.00041623
19:08:48|0.00041654
19:08:49|0.00041654
19:08:50|0.000416
19:08:52|0.00041576
19:08:53|0.00041624
19:08:53|0.00041624
19:08:54|0.00041624
19:08:55|0.0004162
19:08:57|0.0004162
19:08:57|0.0004162
19:08:59|0.00041632
19:08:59|0.00041632
19:09:00|0.00041624
19:09:01|0.00041624
19:09:02|0.00041624
19:09:04|0.00041624
19:09:04|0.00041605
19:09:05|0.00041632
19:09:06|0.00041632
19:09:07|0.00041589
19:09:09|0.00041632
19:09:09|0.00041632
19:09:10|0.00041616
19:09:11|0.00041616
19:09:12|0.00041681
19:09:13|0.00041681
19:09:14|0.00041636
19:09:15|0.00041634
19:09:16|0.00041624
19:09:17|0.00041611
19:09:18|0.00041656
19:09:20|0.00041656
19:09:20|0.00041656
19:09:21|0.00041656
19:09:22|0.00041656
19:09:23|0.00041656
19:09:25|0.00041656
19:09:26|0.00041656
19:09:27|0.00041656
19:09:28|0.00041667
19:09:29|0.0004162
19:09:30|0.00041666
19:09:31|0.00041627
19:09:32|0.00041656
19:09:33|0.00041622
19:09:34|0.00041622
19:09:35|0.00041607
19:09:36|0.00041609
19:09:37|0.00041609
19:09:38|0.00041595
19:09:39|0.00041636
19:09:40|0.00041563
19:09:41|0.00041612
19:09:42|0.00041596
19:09:43|0.0004156
19:09:44|0.0004156
19:09:45|0.0004156
19:09:46|0.0004156
19:09:47|0.0004156
19:09:48|0.0004156
19:09:49|0.0004156
19:09:50|0.00041579
19:09:51|0.00041579
19:09:52|0.00041579
19:09:53|0.0004156
19:09:55|0.00041599
19:09:55|0.00041599
19:09:56|0.00041599
19:09:57|0.00041567
19:09:58|0.00041568
19:09:59|0.00041609
19:10:00|0.00041609
19:10:01|0.00041609
19:10:02|0.00041532
19:10:04|0.00041504
19:10:05|0.00041535
19:10:06|0.00041491
19:10:07|0.00041521
19:10:08|0.00041521
19:10:10|0.00041521
19:10:10|0.00041539
19:10:12|0.00041538
19:10:13|0.00041535
19:10:14|0.00041536
19:10:15|0.00041539
19:10:16|0.00041543
19:10:17|0.00041541
19:10:18|0.00041541
19:10:19|0.00041545
19:10:20|0.00041545
19:10:21|0.00041545
19:10:22|0.00041545
19:10:23|0.00041527
19:10:24|0.00041527
19:10:25|0.00041527
19:10:26|0.00041585
19:10:27|0.00041585
19:10:28|0.00041521
19:10:29|0.00041477
19:10:30|0.00041531
19:10:31|0.00041531
19:10:32|0.00041531
19:10:33|0.00041531
19:10:34|0.00041485
19:10:35|0.00041485
19:10:36|0.00041521
19:10:37|0.0004148
19:10:38|0.00041441
19:10:39|0.00041481
19:10:40|0.00041481
19:10:41|0.00041474
19:10:42|0.00041474
19:10:43|0.00041444
19:10:44|0.0004145
19:10:45|0.0004145
19:10:47|0.00041464
19:10:48|0.00041464
19:10:48|0.00041464
19:10:49|0.00041481
19:10:50|0.00041457
19:10:51|0.00041457
19:10:53|0.00041458
19:10:55|0.00041458
19:10:56|0.00041443
19:10:57|0.00041459
19:10:58|0.00041425
19:10:59|0.00041414
19:11:00|0.00041411
19:11:01|0.00041411
19:11:02|0.00041411
19:11:03|0.000414
19:11:04|0.000414
19:11:05|0.00041352
19:11:06|0.0004135
19:11:08|0.00041363
19:11:09|0.00041363
19:11:09|0.00041393
19:11:11|0.00041371
19:11:12|0.00041363
19:11:13|0.0004133
19:11:14|0.00041297
19:11:15|0.00041297
19:11:16|0.00041297
19:11:17|0.00041335
19:11:18|0.0004122
19:11:19|0.00041243
19:11:20|0.00041272
19:11:21|0.00041235
19:11:22|0.00041295
19:11:23|0.00041252
19:11:24|0.0004125
19:11:25|0.000412
19:11:26|0.00041186
19:11:27|0.00041191
19:11:29|0.00041191
19:11:29|0.00041193
19:11:30|0.00041194
19:11:32|0.00041202
19:11:33|0.00041202
19:11:34|0.00041243
19:11:35|0.00041244
19:11:36|0.00041238
19:11:37|0.00041228
19:11:38|0.00041228
19:11:39|0.00041228
19:11:40|0.00041228
19:11:41|0.00041253
19:11:42|0.00041248
19:11:43|0.00041192
19:11:44|0.00041241
19:11:45|0.00041245
19:11:46|0.00041245
19:11:47|0.00041258
19:11:48|0.00041258
19:11:49|0.00041258
19:11:50|0.00041287
19:11:51|0.00041216
19:11:52|0.0004122
19:11:54|0.00041215
19:11:55|0.00041215
19:11:56|0.00041217
19:11:58|0.00041218
19:11:58|0.00041212
19:11:59|0.00041191
19:12:00|0.00041193
19:12:02|0.00041218
19:12:03|0.00041243
19:12:04|0.00041245
19:12:05|0.00041245
19:12:06|0.00041245
19:12:07|0.00041245
19:12:08|0.00041245
19:12:09|0.00041245
19:12:10|0.00041228
19:12:11|0.00041276
19:12:12|0.0004127
19:12:13|0.00041231
19:12:14|0.00041231
19:12:15|0.00041231
19:12:16|0.00041231
19:12:17|0.00041269
19:12:18|0.000413
19:12:20|0.000413
19:12:21|0.00041324
19:12:22|0.00041322
19:12:23|0.00041322
19:12:24|0.00041369
19:12:25|0.00041359
19:12:26|0.00041354
19:12:27|0.00041396
19:12:28|0.00041389
19:12:29|0.00041389
19:12:30|0.00041392
19:12:31|0.00041352
19:12:32|0.00041352
19:12:33|0.00041352
19:12:34|0.00041356
19:12:35|0.00041325
19:12:37|0.00041296
19:12:37|0.00041296
19:12:39|0.00041296
19:12:40|0.00041296
19:12:41|0.00041335
19:12:41|0.00041336
19:12:42|0.00041336
19:12:43|0.00041336
19:12:45|0.00041336
19:12:45|0.00041336
19:12:46|0.00041336
19:12:47|0.00041336
19:12:48|0.00041336
19:12:50|0.00041336
19:12:50|0.00041336
19:12:52|0.0004132
19:12:53|0.0004132
19:12:53|0.0004132
19:12:54|0.00041354
19:12:56|0.00041266
19:12:58|0.00041279
19:12:58|0.00041279
19:13:00|0.00041283
19:13:01|0.00041292
19:13:02|0.00041292
19:13:03|0.00041339
19:13:04|0.00041339
19:13:04|0.00041339
19:13:05|0.00041327
19:13:06|0.00041327
19:13:08|0.00041378
19:13:09|0.00041378
19:13:10|0.00041378
19:13:11|0.00041363
19:13:12|0.00041363
19:13:13|0.00041363
19:13:14|0.00041354
19:13:15|0.00041354
19:13:16|0.00041352
19:13:17|0.00041351
19:13:18|0.00041351
19:13:19|0.0004134
19:13:20|0.0004134
19:13:21|0.00041363
19:13:22|0.00041363
19:13:23|0.00041363
19:13:24|0.00041363
19:13:25|0.00041363
19:13:26|0.00041363
19:13:27|0.00041331
19:13:28|0.00041359
19:13:29|0.00041359
19:13:30|0.00041361
19:13:31|0.00041361
19:13:32|0.00041361
19:13:33|0.00041361
19:13:34|0.00041362
19:13:35|0.00041362
19:13:36|0.00041361
19:13:37|0.00041361
19:13:38|0.00041363
19:13:39|0.00041363
19:13:40|0.00041364
19:13:41|0.00041388
19:13:42|0.00041388
19:13:43|0.00041366
19:13:44|0.00041366
19:13:45|0.00041366
19:13:46|0.00041366
19:13:47|0.00041363
19:13:48|0.00041363
19:13:49|0.00041363
19:13:50|0.00041434
19:13:51|0.00041409
19:13:52|0.00041409
19:13:53|0.00041413
19:13:54|0.00041413
19:13:56|0.00041512
19:13:56|0.00041427
19:13:57|0.00041416
19:13:58|0.00041416
19:13:59|0.00041416
19:14:01|0.00041416
19:14:01|0.00041414
19:14:03|0.00041415
19:14:04|0.00041415
19:14:05|0.0004142
19:14:05|0.0004142
19:14:07|0.0004139
19:14:07|0.00041361
19:14:09|0.00041361
19:14:09|0.00041343
19:14:10|0.00041343
19:14:11|0.00041315
19:14:13|0.00041341
19:14:14|0.00041341
19:14:15|0.00041341
19:14:17|0.00041366
19:14:18|0.00041366
19:14:18|0.00041366
19:14:19|0.00041361
19:14:20|0.00041361
19:14:21|0.00041361
19:14:22|0.00041356
19:14:24|0.00041356
19:14:24|0.00041356
19:14:25|0.00041356
19:14:27|0.00041361
19:14:27|0.00041361
19:14:28|0.00041361
19:14:29|0.00041361
19:14:30|0.00041361
19:14:32|0.00041361
19:14:32|0.00041361
19:14:33|0.00041361
19:14:35|0.00041361
19:14:36|0.00041361
19:14:36|0.00041313
19:14:37|0.00041339
19:14:39|0.00041339
19:14:40|0.00041339
19:14:41|0.00041339
19:14:42|0.00041361
19:14:43|0.0004142
19:14:44|0.0004142
19:14:45|0.00041399
19:14:46|0.00041399
19:14:47|0.00041399
19:14:48|0.00041399
19:14:49|0.00041399
19:14:50|0.00041361
19:14:51|0.0004135
19:14:52|0.00041313
19:14:53|0.00041333
19:14:54|0.00041333
19:14:55|0.00041333
19:14:57|0.00041355
19:14:58|0.00041355
19:14:59|0.00041355
19:15:01|0.00041375
19:15:01|0.00041375
19:15:03|0.00041375
19:15:03|0.00041399
19:15:04|0.00041399
19:15:06|0.00041399
19:15:06|0.00041399
19:15:08|0.00041398
19:15:09|0.00041398
19:15:10|0.00041399
19:15:11|0.00041399
19:15:12|0.00041382
19:15:13|0.00041398
19:15:14|0.00041381
19:15:15|0.00041381
19:15:16|0.00041381
19:15:18|0.00041381
19:15:19|0.00041381
19:15:20|0.00041366
19:15:20|0.00041392
19:15:21|0.00041392
19:15:23|0.00041391
19:15:23|0.0004136
19:15:25|0.00041366
19:15:26|0.00041338
19:15:27|0.00041334
19:15:28|0.00041334
19:15:30|0.00041352
19:15:30|0.0004135
19:15:31|0.0004135
19:15:33|0.00041335
19:15:33|0.00041334
19:15:35|0.00041333
19:15:35|0.00041333
19:15:36|0.00041333
19:15:37|0.00041301
19:15:39|0.0004125
19:15:40|0.0004125
19:15:40|0.00041253
19:15:42|0.00041283
19:15:43|0.00041283
19:15:44|0.00041254
19:15:44|0.00041251
19:15:45|0.00041251
19:15:46|0.00041271
19:15:48|0.00041306
19:15:48|0.00041262
19:15:49|0.00041271
19:15:50|0.00041296
19:15:52|0.00041254
19:15:53|0.00041294
19:15:53|0.00041294
19:15:54|0.00041294
19:15:55|0.00041358
19:15:56|0.00041358
19:15:57|0.00041336
19:15:58|0.0004132
19:15:59|0.0004132
19:16:01|0.0004132
19:16:01|0.0004136
19:16:03|0.0004136
19:16:04|0.0004136
19:16:05|0.00041357
19:16:06|0.00041357
19:16:08|0.00041357
19:16:09|0.00041357
19:16:10|0.00041357
19:16:10|0.00041357
19:16:12|0.00041357
19:16:13|0.00041352
19:16:14|0.00041352
19:16:15|0.00041352
19:16:16|0.00041355
19:16:17|0.00041355
19:16:18|0.00041352
19:16:19|0.00041352
19:16:20|0.00041351
19:16:21|0.00041351
19:16:22|0.00041351
19:16:24|0.00041351
19:16:24|0.00041351
19:16:27|0.00041334
19:16:28|0.00041327
19:16:29|0.00041327
19:16:30|0.00041275
19:16:31|0.00041275
19:16:32|0.00041314
19:16:33|0.00041314
19:16:34|0.00041344
19:16:35|0.00041299
19:16:36|0.00041328
19:16:37|0.00041328
19:16:38|0.00041328
19:16:39|0.00041312
19:16:40|0.00041296
19:16:41|0.00041296
19:16:42|0.00041296
19:16:43|0.00041296
19:16:44|0.00041296
19:16:45|0.00041295
19:16:46|0.00041295
19:16:47|0.00041295
19:16:48|0.00041295
19:16:49|0.00041295
19:16:50|0.00041295
19:16:51|0.00041294
19:16:52|0.00041294
19:16:53|0.00041294
19:16:54|0.00041296
19:16:55|0.00041296
19:16:56|0.00041286
19:16:57|0.00041296
19:16:58|0.00041296
19:16:59|0.00041296
19:17:00|0.00041285
19:17:01|0.00041285
19:17:02|0.00041285
19:17:04|0.00041285
19:17:04|0.00041296
19:17:06|0.00041296
19:17:07|0.00041202
19:17:08|0.00041202
19:17:09|0.00041202
19:17:10|0.00041235
19:17:11|0.00041237
19:17:12|0.00041237
19:17:13|0.00041214
19:17:14|0.00041219
19:17:15|0.00041257
19:17:16|0.00041238
19:17:17|0.00041204
19:17:18|0.00041204
19:17:20|0.0004117
19:17:21|0.00041157
19:17:23|0.00041205
19:17:23|0.00041205
19:17:24|0.00041204
19:17:26|0.00041164
19:17:27|0.00041164
19:17:27|0.00041203
19:17:29|0.00041203
19:17:30|0.00041198
19:17:30|0.00041199
19:17:31|0.00041221
19:17:32|0.00041221
19:17:34|0.00041158
19:17:35|0.00041158
19:17:35|0.00041204
19:17:37|0.00041214
19:17:38|0.00041198
19:17:38|0.00041198
19:17:40|0.00041198
19:17:41|0.0004118
19:17:42|0.00041225
19:17:43|0.00041225
19:17:44|0.0004122
19:17:45|0.0004122
19:17:46|0.00041203
19:17:47|0.00041203
19:17:48|0.0004118
19:17:49|0.00041221
19:17:50|0.00041221
19:17:51|0.00041221
19:17:52|0.00041216
19:17:53|0.00041215
19:17:54|0.00041215
19:17:55|0.00041215
19:17:56|0.00041215
19:17:57|0.00041215
19:17:58|0.0004122
19:17:59|0.0004122
19:18:00|0.00041218
19:18:01|0.00041219
19:18:02|0.0004122
19:18:04|0.00041222
19:18:05|0.00041222
19:18:06|0.00041256
19:18:08|0.00041256
19:18:08|0.00041279
19:18:10|0.00041279
19:18:10|0.00041279
19:18:12|0.00041279
19:18:12|0.00041279
19:18:13|0.00041279
19:18:14|0.00041279
19:18:16|0.00041279
19:18:17|0.00041279
19:18:18|0.00041233
19:18:19|0.00041233
19:18:20|0.00041233
19:18:21|0.00041233
19:18:22|0.00041251
19:18:23|0.00041251
19:18:24|0.00041251
19:18:25|0.0004127
19:18:26|0.0004127
19:18:27|0.0004127
19:18:28|0.00041268
19:18:29|0.00041274
19:18:30|0.00041273
19:18:31|0.00041273
19:18:32|0.00041283
19:18:33|0.00041283
19:18:34|0.00041283
19:18:35|0.00041246
19:18:36|0.00041246
19:18:37|0.00041283
19:18:38|0.00041285
19:18:39|0.00041285
19:18:40|0.00041285
19:18:41|0.00041285
19:18:42|0.00041267
19:18:43|0.00041267
19:18:44|0.00041267
19:18:45|0.00041301
19:18:46|0.0004135
19:18:47|0.00041351
19:18:48|0.00041393
19:18:49|0.00041359
19:18:50|0.00041359
19:18:51|0.00041397
19:18:52|0.00041366
19:18:53|0.00041366
19:18:54|0.00041356
19:18:55|0.00041359
19:18:56|0.00041359
19:18:57|0.00041359
19:18:58|0.00041359
19:18:59|0.00041359
19:19:01|0.00041411
19:19:01|0.00041411
19:19:03|0.0004139
19:19:04|0.0004138
19:19:05|0.00041327
19:19:06|0.00041327
19:19:07|0.00041354
19:19:08|0.00041354
19:19:10|0.00041351
19:19:11|0.00041347
19:19:13|0.00041347
19:19:13|0.00041322
19:19:15|0.00041322
19:19:16|0.00041361
19:19:17|0.00041361
19:19:18|0.00041364
19:19:19|0.00041364
19:19:20|0.00041364
19:19:21|0.00041376
19:19:22|0.00041376
19:19:23|0.00041411
19:19:24|0.0004141
19:19:25|0.00041411
19:19:26|0.00041412
19:19:27|0.00041412
19:19:28|0.00041412
19:19:29|0.00041412
19:19:30|0.00041389
19:19:31|0.00041412
19:19:32|0.00041409
19:19:33|0.0004142
19:19:34|0.00041377
19:19:35|0.00041377
19:19:37|0.00041377
19:19:37|0.00041365
19:19:39|0.00041362
19:19:39|0.00041369
19:19:40|0.00041372
19:19:41|0.00041372
19:19:43|0.00041405
19:19:44|0.00041412
19:19:45|0.00041412
19:19:45|0.0004142
19:19:46|0.0004142
19:19:47|0.0004142
19:19:49|0.00041412
19:19:50|0.00041412
19:19:50|0.00041412
19:19:52|0.00041412
19:19:53|0.00041412
19:19:53|0.00041431
19:19:55|0.0004145
19:19:56|0.00041455
19:19:56|0.00041455
19:19:57|0.00041455
19:19:59|0.00041469
19:19:59|0.00041472
19:20:00|0.00041449
19:20:02|0.00041445
19:20:03|0.0004148
19:20:05|0.00041487
19:20:06|0.00041446
19:20:07|0.00041446
19:20:07|0.00041446
19:20:09|0.00041446
19:20:10|0.00041449
19:20:11|0.00041449
19:20:12|0.00041432
19:20:13|0.00041432
19:20:14|0.00041442
19:20:15|0.00041469
19:20:17|0.00041446
19:20:18|0.00041446
19:20:19|0.00041446
19:20:19|0.0004144
19:20:21|0.00041385
19:20:22|0.00041375
19:20:22|0.00041375
19:20:24|0.00041375
19:20:25|0.00041387
19:20:26|0.00041359
19:20:26|0.00041358
19:20:28|0.00041366
19:20:28|0.00041366
19:20:29|0.00041366
19:20:30|0.00041389
19:20:31|0.00041389
19:20:33|0.00041389
19:20:34|0.00041389
19:20:35|0.00041389
19:20:35|0.00041389
19:20:37|0.00041363
19:20:37|0.00041363
19:20:38|0.00041363
19:20:40|0.00041336
19:20:41|0.00041311
19:20:42|0.0004131
19:20:43|0.0004131
19:20:44|0.0004131
19:20:45|0.00041301
19:20:46|0.00041301
19:20:47|0.00041301
19:20:48|0.00041303
19:20:49|0.00041303
19:20:50|0.00041294
19:20:51|0.00041331
19:20:52|0.00041303
19:20:53|0.00041308
19:20:54|0.00041306
19:20:55|0.00041306
19:20:57|0.00041345
19:20:57|0.00041345
19:20:58|0.00041339
19:21:00|0.00041341
19:21:01|0.00041341
19:21:02|0.00041342
19:21:03|0.00041342
19:21:05|0.00041342
19:21:06|0.00041372
19:21:07|0.00041345
19:21:08|0.00041383
19:21:09|0.00041383
19:21:10|0.00041388
19:21:11|0.00041388
19:21:12|0.00041388
19:21:14|0.00041445
19:21:14|0.00041446
19:21:15|0.00041446
19:21:17|0.00041446
19:21:18|0.00041415
19:21:19|0.00041388
19:21:20|0.00041402
19:21:21|0.00041402
19:21:22|0.00041408
19:21:23|0.00041408
19:21:24|0.00041366
19:21:25|0.00041413
19:21:26|0.0004141
19:21:27|0.0004141
19:21:28|0.0004141
19:21:29|0.0004141
19:21:30|0.00041366
19:21:31|0.00041369
19:21:32|0.0004134
19:21:34|0.0004134
19:21:35|0.00041366
19:21:36|0.00041369
19:21:37|0.00041369
19:21:38|0.00041369
19:21:39|0.00041369
19:21:40|0.00041364
19:21:41|0.00041364
19:21:42|0.00041364
19:21:43|0.00041364
19:21:44|0.00041334
19:21:45|0.00041303
19:21:46|0.000413
19:21:47|0.000413
19:21:48|0.000413
19:21:49|0.000413
19:21:50|0.00041318
19:21:51|0.00041295
19:21:52|0.00041338
19:21:53|0.00041338
19:21:54|0.00041349
19:21:55|0.00041349
19:21:56|0.00041349
19:21:57|0.00041349
19:21:58|0.00041308
19:21:59|0.00041334
19:22:00|0.0004133
19:22:02|0.00041308
19:22:03|0.00041304
19:22:04|0.00041301
19:22:06|0.00041301
19:22:07|0.00041284
19:22:08|0.00041284
19:22:09|0.00041301
19:22:11|0.00041292
19:22:11|0.00041292
19:22:12|0.00041329
19:22:14|0.0004133
19:22:15|0.00041329
19:22:16|0.00041329
19:22:17|0.00041329
19:22:19|0.00041329
19:22:19|0.00041329
19:22:20|0.00041329
19:22:21|0.00041329
19:22:23|0.00041329
19:22:24|0.00041329
19:22:25|0.00041329
19:22:26|0.00041326
19:22:27|0.00041326
19:22:28|0.00041326
19:22:29|0.00041329
19:22:30|0.0004133
19:22:31|0.0004133
19:22:32|0.00041397
19:22:33|0.00041397
19:22:34|0.000414
19:22:35|0.00041383
19:22:36|0.00041383
19:22:37|0.00041384
19:22:38|0.00041413
19:22:39|0.00041387
19:22:40|0.00041362
19:22:41|0.00041339
19:22:42|0.00041327
19:22:43|0.00041291
19:22:44|0.00041291
19:22:45|0.00041291
19:22:46|0.00041291
19:22:47|0.00041292
19:22:48|0.0004129
19:22:49|0.0004129
19:22:51|0.0004129
19:22:51|0.00041292
19:22:52|0.00041301
19:22:53|0.00041301
19:22:54|0.00041301
19:22:56|0.00041294
19:22:57|0.00041294
19:22:57|0.00041297
19:22:59|0.00041297
19:22:59|0.00041297
19:23:00|0.00041297
19:23:01|0.00041293
19:23:02|0.0004129
19:23:04|0.0004128
19:23:06|0.00041206
19:23:07|0.00041241
19:23:08|0.00041241
19:23:09|0.00041241
19:23:10|0.00041264
19:23:11|0.00041264
19:23:12|0.00041264
19:23:13|0.00041264
19:23:15|0.0004125
19:23:16|0.0004125
19:23:17|0.00041241
19:23:17|0.00041241
19:23:19|0.00041254
19:23:20|0.00041219
19:23:20|0.00041219
19:23:21|0.00041256
19:23:22|0.00041256
19:23:23|0.00041256
19:23:25|0.00041256
19:23:26|0.00041256
19:23:27|0.00041256
19:23:28|0.00041256
19:23:29|0.00041262
19:23:30|0.00041262
19:23:32|0.00041262
19:23:32|0.00041262
19:23:33|0.00041262
19:23:35|0.00041262
19:23:36|0.00041254
19:23:38|0.00041254
19:23:38|0.00041254
19:23:40|0.00041237
19:23:40|0.00041237
19:23:42|0.00041237
19:23:43|0.0004124
19:23:43|0.0004124
19:23:44|0.0004124
19:23:46|0.0004124
19:23:46|0.00041202
19:23:47|0.00041232
19:23:48|0.00041232
19:23:49|0.000412
19:23:51|0.00041237
19:23:51|0.00041237
19:23:52|0.00041237
19:23:53|0.00041237
19:23:54|0.00041202
19:23:55|0.00041202
19:23:56|0.00041237
19:23:57|0.00041237
19:23:58|0.00041237
19:23:59|0.00041237
19:24:00|0.00041237
19:24:02|0.00041237
19:24:02|0.00041237
19:24:04|0.0004122
19:24:06|0.00041285
19:24:06|0.00041286
19:24:08|0.00041286
19:24:10|0.00041286
19:24:10|0.00041266
19:24:12|0.00041266
19:24:13|0.00041266
19:24:14|0.00041262
19:24:15|0.00041262
19:24:16|0.00041262
19:24:17|0.00041262
19:24:18|0.00041262
19:24:19|0.00041262
19:24:20|0.00041244
19:24:22|0.00041262
19:24:23|0.00041255
19:24:23|0.00041255
19:24:24|0.00041255
19:24:26|0.00041263
19:24:27|0.00041263
19:24:27|0.00041263
19:24:29|0.00041263
19:24:30|0.00041263
19:24:30|0.00041279
19:24:32|0.00041279
19:24:32|0.00041279
19:24:34|0.00041266
19:24:35|0.00041266
19:24:36|0.00041266
19:24:37|0.00041251
19:24:38|0.00041251
19:24:39|0.00041227
19:24:40|0.00041232
19:24:41|0.00041232
19:24:42|0.00041232
19:24:43|0.00041222
19:24:44|0.00041222
19:24:45|0.00041222
19:24:46|0.00041222
19:24:47|0.00041222
19:24:48|0.00041262
19:24:49|0.00041262
19:24:50|0.00041262
19:24:51|0.00041222
19:24:52|0.00041222
19:24:53|0.00041222
19:24:54|0.00041251
19:24:55|0.00041251
19:24:56|0.00041251
19:24:57|0.00041251
19:24:58|0.00041251
19:24:59|0.00041251
19:25:00|0.00041251
19:25:01|0.00041251
19:25:02|0.00041235
19:25:03|0.00041235
19:25:04|0.00041251
19:25:06|0.00041251
19:25:07|0.00041222
19:25:09|0.000412
19:25:09|0.000412
19:25:11|0.00041196
19:25:11|0.00041196
19:25:13|0.00041196
19:25:13|0.00041155
19:25:14|0.00041155
19:25:15|0.00041155
19:25:16|0.00041155
19:25:17|0.00041155
19:25:19|0.00041155
19:25:19|0.00041155
19:25:21|0.0004119
19:25:22|0.00041159
19:25:22|0.00041126
19:25:24|0.00041062
19:25:25|0.00041062
19:25:26|0.00041029
19:25:27|0.00040971
19:25:28|0.00041008
19:25:29|0.00041008
19:25:30|0.00040954
19:25:31|0.00040929
19:25:32|0.00040874
19:25:33|0.00040957
19:25:34|0.00040935
19:25:35|0.00040935
19:25:36|0.0004097
19:25:37|0.00041023
19:25:38|0.00041023
19:25:39|0.00041002
19:25:40|0.00041002
19:25:41|0.00041002
19:25:42|0.00041002
19:25:43|0.00040995
19:25:45|0.00041067
19:25:45|0.00041067
19:25:49|0.00041018
19:25:50|0.00041041
19:25:51|0.00041081
19:25:52|0.00041081
19:25:53|0.00041099
19:25:54|0.00041099
19:25:55|0.00041099
19:25:56|0.000411
19:25:57|0.000411
19:25:58|0.000411
19:25:59|0.000411
19:26:00|0.000411
19:26:01|0.00041072
19:26:02|0.00041072
19:26:03|0.00041097
19:26:04|0.00041053
19:26:05|0.00041053
19:26:07|0.00041053
19:26:07|0.00041065
19:26:09|0.00041065
19:26:10|0.00041065
19:26:10|0.00041077
19:26:11|0.000411
19:26:13|0.000411
19:26:14|0.00041099
19:26:15|0.00041099
19:26:16|0.00041099
19:26:17|0.00041099
19:26:18|0.00041099
19:26:18|0.00041056
19:26:20|0.00041055
19:26:20|0.00041091
19:26:23|0.00041077
19:26:23|0.00041063
19:26:24|0.00041063
19:26:25|0.00041063
19:26:27|0.00041063
19:26:28|0.00041058
19:26:29|0.00041058
19:26:30|0.000411
19:26:31|0.000411
19:26:32|0.00041088
19:26:33|0.00041088
19:26:35|0.00041083
19:26:35|0.00041083
19:26:36|0.00041083
19:26:37|0.00041084
19:26:38|0.00041084
19:26:39|0.00041084
19:26:40|0.000411
19:26:41|0.00041094
19:26:42|0.00041176
19:26:44|0.00041175
19:26:44|0.00041175
19:26:46|0.00041175
19:26:47|0.00041175
19:26:47|0.00041175
19:26:49|0.00041175
19:26:50|0.00041175
19:26:52|0.00041175
19:26:52|0.00041175
19:26:53|0.00041175
19:26:54|0.00041175
19:26:55|0.00041175
19:26:56|0.00041175
19:26:58|0.00041175
19:26:58|0.00041159
19:26:59|0.00041159
19:27:01|0.00041159
19:27:02|0.00041159
19:27:03|0.00041159
19:27:05|0.00041159
19:27:06|0.00041159
19:27:07|0.00041173
19:27:08|0.00041173
19:27:09|0.00041173
19:27:11|0.00041176
19:27:12|0.00041176
19:27:12|0.00041176
19:27:14|0.00041176
19:27:14|0.00041176
19:27:16|0.00041151
19:27:17|0.00041172
19:27:18|0.00041172
19:27:19|0.00041172
19:27:20|0.00041173
19:27:21|0.00041173
19:27:22|0.00041173
19:27:23|0.0004115
19:27:24|0.0004115
19:27:25|0.0004115
19:27:27|0.00041172
19:27:28|0.00041172
19:27:29|0.00041172
19:27:30|0.00041172
19:27:31|0.00041166
19:27:32|0.00041165
19:27:33|0.00041165
19:27:34|0.00041165
19:27:35|0.00041165
19:27:36|0.00041152
19:27:37|0.00041152
19:27:38|0.00041152
19:27:39|0.00041109
19:27:40|0.00041109
19:27:42|0.00041094
19:27:43|0.00041094
19:27:44|0.00041094
19:27:44|0.00041073
19:27:45|0.00041078
19:27:46|0.00041095
19:27:47|0.00041058
19:27:49|0.00041092
19:27:49|0.00041092
19:27:50|0.00041092
19:27:51|0.00041092
19:27:52|0.0004109
19:27:54|0.0004109
19:27:55|0.0004109
19:27:55|0.0004109
19:27:56|0.0004109
19:27:57|0.0004109
19:27:58|0.0004109
19:28:00|0.0004109
19:28:01|0.00041095
19:28:01|0.00041095
19:28:02|0.00041095
19:28:04|0.00041094
19:28:04|0.00041094
19:28:05|0.00041094
19:28:06|0.00041094
19:28:08|0.00041119
19:28:10|0.00041076
19:28:10|0.00041076
19:28:12|0.00041076
19:28:12|0.00041078
19:28:13|0.00041033
19:28:14|0.00041057
19:28:16|0.00041057
19:28:16|0.00041057
19:28:18|0.00041057
19:28:19|0.00041076
19:28:19|0.00041076
19:28:21|0.00041076
19:28:22|0.00041076
19:28:23|0.00041076
19:28:24|0.00041076
19:28:25|0.00041076
19:28:26|0.00041065
19:28:27|0.00041065
19:28:29|0.00041065
19:28:30|0.00041065
19:28:31|0.00041065
19:28:32|0.00041065
19:28:33|0.00041065
19:28:34|0.00041065
19:28:36|0.00041065
19:28:37|0.00041089
19:28:37|0.00041089
19:28:38|0.00041082
19:28:39|0.00041082
19:28:40|0.00041088
19:28:41|0.00041088
19:28:43|0.00041088
19:28:43|0.00041088
19:28:44|0.00041088
19:28:46|0.00041088
19:28:46|0.0004107
19:28:47|0.00041082
19:28:48|0.00041082
19:28:49|0.00041082
19:28:51|0.00041082
19:28:52|0.00041065
19:28:53|0.00041065
19:28:54|0.00041077
19:28:55|0.00041076
19:28:56|0.00041076
19:28:57|0.00041075
19:28:58|0.00041075
19:28:59|0.00041075
19:29:00|0.00041075
19:29:01|0.00041073
19:29:02|0.0004105
19:29:03|0.0004105
19:29:04|0.0004105
19:29:05|0.0004105
19:29:06|0.0004105
19:29:07|0.0004105
19:29:09|0.00041136
19:29:10|0.00041136
19:29:11|0.00041089
19:29:12|0.00041111
19:29:14|0.00041111
19:29:14|0.00041111
19:29:16|0.00041128
19:29:16|0.00041128
19:29:17|0.00041128
19:29:19|0.00041128
19:29:19|0.00041128
19:29:20|0.00041128
19:29:21|0.00041129
19:29:22|0.00041129
19:29:23|0.00041129
19:29:25|0.00041129
19:29:26|0.00041089
19:29:26|0.00041089
19:29:28|0.00041089
19:29:29|0.00041089
19:29:30|0.00041139
19:29:31|0.00041129
19:29:32|0.00041129
19:29:33|0.00041129
19:29:34|0.00041128
19:29:35|0.00041128
19:29:36|0.00041132
19:29:37|0.00041159
19:29:38|0.00041159
19:29:39|0.00041159
19:29:40|0.00041159
19:29:41|0.00041159
19:29:42|0.00041159
19:29:43|0.00041159
19:29:44|0.00041155
19:29:46|0.00041155
19:29:46|0.00041173
19:29:47|0.00041173
19:29:49|0.00041173
19:29:50|0.00041143
19:29:50|0.00041143
19:29:51|0.00041143
19:29:52|0.00041143
19:29:53|0.00041143
19:29:54|0.00041143
19:29:56|0.00041143
19:29:57|0.00041143
19:29:59|0.00041143
19:29:59|0.00041172
19:30:01|0.00041147
19:30:02|0.00041147
19:30:03|0.00041143
19:30:03|0.00041143
19:30:05|0.00041143
19:30:06|0.00041143
19:30:07|0.00041143
19:30:07|0.00041145
19:30:08|0.00041145
19:30:10|0.00041145
19:30:11|0.00041166
19:30:13|0.00041176
19:30:14|0.00041176
19:30:14|0.00041176
19:30:15|0.00041176
19:30:16|0.00041244
19:30:18|0.00041244
19:30:19|0.00041244
19:30:20|0.00041244
19:30:21|0.00041202
19:30:22|0.00041212
19:30:23|0.00041212
19:30:24|0.00041212
19:30:25|0.000412
19:30:26|0.000412
19:30:27|0.00041227
19:30:28|0.00041227
19:30:30|0.00041227
19:30:31|0.00041262
19:30:32|0.00041262
19:30:34|0.00041262
19:30:34|0.00041262
19:30:35|0.00041262
19:30:36|0.00041262
19:30:38|0.00041262
19:30:39|0.00041253
19:30:40|0.00041253
19:30:42|0.00041254
19:30:43|0.00041254
19:30:43|0.00041254
19:30:44|0.00041254
19:30:45|0.00041253
19:30:46|0.00041262
19:30:47|0.00041262
19:30:49|0.00041262
19:30:49|0.00041262
19:30:50|0.00041277
19:30:52|0.00041277
19:30:53|0.00041277
19:30:53|0.00041259
19:30:54|0.00041292
19:30:56|0.0004129
19:30:56|0.0004129
19:30:58|0.0004136
19:30:58|0.0004136
19:30:59|0.0004136
19:31:00|0.0004136
19:31:01|0.0004136
19:31:02|0.0004136
19:31:04|0.0004136
19:31:04|0.00041337
19:31:05|0.00041358
19:31:07|0.00041264
19:31:07|0.00041262
19:31:08|0.00041262
19:31:10|0.00041262
19:31:11|0.00041262
19:31:13|0.00041274
19:31:14|0.00041311
19:31:15|0.00041302
19:31:16|0.00041272
19:31:17|0.00041272
19:31:18|0.00041272
19:31:19|0.00041272
19:31:20|0.00041276
19:31:22|0.00041279
19:31:23|0.00041279
19:31:23|0.00041279
19:31:25|0.00041279
19:31:26|0.00041279
19:31:27|0.00041256
19:31:29|0.00041256
19:31:30|0.00041284
19:31:31|0.00041282
19:31:32|0.00041282
19:31:33|0.00041282
19:31:34|0.00041282
19:31:35|0.00041271
19:31:36|0.00041271
19:31:37|0.00041271
19:31:38|0.00041262
19:31:39|0.00041262
19:31:40|0.00041262
19:31:41|0.00041262
19:31:43|0.00041262
19:31:43|0.00041262
19:31:44|0.00041262
19:31:46|0.00041262
19:31:47|0.00041262
19:31:48|0.00041262
19:31:49|0.00041262
19:31:50|0.00041262
19:31:51|0.00041262
19:31:52|0.00041262
19:31:53|0.00041272
19:31:54|0.000413
19:31:55|0.00041289
19:31:56|0.00041281
19:31:57|0.00041281
19:31:58|0.00041281
19:31:59|0.00041281
19:32:01|0.00041281
19:32:02|0.00041264
19:32:03|0.00041264
19:32:04|0.00041264
19:32:05|0.00041262
19:32:06|0.00041262
19:32:08|0.00041276
19:32:08|0.00041262
19:32:10|0.00041253
19:32:12|0.00041274
19:32:13|0.00041253
19:32:15|0.00041262
19:32:16|0.00041262
19:32:16|0.00041253
19:32:18|0.00041253
19:32:18|0.00041253
19:32:20|0.00041256
19:32:21|0.000412
19:32:23|0.00041202
19:32:23|0.00041202
19:32:24|0.00041202
19:32:25|0.00041202
19:32:26|0.00041202
19:32:28|0.00041179
19:32:29|0.00041179
19:32:31|0.00041193
19:32:31|0.00041172
19:32:32|0.00041179
19:32:34|0.00041172
19:32:35|0.00041109
19:32:37|0.00041149
19:32:37|0.00041113
19:32:38|0.00041159
19:32:39|0.00041126
19:32:40|0.00041124
19:32:41|0.00041112
19:32:42|0.00041171
19:32:43|0.00041171
19:32:44|0.00041165
19:32:45|0.00041165
19:32:46|0.00041164
19:32:47|0.00041164
19:32:48|0.00041164
19:32:49|0.00041182
19:32:50|0.00041137
19:32:51|0.00041137
19:32:52|0.00041137
19:32:53|0.00041137
19:32:54|0.00041132
19:32:55|0.0004114
19:32:56|0.0004114
19:32:57|0.00041175
19:32:58|0.00041147
19:32:59|0.00041147
19:33:00|0.00041147
19:33:01|0.0004115
19:33:02|0.0004115
19:33:03|0.00041156
19:33:04|0.00041179
19:33:05|0.00041176
19:33:06|0.00041174
19:33:08|0.00041153
19:33:08|0.00041133
19:33:10|0.00041133
19:33:11|0.00041133
19:33:11|0.00041133
19:33:12|0.00041133
19:33:13|0.00041161
19:33:15|0.00041161
19:33:15|0.00041161
19:33:16|0.00041161
19:33:18|0.00041161
19:33:18|0.00041161
19:33:21|0.00041133
19:33:22|0.00041137
19:33:23|0.00041161
19:33:25|0.00041213
19:33:25|0.00041159
19:33:26|0.00041159
19:33:27|0.00041159
19:33:28|0.0004119
19:33:30|0.00041218
19:33:31|0.00041218
19:33:32|0.00041218
19:33:33|0.00041249
19:33:34|0.00041249
19:33:35|0.00041225
19:33:35|0.0004119
19:33:36|0.00041174
19:33:38|0.00041174
19:33:39|0.00041174
19:33:40|0.00041157
19:33:41|0.00041157
19:33:42|0.00041157
19:33:43|0.00041157
19:33:44|0.00041157
19:33:45|0.00041217
19:33:46|0.00041217
19:33:47|0.00041217
19:33:48|0.00041217
19:33:50|0.00041217
19:33:50|0.00041215
19:33:51|0.00041215
19:33:52|0.00041215
19:33:53|0.00041215
19:33:54|0.00041171
19:33:55|0.00041171
19:33:56|0.00041171
19:33:57|0.00041179
19:33:58|0.00041179
19:33:59|0.00041177
19:34:00|0.00041135
19:34:01|0.00041135
19:34:02|0.00041132
19:34:03|0.00041127
19:34:04|0.00041127
19:34:05|0.00041127
19:34:06|0.00041127
19:34:07|0.00041127
19:34:08|0.00041154
19:34:09|0.00041142
19:34:10|0.00041142
19:34:11|0.00041142
19:34:13|0.0004117
19:34:14|0.00041173
19:34:14|0.00041172
19:34:16|0.00041177
19:34:18|0.00041177
19:34:18|0.00041177
19:34:19|0.00041176
19:34:20|0.00041176
19:34:21|0.00041176
19:34:22|0.00041164
19:34:23|0.00041176
19:34:24|0.00041176
19:34:25|0.00041176
19:34:26|0.00041176
19:34:27|0.00041176
19:34:28|0.00041176
19:34:30|0.00041215
19:34:32|0.00041206
19:34:32|0.00041204
19:34:34|0.00041215
19:34:35|0.00041215
19:34:36|0.00041204
19:34:37|0.00041204
19:34:38|0.00041204
19:34:39|0.00041204
19:34:39|0.00041204
19:34:41|0.00041204
19:34:42|0.00041204
19:34:43|0.00041174
19:34:44|0.00041174
19:34:45|0.00041174
19:34:46|0.00041171
19:34:47|0.00041171
19:34:48|0.00041202
19:34:48|0.00041202
19:34:49|0.00041202
19:34:51|0.00041179
19:34:51|0.00041179
19:34:53|0.00041204
19:34:54|0.00041186
19:34:54|0.00041215
19:34:56|0.00041215
19:34:57|0.00041215
19:34:59|0.00041215
19:34:59|0.00041215
19:35:00|0.00041215
19:35:01|0.00041215
19:35:02|0.00041215
19:35:03|0.00041215
19:35:04|0.00041202
19:35:05|0.00041192
19:35:06|0.00041186
19:35:07|0.00041186
19:35:08|0.00041188
19:35:09|0.00041215
19:35:10|0.00041213
19:35:11|0.00041164
19:35:12|0.00041164
19:35:13|0.00041164
19:35:15|0.0004117
19:35:17|0.0004117
19:35:17|0.0004117
19:35:19|0.00041178
19:35:20|0.00041178
19:35:21|0.00041178
19:35:22|0.00041178
19:35:24|0.00041178
19:35:24|0.00041201
19:35:25|0.00041171
19:35:26|0.00041171
19:35:27|0.00041171
19:35:29|0.00041108
19:35:29|0.00041175
19:35:32|0.00041177
19:35:32|0.0004118
19:35:34|0.00041183
19:35:35|0.00041183
19:35:36|0.00041183
19:35:36|0.00041183
19:35:38|0.00041183
19:35:39|0.00041183
19:35:39|0.00041183
19:35:40|0.00041183
19:35:42|0.00041215
19:35:43|0.00041215
19:35:44|0.00041215
19:35:45|0.00041215
19:35:46|0.00041215
19:35:47|0.00041215
19:35:48|0.00041215
19:35:49|0.00041212
19:35:50|0.00041196
19:35:51|0.00041212
19:35:52|0.00041212
19:35:53|0.00041212
19:35:54|0.00041212
19:35:55|0.00041212
19:35:56|0.00041215
19:35:57|0.00041212
19:35:58|0.00041212
19:35:59|0.00041212
19:36:00|0.00041212
19:36:01|0.00041212
19:36:03|0.00041211
19:36:04|0.00041214
19:36:04|0.00041214
19:36:05|0.00041214
19:36:06|0.00041193
19:36:07|0.00041193
19:36:09|0.00041193
19:36:10|0.00041193
19:36:10|0.00041193
19:36:11|0.00041193
19:36:12|0.00041245
19:36:13|0.00041245
19:36:15|0.00041235
19:36:16|0.00041275
19:36:18|0.00041248
19:36:19|0.00041248
19:36:19|0.00041291
19:36:20|0.00041306
19:36:21|0.00041279
19:36:22|0.00041216
19:36:24|0.00041203
19:36:25|0.00041183
19:36:26|0.00041235
19:36:27|0.00041205
19:36:28|0.00041205
19:36:29|0.00041205
19:36:31|0.00041212
19:36:31|0.00041212
19:36:32|0.00041212
19:36:33|0.00041212
19:36:34|0.00041212
19:36:35|0.00041212
19:36:36|0.00041259
19:36:37|0.00041259
19:36:38|0.00041259
19:36:40|0.00041259
19:36:42|0.00041259
19:36:42|0.00041259
19:36:43|0.00041259
19:36:44|0.00041259
19:36:45|0.00041259
19:36:46|0.00041259
19:36:47|0.00041259
19:36:48|0.00041259
19:36:49|0.00041262
19:36:50|0.00041259
19:36:52|0.00041259
19:36:53|0.00041262
19:36:54|0.00041262
19:36:55|0.00041262
19:36:56|0.00041262
19:36:57|0.00041262
19:36:58|0.00041259
19:36:59|0.00041201
19:37:00|0.00041231
19:37:02|0.0004117
19:37:03|0.0004117
19:37:04|0.00041163
19:37:05|0.00041145
19:37:06|0.00041141
19:37:07|0.00041117
19:37:08|0.00041146
19:37:09|0.00041146
19:37:10|0.00041146
19:37:11|0.00041119
19:37:12|0.00041119
19:37:13|0.00041109
19:37:14|0.00041135
19:37:15|0.00041135
19:37:17|0.00041135
19:37:18|0.00041144
19:37:19|0.00041144
19:37:20|0.00041144
19:37:21|0.00041144
19:37:22|0.00041144
19:37:23|0.00041146
19:37:24|0.00041146
19:37:25|0.00041146
19:37:27|0.00041146
19:37:27|0.00041146
19:37:29|0.00041146
19:37:30|0.00041146
19:37:30|0.0004118
19:37:31|0.0004118
19:37:33|0.0004118
19:37:34|0.0004118
19:37:35|0.0004118
19:37:36|0.0004118
19:37:37|0.00041171
19:37:38|0.00041163
19:37:39|0.00041163
19:37:40|0.0004115
19:37:41|0.0004115
19:37:42|0.00041149
19:37:43|0.00041141
19:37:44|0.00041135
19:37:45|0.00041172
19:37:46|0.00041135
19:37:47|0.00041135
19:37:48|0.00041135
19:37:49|0.00041135
19:37:50|0.00041135
19:37:51|0.00041135
19:37:52|0.00041135
19:37:53|0.00041139
19:37:54|0.00041139
19:37:55|0.00041163
19:37:56|0.00041135
19:37:57|0.00041135
19:37:58|0.00041135
19:37:59|0.00041153
19:38:00|0.000411
19:38:01|0.000411
19:38:02|0.0004105
19:38:03|0.0004103
19:38:04|0.00041061
19:38:05|0.00041054
19:38:06|0.0004108
19:38:07|0.00041053
19:38:08|0.0004106
19:38:09|0.00041058
19:38:10|0.00041053
19:38:11|0.00041045
19:38:12|0.00041054
19:38:13|0.00041054
19:38:14|0.00041049
19:38:15|0.00041049
19:38:16|0.00041049
19:38:17|0.00041049
19:38:18|0.0004106
19:38:20|0.00040949
19:38:21|0.00040929
19:38:22|0.0004085
19:38:23|0.00040824
19:38:24|0.00040856
19:38:25|0.00040899
19:38:27|0.00040868
19:38:27|0.00040897
19:38:29|0.00040858
19:38:30|0.00040858
19:38:31|0.00040858
19:38:32|0.00040863
19:38:33|0.0004086
19:38:34|0.00040824
19:38:35|0.00040858
19:38:36|0.00040802
19:38:37|0.00040784
19:38:39|0.00040793
19:38:40|0.00040807
19:38:41|0.00040856
19:38:42|0.00040833
19:38:44|0.00040896
19:38:44|0.00040889
19:38:45|0.00040892
19:38:46|0.00040892
19:38:47|0.00040892
19:38:48|0.00040892
19:38:49|0.00040892
19:38:50|0.00040892
19:38:52|0.00040892
19:38:53|0.00040906
19:38:53|0.00040903
19:38:54|0.00040903
19:38:55|0.00040903
19:38:56|0.00040907
19:38:57|0.00040907
19:38:59|0.00040906
19:38:59|0.00040906
19:39:00|0.00040906
19:39:02|0.00040906
19:39:02|0.00040936
19:39:03|0.00040936
19:39:04|0.0004086
19:39:06|0.00040811
19:39:06|0.00040811
19:39:07|0.00040811
19:39:08|0.00040854
19:39:09|0.00040854
19:39:10|0.00040841
19:39:12|0.00040841
19:39:13|0.00040847
19:39:13|0.00040848
19:39:14|0.00040891
19:39:15|0.00040891
19:39:16|0.00040891
19:39:18|0.00040891
19:39:19|0.00040891
19:39:20|0.00040891
19:39:22|0.00040891
19:39:23|0.00040891
19:39:24|0.00040891
19:39:26|0.00040891
19:39:27|0.00040855
19:39:27|0.00040855
19:39:29|0.00040854
19:39:30|0.00040854
19:39:31|0.00040895
19:39:32|0.00040876
19:39:33|0.0004091
19:39:34|0.00040958
19:39:35|0.00040958
19:39:36|0.00040932
19:39:37|0.0004095
19:39:38|0.00040949
19:39:39|0.00040949
19:39:41|0.00040974
19:39:42|0.00040974
19:39:43|0.00040976
19:39:43|0.00040999
19:39:45|0.00040974
19:39:45|0.00040974
19:39:47|0.00040965
19:39:48|0.00040959
19:39:48|0.00040959
19:39:49|0.00040959
19:39:50|0.00040959
19:39:51|0.00040959
19:39:53|0.00040959
19:39:54|0.00040959
19:39:55|0.00040959
19:39:56|0.00040959
19:39:56|0.00040989
19:39:57|0.00040989
19:39:59|0.00040962
19:40:00|0.0004096
19:40:00|0.00040887
19:40:01|0.00040887
19:40:03|0.00040887
19:40:03|0.00040902
19:40:05|0.00040902
19:40:06|0.00040949
19:40:06|0.00040949
19:40:08|0.00040953
19:40:08|0.000409
19:40:09|0.00040902
19:40:11|0.00040954
19:40:11|0.00040954
19:40:12|0.00040954
19:40:13|0.00040954
19:40:14|0.00040952
19:40:16|0.00040948
19:40:17|0.00040948
19:40:18|0.00040948
19:40:20|0.00040948
19:40:21|0.00040948
19:40:23|0.00040923
19:40:23|0.00040923
19:40:25|0.00040926
19:40:26|0.00040926
19:40:27|0.00040926
19:40:28|0.00040926
19:40:30|0.00040926
19:40:30|0.00040926
19:40:32|0.00040926
19:40:32|0.00040926
19:40:33|0.00040936
19:40:34|0.00040925
19:40:36|0.00040925
19:40:37|0.00040925
19:40:38|0.00040925
19:40:39|0.00040925
19:40:40|0.00040925
19:40:41|0.00040919
19:40:42|0.00040919
19:40:43|0.00040926
19:40:44|0.00040926
19:40:45|0.00040968
19:40:46|0.00040968
19:40:47|0.00040988
19:40:48|0.00040963
19:40:49|0.00040993
19:40:50|0.00040993
19:40:51|0.00040993
19:40:52|0.00040987
19:40:53|0.00040987
19:40:54|0.00040987
19:40:55|0.00040987
19:40:56|0.00040987
19:40:57|0.00040956
19:40:58|0.00040956
19:40:59|0.00040934
19:41:00|0.00040934
19:41:02|0.00040981
19:41:02|0.00040981
19:41:04|0.00040959
19:41:05|0.00040978
19:41:06|0.00040978
19:41:08|0.00040949
19:41:09|0.00040948
19:41:10|0.00040948
19:41:11|0.00040948
19:41:12|0.00040948
19:41:12|0.00040977
19:41:14|0.00040977
19:41:15|0.00040977
19:41:16|0.00040977
19:41:17|0.00041069
19:41:18|0.00041069
19:41:19|0.00041042
19:41:20|0.00041059
19:41:22|0.00041062
19:41:22|0.00041062
19:41:23|0.00041062
19:41:24|0.00041036
19:41:26|0.00041069
19:41:26|0.00041039
19:41:28|0.00041039
19:41:29|0.00041039
19:41:31|0.00041077
19:41:31|0.00041077
19:41:33|0.00041077
19:41:34|0.00041036
19:41:34|0.00041037
19:41:35|0.00040989
19:41:37|0.0004103
19:41:38|0.0004103
19:41:39|0.00041037
19:41:40|0.00041037
19:41:41|0.00041037
19:41:42|0.00041037
19:41:43|0.00041037
19:41:44|0.00041037
19:41:45|0.00041037
19:41:46|0.00040987
19:41:47|0.00040987
19:41:48|0.00040987
19:41:49|0.00041013
19:41:50|0.00040975
19:41:51|0.00040975
19:41:52|0.00041003
19:41:53|0.00041037
19:41:54|0.00041035
19:41:55|0.00041018
19:41:56|0.00041018
19:41:57|0.00041037
19:41:58|0.00041037
19:41:59|0.00041075
19:42:00|0.00041077
19:42:01|0.00041102
19:42:03|0.00041024
19:42:04|0.000411
19:42:05|0.000411
19:42:05|0.00041034
19:42:06|0.00041034
19:42:08|0.00041038
19:42:09|0.00041076
19:42:10|0.00041076
19:42:11|0.00041038
19:42:12|0.00041038
19:42:13|0.00041089
19:42:15|0.00041099
19:42:15|0.00041087
19:42:16|0.00041087
19:42:18|0.00041038
19:42:18|0.00041039
19:42:20|0.00041039
19:42:21|0.00041039
19:42:22|0.00041039
19:42:24|0.00041073
19:42:24|0.00041073
19:42:26|0.00041052
19:42:26|0.00041036
19:42:28|0.00041036
19:42:29|0.00041036
19:42:30|0.00041036
19:42:32|0.00041036
19:42:32|0.00041036
19:42:33|0.00041036
19:42:35|0.00041035
19:42:35|0.00041036
19:42:37|0.00041035
19:42:37|0.00041
19:42:39|0.00041
19:42:39|0.00041029
19:42:40|0.00041029
19:42:42|0.00041029
19:42:42|0.00040958
19:42:43|0.0004095
19:42:45|0.00040939
19:42:46|0.00040975
19:42:47|0.00040975
19:42:47|0.00040975
19:42:48|0.00040984
19:42:49|0.00040987
19:42:50|0.00040991
19:42:51|0.00041045
19:42:53|0.00041123
19:42:54|0.00041123
19:42:55|0.00041183
19:42:56|0.00041114
19:42:57|0.00041114
19:42:58|0.00041114
19:42:59|0.00041106
19:43:00|0.00041106
19:43:01|0.00041073
19:43:03|0.0004105
19:43:03|0.00041088
19:43:05|0.00041063
19:43:06|0.00041063
19:43:07|0.00041062
19:43:09|0.0004108
19:43:09|0.0004108
19:43:10|0.0004108
19:43:12|0.0004108
19:43:13|0.0004108
19:43:13|0.0004108
19:43:14|0.00041079
19:43:16|0.00041079
19:43:16|0.000411
19:43:18|0.00041062
19:43:18|0.00041092
19:43:19|0.00041092
19:43:21|0.00041092
19:43:22|0.00041092
19:43:24|0.00041045
19:43:24|0.00041045
19:43:25|0.00041087
19:43:27|0.00041087
19:43:28|0.00041047
19:43:29|0.0004105
19:43:30|0.0004105
19:43:31|0.00041081
19:43:32|0.00041081
19:43:33|0.00041081
19:43:34|0.00041081
19:43:36|0.00041082
19:43:36|0.00041082
19:43:37|0.00041082
19:43:39|0.00041101
19:43:40|0.00041101
19:43:41|0.00041101
19:43:42|0.00041115
19:43:44|0.00041154
19:43:44|0.00041118
19:43:45|0.00041118
19:43:46|0.00041094
19:43:47|0.00041045
19:43:48|0.00041045
19:43:49|0.00041045
19:43:50|0.000411
19:43:51|0.000411
19:43:52|0.000411
19:43:53|0.000411
19:43:54|0.00041089
19:43:55|0.00041089
19:43:56|0.00041095
19:43:58|0.00041099
19:43:59|0.00041089
19:43:59|0.00041089
19:44:01|0.00041089
19:44:01|0.00041089
19:44:03|0.00041089
19:44:04|0.00041088
19:44:04|0.00041056
19:44:05|0.00041056
19:44:06|0.00041109
19:44:07|0.0004106
19:44:09|0.0004106
19:44:10|0.00041062
19:44:10|0.00041062
19:44:12|0.00041062
19:44:12|0.00041067
19:44:13|0.00041067
19:44:15|0.00041129
19:44:16|0.00041129
19:44:17|0.00041088
19:44:18|0.00041088
19:44:19|0.000411
19:44:19|0.00041098
19:44:21|0.0004109
19:44:23|0.00041088
19:44:24|0.00041074
19:44:24|0.00041065
19:44:25|0.0004106
19:44:27|0.0004106
19:44:27|0.0004106
19:44:29|0.00041091
19:44:29|0.00041107
19:44:31|0.00041107
19:44:32|0.00041107
19:44:33|0.00041098
19:44:34|0.00041098
19:44:35|0.00041098
19:44:36|0.00041075
19:44:37|0.00041075
19:44:38|0.00041075
19:44:39|0.00041139
19:44:40|0.00041098
19:44:41|0.00041026
19:44:42|0.00041026
19:44:43|0.00041044
19:44:45|0.00041044
19:44:45|0.0004108
19:44:46|0.00041061
19:44:47|0.00041025
19:44:48|0.0004105
19:44:49|0.00041019
19:44:51|0.00041025
19:44:52|0.00041025
19:44:53|0.00041025
19:44:54|0.00041005
19:44:54|0.00041031
19:44:56|0.00041036
19:44:57|0.0004101
19:44:57|0.0004101
19:44:59|0.00041046
19:45:01|0.00041042
19:45:01|0.00041042
19:45:02|0.00041022
19:45:03|0.00041019
19:45:04|0.00041019
19:45:05|0.00041019
19:45:06|0.00041052
19:45:07|0.00041054
19:45:08|0.00041056
19:45:09|0.00041023
19:45:10|0.00041023
19:45:11|0.00041075
19:45:12|0.00041075
19:45:13|0.00041075
19:45:14|0.0004106
19:45:15|0.00041065
19:45:16|0.00041079
19:45:17|0.00041079
19:45:18|0.00041075
19:45:19|0.00041075
19:45:20|0.00041075
19:45:21|0.00041075
19:45:22|0.00041075
19:45:23|0.00041075
19:45:25|0.00041077
19:45:25|0.00041077
19:45:27|0.00041079
19:45:28|0.00041079
19:45:29|0.00041079
19:45:31|0.00041079
19:45:31|0.00041079
19:45:33|0.00041079
19:45:35|0.00041088
19:45:35|0.00041088
19:45:36|0.00041079
19:45:37|0.00041079
19:45:38|0.00041079
19:45:40|0.00041079
19:45:41|0.00041079
19:45:42|0.00041075
19:45:44|0.00041085
19:45:44|0.00041085
19:45:45|0.00041085
19:45:46|0.0004111
19:45:47|0.00041134
19:45:48|0.00041134
19:45:49|0.0004109
19:45:50|0.0004109
19:45:51|0.00041128
19:45:52|0.00041128
19:45:53|0.00041102
19:45:54|0.000411
19:45:55|0.000411
19:45:56|0.000411
19:45:57|0.000411
19:45:58|0.000411
19:45:59|0.000411
19:46:00|0.0004109
19:46:01|0.0004109
19:46:02|0.0004109
19:46:03|0.00041099
19:46:04|0.00041099
19:46:05|0.000411
19:46:06|0.00041097
19:46:07|0.00041097
19:46:08|0.00041097
19:46:09|0.00041097
19:46:10|0.00041097
19:46:11|0.00041097
19:46:12|0.00041082
19:46:13|0.00041082
19:46:14|0.00041089
19:46:15|0.00041089
19:46:16|0.00041089
19:46:17|0.00041089
19:46:18|0.00041089
19:46:19|0.00041089
19:46:20|0.00041089
19:46:21|0.00041074
19:46:22|0.00041074
19:46:24|0.00041074
19:46:25|0.00041095
19:46:26|0.00041096
19:46:26|0.00041104
19:46:28|0.0004113
19:46:29|0.00041106
19:46:30|0.00041124
19:46:31|0.00041124
19:46:33|0.00041124
19:46:33|0.00041124
19:46:34|0.0004113
19:46:36|0.00041124
19:46:37|0.00041096
19:46:38|0.00041091
19:46:39|0.00041091
19:46:40|0.00041091
19:46:40|0.0004106
19:46:42|0.0004106
19:46:43|0.00041064
19:46:44|0.00041064
19:46:45|0.00041064
19:46:46|0.00041064
19:46:48|0.00041064
19:46:48|0.00041072
19:46:49|0.00041072
19:46:50|0.00041064
19:46:51|0.00041063
19:46:53|0.00041063
19:46:53|0.00041063
19:46:55|0.00041063
19:46:56|0.00041063
19:46:56|0.00041063
19:46:58|0.0004106
19:46:59|0.00041043
19:46:59|0.00041043
19:47:01|0.00041041
19:47:02|0.00041041
19:47:02|0.00041064
19:47:05|0.0004102
19:47:05|0.00041019
19:47:06|0.00041019
19:47:07|0.0004102
19:47:08|0.00041021
19:47:09|0.00041021
19:47:10|0.00041019
19:47:11|0.00041019
19:47:13|0.00040934
19:47:15|0.00040913
19:47:15|0.00040952
19:47:16|0.00040915
19:47:17|0.00040915
19:47:18|0.0004101
19:47:20|0.00041
19:47:20|0.00041005
19:47:22|0.00040957
19:47:22|0.00040963
19:47:24|0.00040967
19:47:24|0.00041015
19:47:27|0.00041021
19:47:28|0.00041028
19:47:29|0.00041019
19:47:30|0.00041012
19:47:31|0.0004104
19:47:32|0.0004101
19:47:33|0.00041016
19:47:34|0.00041032
19:47:36|0.00041032
19:47:36|0.00041032
19:47:37|0.00041032
19:47:38|0.00041032
19:47:39|0.00041032
19:47:40|0.00041032
19:47:41|0.00041084
19:47:42|0.00041085
19:47:43|0.00041085
19:47:44|0.00041088
19:47:45|0.00041062
19:47:46|0.00041059
19:47:48|0.00041059
19:47:49|0.00041048
19:47:50|0.00041048
19:47:51|0.00041048
19:47:52|0.00041048
19:47:53|0.00040984
19:47:54|0.00040982
19:47:55|0.00040982
19:47:55|0.00040986
19:47:57|0.00040967
19:47:57|0.00040974
19:47:59|0.00040974
19:48:00|0.00040974
19:48:02|0.00040991
19:48:02|0.00040968
19:48:03|0.0004095
19:48:04|0.0004095
19:48:05|0.00040974
19:48:06|0.00040974
19:48:07|0.00040974
19:48:08|0.00040956
19:48:09|0.00040996
19:48:11|0.00040988
19:48:12|0.00040988
19:48:13|0.00041014
19:48:13|0.00041014
19:48:16|0.00040988
19:48:16|0.00040988
19:48:17|0.00040988
19:48:18|0.00040979
19:48:19|0.00040979
19:48:20|0.00040988
19:48:21|0.00040966
19:48:22|0.00040979
19:48:23|0.00040975
19:48:24|0.00040985
19:48:25|0.00040953
19:48:27|0.00040951
19:48:28|0.00040951
19:48:28|0.00040956
19:48:30|0.00040956
19:48:30|0.00040982
19:48:33|0.00040982
19:48:33|0.00040984
19:48:34|0.00040988
19:48:35|0.00040988
19:48:36|0.00040998
19:48:37|0.00040998
19:48:38|0.00041001
19:48:39|0.00041001
19:48:40|0.00041009
19:48:42|0.00041009
19:48:43|0.00041009
19:48:44|0.00041009
19:48:45|0.00041009
19:48:46|0.00041034
19:48:47|0.00041044
19:48:48|0.00041045
19:48:49|0.00041042
19:48:50|0.00041015
19:48:52|0.00041015
19:48:52|0.00041015
19:48:53|0.00041015
19:48:54|0.00041015
19:48:55|0.00041015
19:48:56|0.00040984
19:48:57|0.00040985
19:48:58|0.00040985
19:48:59|0.00040985
19:49:00|0.00040985
19:49:01|0.00041017
19:49:02|0.00041017
19:49:03|0.00041017
19:49:04|0.00041002
19:49:05|0.00041002
19:49:06|0.00041002
19:49:07|0.00040988
19:49:08|0.00040988
19:49:09|0.00040988
19:49:10|0.00041034
19:49:11|0.00041022
19:49:12|0.00041042
19:49:13|0.00041042
19:49:14|0.00041049
19:49:15|0.00041052
19:49:16|0.00041052
19:49:17|0.00041052
19:49:18|0.00041052
19:49:19|0.00041015
19:49:20|0.00041015
19:49:21|0.00041016
19:49:22|0.00040989
19:49:23|0.00041018
19:49:24|0.00041023
19:49:25|0.00041023
19:49:27|0.00041023
19:49:27|0.00041
19:49:29|0.00040988
19:49:30|0.00040987
19:49:32|0.00040987
19:49:32|0.00040987
19:49:34|0.00040987
19:49:35|0.00040977
19:49:37|0.00040977
19:49:38|0.00040977
19:49:39|0.00040977
19:49:39|0.00040977
19:49:42|0.00040977
19:49:42|0.00041003
19:49:44|0.00040982
19:49:46|0.00040982
19:49:46|0.00040982
19:49:48|0.00040987
19:49:49|0.00040987
19:49:49|0.00040987
19:49:51|0.00040987
19:49:52|0.00040987
19:49:52|0.00040987
19:49:54|0.00041003
19:49:54|0.00041003
19:49:55|0.00041003
19:49:57|0.00041076
19:49:58|0.00041076
19:49:59|0.00041076
19:50:00|0.00041041
19:50:01|0.00041041
19:50:01|0.0004104
19:50:04|0.0004104
19:50:04|0.00041003
19:50:05|0.00040977
19:50:06|0.00040977
19:50:08|0.00041022
19:50:09|0.00041003
19:50:10|0.00041011
19:50:10|0.00041011
19:50:12|0.00041011
19:50:13|0.00041011
19:50:13|0.00041039
19:50:15|0.00041039
19:50:16|0.00041022
19:50:17|0.00041022
19:50:17|0.00041022
19:50:18|0.00041005
19:50:19|0.00041005
19:50:21|0.00041005
19:50:22|0.00040954
19:50:23|0.00041003
19:50:24|0.00041003
19:50:25|0.00040992
19:50:26|0.00040992
19:50:27|0.00040992
19:50:29|0.00040973
19:50:29|0.00041004
19:50:30|0.00041004
19:50:32|0.00041004
19:50:34|0.00041016
19:50:34|0.00041017
19:50:35|0.00040992
19:50:36|0.00040977
19:50:37|0.00040977
19:50:39|0.00040977
19:50:40|0.00040977
19:50:41|0.00040977
19:50:42|0.00041012
19:50:43|0.00041011
19:50:44|0.00041011
19:50:45|0.00041011
19:50:45|0.00041011
19:50:47|0.00041011
19:50:47|0.00041011
19:50:48|0.00041011
19:50:50|0.00041002
19:50:51|0.00041002
19:50:51|0.00041002
19:50:53|0.00041002
19:50:54|0.00041002
19:50:55|0.00041002
19:50:55|0.00041002
19:50:56|0.00041002
19:50:57|0.00041
19:50:58|0.00041
19:50:59|0.00041
19:51:01|0.00040998
19:51:01|0.00040998
19:51:03|0.00040998
19:51:04|0.00040999
19:51:05|0.00041022
19:51:06|0.00040991
19:51:06|0.00040996
19:51:08|0.00041012
19:51:08|0.00041012
19:51:10|0.00041012
19:51:12|0.00041012
19:51:12|0.00040979
19:51:13|0.00040994
19:51:14|0.00040994
19:51:15|0.00040994
19:51:16|0.00040994
19:51:17|0.00040977
19:51:18|0.0004104
19:51:19|0.0004104
19:51:20|0.00041039
19:51:21|0.00041039
19:51:22|0.00041035
19:51:23|0.00041037
19:51:24|0.00041037
19:51:25|0.00041037
19:51:26|0.00041038
19:51:27|0.00041038
19:51:28|0.0004104
19:51:30|0.00041036
19:51:30|0.00041035
19:51:32|0.00041035
19:51:33|0.00041035
19:51:34|0.00041035
19:51:35|0.00041023
19:51:36|0.00040979
19:51:37|0.00041012
19:51:38|0.00041012
19:51:38|0.00041012
19:51:41|0.00040987
19:51:41|0.00040987
19:51:42|0.00041023
19:51:43|0.00041023
19:51:44|0.00041023
19:51:45|0.00041023
19:51:47|0.00041023
19:51:48|0.00041023
19:51:50|0.00041022
19:51:50|0.00040951
19:51:51|0.00040985
19:51:52|0.00040985
19:51:53|0.00040982
19:51:54|0.00040982
19:51:55|0.00040982
19:51:56|0.00040963
19:51:57|0.00040963
19:51:58|0.00040963
19:51:59|0.00040963
19:52:00|0.00040963
19:52:01|0.00041005
19:52:02|0.00040979
19:52:03|0.00040979
19:52:04|0.00041
19:52:05|0.00041
19:52:06|0.00041
19:52:08|0.00041
19:52:08|0.00041
19:52:10|0.00041
19:52:10|0.00040987
19:52:11|0.00040958
19:52:13|0.00040958
19:52:14|0.00040958
19:52:15|0.00041001
19:52:16|0.00041001
19:52:17|0.00041001
19:52:17|0.00041001
19:52:18|0.00041001
19:52:19|0.00041001
19:52:20|0.00040997
19:52:23|0.00040994
19:52:23|0.00040994
19:52:24|0.00040994
19:52:25|0.00040994
19:52:26|0.00040994
19:52:28|0.00040977
19:52:29|0.00040972
19:52:30|0.00040972
19:52:30|0.00040972
19:52:33|0.00040995
19:52:33|0.00040995
19:52:34|0.00040995
19:52:35|0.00040975
19:52:36|0.00040974
19:52:37|0.00040974
19:52:38|0.00040974
19:52:39|0.0004108
19:52:41|0.0004108
19:52:42|0.0004108
19:52:42|0.0004108
19:52:44|0.00041055
19:52:45|0.00041082
19:52:46|0.00041047
19:52:47|0.00041047
19:52:48|0.00041047
19:52:49|0.00041014
19:52:50|0.00041014
19:52:51|0.00040997
19:52:52|0.00041036
19:52:53|0.00041036
19:52:54|0.00041036
19:52:55|0.00041036
19:52:55|0.00041036
19:52:56|0.00041036
19:52:58|0.00041036
19:52:59|0.00041026
19:53:01|0.00041026
19:53:01|0.00041026
19:53:02|0.00041028
19:53:03|0.00041028
19:53:04|0.00041028
19:53:05|0.00041036
19:53:06|0.00041051
19:53:07|0.00041051
19:53:09|0.00041024
19:53:09|0.00040988
19:53:10|0.0004099
19:53:11|0.0004099
19:53:13|0.0004099
19:53:14|0.0004099
19:53:15|0.0004099
19:53:16|0.0004099
19:53:17|0.0004099
19:53:18|0.0004099
19:53:19|0.00041023
19:53:20|0.0004099
19:53:21|0.00040991
19:53:21|0.00040991
19:53:23|0.00040991
19:53:24|0.00041013
19:53:25|0.00041013
19:53:26|0.00041022
19:53:27|0.00041023
19:53:27|0.00041023
19:53:29|0.00041023
19:53:30|0.00041
19:53:30|0.00041
19:53:33|0.00041008
19:53:33|0.00041008
19:53:34|0.00041023
19:53:35|0.00041061
19:53:36|0.00041061
19:53:37|0.00041061
19:53:38|0.00041043
19:53:39|0.00041043
19:53:41|0.00041017
19:53:41|0.00041017
19:53:43|0.00041017
19:53:45|0.00041017
19:53:46|0.00041017
19:53:47|0.00041017
19:53:48|0.00041043
19:53:49|0.00041043
19:53:49|0.00041043
19:53:51|0.00041043
19:53:52|0.00041018
19:53:54|0.00041017
19:53:54|0.00041017
19:53:55|0.00041017
19:53:56|0.00041018
19:53:57|0.00041018
19:53:58|0.0004099
19:53:59|0.0004097
19:54:00|0.0004097
19:54:01|0.0004097
19:54:02|0.00041
19:54:03|0.00041
19:54:04|0.00041
19:54:06|0.00041
19:54:07|0.00041
19:54:08|0.00041
19:54:10|0.00041
19:54:10|0.0004097
19:54:11|0.0004097
19:54:13|0.0004097
19:54:14|0.0004097
19:54:14|0.0004097
19:54:17|0.00040974
19:54:17|0.0004097
19:54:18|0.00040987
19:54:19|0.00041004
19:54:20|0.00040976
19:54:21|0.00040976
19:54:22|0.00040976
19:54:23|0.00040976
19:54:24|0.00041007
19:54:25|0.00041007
19:54:26|0.00041007
19:54:27|0.00041004
19:54:28|0.00040972
19:54:29|0.00040972
19:54:30|0.00040972
19:54:31|0.00040971
19:54:32|0.00040971
19:54:33|0.00040971
19:54:34|0.00040971
19:54:36|0.00040971
19:54:37|0.00040971
19:54:38|0.0004097
19:54:38|0.0004097
19:54:40|0.00040993
19:54:40|0.00040973
19:54:41|0.00040971
19:54:43|0.00040971
19:54:45|0.00041017
19:54:45|0.00040979
19:54:46|0.00041014
19:54:47|0.00041014
19:54:48|0.00041014
19:54:49|0.00040974
19:54:51|0.00040974
19:54:52|0.00040971
19:54:53|0.00040971
19:54:55|0.00040971
19:54:55|0.00040971
19:54:56|0.00040971
19:54:58|0.00040971
19:54:58|0.00040971
19:55:00|0.00040971
19:55:00|0.00040971
19:55:01|0.00040989
19:55:02|0.00040989
19:55:05|0.00040989
19:55:05|0.00040972
19:55:06|0.00040971
19:55:07|0.00040971
19:55:08|0.00040971
19:55:09|0.00040971
19:55:10|0.00040971
19:55:11|0.00040963
19:55:12|0.00040963
19:55:13|0.00040963
19:55:14|0.00040971
19:55:15|0.00040951
19:55:16|0.0004095
19:55:17|0.0004095
19:55:18|0.0004095
19:55:19|0.0004095
19:55:20|0.00040951
19:55:21|0.00040953
19:55:22|0.00040953
19:55:23|0.00040953
19:55:25|0.00040937
19:55:26|0.00040937
19:55:27|0.00040937
19:55:27|0.00040937
19:55:29|0.00040951
19:55:29|0.00040951
19:55:30|0.0004095
19:55:31|0.0004095
19:55:34|0.00040926
19:55:35|0.00040929
19:55:36|0.00040929
19:55:37|0.00040926
19:55:37|0.00040926
19:55:39|0.00040928
19:55:39|0.00040928
19:55:41|0.00040928
19:55:41|0.00040913
19:55:43|0.00040913
19:55:45|0.00040862
19:55:45|0.0004086
19:55:46|0.00040867
19:55:47|0.00040867
19:55:48|0.00040867
19:55:50|0.00040891
19:55:51|0.00040891
19:55:52|0.00040923
19:55:53|0.00040923
19:55:53|0.00040894
19:55:55|0.00040894
19:55:56|0.00040874
19:55:57|0.00040874
19:55:58|0.00040874
19:55:58|0.00040874
19:56:00|0.00040874
19:56:01|0.00040874
19:56:02|0.00040887
19:56:03|0.0004091
19:56:03|0.0004091
19:56:04|0.00040938
19:56:05|0.00040938
19:56:08|0.00040949
19:56:08|0.00040945
19:56:10|0.00040947
19:56:11|0.00040947
19:56:12|0.00040975
19:56:13|0.00040975
19:56:14|0.00040962
19:56:14|0.00040921
19:56:15|0.00040921
19:56:17|0.00040898
19:56:18|0.00040898
19:56:19|0.00040898
19:56:20|0.00040939
19:56:21|0.00040939
19:56:22|0.0004091
19:56:23|0.0004091
19:56:25|0.00040901
19:56:25|0.00040901
19:56:26|0.00040901
19:56:27|0.00040901
19:56:28|0.00040901
19:56:29|0.00040901
19:56:30|0.00040898
19:56:31|0.00040898
19:56:32|0.00040898
19:56:33|0.00040898
19:56:34|0.00040898
19:56:36|0.00040898
19:56:36|0.00040914
19:56:39|0.00040914
19:56:39|0.00040914
19:56:40|0.00040914
19:56:41|0.00040914
19:56:43|0.00040914
19:56:44|0.00040914
19:56:45|0.00040914
19:56:46|0.00040914
19:56:47|0.00040912
19:56:48|0.00040912
19:56:49|0.00040891
19:56:50|0.00040891
19:56:51|0.00040874
19:56:52|0.00040874
19:56:53|0.00040874
19:56:54|0.00040874
19:56:55|0.00040874
19:56:56|0.00040874
19:56:56|0.00040874
19:56:58|0.00040874
19:56:59|0.00040874
19:57:00|0.00040863
19:57:01|0.00040863
19:57:02|0.00040876
19:57:03|0.00040862
19:57:03|0.00040876
19:57:05|0.00040876
19:57:06|0.00040906
19:57:07|0.00040906
19:57:08|0.00040906
19:57:09|0.00040926
19:57:10|0.00040947
19:57:11|0.00040947
19:57:11|0.00040991
19:57:13|0.00040991
19:57:14|0.00040943
19:57:14|0.00040943
19:57:16|0.00040928
19:57:16|0.00040928
19:57:18|0.00040928
19:57:19|0.00040941
19:57:20|0.00040902
19:57:20|0.00040933
19:57:22|0.000409
19:57:24|0.000409
19:57:24|0.000409
19:57:25|0.000409
19:57:26|0.00040902
19:57:27|0.00040902
19:57:28|0.00040902
19:57:29|0.00040902
19:57:30|0.00040927
19:57:31|0.00040927
19:57:32|0.00040927
19:57:34|0.00040902
19:57:34|0.00040902
19:57:35|0.00040902
19:57:36|0.00040902
19:57:39|0.00040902
19:57:39|0.00040902
19:57:41|0.00040972
19:57:43|0.00040929
19:57:44|0.00040924
19:57:44|0.00040949
19:57:46|0.00040928
19:57:47|0.00040928
19:57:49|0.00040928
19:57:49|0.00040928
19:57:50|0.00040934
19:57:52|0.00040934
19:57:53|0.00040934
19:57:53|0.00040997
19:57:56|0.00040902
19:57:56|0.00040902
19:57:57|0.00040902
19:57:58|0.00040902
19:57:59|0.00040902
19:58:00|0.00040902
19:58:01|0.00040939
19:58:02|0.00040939
19:58:03|0.00040939
19:58:04|0.00040939
19:58:05|0.00040939
19:58:06|0.00040939
19:58:07|0.00040939
19:58:08|0.00040939
19:58:10|0.00040939
19:58:11|0.00040948
19:58:11|0.00040931
19:58:12|0.00040931
19:58:13|0.00040931
19:58:15|0.00040931
19:58:15|0.00040931
19:58:17|0.00040931
19:58:17|0.00040931
19:58:18|0.00040956
19:58:20|0.00041007
19:58:21|0.00041007
19:58:21|0.00040989
19:58:23|0.00040998
19:58:24|0.00041016
19:58:25|0.00041016
19:58:26|0.00041066
19:58:27|0.00041066
19:58:28|0.00041066
19:58:30|0.00041063
19:58:30|0.00041015
19:58:31|0.00041015
19:58:32|0.00041018
19:58:33|0.00041018
19:58:34|0.00041041
19:58:35|0.00041041
19:58:36|0.00041015
19:58:37|0.00041015
19:58:38|0.00041015
19:58:39|0.00041006
19:58:40|0.00041063
19:58:42|0.00041061
19:58:42|0.00041061
19:58:43|0.00041053
19:58:45|0.00041028
19:58:46|0.00041028
19:58:47|0.00041028
19:58:48|0.00041038
19:58:49|0.00041038
19:58:50|0.00041039
19:58:51|0.00041018
19:58:52|0.00041015
19:58:53|0.00041015
19:58:54|0.00041029
19:58:55|0.00040998
19:58:56|0.0004102
19:58:57|0.00041018
19:58:58|0.00041018
19:58:59|0.00041018
19:59:00|0.00041018
19:59:02|0.00041018
19:59:02|0.00041018
19:59:03|0.00041018
19:59:05|0.00041018
19:59:06|0.00041018
19:59:07|0.00041018
19:59:08|0.00041001
19:59:09|0.00041001
19:59:10|0.00041001
19:59:11|0.00040983
19:59:12|0.00040983
19:59:12|0.00040983
19:59:14|0.00040981
19:59:15|0.00040981
19:59:16|0.00040982
19:59:17|0.00040982
19:59:18|0.00040982
19:59:19|0.00040992
19:59:20|0.00041046
19:59:21|0.00041046
19:59:23|0.00041046
19:59:23|0.00041046
19:59:25|0.00041029
19:59:25|0.00041056
19:59:27|0.00041063
19:59:27|0.00041063
19:59:28|0.00041135
19:59:29|0.00041136
19:59:30|0.00041141
19:59:31|0.00041149
19:59:32|0.00041184
19:59:33|0.00041184
19:59:34|0.00041184
19:59:35|0.00041137
19:59:37|0.00041141
19:59:38|0.00041063
19:59:39|0.00041066
19:59:40|0.00041065
19:59:41|0.00041095
19:59:42|0.00041095
19:59:43|0.00041184
19:59:44|0.00041184
19:59:45|0.00041138
19:59:46|0.0004114
19:59:48|0.00041143
19:59:48|0.00041144
19:59:49|0.00041145
19:59:50|0.00041145
19:59:51|0.00041145
19:59:53|0.00041109
19:59:54|0.00041145
19:59:55|0.00041147
19:59:56|0.00041147
19:59:57|0.00041147
19:59:59|0.00041153
19:59:59|0.00041155
20:00:01|0.00041157
20:00:02|0.00041144
20:00:03|0.00041097
20:00:03|0.00041098
20:00:05|0.00041098
20:00:06|0.00041139
20:00:08|0.00041139
20:00:08|0.00041139
20:00:10|0.00041139
20:00:10|0.00041139
20:00:12|0.00041139
20:00:13|0.00041139
20:00:14|0.00041139
20:00:15|0.00041139
20:00:16|0.00041152
20:00:17|0.00041151
20:00:18|0.00041151
20:00:19|0.00041139
20:00:20|0.00041139
20:00:21|0.00041139
20:00:22|0.00041139
20:00:23|0.00041113
20:00:24|0.00041113
20:00:25|0.00041139
20:00:26|0.00041139
20:00:27|0.00041119
20:00:28|0.0004114
20:00:29|0.0004114
20:00:30|0.00041145
20:00:31|0.00041144
20:00:32|0.00041143
20:00:34|0.00041142
20:00:34|0.00041109
20:00:35|0.00041109
20:00:37|0.00041117
20:00:38|0.00041068
20:00:39|0.00041088
20:00:40|0.00041088
20:00:41|0.00041076
20:00:42|0.00041076
20:00:43|0.00041076
20:00:44|0.00041076
20:00:45|0.00041076
20:00:46|0.00041088
20:00:47|0.00041088
20:00:48|0.00041112
20:00:49|0.00041112
20:00:50|0.00041101
20:00:51|0.00041101
20:00:52|0.00041102
20:00:53|0.00041102
20:00:55|0.00041102
20:00:56|0.00041066
20:00:57|0.00041095
20:00:59|0.00041095
20:01:00|0.00041095
20:01:00|0.00041095
20:01:02|0.00041095
20:01:03|0.00041079
20:01:03|0.00041079
20:01:05|0.00041079
20:01:06|0.00041079
20:01:07|0.00041088
20:01:08|0.00041088
20:01:09|0.00041088
20:01:10|0.00041079
20:01:11|0.00041079
20:01:12|0.00041079
20:01:13|0.00041094
20:01:15|0.00041119
20:01:16|0.00041101
20:01:16|0.00041101
20:01:17|0.00041101
20:01:18|0.00041069
20:01:20|0.00041094
20:01:21|0.00041073
20:01:22|0.00041073
20:01:22|0.00041073
20:01:24|0.00041073
20:01:25|0.00041073
20:01:25|0.00041095
20:01:27|0.00041095
20:01:27|0.00041095
20:01:29|0.00041099
20:01:29|0.00041099
20:01:30|0.00041099
20:01:32|0.00041126
20:01:33|0.00041126
20:01:34|0.00041094
20:01:35|0.00041094
20:01:36|0.00041128
20:01:37|0.00041128
20:01:38|0.00041128
20:01:40|0.00041128
20:01:40|0.00041145
20:01:42|0.00041151
20:01:43|0.0004115
20:01:44|0.0004115
20:01:46|0.0004115
20:01:46|0.00041164
20:01:47|0.00041164
20:01:49|0.000412
20:01:51|0.00041231
20:01:51|0.00041231
20:01:53|0.00041242
20:01:54|0.00041244
20:01:55|0.00041191
20:01:56|0.00041223
20:01:57|0.00041232
20:01:58|0.00041189
20:01:59|0.00041231
20:02:00|0.00041202
20:02:01|0.00041202
20:02:02|0.00041198
20:02:03|0.00041198
20:02:04|0.0004123
20:02:05|0.00041184
20:02:06|0.0004119
20:02:07|0.0004119
20:02:08|0.00041191
20:02:09|0.00041191
20:02:10|0.00041191
20:02:11|0.00041209
20:02:12|0.00041234
20:02:13|0.00041238
20:02:14|0.00041225
20:02:15|0.00041225
20:02:16|0.00041236
20:02:17|0.00041236
20:02:18|0.00041256
20:02:19|0.00041241
20:02:20|0.00041241
20:02:21|0.00041229
20:02:22|0.00041231
20:02:23|0.00041231
20:02:24|0.00041231
20:02:25|0.00041231
20:02:26|0.00041234
20:02:27|0.00041235
20:02:28|0.00041235
20:02:29|0.00041235
20:02:30|0.00041275
20:02:31|0.00041275
20:02:32|0.00041236
20:02:33|0.00041259
20:02:34|0.00041266
20:02:35|0.00041266
20:02:36|0.00041266
20:02:37|0.00041239
20:02:38|0.00041259
20:02:39|0.00041259
20:02:40|0.00041259
20:02:41|0.0004124
20:02:43|0.0004124
20:02:44|0.00041233
20:02:44|0.00041209
20:02:46|0.00041204
20:02:47|0.00041204
20:02:47|0.00041191
20:02:48|0.00041166
20:02:50|0.00041166
20:02:51|0.00041172
20:02:52|0.00041163
20:02:53|0.00041163
20:02:54|0.00041163
20:02:55|0.00041153
20:02:56|0.00041153
20:02:57|0.00041151
20:02:58|0.00041151
20:02:59|0.00041151
20:03:00|0.00041169
20:03:01|0.00041152
20:03:02|0.00041152
20:03:03|0.00041241
20:03:04|0.00041208
20:03:05|0.00041342
20:03:06|0.00041343
20:03:07|0.00041307
20:03:08|0.00041307
20:03:09|0.00041307
20:03:10|0.00041315
20:03:11|0.00041315
20:03:12|0.00041338
20:03:13|0.0004141
20:03:14|0.0004141
20:03:15|0.00041346
20:03:16|0.00041394
20:03:17|0.00041303
20:03:18|0.00041303
20:03:19|0.00041423
20:03:20|0.00041349
20:03:21|0.0004134
20:03:22|0.0004134
20:03:23|0.0004134
20:03:24|0.00041336
20:03:25|0.0004134
20:03:26|0.00041348
20:03:27|0.00041348
20:03:28|0.00041353
20:03:29|0.0004134
20:03:30|0.0004134
20:03:31|0.00041378
20:03:32|0.00041401
20:03:33|0.00041397
20:03:34|0.00041383
20:03:35|0.00041382
20:03:36|0.00041372
20:03:37|0.00041372
20:03:38|0.00041378
20:03:39|0.00041411
20:03:40|0.00041411
20:03:42|0.00041382
20:03:42|0.00041378
20:03:44|0.0004134
20:03:45|0.0004134
20:03:46|0.00041366
20:03:47|0.00041371
20:03:48|0.0004134
20:03:49|0.0004134
20:03:50|0.0004134
20:03:51|0.0004134
20:03:52|0.0004134
20:03:53|0.0004134
20:03:55|0.0004134
20:03:55|0.0004134
20:03:56|0.0004134
20:03:57|0.0004134
20:03:58|0.0004134
20:03:59|0.0004134
20:04:00|0.0004134
20:04:01|0.0004134
20:04:03|0.0004134
20:04:03|0.0004134
20:04:04|0.0004134
20:04:05|0.0004134
20:04:07|0.0004134
20:04:08|0.0004134
20:04:08|0.0004134
20:04:10|0.0004134
20:04:10|0.0004134
20:04:11|0.00041288
20:04:12|0.00041279
20:04:14|0.00041278
20:04:14|0.00041278
20:04:16|0.00041283
20:04:17|0.00041283
20:04:18|0.00041283
20:04:19|0.00041283
20:04:20|0.00041283
20:04:21|0.00041333
20:04:22|0.00041309
20:04:23|0.00041301
20:04:24|0.00041301
20:04:25|0.00041309
20:04:26|0.00041309
20:04:27|0.0004134
20:04:28|0.0004134
20:04:29|0.0004134
20:04:30|0.0004134
20:04:31|0.0004134
20:04:32|0.0004134
20:04:33|0.0004134
20:04:34|0.00041323
20:04:35|0.00041323
20:04:37|0.00041334
20:04:37|0.00041334
20:04:38|0.0004134
20:04:39|0.0004134
20:04:40|0.0004134
20:04:41|0.00041329
20:04:43|0.0004134
20:04:44|0.00041334
20:04:45|0.00041334
20:04:45|0.00041309
20:04:48|0.00041309
20:04:48|0.00041315
20:04:49|0.00041315
20:04:50|0.00041301
20:04:51|0.00041301
20:04:52|0.00041301
20:04:54|0.00041301
20:04:55|0.00041301
20:04:56|0.00041301
20:04:57|0.00041291
20:04:59|0.00041239
20:04:59|0.00041245
20:05:01|0.00041201
20:05:03|0.00041232
20:05:03|0.00041232
20:05:04|0.00041208
20:05:05|0.00041208
20:05:07|0.00041204
20:05:08|0.00041213
20:05:09|0.00041213
20:05:10|0.00041213
20:05:11|0.00041213
20:05:13|0.00041225
20:05:13|0.00041225
20:05:14|0.00041261
20:05:15|0.00041261
20:05:16|0.00041261
20:05:17|0.00041289
20:05:18|0.00041324
20:05:20|0.00041324
20:05:20|0.00041324
20:05:22|0.0004129
20:05:22|0.00041315
20:05:24|0.00041293
20:05:25|0.00041293
20:05:26|0.00041293
20:05:27|0.00041317
20:05:28|0.00041303
20:05:29|0.00041306
20:05:30|0.00041306
20:05:31|0.00041306
20:05:32|0.00041319
20:05:33|0.00041319
20:05:34|0.00041319
20:05:35|0.00041319
20:05:37|0.00041331
20:05:37|0.00041331
20:05:39|0.00041286
20:05:40|0.00041285
20:05:41|0.00041285
20:05:42|0.00041285
20:05:44|0.00041285
20:05:44|0.00041302
20:05:45|0.00041308
20:05:47|0.00041266
20:05:48|0.00041301
20:05:50|0.00041301
20:05:50|0.00041301
20:05:52|0.00041271
20:05:53|0.00041254
20:05:55|0.00041301
20:05:55|0.00041301
20:05:57|0.00041254
20:05:58|0.00041254
20:05:59|0.00041254
20:06:00|0.00041254
20:06:01|0.00041301
20:06:02|0.00041301
20:06:03|0.00041277
20:06:04|0.00041304
20:06:05|0.00041304
20:06:06|0.00041273
20:06:07|0.0004134
20:06:08|0.0004134
20:06:09|0.0004134
20:06:10|0.00041372
20:06:11|0.00041386
20:06:12|0.00041386
20:06:13|0.00041383
20:06:14|0.00041385
20:06:15|0.00041385
20:06:16|0.00041389
20:06:17|0.00041389
20:06:18|0.0004138
20:06:19|0.0004138
20:06:20|0.00041385
20:06:21|0.00041389
20:06:22|0.00041368
20:06:23|0.00041368
20:06:24|0.00041368
20:06:25|0.00041368
20:06:26|0.00041368
20:06:27|0.00041389
20:06:28|0.00041383
20:06:29|0.0004138
20:06:30|0.00041461
20:06:31|0.00041461
20:06:32|0.00041465
20:06:33|0.00041461
20:06:34|0.00041438
20:06:35|0.00041438
20:06:36|0.00041468
20:06:37|0.00041469
20:06:38|0.00041498
20:06:39|0.00041424
20:06:40|0.00041408
20:06:41|0.00041408
20:06:42|0.00041413
20:06:43|0.00041413
20:06:44|0.00041463
20:06:45|0.0004146
20:06:46|0.0004146
20:06:47|0.00041464
20:06:48|0.00041494
20:06:49|0.00041494
20:06:50|0.00041506
20:06:52|0.00041542
20:06:53|0.00041545
20:06:54|0.00041545
20:06:55|0.00041545
20:06:56|0.00041499
20:06:57|0.00041495
20:06:58|0.00041494
20:06:59|0.00041494
20:07:00|0.00041531
20:07:02|0.00041494
20:07:02|0.0004148
20:07:04|0.00041482
20:07:05|0.00041494
20:07:06|0.0004147
20:07:07|0.0004152
20:07:08|0.00041478
20:07:09|0.00041478
20:07:10|0.0004149
20:07:11|0.00041628
20:07:12|0.00041627
20:07:13|0.00041645
20:07:14|0.00041656
20:07:15|0.00041614
20:07:16|0.00041614
20:07:17|0.0004158
20:07:18|0.00041587
20:07:19|0.00041631
20:07:20|0.00041633
20:07:21|0.0004164
20:07:22|0.0004164
20:07:23|0.00041624
20:07:24|0.00041665
20:07:25|0.00041612
20:07:26|0.00041613
20:07:27|0.00041619
20:07:28|0.00041619
20:07:29|0.00041619
20:07:30|0.00041753
20:07:31|0.00041753
20:07:32|0.00041682
20:07:33|0.00041666
20:07:34|0.00041666
20:07:35|0.00041656
20:07:36|0.00041644
20:07:37|0.00041656
20:07:38|0.00041622
20:07:39|0.00041623
20:07:40|0.00041628
20:07:41|0.00041619
20:07:42|0.00041582
20:07:43|0.00041528
20:07:45|0.00041503
20:07:46|0.00041512
20:07:47|0.00041547
20:07:48|0.00041525
20:07:49|0.00041575
20:07:50|0.00041586
20:07:51|0.00041603
20:07:52|0.00041594
20:07:54|0.00041594
20:07:54|0.00041528
20:07:56|0.00041587
20:07:57|0.00041593
20:07:58|0.00041593
20:07:59|0.00041593
20:08:00|0.00041622
20:08:02|0.00041497
20:08:03|0.00041497
20:08:03|0.00041497
20:08:04|0.00041543
20:08:05|0.00041543
20:08:07|0.00041564
20:08:08|0.00041564
20:08:09|0.00041517
20:08:10|0.00041541
20:08:10|0.00041541
20:08:12|0.00041495
20:08:13|0.00041495
20:08:14|0.00041545
20:08:15|0.00041539
20:08:16|0.00041539
20:08:17|0.000415
20:08:18|0.000415
20:08:19|0.00041501
20:08:20|0.00041501
20:08:21|0.000415
20:08:22|0.000415
20:08:23|0.00041495
20:08:24|0.00041496
20:08:25|0.00041496
20:08:26|0.00041497
20:08:27|0.00041497
20:08:28|0.00041512
20:08:29|0.00041513
20:08:30|0.000415
20:08:31|0.000415
20:08:32|0.00041505
20:08:33|0.00041505
20:08:35|0.00041513
20:08:36|0.00041537
20:08:37|0.00041537
20:08:38|0.00041546
20:08:38|0.00041571
20:08:40|0.000416
20:08:41|0.000416
20:08:42|0.00041543
20:08:43|0.00041588
20:08:44|0.00041588
20:08:45|0.00041575
20:08:46|0.00041555
20:08:48|0.00041558
20:08:49|0.00041558
20:08:49|0.00041558
20:08:51|0.00041558
20:08:51|0.00041596
20:08:53|0.00041561
20:08:54|0.00041586
20:08:55|0.00041586
20:08:56|0.00041525
20:08:57|0.00041524
20:08:58|0.00041533
20:08:59|0.00041555
20:09:01|0.00041555
20:09:02|0.00041513
20:09:03|0.00041524
20:09:04|0.00041524
20:09:05|0.00041524
20:09:06|0.00041506
20:09:07|0.00041548
20:09:08|0.00041548
20:09:09|0.00041516
20:09:10|0.00041516
20:09:11|0.00041516
20:09:13|0.00041516
20:09:14|0.00041506
20:09:15|0.00041506
20:09:16|0.00041506
20:09:17|0.00041516
20:09:18|0.00041555
20:09:19|0.00041555
20:09:20|0.00041555
20:09:21|0.0004151
20:09:22|0.0004151
20:09:23|0.00041506
20:09:24|0.00041508
20:09:26|0.00041508
20:09:27|0.00041508
20:09:28|0.0004151
20:09:28|0.0004151
20:09:29|0.0004151
20:09:30|0.0004151
20:09:32|0.000415
20:09:33|0.000415
20:09:34|0.0004151
20:09:35|0.0004151
20:09:36|0.00041499
20:09:37|0.00041499
20:09:38|0.00041495
20:09:39|0.0004149
20:09:40|0.0004149
20:09:41|0.00041491
20:09:42|0.00041491
20:09:43|0.000415
20:09:44|0.00041465
20:09:45|0.00041432
20:09:47|0.00041463
20:09:48|0.00041463
20:09:49|0.00041463
20:09:50|0.00041463
20:09:51|0.00041463
20:09:52|0.00041387
20:09:53|0.00041387
20:09:55|0.00041381
20:09:56|0.00041381
20:09:57|0.00041381
20:09:57|0.00041448
20:09:59|0.00041448
20:10:00|0.00041448
20:10:01|0.00041448
20:10:02|0.00041448
20:10:03|0.00041448
20:10:04|0.00041448
20:10:05|0.00041455
20:10:06|0.00041401
20:10:08|0.00041402
20:10:08|0.00041392
20:10:10|0.00041392
20:10:11|0.000414
20:10:12|0.00041402
20:10:12|0.00041405
20:10:13|0.00041407
20:10:14|0.00041449
20:10:16|0.00041426
20:10:17|0.00041426
20:10:18|0.00041401
20:10:19|0.00041442
20:10:19|0.00041442
20:10:21|0.00041442
20:10:22|0.000414
20:10:23|0.000414
20:10:24|0.000414
20:10:25|0.00041485
20:10:26|0.000414
20:10:27|0.00041401
20:10:28|0.00041401
20:10:29|0.00041425
20:10:30|0.00041425
20:10:31|0.000414
20:10:32|0.000414
20:10:33|0.000414
20:10:34|0.000414
20:10:35|0.00041415
20:10:36|0.000414
20:10:37|0.0004143
20:10:38|0.0004143
20:10:39|0.0004143
20:10:40|0.00041452
20:10:42|0.0004145
20:10:42|0.00041449
20:10:43|0.00041462
20:10:45|0.00041449
20:10:46|0.00041449
20:10:47|0.00041449
20:10:49|0.00041452
20:10:50|0.00041452
20:10:51|0.00041452
20:10:53|0.00041412
20:10:53|0.00041412
20:10:54|0.00041449
20:10:56|0.00041449
20:10:56|0.00041432
20:10:57|0.00041432
20:10:58|0.00041432
20:10:59|0.00041432
20:11:01|0.00041448
20:11:01|0.00041448
20:11:02|0.00041448
20:11:03|0.00041425
20:11:04|0.00041409
20:11:05|0.00041409
20:11:06|0.000414
20:11:07|0.000414
20:11:08|0.00041415
20:11:09|0.00041401
20:11:10|0.000414
20:11:12|0.000414
20:11:12|0.000414
20:11:13|0.000414
20:11:14|0.00041401
20:11:15|0.0004141
20:11:16|0.00041437
20:11:17|0.00041437
20:11:18|0.00041436
20:11:19|0.00041436
20:11:20|0.00041437
20:11:21|0.00041437
20:11:23|0.00041437
20:11:23|0.00041436
20:11:24|0.00041436
20:11:25|0.00041437
20:11:27|0.00041437
20:11:28|0.00041478
20:11:30|0.00041442
20:11:30|0.00041413
20:11:31|0.00041455
20:11:32|0.00041413
20:11:33|0.00041413
20:11:35|0.00041413
20:11:36|0.00041454
20:11:37|0.00041454
20:11:39|0.00041454
20:11:39|0.00041454
20:11:41|0.00041452
20:11:41|0.00041452
20:11:43|0.00041416
20:11:43|0.00041442
20:11:45|0.0004142
20:11:46|0.00041442
20:11:46|0.00041422
20:11:49|0.00041449
20:11:49|0.000414
20:11:50|0.000414
20:11:52|0.000414
20:11:52|0.000414
20:11:54|0.000414
20:11:55|0.000414
20:11:57|0.000414
20:11:58|0.00041412
20:11:59|0.00041414
20:11:59|0.00041414
20:12:00|0.00041454
20:12:01|0.00041454
20:12:03|0.00041484
20:12:04|0.00041484
20:12:04|0.00041479
20:12:06|0.00041479
20:12:08|0.00041479
20:12:08|0.00041479
20:12:10|0.00041479
20:12:11|0.00041454
20:12:12|0.00041432
20:12:13|0.00041433
20:12:14|0.00041464
20:12:15|0.00041433
20:12:16|0.00041479
20:12:16|0.00041475
20:12:18|0.00041427
20:12:19|0.00041427
20:12:20|0.00041427
20:12:21|0.00041427
20:12:22|0.00041427
20:12:24|0.00041427
20:12:24|0.00041463
20:12:25|0.00041466
20:12:26|0.00041465
20:12:27|0.00041465
20:12:28|0.00041431
20:12:29|0.00041431
20:12:30|0.00041431
20:12:31|0.00041431
20:12:32|0.00041431
20:12:34|0.00041454
20:12:35|0.00041448
20:12:36|0.00041448
20:12:37|0.00041433
20:12:37|0.00041433
20:12:38|0.00041433
20:12:40|0.00041428
20:12:41|0.00041448
20:12:42|0.00041448
20:12:42|0.00041448
20:12:44|0.0004142
20:12:45|0.00041415
20:12:46|0.00041415
20:12:46|0.00041415
20:12:48|0.00041401
20:12:50|0.000414
20:12:50|0.000414
20:12:51|0.000414
20:12:53|0.000414
20:12:53|0.000414
20:12:56|0.000414
20:12:57|0.000414
20:12:59|0.00041366
20:12:59|0.00041366
20:13:01|0.0004137
20:13:01|0.0004137
20:13:03|0.0004137
20:13:04|0.0004137
20:13:05|0.00041369
20:13:06|0.00041387
20:13:08|0.00041387
20:13:08|0.00041387
20:13:09|0.00041387
20:13:11|0.00041387
20:13:12|0.000414
20:13:13|0.000414
20:13:14|0.000414
20:13:15|0.000414
20:13:16|0.00041383
20:13:17|0.000414
20:13:18|0.000414
20:13:20|0.00041401
20:13:20|0.00041401
20:13:21|0.00041412
20:13:22|0.00041412
20:13:23|0.00041412
20:13:24|0.0004142
20:13:25|0.0004142
20:13:26|0.0004142
20:13:27|0.0004142
20:13:28|0.00041419
20:13:29|0.00041419
20:13:30|0.00041419
20:13:31|0.00041419
20:13:32|0.00041404
20:13:33|0.00041404
20:13:34|0.00041404
20:13:35|0.00041405
20:13:36|0.00041405
20:13:37|0.00041419
20:13:38|0.00041419
20:13:39|0.00041402
20:13:40|0.00041402
20:13:41|0.00041402
20:13:42|0.00041402
20:13:43|0.00041403
20:13:44|0.00041387
20:13:45|0.00041387
20:13:46|0.00041387
20:13:47|0.00041387
20:13:48|0.00041387
20:13:49|0.00041365
20:13:51|0.00041372
20:13:52|0.00041372
20:13:52|0.00041372
20:13:54|0.00041355
20:13:55|0.00041355
20:13:55|0.00041355
20:13:56|0.00041355
20:13:58|0.00041355
20:14:00|0.00041358
20:14:00|0.00041358
20:14:01|0.00041358
20:14:02|0.00041358
20:14:03|0.00041358
20:14:04|0.00041358
20:14:06|0.00041358
20:14:07|0.00041358
20:14:07|0.00041358
20:14:08|0.00041358
20:14:10|0.00041341
20:14:11|0.00041341
20:14:12|0.00041341
20:14:13|0.00041341
20:14:14|0.00041341
20:14:15|0.00041341
20:14:16|0.00041341
20:14:17|0.00041303
20:14:18|0.00041303
20:14:20|0.00041301
20:14:20|0.00041301
20:14:21|0.000413
20:14:22|0.00041284
20:14:23|0.00041284
20:14:24|0.00041283
20:14:25|0.00041283
20:14:26|0.00041283
20:14:27|0.00041283
20:14:28|0.00041283
20:14:29|0.00041283
20:14:30|0.00041283
20:14:31|0.00041283
20:14:32|0.00041261
20:14:33|0.00041261
20:14:34|0.00041261
20:14:35|0.00041261
20:14:36|0.00041261
20:14:37|0.00041261
20:14:38|0.00041261
20:14:39|0.00041261
20:14:40|0.00041261
20:14:41|0.00041279
20:14:42|0.00041262
20:14:43|0.00041262
20:14:44|0.00041275
20:14:45|0.00041275
20:14:46|0.00041275
20:14:47|0.00041275
20:14:48|0.0004127
20:14:49|0.0004123
20:14:51|0.00041282
20:14:53|0.00041282
20:14:53|0.00041282
20:14:54|0.00041282
20:14:56|0.00041292
20:14:57|0.00041298
20:14:58|0.00041298
20:14:58|0.00041352
20:15:00|0.00041315
20:15:00|0.00041315
20:15:02|0.0004127
20:15:04|0.0004127
20:15:04|0.00041304
20:15:06|0.00041304
20:15:07|0.00041269
20:15:08|0.00041269
20:15:09|0.00041298
20:15:10|0.00041298
20:15:12|0.00041335
20:15:12|0.00041335
20:15:14|0.00041309
20:15:14|0.00041309
20:15:16|0.00041309
20:15:17|0.00041304
20:15:18|0.00041304
20:15:19|0.00041304
20:15:20|0.00041352
20:15:21|0.00041352
20:15:22|0.00041345
20:15:22|0.00041372
20:15:24|0.00041372
20:15:25|0.00041372
20:15:26|0.00041372
20:15:26|0.00041354
20:15:27|0.00041354
20:15:29|0.00041354
20:15:30|0.00041354
20:15:31|0.00041354
20:15:32|0.00041354
20:15:33|0.00041354
20:15:34|0.00041351
20:15:35|0.00041354
20:15:36|0.00041354
20:15:37|0.00041354
20:15:38|0.00041313
20:15:39|0.00041308
20:15:40|0.00041308
20:15:41|0.00041304
20:15:41|0.00041304
20:15:42|0.00041292
20:15:44|0.00041292
20:15:44|0.00041292
20:15:46|0.00041287
20:15:46|0.0004127
20:15:48|0.00041277
20:15:48|0.00041277
20:15:50|0.00041277
20:15:51|0.00041315
20:15:52|0.00041315
20:15:53|0.00041315
20:15:54|0.00041315
20:15:55|0.00041303
20:15:56|0.00041297
20:15:57|0.00041297
20:15:58|0.00041297
20:15:59|0.00041288
20:16:00|0.00041264
20:16:01|0.00041276
20:16:02|0.00041276
20:16:03|0.00041276
20:16:04|0.00041276
20:16:06|0.00041276
20:16:07|0.00041276
20:16:09|0.00041303
20:16:09|0.00041303
20:16:10|0.0004129
20:16:11|0.0004129
20:16:12|0.0004129
20:16:13|0.00041294
20:16:14|0.00041294
20:16:15|0.00041294
20:16:16|0.00041297
20:16:17|0.00041297
20:16:19|0.00041292
20:16:20|0.00041239
20:16:21|0.00041239
20:16:22|0.00041239
20:16:23|0.00041239
20:16:25|0.00041239
20:16:25|0.00041239
20:16:26|0.0004129
20:16:27|0.0004129
20:16:28|0.00041288
20:16:29|0.00041288
20:16:30|0.00041286
20:16:31|0.0004129
20:16:32|0.00041262
20:16:33|0.00041262
20:16:34|0.00041262
20:16:35|0.00041262
20:16:36|0.0004127
20:16:37|0.0004127
20:16:38|0.00041289
20:16:39|0.00041247
20:16:40|0.00041247
20:16:41|0.00041247
20:16:42|0.00041251
20:16:43|0.00041251
20:16:44|0.00041267
20:16:45|0.00041267
20:16:46|0.00041231
20:16:47|0.00041231
20:16:48|0.00041231
20:16:50|0.00041239
20:16:50|0.00041239
20:16:52|0.00041229
20:16:54|0.00041238
20:16:54|0.00041238
20:16:55|0.00041245
20:16:56|0.00041268
20:16:58|0.00041268
20:16:59|0.00041268
20:17:01|0.00041268
20:17:01|0.00041247
20:17:03|0.00041271
20:17:04|0.00041271
20:17:05|0.00041271
20:17:06|0.00041271
20:17:07|0.00041271
20:17:08|0.00041271
20:17:10|0.00041271
20:17:10|0.00041271
20:17:11|0.00041229
20:17:13|0.00041206
20:17:14|0.00041206
20:17:15|0.00041206
20:17:17|0.00041208
20:17:18|0.00041208
20:17:19|0.00041208
20:17:20|0.000412
20:17:21|0.00041213
20:17:22|0.00041187
20:17:23|0.00041187
20:17:24|0.00041187
20:17:25|0.00041187
20:17:26|0.00041186
20:17:28|0.0004118
20:17:28|0.0004118
20:17:30|0.00041185
20:17:31|0.00041192
20:17:32|0.00041192
20:17:34|0.00041192
20:17:34|0.00041178
20:17:35|0.00041178
20:17:36|0.00041178
20:17:38|0.00041178
20:17:39|0.0004115
20:17:40|0.0004115
20:17:41|0.0004115
20:17:42|0.0004115
20:17:42|0.00041194
20:17:43|0.00041194
20:17:45|0.00041194
20:17:45|0.00041194
20:17:47|0.00041194
20:17:47|0.000412
20:17:48|0.00041199
20:17:50|0.00041208
20:17:51|0.00041208
20:17:51|0.00041208
20:17:53|0.00041208
20:17:55|0.00041208
20:17:55|0.00041248
20:17:56|0.00041248
20:17:57|0.00041231
20:17:59|0.00041231
20:18:00|0.00041231
20:18:01|0.00041231
20:18:01|0.00041231
20:18:02|0.00041231
20:18:04|0.00041231
20:18:05|0.00041239
20:18:07|0.00041239
20:18:07|0.00041239
20:18:08|0.00041239
20:18:09|0.00041239
20:18:10|0.00041239
20:18:11|0.0004123
20:18:12|0.0004123
20:18:13|0.000412
20:18:14|0.000412
20:18:15|0.00041123
20:18:16|0.00041123
20:18:17|0.00041123
20:18:18|0.00041123
20:18:19|0.00041187
20:18:20|0.00041187
20:18:21|0.00041194
20:18:22|0.00041194
20:18:23|0.00041194
20:18:24|0.00041187
20:18:25|0.00041187
20:18:26|0.00041173
20:18:27|0.00041173
20:18:28|0.00041131
20:18:29|0.00041129
20:18:30|0.00041084
20:18:31|0.00041084
20:18:32|0.00041114
20:18:33|0.00041112
20:18:34|0.00041111
20:18:35|0.00041111
20:18:36|0.00041111
20:18:37|0.00041111
20:18:38|0.00041111
20:18:39|0.00041125
20:18:40|0.00041129
20:18:41|0.00041129
20:18:42|0.00041163
20:18:43|0.0004112
20:18:45|0.00041149
20:18:46|0.00041149
20:18:46|0.00041149
20:18:47|0.00041149
20:18:48|0.00041149
20:18:50|0.00041149
20:18:51|0.00041149
20:18:52|0.00041149
20:18:53|0.00041123
20:18:53|0.00041097
20:18:56|0.00041097
20:18:57|0.00041097
20:18:59|0.00041123
20:18:59|0.00041123
20:19:00|0.00041123
20:19:02|0.00041086
20:19:03|0.00041073
20:19:04|0.00041093
20:19:06|0.00041094
20:19:07|0.00041105
20:19:08|0.00041116
20:19:09|0.00041116
20:19:10|0.000411
20:19:11|0.00041073
20:19:12|0.000411
20:19:13|0.00041199
20:19:14|0.00041113
20:19:15|0.00041043
20:19:16|0.00041091
20:19:17|0.0004107
20:19:18|0.00041111
20:19:19|0.00041075
20:19:20|0.00041075
20:19:21|0.00041075
20:19:22|0.00041091
20:19:23|0.00041091
20:19:24|0.00041091
20:19:26|0.0004109
20:19:27|0.0004109
20:19:28|0.00041019
20:19:28|0.00041019
20:19:29|0.00041031
20:19:31|0.00041031
20:19:32|0.00041031
20:19:33|0.00041031
20:19:34|0.00041032
20:19:35|0.00041032
20:19:36|0.00041045
20:19:37|0.00041045
20:19:38|0.00041033
20:19:39|0.0004103
20:19:40|0.0004103
20:19:41|0.0004103
20:19:42|0.00041089
20:19:43|0.00041089
20:19:44|0.00041046
20:19:45|0.0004108
20:19:46|0.0004108
20:19:47|0.00041042
20:19:48|0.00041089
20:19:49|0.00041089
20:19:50|0.00041089
20:19:51|0.00041089
20:19:52|0.00041089
20:19:53|0.00041089
20:19:55|0.00041077
20:19:56|0.000411
20:19:57|0.0004108
20:19:58|0.0004108
20:19:59|0.0004108
20:20:01|0.0004108
20:20:02|0.0004108
20:20:03|0.0004106
20:20:04|0.0004106
20:20:05|0.0004108
20:20:07|0.0004108
20:20:08|0.0004108
20:20:09|0.0004108
20:20:10|0.000411
20:20:10|0.000411
20:20:12|0.000411
20:20:12|0.000411
20:20:13|0.000411
20:20:14|0.0004108
20:20:15|0.0004108
20:20:17|0.0004112
20:20:18|0.0004112
20:20:18|0.0004112
20:20:20|0.0004112
20:20:20|0.0004112
20:20:21|0.0004112
20:20:23|0.00041117
20:20:24|0.00041118
20:20:24|0.00041119
20:20:25|0.00041119
20:20:27|0.00041149
20:20:27|0.00041191
20:20:28|0.00041199
20:20:30|0.00041199
20:20:30|0.00041199
20:20:31|0.00041199
20:20:32|0.00041199
20:20:33|0.00041191
20:20:34|0.00041168
20:20:36|0.00041136
20:20:36|0.00041136
20:20:37|0.00041106
20:20:38|0.00041106
20:20:39|0.00041106
20:20:40|0.00041106
20:20:41|0.00041106
20:20:42|0.00041106
20:20:43|0.00041106
20:20:44|0.00041106
20:20:45|0.00041106
20:20:47|0.0004112
20:20:47|0.00041136
20:20:48|0.00041097
20:20:49|0.00041097
20:20:51|0.00041139
20:20:51|0.00041139
20:20:52|0.00041145
20:20:53|0.00041145
20:20:54|0.00041144
20:20:56|0.00041192
20:20:57|0.00041183
20:20:58|0.00041183
20:20:59|0.00041183
20:21:00|0.00041183
20:21:01|0.0004125
20:21:02|0.00041264
20:21:03|0.0004122
20:21:04|0.00041211
20:21:05|0.00041211
20:21:07|0.00041244
20:21:08|0.00041244
20:21:09|0.00041213
20:21:10|0.00041192
20:21:11|0.0004123
20:21:12|0.0004123
20:21:13|0.00041244
20:21:14|0.0004125
20:21:15|0.00041266
20:21:16|0.00041266
20:21:17|0.00041261
20:21:18|0.00041261
20:21:19|0.00041261
20:21:20|0.00041261
20:21:21|0.00041244
20:21:22|0.00041268
20:21:23|0.00041268
20:21:24|0.00041268
20:21:25|0.00041268
20:21:26|0.00041268
20:21:27|0.000413
20:21:28|0.00041274
20:21:29|0.000413
20:21:30|0.00041344
20:21:31|0.00041371
20:21:32|0.00041343
20:21:33|0.00041333
20:21:34|0.00041368
20:21:35|0.00041308
20:21:36|0.00041301
20:21:37|0.000413
20:21:38|0.000413
20:21:39|0.000413
20:21:40|0.000413
20:21:42|0.000413
20:21:43|0.000413
20:21:43|0.000413
20:21:44|0.00041354
20:21:45|0.00041354
20:21:46|0.00041354
20:21:47|0.00041354
20:21:48|0.00041372
20:21:50|0.00041354
20:21:51|0.00041354
20:21:51|0.00041354
20:21:53|0.00041354
20:21:54|0.00041354
20:21:55|0.00041354
20:21:56|0.00041354
20:21:58|0.00041354
20:21:58|0.00041354
20:22:00|0.0004135
20:22:02|0.00041394
20:22:03|0.0004135
20:22:04|0.00041344
20:22:06|0.000413
20:22:06|0.000413
20:22:07|0.00041339
20:22:08|0.00041301
20:22:09|0.000413
20:22:11|0.000413
20:22:11|0.000413
20:22:13|0.000413
20:22:13|0.00041301
20:22:14|0.00041301
20:22:16|0.00041301
20:22:17|0.000413
20:22:18|0.000413
20:22:18|0.000413
20:22:20|0.00041283
20:22:22|0.00041318
20:22:22|0.00041285
20:22:23|0.00041285
20:22:24|0.00041301
20:22:25|0.00041301
20:22:27|0.00041301
20:22:28|0.00041301
20:22:29|0.00041301
20:22:30|0.00041301
20:22:31|0.00041315
20:22:32|0.00041315
20:22:32|0.00041316
20:22:33|0.00041311
20:22:35|0.00041311
20:22:36|0.00041336
20:22:37|0.00041376
20:22:38|0.00041376
20:22:39|0.00041376
20:22:39|0.00041345
20:22:40|0.00041345
20:22:41|0.00041329
20:22:42|0.00041338
20:22:43|0.00041377
20:22:44|0.00041377
20:22:45|0.00041377
20:22:47|0.00041377
20:22:48|0.00041377
20:22:48|0.00041375
20:22:50|0.00041377
20:22:50|0.00041377
20:22:52|0.00041377
20:22:53|0.00041377
20:22:53|0.00041377
20:22:54|0.00041377
20:22:56|0.00041377
20:22:56|0.00041377
20:22:58|0.00041377
20:23:00|0.00041376
20:23:00|0.00041375
20:23:02|0.00041375
20:23:03|0.00041338
20:23:04|0.0004134
20:23:05|0.0004134
20:23:06|0.0004134
20:23:07|0.0004137
20:23:08|0.0004137
20:23:09|0.0004137
20:23:10|0.00041373
20:23:11|0.00041377
20:23:12|0.00041377
20:23:13|0.00041368
20:23:14|0.0004137
20:23:15|0.00041377
20:23:16|0.00041377
20:23:17|0.000414
20:23:18|0.00041412
20:23:19|0.00041399
20:23:20|0.0004142
20:23:21|0.0004142
20:23:22|0.0004142
20:23:23|0.00041423
20:23:24|0.00041434
20:23:25|0.00041434
20:23:26|0.00041434
20:23:27|0.0004145
20:23:28|0.0004145
20:23:29|0.0004145
20:23:30|0.00041382
20:23:31|0.00041382
20:23:32|0.00041382
20:23:33|0.00041342
20:23:34|0.00041377
20:23:35|0.00041377
20:23:36|0.00041377
20:23:37|0.00041375
20:23:38|0.00041375
20:23:39|0.00041375
20:23:40|0.00041375
20:23:41|0.00041375
20:23:42|0.00041375
20:23:43|0.00041377
20:23:44|0.00041373
20:23:45|0.00041373
20:23:46|0.00041352
20:23:47|0.00041352
20:23:48|0.00041357
20:23:49|0.00041341
20:23:50|0.00041341
20:23:51|0.00041341
20:23:52|0.00041341
20:23:53|0.00041366
20:23:54|0.00041366
20:23:55|0.00041366
20:23:56|0.00041357
20:23:57|0.00041357
20:23:58|0.00041357
20:23:59|0.00041378
20:24:01|0.00041378
20:24:02|0.00041378
20:24:02|0.00041397
20:24:04|0.00041397
20:24:05|0.0004136
20:24:06|0.00041394
20:24:07|0.00041394
20:24:08|0.0004135
20:24:09|0.0004135
20:24:10|0.0004135
20:24:11|0.0004135
20:24:12|0.00041351
20:24:13|0.00041351
20:24:14|0.00041352
20:24:15|0.00041352
20:24:16|0.00041352
20:24:17|0.00041351
20:24:18|0.00041351
20:24:18|0.00041351
20:24:20|0.00041351
20:24:21|0.00041351
20:24:22|0.00041351
20:24:23|0.00041351
20:24:24|0.00041311
20:24:25|0.00041311
20:24:27|0.00041311
20:24:27|0.00041325
20:24:28|0.00041325
20:24:29|0.00041325
20:24:31|0.00041325
20:24:31|0.00041354
20:24:33|0.00041354
20:24:33|0.00041327
20:24:35|0.00041327
20:24:36|0.00041327
20:24:37|0.00041387
20:24:37|0.00041333
20:24:40|0.00041328
20:24:41|0.00041338
20:24:42|0.00041338
20:24:42|0.00041339
20:24:44|0.00041368
20:24:44|0.00041368
20:24:46|0.00041338
20:24:46|0.00041339
20:24:48|0.00041339
20:24:50|0.00041332
20:24:50|0.00041327
20:24:51|0.00041327
20:24:52|0.00041327
20:24:53|0.00041361
20:24:54|0.00041327
20:24:55|0.00041338
20:24:56|0.00041362
20:24:57|0.00041302
20:24:58|0.00041315
20:25:00|0.00041315
20:25:00|0.00041315
20:25:01|0.0004127
20:25:02|0.00041274
20:25:03|0.00041274
20:25:05|0.00041274
20:25:07|0.00041206
20:25:08|0.00041206
20:25:09|0.0004127
20:25:10|0.0004127
20:25:11|0.00041242
20:25:11|0.00041242
20:25:13|0.00041221
20:25:14|0.00041221
20:25:15|0.00041254
20:25:16|0.00041242
20:25:17|0.00041318
20:25:18|0.00041318
20:25:19|0.0004125
20:25:20|0.00041249
20:25:20|0.00041249
20:25:23|0.00041243
20:25:23|0.00041243
20:25:25|0.00041243
20:25:26|0.00041243
20:25:27|0.00041271
20:25:27|0.00041271
20:25:29|0.00041271
20:25:30|0.0004134
20:25:30|0.00041308
20:25:32|0.00041308
20:25:32|0.00041308
20:25:34|0.00041308
20:25:35|0.00041308
20:25:36|0.00041295
20:25:37|0.00041344
20:25:39|0.00041271
20:25:39|0.00041295
20:25:40|0.00041295
20:25:41|0.00041295
20:25:42|0.00041295
20:25:43|0.00041295
20:25:44|0.00041288
20:25:46|0.00041288
20:25:47|0.00041295
20:25:48|0.00041271
20:25:49|0.00041255
20:25:50|0.00041255
20:25:51|0.00041261
20:25:52|0.00041236
20:25:53|0.00041236
20:25:54|0.0004124
20:25:55|0.00041256
20:25:56|0.00041256
20:25:57|0.00041256
20:25:58|0.00041256
20:25:59|0.00041256
20:26:00|0.00041256
20:26:01|0.00041256
20:26:02|0.00041256
20:26:03|0.00041212
20:26:04|0.00041228
20:26:05|0.00041205
20:26:07|0.00041205
20:26:07|0.00041205
20:26:09|0.00041203
20:26:09|0.00041203
20:26:10|0.00041203
20:26:12|0.00041228
20:26:13|0.00041228
20:26:14|0.00041228
20:26:14|0.00041202
20:26:16|0.00041187
20:26:16|0.00041123
20:26:18|0.00041123
20:26:18|0.00041123
20:26:20|0.00041165
20:26:21|0.00041131
20:26:22|0.00041152
20:26:23|0.00041115
20:26:24|0.00041145
20:26:25|0.00041145
20:26:26|0.00041145
20:26:27|0.00041168
20:26:28|0.00041168
20:26:29|0.00041113
20:26:30|0.00041113
20:26:31|0.00041115
20:26:32|0.00041112
20:26:33|0.00041112
20:26:34|0.00041151
20:26:35|0.00041123
20:26:36|0.00041123
20:26:37|0.00041124
20:26:38|0.00041124
20:26:39|0.00041148
20:26:40|0.00041156
20:26:41|0.00041131
20:26:42|0.0004119
20:26:43|0.0004119
20:26:45|0.0004119
20:26:46|0.0004119
20:26:47|0.0004119
20:26:47|0.00041221
20:26:48|0.00041151
20:26:49|0.00041151
20:26:51|0.00041167
20:26:52|0.00041133
20:26:52|0.00041133
20:26:54|0.00041133
20:26:55|0.00041134
20:26:55|0.00041197
20:26:56|0.0004114
20:26:57|0.0004114
20:26:59|0.0004114
20:27:00|0.00041113
20:27:00|0.00041101
20:27:02|0.00041101
20:27:04|0.00041101
20:27:05|0.00041101
20:27:06|0.00041064
20:27:07|0.00041081
20:27:08|0.00041062
20:27:09|0.00041062
20:27:10|0.00041026
20:27:12|0.00041026
20:27:13|0.00041026
20:27:14|0.00041038
20:27:16|0.00041025
20:27:17|0.00041025
20:27:18|0.00041022
20:27:19|0.0004101
20:27:20|0.00041013
20:27:21|0.00041026
20:27:22|0.00041045
20:27:23|0.00041045
20:27:24|0.0004103
20:27:25|0.00041042
20:27:26|0.00041027
20:27:27|0.00041027
20:27:28|0.00041039
20:27:29|0.00041039
20:27:30|0.00041039
20:27:31|0.00041039
20:27:32|0.00041039
20:27:33|0.00041044
20:27:34|0.00041027
20:27:35|0.00041027
20:27:36|0.00041027
20:27:37|0.00041001
20:27:38|0.00041047
20:27:39|0.00041047
20:27:40|0.00041061
20:27:41|0.00041061
20:27:42|0.00041084
20:27:43|0.00041082
20:27:44|0.00041061
20:27:45|0.00041029
20:27:46|0.00041029
20:27:48|0.00041058
20:27:48|0.00041058
20:27:50|0.00041058
20:27:51|0.00041058
20:27:52|0.00041058
20:27:52|0.00041058
20:27:53|0.0004105
20:27:54|0.0004105
20:27:55|0.00041062
20:27:56|0.00041062
20:27:57|0.00041062
20:27:59|0.00041059
20:27:59|0.00041059
20:28:01|0.0004106
20:28:02|0.0004106
20:28:03|0.0004106
20:28:04|0.0004106
20:28:05|0.0004106
20:28:07|0.0004106
20:28:08|0.00041084
20:28:09|0.00041084
20:28:09|0.00041084
20:28:10|0.00041084
20:28:12|0.00041084
20:28:13|0.00041084
20:28:14|0.00041084
20:28:15|0.000411
20:28:17|0.00041134
20:28:17|0.00041181
20:28:19|0.00041181
20:28:20|0.00041181
20:28:21|0.00041141
20:28:22|0.00041141
20:28:23|0.00041141
20:28:24|0.00041141
20:28:25|0.00041141
20:28:26|0.00041141
20:28:27|0.00041129
20:28:28|0.00041129
20:28:29|0.00041161
20:28:30|0.00041161
20:28:31|0.00041161
20:28:32|0.00041161
20:28:33|0.00041161
20:28:34|0.00041188
20:28:35|0.00041188
20:28:36|0.00041188
20:28:37|0.00041188
20:28:38|0.00041188
20:28:39|0.00041212
20:28:40|0.00041161
20:28:41|0.00041161
20:28:42|0.00041159
20:28:43|0.00041195
20:28:44|0.00041195
20:28:45|0.00041195
20:28:46|0.00041195
20:28:47|0.00041195
20:28:48|0.0004113
20:28:49|0.0004113
20:28:50|0.00041147
20:28:51|0.00041147
20:28:52|0.00041129
20:28:53|0.00041166
20:28:54|0.00041147
20:28:55|0.00041147
20:28:56|0.00041149
20:28:57|0.00041149
20:28:58|0.00041149
20:28:59|0.00041149
20:29:00|0.00041149
20:29:01|0.00041149
20:29:02|0.0004115
20:29:03|0.0004115
20:29:05|0.0004115
20:29:06|0.0004115
20:29:07|0.0004115
20:29:09|0.0004115
20:29:09|0.0004115
20:29:11|0.0004115
20:29:13|0.0004115
20:29:13|0.0004115
20:29:15|0.0004115
20:29:16|0.0004115
20:29:17|0.0004115
20:29:18|0.0004115
20:29:19|0.0004116
20:29:20|0.0004116
20:29:22|0.0004116
20:29:22|0.00041171
20:29:23|0.00041171
20:29:24|0.00041171
20:29:25|0.00041171
20:29:26|0.00041157
20:29:28|0.00041157
20:29:29|0.00041157
20:29:30|0.00041184
20:29:32|0.00041151
20:29:33|0.00041151
20:29:34|0.00041151
20:29:35|0.0004115
20:29:36|0.0004111
20:29:37|0.0004111
20:29:37|0.00041133
20:29:39|0.00041094
20:29:40|0.00041089
20:29:41|0.00041089
20:29:42|0.00041079
20:29:42|0.00041079
20:29:44|0.00041079
20:29:45|0.00041062
20:29:46|0.00041062
20:29:47|0.00041062
20:29:48|0.00041062
20:29:49|0.00041067
20:29:49|0.00041069
20:29:51|0.00041069
20:29:51|0.00041076
20:29:53|0.0004108
20:29:53|0.0004108
20:29:55|0.0004108
20:29:56|0.0004108
20:29:57|0.00041092
20:29:58|0.00041105
20:29:59|0.00041094
20:30:00|0.00041121
20:30:01|0.00041121
20:30:02|0.00041121
20:30:02|0.00041121
20:30:04|0.00041121
20:30:05|0.00041121
20:30:07|0.00041102
20:30:07|0.00041102
20:30:09|0.00041121
20:30:10|0.0004112
20:30:10|0.0004112
20:30:13|0.0004112
20:30:13|0.0004112
20:30:15|0.0004112
20:30:17|0.0004112
20:30:17|0.00041125
20:30:18|0.00041125
20:30:19|0.00041125
20:30:20|0.00041129
20:30:21|0.00041129
20:30:22|0.00041131
20:30:24|0.00041131
20:30:24|0.00041131
20:30:25|0.00041131
20:30:26|0.00041133
20:30:27|0.00041133
20:30:29|0.00041134
20:30:30|0.00041151
20:30:31|0.00041151
20:30:32|0.00041151
20:30:33|0.00041154
20:30:34|0.00041154
20:30:35|0.00041154
20:30:36|0.00041154
20:30:37|0.00041154
20:30:38|0.00041154
20:30:39|0.00041154
20:30:40|0.00041127
20:30:41|0.00041081
20:30:42|0.00041061
20:30:43|0.00041061
20:30:44|0.00041061
20:30:45|0.00041093
20:30:46|0.00041042
20:30:47|0.00041028
20:30:48|0.00041028
20:30:49|0.00041014
20:30:50|0.00041014
20:30:51|0.00041028
20:30:52|0.00041033
20:30:53|0.00041015
20:30:54|0.00041
20:30:55|0.00041
20:30:56|0.00041
20:30:57|0.00040965
20:30:58|0.00040995
20:30:59|0.00040998
20:31:00|0.00041004
20:31:01|0.00041005
20:31:02|0.00041007
20:31:03|0.00040977
20:31:04|0.00041034
20:31:05|0.00041031
20:31:06|0.00041031
20:31:07|0.00041031
20:31:08|0.00041031
20:31:09|0.00041031
20:31:10|0.00041031
20:31:11|0.00041079
20:31:12|0.00041077
20:31:13|0.00041049
20:31:15|0.00040987
20:31:15|0.00041042
20:31:16|0.00041042
20:31:17|0.00041042
20:31:19|0.00041042
20:31:20|0.00041042
20:31:20|0.00041009
20:31:21|0.00041009
20:31:22|0.0004101
20:31:23|0.0004101
20:31:24|0.0004101
20:31:26|0.00041
20:31:26|0.00040979
20:31:28|0.00040825
20:31:29|0.00040825
20:31:30|0.00040846
20:31:31|0.00040808
20:31:32|0.0004095
20:31:33|0.00040891
20:31:34|0.00040882
20:31:35|0.00040928
20:31:36|0.00040823
20:31:37|0.0004082
20:31:39|0.00040822
20:31:39|0.00040796
20:31:40|0.0004077
20:31:42|0.00040779
20:31:43|0.00040826
20:31:43|0.0004081
20:31:45|0.00040776
20:31:45|0.00040776
20:31:46|0.000408
20:31:48|0.000408
20:31:48|0.00040776
20:31:49|0.00040799
20:31:51|0.00040766
20:31:52|0.00040799
20:31:53|0.00040694
20:31:54|0.00040601
20:31:55|0.00040511
20:31:56|0.00040403
20:31:57|0.00040471
20:31:58|0.00040478
20:31:59|0.00040486
20:32:00|0.00040466
20:32:01|0.0004046
20:32:02|0.00040489
20:32:03|0.00040467
20:32:04|0.00040481
20:32:05|0.00040501
20:32:06|0.00040501
20:32:07|0.00040501
20:32:08|0.00040497
20:32:10|0.00040541
20:32:10|0.00040566
20:32:11|0.00040548
20:32:13|0.00040557
20:32:13|0.00040645
20:32:14|0.00040649
20:32:16|0.00040679
20:32:17|0.00040619
20:32:17|0.00040619
20:32:19|0.00040619
20:32:21|0.00040661
20:32:21|0.00040669
20:32:23|0.00040663
20:32:24|0.00040674
20:32:26|0.00040647
20:32:26|0.00040647
20:32:27|0.00040639
20:32:28|0.00040621
20:32:30|0.00040621
20:32:30|0.00040659
20:32:31|0.00040659
20:32:32|0.00040661
20:32:33|0.00040659
20:32:35|0.00040659
20:32:36|0.00040659
20:32:37|0.00040672
20:32:37|0.00040672
20:32:39|0.000407
20:32:39|0.00040742
20:32:41|0.00040722
20:32:41|0.00040722
20:32:43|0.00040715
20:32:43|0.00040715
20:32:44|0.00040734
20:32:46|0.00040683
20:32:46|0.00040695
20:32:48|0.00040717
20:32:49|0.00040659
20:32:50|0.00040652
20:32:51|0.00040623
20:32:51|0.00040665
20:32:53|0.00040665
20:32:53|0.00040665
20:32:54|0.00040668
20:32:55|0.00040668
20:32:56|0.00040668
20:32:58|0.00040668
20:32:59|0.00040622
20:32:59|0.00040672
20:33:00|0.00040672
20:33:01|0.0004067
20:33:03|0.0004067
20:33:03|0.0004067
20:33:04|0.00040653
20:33:05|0.00040653
20:33:07|0.00040637
20:33:08|0.000406
20:33:10|0.00040593
20:33:11|0.00040593
20:33:12|0.00040611
20:33:13|0.00040573
20:33:14|0.00040573
20:33:15|0.00040622
20:33:16|0.00040662
20:33:17|0.00040715
20:33:18|0.00040715
20:33:19|0.00040701
20:33:20|0.00040705
20:33:21|0.00040713
20:33:22|0.00040754
20:33:23|0.00040731
20:33:24|0.00040771
20:33:25|0.00040777
20:33:26|0.00040791
20:33:27|0.000408
20:33:28|0.0004082
20:33:30|0.00040817
20:33:30|0.00040817
20:33:31|0.00040807
20:33:32|0.00040777
20:33:33|0.00040777
20:33:34|0.00040763
20:33:35|0.00040741
20:33:36|0.00040741
20:33:37|0.00040775
20:33:39|0.00040717
20:33:39|0.00040717
20:33:41|0.00040717
20:33:41|0.00040718
20:33:42|0.00040718
20:33:43|0.00040718
20:33:44|0.00040752
20:33:45|0.00040752
20:33:46|0.00040752
20:33:48|0.00040752
20:33:48|0.00040767
20:33:50|0.00040767
20:33:50|0.00040767
20:33:51|0.00040759
20:33:52|0.00040759
20:33:54|0.0004076
20:33:54|0.0004076
20:33:55|0.00040759
20:33:56|0.00040759
20:33:58|0.00040759
20:33:58|0.00040759
20:34:00|0.00040768
20:34:00|0.00040752
20:34:01|0.00040752
20:34:03|0.00040752
20:34:03|0.00040752
20:34:04|0.00040752
20:34:05|0.00040718
20:34:06|0.00040716
20:34:08|0.0004076
20:34:09|0.00040775
20:34:10|0.00040775
20:34:12|0.00040781
20:34:12|0.00040781
20:34:14|0.0004076
20:34:15|0.0004076
20:34:15|0.0004076
20:34:17|0.00040739
20:34:19|0.00040742
20:34:19|0.00040742
20:34:21|0.00040723
20:34:22|0.00040713
20:34:22|0.00040713
20:34:23|0.00040713
20:34:25|0.00040772
20:34:25|0.00040772
20:34:26|0.00040772
20:34:28|0.0004072
20:34:29|0.0004072
20:34:30|0.00040708
20:34:30|0.00040708
20:34:32|0.00040713
20:34:33|0.00040713
20:34:34|0.00040755
20:34:35|0.00040714
20:34:36|0.00040689
20:34:37|0.00040626
20:34:38|0.00040626
20:34:39|0.00040653
20:34:41|0.00040653
20:34:42|0.0004061
20:34:42|0.0004061
20:34:43|0.0004061
20:34:45|0.0004061
20:34:45|0.0004061
20:34:47|0.00040634
20:34:48|0.00040634
20:34:49|0.00040634
20:34:50|0.00040634
20:34:51|0.00040634
20:34:52|0.00040674
20:34:53|0.00040703
20:34:54|0.00040627
20:34:55|0.00040627
20:34:57|0.00040684
20:34:58|0.00040632
20:34:58|0.00040632
20:35:00|0.00040632
20:35:00|0.00040632
20:35:01|0.00040632
20:35:03|0.00040593
20:35:04|0.00040595
20:35:05|0.00040595
20:35:06|0.00040574
20:35:07|0.00040574
20:35:08|0.00040574
20:35:09|0.00040591
20:35:10|0.00040613
20:35:11|0.00040613
20:35:12|0.0004061
20:35:13|0.0004061
20:35:14|0.0004061
20:35:15|0.00040573
20:35:16|0.00040532
20:35:18|0.00040501
20:35:19|0.000405
20:35:20|0.000405
20:35:21|0.000405
20:35:22|0.00040523
20:35:24|0.000405
20:35:25|0.000405
20:35:26|0.0004045
20:35:27|0.0004045
20:35:27|0.0004045
20:35:28|0.00040429
20:35:30|0.00040432
20:35:32|0.00040418
20:35:33|0.00040371
20:35:34|0.00040372
20:35:35|0.00040372
20:35:36|0.00040383
20:35:37|0.00040354
20:35:38|0.00040354
20:35:39|0.00040301
20:35:40|0.00040305
20:35:41|0.00040267
20:35:42|0.00040228
20:35:43|0.00040271
20:35:44|0.00040273
20:35:45|0.00040353
20:35:46|0.00040353
20:35:47|0.00040309
20:35:48|0.00040353
20:35:49|0.00040353
20:35:50|0.00040351
20:35:51|0.00040353
20:35:52|0.00040322
20:35:53|0.00040301
20:35:54|0.00040301
20:35:55|0.00040334
20:35:56|0.00040291
20:35:57|0.00040291
20:35:58|0.00040286
20:36:00|0.00040353
20:36:01|0.00040353
20:36:01|0.00040342
20:36:03|0.00040347
20:36:04|0.00040347
20:36:05|0.00040347
20:36:06|0.00040347
20:36:07|0.00040347
20:36:08|0.00040347
20:36:10|0.00040342
20:36:11|0.00040342
20:36:12|0.00040342
20:36:13|0.00040397
20:36:14|0.00040436
20:36:15|0.00040436
20:36:16|0.00040448
20:36:17|0.00040448
20:36:19|0.00040439
20:36:19|0.0004048
20:36:21|0.000405
20:36:22|0.00040553
20:36:23|0.00040553
20:36:24|0.00040575
20:36:25|0.00040581
20:36:27|0.00040521
20:36:27|0.00040521
20:36:28|0.00040577
20:36:29|0.00040571
20:36:30|0.00040571
20:36:32|0.0004048
20:36:32|0.0004048
20:36:33|0.00040512
20:36:34|0.0004049
20:36:35|0.0004049
20:36:36|0.0004049
20:36:37|0.000405
20:36:39|0.0004048
20:36:40|0.000405
20:36:41|0.0004048
20:36:42|0.0004048
20:36:43|0.0004048
20:36:44|0.00040515
20:36:45|0.00040515
20:36:46|0.00040515
20:36:47|0.00040538
20:36:48|0.00040538
20:36:49|0.00040538
20:36:51|0.00040487
20:36:51|0.00040487
20:36:52|0.0004049
20:36:53|0.0004049
20:36:54|0.000405
20:36:55|0.000405
20:36:56|0.00040465
20:36:57|0.00040465
20:36:58|0.00040486
20:36:59|0.00040486
20:37:00|0.00040486
20:37:01|0.00040477
20:37:02|0.00040477
20:37:03|0.00040477
20:37:04|0.00040477
20:37:06|0.00040508
20:37:07|0.00040508
20:37:08|0.00040508
20:37:09|0.00040508
20:37:10|0.00040553
20:37:11|0.00040553
20:37:12|0.00040553
20:37:13|0.00040553
20:37:14|0.00040553
20:37:15|0.00040553
20:37:16|0.00040514
20:37:17|0.00040508
20:37:18|0.00040508
20:37:19|0.000405
20:37:20|0.000405
20:37:21|0.000405
20:37:22|0.000405
20:37:23|0.000405
20:37:24|0.000405
20:37:25|0.000405
20:37:26|0.00040406
20:37:27|0.00040445
20:37:28|0.00040445
20:37:29|0.00040445
20:37:30|0.00040445
20:37:31|0.00040445
20:37:32|0.00040445
20:37:33|0.00040445
20:37:34|0.00040445
20:37:35|0.00040445
20:37:36|0.00040451
20:37:37|0.00040451
20:37:38|0.00040451
20:37:39|0.00040445
20:37:41|0.00040445
20:37:41|0.00040445
20:37:42|0.00040446
20:37:43|0.00040448
20:37:45|0.00040504
20:37:45|0.00040504
20:37:47|0.00040481
20:37:48|0.00040451
20:37:49|0.00040451
20:37:49|0.00040451
20:37:51|0.00040446
20:37:52|0.00040445
20:37:52|0.00040445
20:37:54|0.00040445
20:37:54|0.00040445
20:37:56|0.00040445
20:37:57|0.00040445
20:37:57|0.00040492
20:37:59|0.00040514
20:38:00|0.00040514
20:38:01|0.0004053
20:38:02|0.00040528
20:38:03|0.00040528
20:38:04|0.00040517
20:38:05|0.0004054
20:38:05|0.00040513
20:38:06|0.0004054
20:38:08|0.00040553
20:38:09|0.00040553
20:38:09|0.00040553
20:38:11|0.00040541
20:38:12|0.00040541
20:38:14|0.00040544
20:38:15|0.00040544
20:38:17|0.00040544
20:38:18|0.00040541
20:38:19|0.00040541
20:38:21|0.00040553
20:38:21|0.00040553
20:38:22|0.00040553
20:38:23|0.00040542
20:38:24|0.00040542
20:38:25|0.00040542
20:38:26|0.00040542
20:38:27|0.00040548
20:38:28|0.00040548
20:38:29|0.00040548
20:38:31|0.00040504
20:38:32|0.00040504
20:38:32|0.00040543
20:38:34|0.00040543
20:38:35|0.00040543
20:38:37|0.00040543
20:38:37|0.00040543
20:38:38|0.00040554
20:38:39|0.00040582
20:38:41|0.00040556
20:38:41|0.00040556
20:38:43|0.00040545
20:38:44|0.00040545
20:38:45|0.0004055
20:38:46|0.00040548
20:38:47|0.00040548
20:38:47|0.00040548
20:38:50|0.00040548
20:38:50|0.00040548
20:38:51|0.00040545
20:38:52|0.00040507
20:38:53|0.00040507
20:38:54|0.00040507
20:38:55|0.00040507
20:38:56|0.0004055
20:38:57|0.0004055
20:38:58|0.0004055
20:38:59|0.00040556
20:39:00|0.00040532
20:39:01|0.00040532
20:39:03|0.0004059
20:39:04|0.0004058
20:39:05|0.0004056
20:39:06|0.00040559
20:39:06|0.00040536
20:39:09|0.00040545
20:39:09|0.00040475
20:39:10|0.00040522
20:39:11|0.00040522
20:39:12|0.00040536
20:39:13|0.00040536
20:39:15|0.00040498
20:39:16|0.00040498
20:39:17|0.00040498
20:39:19|0.00040498
20:39:19|0.00040498
20:39:20|0.00040527
20:39:21|0.00040508
20:39:23|0.00040508
20:39:23|0.00040481
20:39:24|0.00040481
20:39:26|0.00040481
20:39:27|0.00040481
20:39:28|0.00040481
20:39:29|0.00040473
20:39:30|0.00040473
20:39:32|0.00040451
20:39:32|0.00040452
20:39:33|0.00040452
20:39:35|0.00040452
20:39:36|0.00040452
20:39:37|0.00040469
20:39:38|0.00040469
20:39:39|0.00040469
20:39:40|0.00040469
20:39:42|0.00040451
20:39:43|0.0004045
20:39:43|0.0004045
20:39:45|0.00040473
20:39:46|0.00040473
20:39:46|0.00040473
20:39:48|0.00040473
20:39:48|0.00040493
20:39:51|0.00040493
20:39:51|0.00040493
20:39:52|0.00040493
20:39:53|0.00040493
20:39:54|0.00040493
20:39:55|0.00040493
20:39:56|0.00040493
20:39:57|0.00040493
20:39:58|0.00040549
20:39:59|0.00040549
20:40:00|0.00040549
20:40:02|0.00040549
20:40:04|0.00040546
20:40:04|0.00040546
20:40:05|0.00040522
20:40:06|0.00040522
20:40:07|0.00040544
20:40:08|0.00040482
20:40:09|0.00040482
20:40:10|0.00040452
20:40:11|0.00040452
20:40:12|0.00040452
20:40:13|0.00040481
20:40:15|0.00040493
20:40:17|0.00040494
20:40:18|0.00040495
20:40:19|0.00040495
20:40:20|0.00040462
20:40:21|0.00040462
20:40:22|0.00040462
20:40:23|0.00040494
20:40:23|0.00040495
20:40:25|0.00040547
20:40:26|0.00040547
20:40:27|0.00040547
20:40:28|0.00040544
20:40:29|0.00040553
20:40:31|0.0004058
20:40:31|0.0004058
20:40:33|0.0004063
20:40:34|0.0004063
20:40:35|0.0004064
20:40:36|0.00040697
20:40:37|0.00040697
20:40:38|0.00040697
20:40:39|0.00040652
20:40:40|0.0004066
20:40:41|0.00040645
20:40:42|0.00040674
20:40:43|0.00040674
20:40:44|0.00040674
20:40:45|0.00040645
20:40:46|0.00040693
20:40:47|0.00040648
20:40:48|0.0004064
20:40:49|0.00040593
20:40:50|0.00040593
20:40:51|0.00040593
20:40:52|0.00040593
20:40:53|0.00040593
20:40:54|0.00040593
20:40:55|0.00040593
20:40:56|0.00040593
20:40:57|0.00040593
20:40:58|0.000406
20:40:59|0.000406
20:41:00|0.00040671
20:41:01|0.00040671
20:41:02|0.0004069
20:41:03|0.0004069
20:41:04|0.00040694
20:41:05|0.00040695
20:41:06|0.000407
20:41:07|0.000407
20:41:08|0.000407
20:41:09|0.000407
20:41:10|0.00040674
20:41:11|0.00040674
20:41:12|0.00040674
20:41:13|0.00040674
20:41:14|0.00040658
20:41:15|0.00040658
20:41:17|0.00040658
20:41:18|0.00040658
20:41:19|0.00040638
20:41:20|0.00040638
20:41:21|0.00040638
20:41:22|0.00040588
20:41:23|0.00040588
20:41:24|0.00040588
20:41:25|0.00040588
20:41:27|0.00040614
20:41:28|0.00040638
20:41:29|0.00040637
20:41:29|0.00040578
20:41:31|0.00040635
20:41:31|0.00040635
20:41:33|0.00040635
20:41:34|0.00040635
20:41:35|0.00040601
20:41:36|0.000406
20:41:37|0.000406
20:41:38|0.000406
20:41:39|0.00040616
20:41:40|0.00040616
20:41:41|0.00040616
20:41:42|0.00040653
20:41:43|0.0004065
20:41:44|0.00040615
20:41:45|0.00040615
20:41:46|0.00040615
20:41:47|0.00040615
20:41:48|0.00040615
20:41:50|0.00040588
20:41:51|0.00040601
20:41:52|0.00040573
20:41:52|0.00040592
20:41:54|0.00040592
20:41:55|0.00040592
20:41:56|0.00040592
20:41:57|0.00040588
20:41:58|0.00040592
20:41:59|0.00040592
20:42:00|0.00040607
20:42:01|0.00040607
20:42:02|0.00040607
20:42:03|0.00040578
20:42:04|0.00040582
20:42:05|0.00040616
20:42:06|0.00040616
20:42:07|0.00040634
20:42:09|0.00040634
20:42:10|0.00040634
20:42:11|0.00040634
20:42:12|0.00040621
20:42:13|0.00040621
20:42:14|0.00040621
20:42:15|0.00040621
20:42:16|0.00040573
20:42:17|0.00040538
20:42:19|0.00040548
20:42:19|0.00040548
20:42:21|0.00040548
20:42:22|0.0004052
20:42:23|0.0004052
20:42:24|0.00040504
20:42:25|0.00040511
20:42:27|0.00040535
20:42:28|0.00040497
20:42:29|0.00040532
20:42:29|0.00040479
20:42:30|0.00040479
20:42:32|0.00040479
20:42:32|0.00040479
20:42:34|0.00040479
20:42:35|0.00040479
20:42:36|0.00040547
20:42:37|0.00040547
20:42:38|0.00040547
20:42:39|0.00040547
20:42:40|0.00040547
20:42:41|0.00040551
20:42:42|0.00040551
20:42:44|0.00040551
20:42:45|0.00040551
20:42:45|0.00040595
20:42:47|0.00040595
20:42:48|0.00040595
20:42:48|0.00040595
20:42:50|0.00040595
20:42:51|0.00040603
20:42:52|0.00040603
20:42:52|0.00040606
20:42:54|0.00040606
20:42:54|0.00040606
20:42:55|0.00040606
20:42:56|0.00040606
20:42:58|0.00040595
20:42:59|0.00040595
20:42:59|0.00040595
20:43:01|0.00040595
20:43:01|0.00040595
20:43:02|0.00040595
20:43:03|0.00040607
20:43:05|0.00040665
20:43:06|0.00040665
20:43:06|0.00040663
20:43:08|0.00040663
20:43:09|0.00040663
20:43:10|0.00040663
20:43:11|0.00040663
20:43:12|0.00040663
20:43:13|0.00040663
20:43:14|0.00040628
20:43:15|0.00040628
20:43:16|0.00040628
20:43:17|0.00040628
20:43:19|0.00040622
20:43:20|0.00040622
20:43:20|0.00040623
20:43:22|0.00040662
20:43:23|0.00040662
20:43:23|0.00040625
20:43:24|0.00040625
20:43:25|0.00040663
20:43:27|0.00040628
20:43:28|0.00040628
20:43:29|0.00040628
20:43:30|0.00040628
20:43:31|0.00040628
20:43:32|0.00040625
20:43:33|0.00040625
20:43:34|0.00040625
20:43:35|0.00040625
20:43:36|0.00040655
20:43:37|0.00040655
20:43:38|0.00040655
20:43:39|0.00040655
20:43:40|0.00040655
20:43:41|0.00040655
20:43:42|0.00040622
20:43:44|0.00040622
20:43:45|0.00040645
20:43:46|0.00040607
20:43:47|0.00040607
20:43:48|0.00040606
20:43:49|0.00040606
20:43:50|0.00040606
20:43:51|0.00040625
20:43:52|0.00040638
20:43:53|0.00040653
20:43:54|0.00040645
20:43:55|0.00040645
20:43:56|0.00040645
20:43:57|0.00040622
20:43:58|0.00040622
20:44:00|0.00040645
20:44:00|0.00040645
20:44:01|0.00040645
20:44:03|0.00040623
20:44:04|0.00040623
20:44:05|0.00040623
20:44:06|0.0004065
20:44:07|0.0004065
20:44:08|0.0004065
20:44:09|0.00040655
20:44:10|0.00040655
20:44:11|0.00040663
20:44:11|0.00040663
20:44:13|0.00040663
20:44:14|0.00040663
20:44:15|0.00040663
20:44:15|0.00040663
20:44:16|0.00040663
20:44:18|0.00040632
20:44:19|0.00040632
20:44:20|0.00040632
20:44:22|0.00040657
20:44:24|0.00040658
20:44:24|0.00040658
20:44:25|0.00040663
20:44:26|0.00040663
20:44:27|0.00040663
20:44:28|0.00040663
20:44:29|0.00040663
20:44:30|0.00040663
20:44:31|0.00040663
20:44:32|0.00040658
20:44:33|0.00040658
20:44:34|0.00040658
20:44:35|0.00040658
20:44:36|0.00040658
20:44:37|0.00040658
20:44:38|0.00040658
20:44:39|0.00040658
20:44:40|0.00040658
20:44:41|0.00040658
20:44:42|0.00040658
20:44:43|0.00040658
20:44:44|0.00040658
20:44:45|0.00040658
20:44:46|0.00040658
20:44:47|0.00040657
20:44:48|0.00040658
20:44:49|0.00040658
20:44:50|0.00040658
20:44:51|0.00040658
20:44:52|0.00040658
20:44:53|0.00040658
20:44:54|0.00040662
20:44:55|0.00040662
20:44:57|0.00040633
20:44:57|0.00040633
20:44:58|0.00040674
20:44:59|0.00040674
20:45:01|0.00040674
20:45:02|0.00040674
20:45:03|0.00040674
20:45:04|0.00040674
20:45:05|0.00040674
20:45:06|0.00040674
20:45:07|0.00040674
20:45:08|0.00040674
20:45:10|0.00040663
20:45:11|0.00040663
20:45:12|0.00040663
20:45:12|0.0004065
20:45:14|0.00040645
20:45:15|0.00040645
20:45:16|0.00040645
20:45:17|0.00040615
20:45:18|0.00040615
20:45:18|0.00040615
20:45:20|0.00040559
20:45:21|0.00040559
20:45:23|0.00040559
20:45:23|0.00040559
20:45:24|0.00040507
20:45:26|0.00040509
20:45:27|0.00040509
20:45:27|0.00040509
20:45:28|0.00040509
20:45:29|0.00040509
20:45:31|0.00040558
20:45:32|0.00040536
20:45:33|0.00040536
20:45:34|0.00040536
20:45:34|0.00040536
20:45:35|0.00040586
20:45:36|0.00040586
20:45:38|0.00040598
20:45:38|0.00040598
20:45:40|0.00040598
20:45:41|0.00040598
20:45:42|0.00040556
20:45:42|0.00040556
20:45:44|0.00040619
20:45:45|0.00040619
20:45:46|0.00040619
20:45:47|0.00040619
20:45:48|0.00040619
20:45:49|0.00040619
20:45:50|0.00040614
20:45:51|0.0004061
20:45:52|0.00040693
20:45:53|0.00040699
20:45:54|0.00040699
20:45:55|0.00040699
20:45:56|0.00040699
20:45:57|0.00040699
20:45:58|0.0004064
20:45:59|0.0004064
20:46:00|0.0004067
20:46:01|0.0004061
20:46:02|0.00040664
20:46:03|0.00040664
20:46:04|0.00040664
20:46:05|0.0004064
20:46:06|0.00040661
20:46:07|0.0004061
20:46:08|0.0004061
20:46:09|0.0004061
20:46:10|0.0004061
20:46:11|0.0004061
20:46:12|0.0004061
20:46:13|0.00040636
20:46:14|0.00040636
20:46:15|0.00040636
20:46:16|0.00040636
20:46:17|0.00040636
20:46:18|0.00040636
20:46:19|0.00040636
20:46:20|0.00040636
20:46:22|0.00040598
20:46:23|0.00040598
20:46:25|0.00040598
20:46:26|0.00040598
20:46:27|0.00040598
20:46:28|0.0004059
20:46:29|0.0004059
20:46:30|0.0004059
20:46:31|0.0004059
20:46:32|0.0004059
20:46:33|0.0004063
20:46:35|0.00040606
20:46:35|0.00040606
20:46:36|0.00040606
20:46:38|0.00040606
20:46:38|0.00040606
20:46:39|0.00040606
20:46:40|0.00040606
20:46:42|0.00040606
20:46:42|0.00040606
20:46:43|0.00040607
20:46:44|0.00040602
20:46:46|0.00040602
20:46:46|0.00040602
20:46:47|0.00040602
20:46:48|0.00040602
20:46:50|0.00040602
20:46:51|0.00040602
20:46:51|0.00040602
20:46:52|0.00040602
20:46:54|0.00040602
20:46:54|0.00040602
20:46:56|0.00040602
20:46:56|0.00040621
20:46:57|0.00040621
20:46:58|0.00040621
20:47:00|0.00040621
20:47:01|0.00040621
20:47:02|0.00040606
20:47:03|0.0004062
20:47:04|0.00040555
20:47:05|0.00040555
20:47:06|0.00040555
20:47:07|0.00040555
20:47:08|0.0004056
20:47:09|0.0004056
20:47:10|0.0004056
20:47:11|0.0004056
20:47:13|0.0004056
20:47:13|0.0004056
20:47:14|0.0004056
20:47:15|0.0004056
20:47:17|0.0004056
20:47:18|0.0004056
20:47:19|0.0004056
20:47:20|0.0004056
20:47:21|0.0004056
20:47:22|0.00040563
20:47:24|0.00040595
20:47:25|0.00040595
20:47:26|0.00040595
20:47:27|0.00040607
20:47:28|0.00040607
20:47:29|0.00040555
20:47:30|0.00040554
20:47:31|0.00040555
20:47:32|0.00040555
20:47:33|0.00040555
20:47:34|0.00040555
20:47:35|0.00040555
20:47:36|0.00040555
20:47:37|0.00040555
20:47:38|0.00040555
20:47:39|0.00040555
20:47:40|0.00040561
20:47:41|0.00040561
20:47:42|0.00040561
20:47:43|0.00040561
20:47:44|0.00040599
20:47:45|0.00040562
20:47:46|0.00040562
20:47:47|0.00040555
20:47:48|0.00040555
20:47:49|0.00040555
20:47:50|0.00040555
20:47:51|0.00040555
20:47:52|0.00040555
20:47:53|0.00040555
20:47:54|0.00040555
20:47:55|0.00040555
20:47:56|0.00040555
20:47:57|0.00040555
20:47:58|0.00040528
20:47:59|0.00040528
20:48:00|0.00040544
20:48:01|0.00040544
20:48:02|0.00040512
20:48:04|0.00040517
20:48:05|0.00040517
20:48:06|0.00040541
20:48:07|0.00040541
20:48:08|0.00040541
20:48:09|0.00040541
20:48:10|0.00040541
20:48:11|0.00040541
20:48:12|0.00040541
20:48:13|0.00040541
20:48:14|0.00040585
20:48:15|0.00040585
20:48:16|0.00040556
20:48:17|0.00040556
20:48:18|0.00040556
20:48:19|0.00040556
20:48:20|0.00040556
20:48:21|0.00040574
20:48:22|0.00040573
20:48:24|0.00040573
20:48:24|0.00040568
20:48:26|0.00040568
20:48:27|0.00040568
20:48:27|0.00040565
20:48:29|0.00040566
20:48:30|0.00040575
20:48:30|0.00040575
20:48:32|0.00040541
20:48:33|0.00040585
20:48:34|0.00040585
20:48:35|0.00040585
20:48:36|0.00040585
20:48:37|0.00040585
20:48:39|0.00040585
20:48:40|0.00040585
20:48:40|0.0004058
20:48:41|0.0004058
20:48:42|0.00040572
20:48:44|0.00040572
20:48:44|0.00040541
20:48:45|0.00040501
20:48:47|0.00040553
20:48:48|0.00040532
20:48:49|0.00040532
20:48:50|0.00040532
20:48:51|0.00040557
20:48:52|0.00040557
20:48:53|0.00040557
20:48:54|0.00040557
20:48:55|0.00040557
20:48:56|0.00040521
20:48:57|0.00040521
20:48:58|0.00040521
20:48:59|0.00040521
20:49:00|0.00040521
20:49:01|0.00040524
20:49:02|0.00040524
20:49:04|0.00040529
20:49:04|0.00040558
20:49:06|0.00040558
20:49:07|0.00040603
20:49:08|0.00040533
20:49:10|0.00040585
20:49:11|0.00040585
20:49:11|0.00040585
20:49:12|0.00040529
20:49:13|0.00040526
20:49:14|0.00040526
20:49:16|0.00040526
20:49:17|0.00040543
20:49:17|0.00040544
20:49:19|0.00040544
20:49:19|0.00040544
20:49:20|0.00040544
20:49:21|0.00040544
20:49:22|0.00040582
20:49:23|0.00040582
20:49:24|0.00040582
20:49:26|0.00040582
20:49:28|0.00040582
20:49:29|0.00040582
20:49:30|0.00040582
20:49:31|0.00040605
20:49:32|0.00040572
20:49:33|0.00040605
20:49:34|0.00040604
20:49:36|0.00040562
20:49:36|0.00040604
20:49:38|0.00040605
20:49:39|0.00040605
20:49:39|0.00040605
20:49:41|0.00040603
20:49:41|0.00040645
20:49:42|0.0004065
20:49:44|0.00040699
20:49:45|0.00040699
20:49:45|0.00040679
20:49:46|0.00040781
20:49:47|0.00040749
20:49:49|0.0004078
20:49:50|0.00040794
20:49:50|0.000408
20:49:52|0.000408
20:49:52|0.00040831
20:49:54|0.00040877
20:49:55|0.00040847
20:49:56|0.00040847
20:49:57|0.00040847
20:49:58|0.00040847
20:49:58|0.00040847
20:49:59|0.00040869
20:50:00|0.00040869
20:50:02|0.00040869
20:50:03|0.00040827
20:50:04|0.00040799
20:50:04|0.00040825
20:50:06|0.00040825
20:50:08|0.00040847
20:50:08|0.00040772
20:50:09|0.00040772
20:50:10|0.00040772
20:50:11|0.00040709
20:50:12|0.00040664
20:50:13|0.00040665
20:50:15|0.00040668
20:50:16|0.00040668
20:50:16|0.00040668
20:50:18|0.00040709
20:50:19|0.00040709
20:50:19|0.00040709
20:50:21|0.00040709
20:50:22|0.00040709
20:50:23|0.00040709
20:50:24|0.00040709
20:50:26|0.00040709
20:50:26|0.00040709
20:50:27|0.00040729
20:50:28|0.00040729
20:50:29|0.00040733
20:50:30|0.00040733
20:50:31|0.00040733
20:50:32|0.00040733
20:50:33|0.00040755
20:50:34|0.00040729
20:50:35|0.00040729
20:50:36|0.00040749
20:50:37|0.00040746
20:50:38|0.00040746
20:50:39|0.00040746
20:50:40|0.00040746
20:50:41|0.00040746
20:50:42|0.00040746
20:50:43|0.00040746
20:50:45|0.00040746
20:50:46|0.00040746
20:50:47|0.00040746
20:50:48|0.00040746
20:50:49|0.00040746
20:50:50|0.00040746
20:50:51|0.00040713
20:50:53|0.00040713
20:50:53|0.00040746
20:50:54|0.00040773
20:50:55|0.00040776
20:50:56|0.00040776
20:50:57|0.00040747
20:50:58|0.00040747
20:50:59|0.00040747
20:51:00|0.000408
20:51:02|0.000408
20:51:02|0.00040792
20:51:03|0.00040792
20:51:04|0.00040792
20:51:05|0.00040746
20:51:06|0.00040774
20:51:07|0.00040771
20:51:08|0.00040771
20:51:09|0.00040771
20:51:10|0.00040771
20:51:11|0.00040771
20:51:12|0.00040771
20:51:13|0.00040771
20:51:14|0.00040771
20:51:15|0.00040727
20:51:16|0.0004072
20:51:17|0.0004072
20:51:18|0.0004072
20:51:19|0.0004072
20:51:20|0.00040713
20:51:21|0.00040713
20:51:23|0.00040713
20:51:24|0.00040709
20:51:25|0.00040739
20:51:27|0.00040767
20:51:28|0.00040767
20:51:28|0.00040767
20:51:30|0.00040767
20:51:31|0.00040767
20:51:33|0.0004075
20:51:33|0.0004075
20:51:34|0.0004075
20:51:35|0.0004075
20:51:36|0.0004075
20:51:37|0.0004075
20:51:38|0.0004075
20:51:39|0.0004075
20:51:41|0.00040771
20:51:41|0.00040771
20:51:42|0.00040771
20:51:43|0.00040771
20:51:45|0.00040771
20:51:45|0.0004075
20:51:47|0.00040746
20:51:48|0.00040746
20:51:49|0.00040649
20:51:50|0.00040649
20:51:51|0.00040649
20:51:51|0.0004063
20:51:54|0.00040654
20:51:54|0.00040654
20:51:55|0.00040654
20:51:56|0.00040654
20:51:57|0.00040649
20:51:58|0.00040625
20:51:59|0.00040625
20:52:01|0.00040625
20:52:02|0.00040638
20:52:03|0.00040637
20:52:04|0.00040637
20:52:06|0.00040654
20:52:06|0.00040655
20:52:07|0.00040655
20:52:08|0.00040692
20:52:09|0.00040692
20:52:10|0.00040689
20:52:12|0.00040689
20:52:13|0.00040692
20:52:13|0.00040696
20:52:15|0.00040696
20:52:16|0.00040696
20:52:17|0.00040696
20:52:18|0.00040696
20:52:18|0.00040696
20:52:20|0.00040696
20:52:21|0.0004065
20:52:21|0.0004065
20:52:23|0.0004065
20:52:24|0.00040655
20:52:24|0.00040655
20:52:26|0.00040654
20:52:26|0.00040654
20:52:29|0.00040654
20:52:29|0.00040654
20:52:30|0.00040654
20:52:31|0.00040654
20:52:32|0.00040654
20:52:33|0.00040654
20:52:34|0.00040654
20:52:35|0.00040654
20:52:36|0.00040619
20:52:37|0.0004066
20:52:39|0.00040662
20:52:39|0.00040662
20:52:41|0.0004065
20:52:41|0.0004065
20:52:44|0.00040624
20:52:44|0.00040624
20:52:45|0.00040623
20:52:47|0.00040623
20:52:47|0.00040664
20:52:49|0.00040664
20:52:50|0.00040659
20:52:51|0.00040659
20:52:52|0.00040659
20:52:52|0.00040659
20:52:54|0.00040659
20:52:55|0.00040659
20:52:56|0.00040659
20:52:57|0.00040623
20:52:58|0.00040623
20:52:59|0.00040576
20:53:00|0.00040564
20:53:01|0.00040564
20:53:03|0.00040564
20:53:03|0.00040564
20:53:04|0.00040564
20:53:05|0.00040561
20:53:06|0.00040539
20:53:07|0.00040539
20:53:08|0.00040577
20:53:09|0.00040539
20:53:10|0.00040539
20:53:11|0.00040539
20:53:12|0.00040539
20:53:13|0.00040539
20:53:14|0.00040539
20:53:15|0.00040532
20:53:16|0.00040532
20:53:17|0.00040537
20:53:18|0.00040537
20:53:19|0.00040526
20:53:21|0.00040525
20:53:21|0.00040525
20:53:23|0.00040533
20:53:24|0.0004054
20:53:25|0.0004054
20:53:25|0.0004054
20:53:26|0.0004054
20:53:29|0.0004054
20:53:29|0.0004054
20:53:30|0.0004054
20:53:31|0.0004054
20:53:32|0.0004054
20:53:33|0.0004054
20:53:34|0.00040539
20:53:36|0.00040513
20:53:38|0.00040505
20:53:38|0.00040505
20:53:39|0.00040505
20:53:40|0.00040505
20:53:41|0.00040505
20:53:42|0.00040539
20:53:43|0.00040545
20:53:44|0.00040545
20:53:45|0.00040545
20:53:47|0.00040545
20:53:47|0.00040545
20:53:50|0.00040545
20:53:50|0.00040545
20:53:51|0.00040545
20:53:52|0.00040637
20:53:53|0.00040637
20:53:54|0.00040658
20:53:55|0.00040658
20:53:56|0.00040658
20:53:57|0.00040673
20:53:58|0.00040667
20:53:59|0.00040668
20:54:00|0.000406
20:54:01|0.000406
20:54:02|0.00040595
20:54:03|0.00040595
20:54:05|0.00040582
20:54:07|0.00040582
20:54:07|0.00040582
20:54:08|0.00040582
20:54:09|0.00040582
20:54:10|0.00040582
20:54:11|0.00040616
20:54:12|0.00040603
20:54:14|0.00040603
20:54:14|0.00040603
20:54:16|0.00040603
20:54:16|0.00040603
20:54:18|0.00040636
20:54:19|0.00040636
20:54:19|0.00040636
20:54:21|0.00040636
20:54:21|0.00040636
20:54:23|0.00040636
20:54:24|0.00040636
20:54:24|0.00040636
20:54:26|0.00040692
20:54:27|0.00040693
20:54:28|0.00040693
20:54:30|0.00040693
20:54:30|0.00040693
20:54:32|0.00040693
20:54:34|0.00040693
20:54:34|0.00040693
20:54:35|0.00040693
20:54:37|0.00040693
20:54:38|0.00040664
20:54:39|0.00040664
20:54:40|0.00040687
20:54:40|0.00040687
20:54:42|0.00040687
20:54:43|0.00040687
20:54:44|0.00040687
20:54:44|0.00040687
20:54:46|0.00040687
20:54:47|0.00040687
20:54:48|0.00040687
20:54:50|0.00040692
20:54:50|0.00040692
20:54:51|0.00040689
20:54:52|0.00040689
20:54:53|0.00040696
20:54:54|0.00040709
20:54:55|0.00040709
20:54:56|0.00040727
20:54:57|0.00040762
20:54:58|0.00040771
20:54:59|0.00040771
20:55:00|0.00040741
20:55:01|0.00040741
20:55:02|0.00040741
20:55:03|0.00040741
20:55:04|0.00040753
20:55:05|0.00040753
20:55:06|0.00040753
20:55:07|0.00040753
20:55:08|0.00040753
20:55:09|0.00040753
20:55:10|0.00040753
20:55:11|0.00040753
20:55:12|0.00040753
20:55:13|0.00040753
20:55:14|0.00040753
20:55:16|0.00040753
20:55:17|0.00040724
20:55:18|0.00040724
20:55:19|0.00040722
20:55:19|0.00040722
20:55:21|0.00040722
20:55:22|0.000407
20:55:23|0.000407
20:55:24|0.000407
20:55:24|0.000407
20:55:25|0.000407
20:55:27|0.00040726
20:55:28|0.00040733
20:55:29|0.00040733
20:55:29|0.00040733
20:55:31|0.00040733
20:55:32|0.00040733
20:55:32|0.00040733
20:55:33|0.00040701
20:55:35|0.00040764
20:55:36|0.00040764
20:55:37|0.00040764
20:55:38|0.00040764
20:55:39|0.00040764
20:55:40|0.00040733
20:55:41|0.0004075
20:55:42|0.0004075
20:55:44|0.00040756
20:55:45|0.00040756
20:55:46|0.00040756
20:55:47|0.00040756
20:55:48|0.00040756
20:55:49|0.00040711
20:55:50|0.00040766
20:55:52|0.00040766
20:55:52|0.00040766
20:55:54|0.00040766
20:55:55|0.00040766
20:55:56|0.00040766
20:55:57|0.00040766
20:55:58|0.00040766
20:55:58|0.00040701
20:56:00|0.00040701
20:56:00|0.00040727
20:56:01|0.00040701
20:56:03|0.00040701
20:56:04|0.00040701
20:56:06|0.00040701
20:56:06|0.00040701
20:56:08|0.00040701
20:56:09|0.00040718
20:56:09|0.00040718
20:56:11|0.00040711
20:56:11|0.0004072
20:56:13|0.0004072
20:56:14|0.0004072
20:56:15|0.00040725
20:56:16|0.00040725
20:56:17|0.00040682
20:56:18|0.00040682
20:56:19|0.00040682
20:56:20|0.00040716
20:56:21|0.00040716
20:56:22|0.00040716
20:56:24|0.00040716
20:56:25|0.00040716
20:56:26|0.00040716
20:56:26|0.00040716
20:56:27|0.00040716
20:56:28|0.00040716
20:56:29|0.00040716
20:56:30|0.00040716
20:56:32|0.00040688
20:56:33|0.00040688
20:56:34|0.0004071
20:56:35|0.00040689
20:56:36|0.00040689
20:56:37|0.00040689
20:56:38|0.00040689
20:56:39|0.00040689
20:56:40|0.00040689
20:56:41|0.00040709
20:56:42|0.00040688
20:56:43|0.00040688
20:56:44|0.00040688
20:56:45|0.00040707
20:56:46|0.00040711
20:56:47|0.0004075
20:56:48|0.00040781
20:56:49|0.00040781
20:56:50|0.00040781
20:56:51|0.00040781
20:56:52|0.00040781
20:56:53|0.00040781
20:56:54|0.00040781
20:56:55|0.00040781
20:56:56|0.00040781
20:56:57|0.00040781
20:56:58|0.00040781
20:56:59|0.00040762
20:57:00|0.00040762
20:57:01|0.00040762
20:57:02|0.00040762
20:57:03|0.00040762
20:57:04|0.00040762
20:57:05|0.00040779
20:57:06|0.0004078
20:57:07|0.00040797
20:57:08|0.00040797
20:57:09|0.00040797
20:57:10|0.00040825
20:57:11|0.00040825
20:57:12|0.00040825
20:57:13|0.00040787
20:57:15|0.00040847
20:57:15|0.00040877
20:57:17|0.00040877
20:57:17|0.000409
20:57:19|0.000409
20:57:19|0.00040874
20:57:21|0.00040874
20:57:22|0.00040874
20:57:22|0.00040895
20:57:24|0.00040895
20:57:24|0.00040854
20:57:25|0.00040854
20:57:26|0.00040854
20:57:27|0.00040854
20:57:28|0.00040839
20:57:29|0.00040839
20:57:30|0.00040839
20:57:32|0.00040831
20:57:33|0.00040831
20:57:34|0.00040787
20:57:35|0.00040787
20:57:36|0.00040787
20:57:38|0.00040827
20:57:39|0.00040825
20:57:39|0.00040779
20:57:41|0.00040817
20:57:42|0.00040817
20:57:43|0.00040817
20:57:45|0.00040825
20:57:46|0.00040835
20:57:47|0.00040839
20:57:48|0.00040839
20:57:48|0.00040839
20:57:50|0.00040839
20:57:50|0.00040839
20:57:51|0.00040839
20:57:52|0.00040843
20:57:54|0.00040843
20:57:54|0.00040843
20:57:56|0.00040843
20:57:57|0.00040843
20:57:58|0.00040826
20:57:59|0.00040825
20:58:00|0.00040825
20:58:01|0.00040825
20:58:02|0.00040826
20:58:03|0.00040843
20:58:04|0.00040843
20:58:05|0.00040825
20:58:06|0.00040825
20:58:07|0.00040843
20:58:08|0.00040843
20:58:09|0.00040843
20:58:10|0.00040825
20:58:11|0.00040825
20:58:12|0.00040825
20:58:13|0.00040825
20:58:14|0.00040825
20:58:15|0.00040825
20:58:16|0.00040825
20:58:17|0.00040825
20:58:18|0.000408
20:58:20|0.00040814
20:58:20|0.00040814
20:58:21|0.00040814
20:58:22|0.00040814
20:58:24|0.00040835
20:58:24|0.00040835
20:58:26|0.00040835
20:58:26|0.00040835
20:58:28|0.00040835
20:58:28|0.00040835
20:58:29|0.00040835
20:58:30|0.00040835
20:58:31|0.00040835
20:58:32|0.00040835
20:58:34|0.00040835
20:58:35|0.00040835
20:58:36|0.00040835
20:58:38|0.00040824
20:58:39|0.00040823
20:58:41|0.00040823
20:58:41|0.00040823
20:58:43|0.00040822
20:58:44|0.00040822
20:58:45|0.00040822
20:58:46|0.0004086
20:58:47|0.00040797
20:58:48|0.00040797
20:58:49|0.00040797
20:58:50|0.00040797
20:58:51|0.00040797
20:58:52|0.00040797
20:58:53|0.00040797
20:58:54|0.00040797
20:58:55|0.00040797
20:58:56|0.00040863
20:58:57|0.00040863
20:58:59|0.00040821
20:59:00|0.00040793
20:59:01|0.00040793
20:59:01|0.000408
20:59:02|0.000408
20:59:03|0.000408
20:59:05|0.000408
20:59:06|0.000408
20:59:06|0.00040744
20:59:08|0.00040744
20:59:08|0.00040744
20:59:09|0.000408
20:59:11|0.000408
20:59:11|0.00040747
20:59:12|0.00040747
20:59:13|0.00040747
20:59:14|0.00040753
20:59:15|0.00040753
20:59:16|0.00040753
20:59:18|0.00040753
20:59:19|0.00040745
20:59:19|0.00040745
20:59:20|0.00040745
20:59:21|0.00040719
20:59:22|0.00040719
20:59:24|0.00040719
20:59:24|0.00040719
20:59:25|0.00040719
20:59:26|0.00040719
20:59:28|0.00040719
20:59:28|0.00040719
20:59:30|0.00040719
20:59:31|0.00040722
20:59:32|0.00040722
20:59:33|0.00040754
20:59:35|0.00040753
20:59:35|0.00040753
20:59:37|0.00040753
20:59:38|0.00040753
20:59:40|0.00040753
20:59:40|0.00040753
20:59:41|0.00040753
20:59:43|0.00040753
20:59:44|0.00040753
20:59:45|0.00040753
20:59:46|0.00040753
20:59:46|0.00040753
20:59:47|0.000408
20:59:49|0.000408
20:59:50|0.000408
20:59:51|0.000408
20:59:52|0.000408
20:59:53|0.000408
20:59:54|0.000408
20:59:55|0.000408
20:59:56|0.000408
20:59:57|0.000408
20:59:58|0.00040795
20:59:59|0.00040795
21:00:01|0.00040797
21:00:02|0.00040797
21:00:02|0.00040797
21:00:03|0.00040782
21:00:04|0.00040782
21:00:05|0.00040782
21:00:07|0.00040779
21:00:08|0.00040779
21:00:09|0.00040779
21:00:10|0.00040768
21:00:11|0.00040768
21:00:12|0.00040798
21:00:13|0.00040798
21:00:14|0.00040798
21:00:15|0.00040797
21:00:16|0.00040797
21:00:17|0.00040798
21:00:18|0.000408
21:00:19|0.000408
21:00:20|0.00040772
21:00:21|0.00040722
21:00:22|0.00040722
21:00:23|0.00040745
21:00:24|0.00040786
21:00:25|0.00040784
21:00:26|0.00040781
21:00:27|0.00040781
21:00:28|0.00040767
21:00:29|0.00040767
21:00:30|0.00040767
21:00:31|0.00040767
21:00:32|0.00040756
21:00:33|0.00040756
21:00:34|0.00040749
21:00:35|0.00040719
21:00:36|0.00040719
21:00:37|0.00040719
21:00:38|0.00040771
21:00:39|0.00040771
21:00:40|0.00040771
21:00:42|0.00040769
21:00:43|0.00040769
21:00:44|0.00040765
21:00:45|0.00040765
21:00:46|0.00040733
21:00:47|0.00040733
21:00:48|0.00040733
21:00:49|0.00040733
21:00:50|0.00040784
21:00:51|0.00040784
21:00:52|0.00040784
21:00:53|0.00040784
21:00:54|0.00040752
21:00:55|0.00040818
21:00:56|0.00040818
21:00:57|0.00040818
21:00:58|0.00040818
21:00:59|0.00040818
21:01:00|0.00040818
21:01:01|0.00040818
21:01:02|0.00040818
21:01:03|0.00040818
21:01:04|0.00040802
21:01:05|0.00040802
21:01:06|0.00040802
21:01:07|0.00040802
21:01:08|0.00040802
21:01:09|0.00040863
21:01:10|0.000409
21:01:11|0.00040983
21:01:12|0.00040923
21:01:13|0.00040923
21:01:14|0.00040914
21:01:15|0.00040914
21:01:16|0.0004091
21:01:17|0.00040948
21:01:19|0.0004098
21:01:20|0.0004098
21:01:21|0.00040977
21:01:21|0.00040977
21:01:22|0.0004093
21:01:23|0.0004093
21:01:24|0.0004093
21:01:26|0.0004093
21:01:26|0.0004093
21:01:27|0.00040952
21:01:29|0.00040997
21:01:29|0.00040952
21:01:31|0.00040952
21:01:31|0.00040952
21:01:32|0.00040952
21:01:33|0.00040926
21:01:34|0.00040926
21:01:35|0.00040945
21:01:37|0.00040952
21:01:39|0.00040915
21:01:39|0.00040915
21:01:41|0.00040914
21:01:42|0.00040914
21:01:44|0.00040915
21:01:44|0.00040915
21:01:45|0.00040915
21:01:46|0.00040915
21:01:47|0.00040915
21:01:48|0.00040965
21:01:49|0.00040965
21:01:50|0.00040928
21:01:51|0.00040928
21:01:52|0.00040928
21:01:53|0.00040928
21:01:55|0.00040932
21:01:55|0.00040931
21:01:56|0.00040931
21:01:57|0.00040984
21:01:58|0.00040984
21:01:59|0.00040938
21:02:00|0.00040938
21:02:01|0.0004099
21:02:02|0.0004099
21:02:03|0.0004101
21:02:05|0.00040958
21:02:06|0.00040959
21:02:07|0.00040959
21:02:08|0.00040959
21:02:09|0.00040947
21:02:09|0.0004093
21:02:11|0.0004093
21:02:12|0.00040952
21:02:12|0.00040914
21:02:14|0.0004095
21:02:15|0.00040948
21:02:16|0.00040948
21:02:17|0.00040967
21:02:17|0.00040967
21:02:18|0.00040967
21:02:19|0.0004095
21:02:21|0.0004095
21:02:22|0.0004095
21:02:23|0.0004095
21:02:25|0.00040955
21:02:25|0.00040955
21:02:26|0.00041
21:02:27|0.0004095
21:02:28|0.0004095
21:02:29|0.0004095
21:02:30|0.0004095
21:02:31|0.0004095
21:02:32|0.0004095
21:02:33|0.0004095
21:02:34|0.0004095
21:02:35|0.0004093
21:02:37|0.00040914
21:02:37|0.00040922
21:02:40|0.00040922
21:02:41|0.00040916
21:02:43|0.00040916
21:02:43|0.00040925
21:02:44|0.00040901
21:02:45|0.000409
21:02:46|0.00040876
21:02:47|0.00040881
21:02:48|0.00040881
21:02:49|0.00040881
21:02:50|0.00040909
21:02:51|0.00040909
21:02:52|0.00040909
21:02:53|0.00040909
21:02:55|0.00040909
21:02:56|0.00040909
21:02:57|0.00040909
21:02:58|0.00040909
21:02:59|0.00040949
21:03:00|0.00040949
21:03:02|0.00040949
21:03:03|0.00040949
21:03:04|0.00040892
21:03:05|0.00040892
21:03:05|0.00040909
21:03:07|0.0004091
21:03:08|0.0004091
21:03:08|0.00040909
21:03:10|0.00040909
21:03:11|0.00040923
21:03:11|0.00040923
21:03:13|0.0004095
21:03:14|0.0004095
21:03:15|0.0004095
21:03:16|0.0004095
21:03:17|0.0004095
21:03:18|0.00040911
21:03:18|0.00041
21:03:20|0.00041027
21:03:21|0.00041027
21:03:22|0.00041027
21:03:23|0.00041027
21:03:24|0.00041026
21:03:25|0.00041026
21:03:27|0.00041026
21:03:27|0.00041023
21:03:28|0.00041023
21:03:29|0.00041
21:03:30|0.00041
21:03:31|0.00041
21:03:32|0.00041
21:03:33|0.00041
21:03:34|0.00041
21:03:36|0.00041
21:03:36|0.00041
21:03:38|0.00041052
21:03:39|0.00041052
21:03:39|0.00041099
21:03:40|0.00041116
21:03:43|0.00041249
21:03:44|0.00041234
21:03:45|0.0004129
21:03:46|0.00041162
21:03:47|0.00041162
21:03:47|0.00041164
21:03:49|0.00041166
21:03:49|0.00041166
21:03:50|0.00041166
21:03:52|0.00041194
21:03:52|0.00041143
21:03:54|0.00041143
21:03:54|0.00041195
21:03:56|0.00041195
21:03:56|0.00041195
21:03:58|0.00041262
21:03:59|0.00041216
21:04:00|0.00041247
21:04:01|0.0004124
21:04:01|0.0004124
21:04:04|0.000413
21:04:04|0.000413
21:04:05|0.000413
21:04:06|0.000413
21:04:07|0.00041375
21:04:08|0.000415
21:04:09|0.000415
21:04:10|0.00041474
21:04:11|0.00041466
21:04:12|0.000415
21:04:13|0.000415
21:04:14|0.00041427
21:04:15|0.00041427
21:04:16|0.00041486
21:04:17|0.00041486
21:04:18|0.00041409
21:04:19|0.00041444
21:04:20|0.00041441
21:04:21|0.00041425
21:04:22|0.00041388
21:04:23|0.00041333
21:04:24|0.00041394
21:04:25|0.00041394
21:04:26|0.00041394
21:04:27|0.00041394
21:04:28|0.00041368
21:04:29|0.00041368
21:04:30|0.00041392
21:04:31|0.00041392
21:04:32|0.00041394
21:04:33|0.00041394
21:04:34|0.00041388
21:04:35|0.00041388
21:04:36|0.00041368
21:04:37|0.00041394
21:04:38|0.0004134
21:04:40|0.0004134
21:04:42|0.00041384
21:04:43|0.00041368
21:04:44|0.00041368
21:04:44|0.0004139
21:04:46|0.0004139
21:04:47|0.00041354
21:04:49|0.00041354
21:04:49|0.00041354
21:04:50|0.00041354
21:04:51|0.00041355
21:04:52|0.00041355
21:04:54|0.00041355
21:04:55|0.00041345
21:04:57|0.00041345
21:04:57|0.00041345
21:04:58|0.00041389
21:04:59|0.00041389
21:05:00|0.00041389
21:05:02|0.00041368
21:05:03|0.00041368
21:05:04|0.00041518
21:05:04|0.00041442
21:05:06|0.00041467
21:05:07|0.00041399
21:05:08|0.00041399
21:05:09|0.0004139
21:05:10|0.00041392
21:05:11|0.0004144
21:05:12|0.0004144
21:05:13|0.00041401
21:05:14|0.0004138
21:05:15|0.00041358
21:05:16|0.00041358
21:05:18|0.000414
21:05:19|0.000414
21:05:20|0.000414
21:05:21|0.000414
21:05:22|0.000414
21:05:23|0.000414
21:05:24|0.000414
21:05:25|0.0004144
21:05:25|0.0004144
21:05:27|0.00041471
21:05:27|0.00041463
21:05:29|0.00041452
21:05:30|0.00041453
21:05:31|0.00041428
21:05:31|0.00041428
21:05:34|0.00041428
21:05:34|0.00041428
21:05:35|0.0004149
21:05:36|0.0004149
21:05:37|0.0004145
21:05:38|0.00041482
21:05:40|0.00041452
21:05:41|0.00041452
21:05:42|0.00041462
21:05:43|0.00041462
21:05:44|0.00041487
21:05:46|0.00041487
21:05:47|0.000415
21:05:47|0.00041487
21:05:48|0.00041512
21:05:51|0.00041501
21:05:51|0.0004157
21:05:52|0.000416
21:05:53|0.00041632
21:05:54|0.00041602
21:05:55|0.00041633
21:05:56|0.00041633
21:05:57|0.00041633
21:05:58|0.00041633
21:05:59|0.00041602
21:06:00|0.00041543
21:06:01|0.00041586
21:06:03|0.00041628
21:06:04|0.00041526
21:06:05|0.00041487
21:06:06|0.00041487
21:06:07|0.00041519
21:06:07|0.00041519
21:06:09|0.00041553
21:06:09|0.00041586
21:06:11|0.00041586
21:06:12|0.00041606
21:06:13|0.00041633
21:06:15|0.00041637
21:06:15|0.00041644
21:06:16|0.0004165
21:06:17|0.00041668
21:06:18|0.000417
21:06:19|0.00041708
21:06:20|0.0004176
21:06:21|0.00041801
21:06:22|0.00041804
21:06:23|0.00041732
21:06:24|0.00041712
21:06:25|0.00041782
21:06:26|0.00041717
21:06:27|0.00041734
21:06:28|0.00041782
21:06:29|0.00041782
21:06:31|0.00041768
21:06:32|0.00041817
21:06:32|0.00041798
21:06:34|0.00041798
21:06:34|0.00041798
21:06:36|0.00041766
21:06:36|0.00041766
21:06:37|0.00041739
21:06:39|0.00041768
21:06:40|0.00041768
21:06:42|0.00041763
21:06:43|0.00041735
21:06:44|0.00041736
21:06:46|0.00041747
21:06:46|0.00041747
21:06:48|0.00041817
21:06:48|0.00041781
21:06:50|0.00041781
21:06:51|0.00041781
21:06:52|0.00041781
21:06:53|0.00041781
21:06:54|0.00041818
21:06:55|0.00041913
21:06:56|0.00041902
21:06:57|0.00041911
21:06:58|0.00041911
21:06:59|0.00041876
21:07:00|0.00041902
21:07:01|0.00041809
21:07:02|0.00041812
21:07:03|0.00041801
21:07:04|0.00041774
21:07:05|0.00041833
21:07:06|0.0004186
21:07:07|0.00041795
21:07:08|0.00041795
21:07:09|0.00041811
21:07:10|0.00041847
21:07:11|0.00041813
21:07:12|0.00041813
21:07:13|0.00041809
21:07:14|0.00041809
21:07:15|0.00041872
21:07:16|0.00041839
21:07:17|0.00041831
21:07:18|0.00041833
21:07:19|0.00041817
21:07:20|0.00041847
21:07:21|0.00041822
21:07:22|0.00041822
21:07:23|0.00041845
21:07:24|0.00041834
21:07:25|0.00041845
21:07:26|0.00041817
21:07:27|0.00041817
21:07:28|0.00041795
21:07:29|0.00041752
21:07:30|0.00041752
21:07:31|0.00041779
21:07:32|0.00041799
21:07:34|0.00041741
21:07:35|0.00041749
21:07:36|0.0004168
21:07:36|0.0004168
21:07:37|0.00041662
21:07:38|0.00041621
21:07:39|0.00041621
21:07:40|0.00041597
21:07:42|0.00041621
21:07:43|0.00041593
21:07:44|0.00041581
21:07:45|0.00041526
21:07:46|0.00041526
21:07:47|0.00041557
21:07:48|0.00041557
21:07:49|0.00041558
21:07:50|0.00041558
21:07:51|0.00041558
21:07:52|0.00041558
21:07:53|0.00041546
21:07:54|0.00041599
21:07:55|0.00041555
21:07:56|0.00041663
21:07:57|0.00041663
21:07:58|0.00041663
21:07:59|0.0004166
21:08:00|0.0004166
21:08:01|0.0004166
21:08:02|0.0004166
21:08:04|0.00041505
21:08:05|0.00041501
21:08:06|0.00041487
21:08:07|0.00041465
21:08:08|0.00041426
21:08:09|0.00041493
21:08:10|0.000415
21:08:11|0.000415
21:08:12|0.000415
21:08:13|0.00041519
21:08:14|0.00041502
21:08:16|0.00041541
21:08:17|0.000415
21:08:18|0.000415
21:08:19|0.00041465
21:08:19|0.00041471
21:08:21|0.00041471
21:08:21|0.00041471
21:08:23|0.00041459
21:08:24|0.00041459
21:08:24|0.00041471
21:08:25|0.00041471
21:08:27|0.00041471
21:08:27|0.0004145
21:08:28|0.0004144
21:08:29|0.0004144
21:08:30|0.00041478
21:08:31|0.00041481
21:08:32|0.00041481
21:08:33|0.00041507
21:08:34|0.00041527
21:08:35|0.00041527
21:08:37|0.00041523
21:08:38|0.0004152
21:08:38|0.00041519
21:08:40|0.00041508
21:08:40|0.00041508
21:08:42|0.00041516
21:08:43|0.00041509
21:08:44|0.00041573
21:08:45|0.00041542
21:08:46|0.00041542
21:08:47|0.00041513
21:08:48|0.00041514
21:08:49|0.00041537
21:08:51|0.00041537
21:08:52|0.00041537
21:08:53|0.00041537
21:08:55|0.00041537
21:08:55|0.00041519
21:08:56|0.0004152
21:08:58|0.0004152
21:08:59|0.0004152
21:08:59|0.0004152
21:09:00|0.00041457
21:09:02|0.00041475
21:09:03|0.00041511
21:09:04|0.00041511
21:09:05|0.00041511
21:09:06|0.00041501
21:09:07|0.00041501
21:09:09|0.0004145
21:09:10|0.0004144
21:09:11|0.00041402
21:09:11|0.0004145
21:09:12|0.00041382
21:09:14|0.00041422
21:09:14|0.00041358
21:09:15|0.00041418
21:09:16|0.00041455
21:09:17|0.00041455
21:09:19|0.00041455
21:09:20|0.00041455
21:09:20|0.00041418
21:09:22|0.00041442
21:09:22|0.00041442
21:09:23|0.00041442
21:09:24|0.00041377
21:09:26|0.00041377
21:09:26|0.0004142
21:09:27|0.0004142
21:09:28|0.00041377
21:09:29|0.00041377
21:09:31|0.00041377
21:09:31|0.00041442
21:09:33|0.00041442
21:09:33|0.00041442
21:09:35|0.00041442
21:09:36|0.00041442
21:09:37|0.00041372
21:09:38|0.00041372
21:09:39|0.00041359
21:09:40|0.00041359
21:09:41|0.00041359
21:09:42|0.00041351
21:09:43|0.00041351
21:09:44|0.00041364
21:09:46|0.00041359
21:09:46|0.00041359
21:09:48|0.0004135
21:09:49|0.00041345
21:09:50|0.00041345
21:09:51|0.00041345
21:09:52|0.00041345
21:09:53|0.00041345
21:09:54|0.00041345
21:09:55|0.00041345
21:09:56|0.00041345
21:09:57|0.00041345
21:09:58|0.00041345
21:09:59|0.00041345
21:10:00|0.00041345
21:10:01|0.0004136
21:10:02|0.00041359
21:10:03|0.00041359
21:10:04|0.00041432
21:10:05|0.00041432
21:10:06|0.00041432
21:10:07|0.00041432
21:10:08|0.00041432
21:10:09|0.00041432
21:10:10|0.00041463
21:10:11|0.00041418
21:10:12|0.0004141
21:10:13|0.00041448
21:10:14|0.00041448
21:10:16|0.00041385
21:10:17|0.00041431
21:10:17|0.00041431
21:10:18|0.00041431
21:10:19|0.00041381
21:10:20|0.00041381
21:10:22|0.00041381
21:10:22|0.00041381
21:10:23|0.00041399
21:10:24|0.00041399
21:10:25|0.00041399
21:10:27|0.00041399
21:10:28|0.00041377
21:10:28|0.00041345
21:10:29|0.00041345
21:10:30|0.00041345
21:10:31|0.00041345
21:10:32|0.00041351
21:10:33|0.000413
21:10:35|0.0004135
21:10:35|0.0004135
21:10:36|0.00041299
21:10:37|0.00041299
21:10:38|0.00041281
21:10:40|0.00041298
21:10:40|0.00041276
21:10:42|0.00041289
21:10:43|0.00041289
21:10:44|0.00041289
21:10:46|0.00041289
21:10:47|0.00041277
21:10:47|0.00041277
21:10:49|0.00041329
21:10:50|0.00041329
21:10:50|0.00041329
21:10:51|0.00041268
21:10:53|0.00041268
21:10:53|0.00041268
21:10:55|0.00041249
21:10:56|0.00041239
21:10:58|0.00041239
21:10:58|0.00041277
21:10:59|0.00041277
21:11:01|0.00041277
21:11:01|0.00041277
21:11:02|0.00041277
21:11:03|0.00041277
21:11:04|0.00041282
21:11:06|0.00041281
21:11:07|0.00041312
21:11:07|0.00041385
21:11:08|0.0004138
21:11:09|0.00041378
21:11:10|0.00041378
21:11:12|0.00041378
21:11:13|0.00041303
21:11:14|0.00041302
21:11:14|0.00041302
21:11:15|0.00041302
21:11:16|0.00041317
21:11:17|0.00041317
21:11:18|0.00041317
21:11:19|0.00041317
21:11:20|0.00041317
21:11:22|0.00041317
21:11:22|0.00041317
21:11:24|0.00041317
21:11:25|0.00041317
21:11:26|0.00041317
21:11:26|0.00041317
21:11:28|0.00041317
21:11:29|0.00041317
21:11:29|0.00041373
21:11:30|0.00041373
21:11:31|0.00041356
21:11:33|0.00041356
21:11:33|0.00041356
21:11:35|0.00041356
21:11:36|0.00041356
21:11:37|0.00041356
21:11:38|0.00041356
21:11:39|0.0004145
21:11:40|0.00041386
21:11:41|0.00041386
21:11:42|0.00041386
21:11:43|0.00041386
21:11:45|0.00041386
21:11:45|0.00041386
21:11:47|0.00041386
21:11:49|0.00041406
21:11:50|0.00041429
21:11:51|0.00041386
21:11:52|0.00041386
21:11:53|0.00041386
21:11:54|0.00041386
21:11:55|0.0004134
21:11:56|0.0004134
21:11:58|0.0004134
21:11:58|0.0004134
21:11:59|0.0004134
21:12:00|0.0004134
21:12:01|0.0004134
21:12:03|0.0004134
21:12:05|0.00041399
21:12:06|0.00041399
21:12:06|0.00041399
21:12:07|0.00041399
21:12:09|0.00041399
21:12:10|0.00041393
21:12:11|0.00041393
21:12:12|0.00041393
21:12:13|0.000414
21:12:14|0.000414
21:12:16|0.000414
21:12:17|0.00041386
21:12:18|0.00041386
21:12:19|0.00041423
21:12:20|0.00041423
21:12:21|0.00041423
21:12:22|0.00041423
21:12:23|0.00041423
21:12:24|0.00041423
21:12:25|0.00041423
21:12:26|0.00041366
21:12:28|0.00041366
21:12:29|0.00041366
21:12:29|0.00041366
21:12:30|0.0004134
21:12:31|0.0004134
21:12:32|0.0004134
21:12:33|0.0004134
21:12:34|0.0004134
21:12:36|0.00041353
21:12:37|0.00041353
21:12:37|0.00041353
21:12:38|0.000413
21:12:40|0.000413
21:12:41|0.000413
21:12:42|0.00041339
21:12:42|0.00041339
21:12:43|0.00041339
21:12:45|0.00041339
21:12:45|0.00041339
21:12:47|0.00041339
21:12:48|0.000413
21:12:49|0.000413
21:12:50|0.000413
21:12:51|0.000413
21:12:52|0.000413
21:12:53|0.000413
21:12:55|0.000413
21:12:56|0.00041301
21:12:57|0.00041337
21:12:58|0.00041337
21:13:00|0.00041337
21:13:00|0.00041337
21:13:02|0.00041337
21:13:02|0.00041337
21:13:03|0.00041337
21:13:04|0.00041307
21:13:05|0.00041353
21:13:06|0.00041353
21:13:07|0.00041353
21:13:08|0.00041351
21:13:09|0.00041353
21:13:10|0.00041353
21:13:12|0.00041353
21:13:13|0.00041353
21:13:14|0.00041353
21:13:15|0.00041353
21:13:16|0.00041353
21:13:17|0.00041353
21:13:18|0.00041353
21:13:19|0.00041353
21:13:20|0.00041353
21:13:21|0.00041353
21:13:22|0.00041353
21:13:23|0.0004135
21:13:24|0.0004135
21:13:25|0.00041332
21:13:26|0.00041332
21:13:28|0.0004135
21:13:28|0.0004135
21:13:29|0.00041381
21:13:30|0.00041381
21:13:31|0.00041373
21:13:32|0.00041373
21:13:33|0.00041373
21:13:34|0.00041373
21:13:36|0.00041307
21:13:37|0.00041307
21:13:38|0.00041307
21:13:39|0.00041368
21:13:40|0.00041368
21:13:41|0.00041368
21:13:42|0.00041368
21:13:43|0.00041368
21:13:44|0.00041368
21:13:45|0.00041368
21:13:46|0.00041368
21:13:47|0.00041368
21:13:48|0.00041373
21:13:49|0.00041387
21:13:50|0.00041387
21:13:51|0.00041387
21:13:53|0.00041415
21:13:53|0.00041415
21:13:55|0.00041467
21:13:56|0.00041467
21:13:57|0.00041467
21:13:58|0.00041468
21:13:58|0.00041468
21:14:00|0.00041426
21:14:01|0.00041426
21:14:01|0.00041492
21:14:02|0.00041492
21:14:04|0.00041436
21:14:05|0.00041436
21:14:06|0.00041436
21:14:07|0.00041436
21:14:08|0.00041414
21:14:09|0.00041414
21:14:09|0.00041414
21:14:10|0.00041414
21:14:12|0.00041414
21:14:12|0.00041414
21:14:14|0.00041414
21:14:15|0.00041373
21:14:15|0.00041373
21:14:17|0.00041373
21:14:18|0.00041373
21:14:19|0.00041373
21:14:20|0.00041351
21:14:21|0.00041404
21:14:22|0.00041404
21:14:23|0.00041404
21:14:25|0.00041436
21:14:26|0.000414
21:14:27|0.000414
21:14:27|0.000414
21:14:28|0.000414
21:14:30|0.000414
21:14:30|0.000414
21:14:32|0.00041377
21:14:33|0.00041377
21:14:33|0.000414
21:14:35|0.000414
21:14:37|0.00041374
21:14:37|0.00041374
21:14:38|0.00041374
21:14:39|0.00041375
21:14:40|0.00041375
21:14:41|0.00041375
21:14:42|0.00041375
21:14:43|0.00041398
21:14:44|0.00041373
21:14:46|0.00041373
21:14:46|0.00041373
21:14:49|0.000414
21:14:50|0.000414
21:14:52|0.00041377
21:14:52|0.00041377
21:14:53|0.00041373
21:14:54|0.0004135
21:14:56|0.00041378
21:14:58|0.00041378
21:14:58|0.00041378
21:14:59|0.00041331
21:15:00|0.00041331
21:15:01|0.00041331
21:15:02|0.00041331
21:15:03|0.00041332
21:15:04|0.00041332
21:15:05|0.00041332
21:15:07|0.00041332
21:15:08|0.00041358
21:15:09|0.00041396
21:15:10|0.00041396
21:15:11|0.00041396
21:15:12|0.0004135
21:15:12|0.0004135
21:15:14|0.00041423
21:15:15|0.00041423
21:15:16|0.00041423
21:15:16|0.00041413
21:15:17|0.00041413
21:15:18|0.00041452
21:15:20|0.00041452
21:15:21|0.00041452
21:15:23|0.00041433
21:15:23|0.00041357
21:15:24|0.00041436
21:15:25|0.00041436
21:15:26|0.00041436
21:15:27|0.00041436
21:15:28|0.00041436
21:15:29|0.00041422
21:15:30|0.00041422
21:15:32|0.0004145
21:15:32|0.00041428
21:15:34|0.00041428
21:15:35|0.0004145
21:15:36|0.00041449
21:15:36|0.00041449
21:15:38|0.00041449
21:15:39|0.00041424
21:15:40|0.00041424
21:15:41|0.00041457
21:15:42|0.00041457
21:15:43|0.00041457
21:15:44|0.00041457
21:15:44|0.0004146
21:15:45|0.0004146
21:15:47|0.0004146
21:15:48|0.0004145
21:15:49|0.0004145
21:15:51|0.0004145
21:15:51|0.0004145
21:15:53|0.0004145
21:15:54|0.0004145
21:15:55|0.0004146
21:15:56|0.0004145
21:15:58|0.0004146
21:15:59|0.00041444
21:16:00|0.00041444
21:16:01|0.00041444
21:16:02|0.00041444
21:16:03|0.00041444
21:16:04|0.0004146
21:16:05|0.0004146
21:16:06|0.0004146
21:16:07|0.000415
21:16:08|0.0004145
21:16:10|0.0004145
21:16:10|0.0004145
21:16:12|0.00041422
21:16:12|0.00041422
21:16:14|0.00041422
21:16:15|0.00041449
21:16:15|0.00041449
21:16:17|0.0004145
21:16:17|0.0004145
21:16:18|0.0004145
21:16:19|0.0004145
21:16:21|0.00041485
21:16:22|0.00041485
21:16:23|0.00041485
21:16:24|0.00041485
21:16:24|0.0004145
21:16:25|0.0004145
21:16:26|0.0004145
21:16:27|0.0004145
21:16:28|0.0004145
21:16:30|0.00041477
21:16:31|0.0004145
21:16:32|0.0004148
21:16:33|0.00041436
21:16:34|0.0004143
21:16:34|0.0004143
21:16:35|0.0004143
21:16:36|0.0004143
21:16:38|0.0004143
21:16:38|0.0004143
21:16:40|0.0004143
21:16:41|0.0004143
21:16:41|0.0004143
21:16:42|0.00041485
21:16:44|0.00041485
21:16:44|0.00041485
21:16:45|0.00041485
21:16:46|0.00041495
21:16:48|0.00041495
21:16:48|0.000415
21:16:49|0.00041499
21:16:50|0.000415
21:16:51|0.0004152
21:16:53|0.00041547
21:16:54|0.000415
21:16:55|0.0004152
21:16:56|0.00041504
21:16:58|0.00041504
21:16:58|0.00041552
21:17:00|0.00041503
21:17:01|0.00041503
21:17:02|0.00041503
21:17:03|0.00041501
21:17:04|0.00041501
21:17:05|0.00041501
21:17:06|0.00041501
21:17:07|0.00041501
21:17:08|0.00041501
21:17:09|0.00041501
21:17:10|0.00041503
21:17:11|0.00041523
21:17:12|0.00041503
21:17:14|0.00041519
21:17:15|0.00041519
21:17:16|0.00041504
21:17:16|0.00041504
21:17:17|0.00041504
21:17:19|0.00041498
21:17:19|0.000415
21:17:20|0.000415
21:17:21|0.000415
21:17:22|0.000415
21:17:24|0.0004149
21:17:24|0.00041448
21:17:26|0.00041455
21:17:26|0.00041455
21:17:28|0.00041455
21:17:28|0.00041455
21:17:30|0.00041427
21:17:31|0.00041422
21:17:31|0.00041422
21:17:33|0.00041369
21:17:33|0.00041407
21:17:34|0.00041407
21:17:36|0.00041407
21:17:37|0.00041407
21:17:38|0.00041388
21:17:39|0.00041376
21:17:40|0.00041376
21:17:41|0.00041378
21:17:42|0.000414
21:17:43|0.00041372
21:17:44|0.0004135
21:17:45|0.0004135
21:17:46|0.0004135
21:17:47|0.0004135
21:17:49|0.0004135
21:17:49|0.0004135
21:17:50|0.00041396
21:17:52|0.00041396
21:17:53|0.00041396
21:17:54|0.00041407
21:17:56|0.00041405
21:17:57|0.00041405
21:17:58|0.00041351
21:17:59|0.00041351
21:18:00|0.00041351
21:18:01|0.00041351
21:18:02|0.00041351
21:18:03|0.00041405
21:18:05|0.00041405
21:18:05|0.00041425
21:18:06|0.00041425
21:18:07|0.00041425
21:18:08|0.00041425
21:18:10|0.00041427
21:18:10|0.00041427
21:18:12|0.00041407
21:18:12|0.00041407
21:18:14|0.00041425
21:18:14|0.00041451
21:18:15|0.00041451
21:18:17|0.00041451
21:18:17|0.00041451
21:18:18|0.00041451
21:18:20|0.00041451
21:18:21|0.00041451
21:18:21|0.00041451
21:18:22|0.00041436
21:18:23|0.00041436
21:18:24|0.00041436
21:18:26|0.00041436
21:18:26|0.00041436
21:18:27|0.000414
21:18:28|0.000414
21:18:30|0.00041387
21:18:31|0.00041387
21:18:32|0.00041388
21:18:33|0.00041388
21:18:34|0.00041395
21:18:35|0.00041365
21:18:36|0.00041357
21:18:37|0.00041357
21:18:38|0.00041357
21:18:39|0.00041357
21:18:40|0.00041356
21:18:42|0.00041317
21:18:43|0.00041346
21:18:43|0.00041346
21:18:45|0.00041346
21:18:45|0.00041346
21:18:47|0.00041346
21:18:47|0.00041307
21:18:48|0.00041307
21:18:49|0.00041327
21:18:50|0.00041327
21:18:52|0.00041327
21:18:52|0.00041327
21:18:53|0.00041327
21:18:55|0.00041327
21:18:56|0.00041327
21:18:58|0.00041327
21:18:58|0.00041307
21:19:00|0.00041307
21:19:01|0.00041307
21:19:03|0.0004128
21:19:04|0.0004128
21:19:05|0.0004128
21:19:06|0.00041325
21:19:07|0.00041325
21:19:08|0.00041325
21:19:10|0.000413
21:19:11|0.000413
21:19:11|0.00041305
21:19:13|0.00041307
21:19:13|0.0004128
21:19:14|0.00041271
21:19:16|0.00041271
21:19:16|0.00041271
21:19:18|0.00041271
21:19:19|0.00041271
21:19:19|0.00041271
21:19:20|0.00041272
21:19:21|0.00041272
21:19:22|0.00041272
21:19:24|0.00041272
21:19:25|0.00041272
21:19:25|0.00041274
21:19:26|0.00041274
21:19:28|0.00041274
21:19:28|0.00041273
21:19:30|0.00041273
21:19:31|0.00041273
21:19:33|0.00041272
21:19:33|0.00041272
21:19:35|0.0004129
21:19:35|0.0004129
21:19:36|0.00041292
21:19:37|0.00041292
21:19:38|0.00041272
21:19:39|0.00041272
21:19:40|0.00041272
21:19:41|0.00041272
21:19:42|0.00041272
21:19:44|0.00041272
21:19:44|0.00041287
21:19:45|0.00041292
21:19:46|0.00041276
21:19:47|0.00041273
21:19:49|0.00041297
21:19:49|0.00041297
21:19:51|0.00041273
21:19:51|0.00041273
21:19:52|0.00041297
21:19:54|0.00041297
21:19:55|0.00041325
21:19:57|0.00041311
21:19:58|0.00041313
21:19:58|0.00041313
21:19:59|0.00041309
21:20:00|0.00041309
21:20:01|0.00041346
21:20:02|0.00041312
21:20:03|0.00041312
21:20:05|0.00041312
21:20:06|0.00041301
21:20:07|0.00041301
21:20:08|0.00041301
21:20:10|0.00041301
21:20:10|0.00041287
21:20:12|0.00041301
21:20:12|0.0004129
21:20:13|0.00041346
21:20:15|0.00041346
21:20:16|0.00041346
21:20:17|0.00041346
21:20:18|0.00041299
21:20:19|0.00041299
21:20:20|0.00041299
21:20:21|0.00041299
21:20:22|0.00041299
21:20:23|0.00041299
21:20:24|0.00041299
21:20:25|0.00041299
21:20:26|0.00041295
21:20:27|0.00041312
21:20:28|0.00041312
21:20:29|0.00041312
21:20:30|0.00041312
21:20:31|0.00041312
21:20:32|0.00041312
21:20:33|0.00041299
21:20:34|0.00041299
21:20:35|0.00041299
21:20:36|0.00041299
21:20:37|0.000413
21:20:38|0.00041287
21:20:39|0.00041312
21:20:40|0.00041312
21:20:41|0.00041312
21:20:42|0.00041312
21:20:43|0.00041312
21:20:44|0.00041312
21:20:45|0.00041312
21:20:46|0.00041312
21:20:47|0.00041312
21:20:48|0.00041312
21:20:49|0.00041312
21:20:50|0.00041312
21:20:51|0.00041312
21:20:52|0.00041312
21:20:53|0.00041312
21:20:54|0.00041273
21:20:55|0.00041305
21:20:56|0.00041305
21:20:57|0.00041305
21:20:58|0.00041273
21:20:59|0.00041273
21:21:00|0.00041273
21:21:01|0.00041273
21:21:03|0.00041273
21:21:04|0.00041273
21:21:06|0.00041273
21:21:07|0.00041273
21:21:08|0.00041273
21:21:09|0.00041273
21:21:10|0.00041273
21:21:11|0.00041273
21:21:13|0.00041273
21:21:13|0.00041273
21:21:14|0.00041273
21:21:15|0.00041271
21:21:16|0.00041272
21:21:18|0.00041272
21:21:20|0.00041237
21:21:20|0.00041237
21:21:21|0.00041199
21:21:22|0.00041208
21:21:23|0.00041267
21:21:24|0.00041267
21:21:25|0.00041267
21:21:26|0.00041267
21:21:27|0.00041262
21:21:28|0.00041264
21:21:30|0.00041231
21:21:31|0.00041231
21:21:32|0.00041228
21:21:33|0.00041228
21:21:34|0.00041228
21:21:35|0.00041232
21:21:36|0.00041232
21:21:37|0.00041232
21:21:38|0.00041232
21:21:39|0.00041232
21:21:40|0.00041227
21:21:41|0.00041227
21:21:42|0.00041227
21:21:42|0.00041182
21:21:43|0.0004117
21:21:45|0.0004116
21:21:46|0.0004116
21:21:47|0.00041162
21:21:47|0.0004117
21:21:48|0.0004117
21:21:49|0.00041173
21:21:50|0.00041174
21:21:51|0.00041174
21:21:52|0.00041177
21:21:53|0.00041177
21:21:55|0.00041179
21:21:57|0.00041212
21:21:58|0.00041214
21:21:59|0.00041184
21:22:01|0.0004117
21:22:01|0.0004117
21:22:02|0.0004117
21:22:03|0.00041177
21:22:04|0.00041198
21:22:05|0.00041198
21:22:06|0.000412
21:22:08|0.00041197
21:22:09|0.00041197
21:22:09|0.00041197
21:22:11|0.00041192
21:22:11|0.0004115
21:22:12|0.00041168
21:22:14|0.00041165
21:22:16|0.00041143
21:22:16|0.00041142
21:22:17|0.00041141
21:22:18|0.00041141
21:22:19|0.00041141
21:22:20|0.00041141
21:22:21|0.00041141
21:22:22|0.00041147
21:22:23|0.00041147
21:22:24|0.00041143
21:22:25|0.00041089
21:22:26|0.00041091
21:22:27|0.00041091
21:22:28|0.00041088
21:22:29|0.00041088
21:22:30|0.000411
21:22:31|0.00041122
21:22:32|0.00041127
21:22:33|0.00041122
21:22:34|0.00041074
21:22:35|0.00041077
21:22:36|0.00041077
21:22:37|0.00041077
21:22:38|0.00041099
21:22:39|0.00041095
21:22:41|0.00041077
21:22:41|0.00041077
21:22:42|0.00041077
21:22:43|0.0004113
21:22:45|0.00041168
21:22:46|0.00041168
21:22:46|0.0004114
21:22:48|0.0004114
21:22:48|0.0004114
21:22:50|0.0004114
21:22:52|0.00041149
21:22:52|0.00041149
21:22:54|0.00041149
21:22:55|0.00041149
21:22:55|0.00041149
21:22:58|0.00041149
21:22:58|0.00041149
21:22:59|0.00041149
21:23:00|0.00041156
21:23:01|0.00041172
21:23:02|0.00041172
21:23:04|0.00041159
21:23:04|0.00041159
21:23:07|0.00041173
21:23:07|0.00041176
21:23:08|0.00041176
21:23:10|0.00041198
21:23:10|0.00041198
21:23:11|0.0004125
21:23:13|0.00041227
21:23:14|0.00041222
21:23:15|0.00041265
21:23:16|0.00041265
21:23:17|0.00041265
21:23:17|0.00041274
21:23:19|0.00041246
21:23:21|0.00041252
21:23:21|0.00041252
21:23:22|0.0004126
21:23:23|0.0004126
21:23:24|0.0004126
21:23:25|0.0004127
21:23:26|0.00041268
21:23:27|0.00041268
21:23:28|0.00041265
21:23:29|0.00041265
21:23:30|0.00041265
21:23:31|0.00041268
21:23:32|0.00041296
21:23:33|0.00041296
21:23:34|0.00041279
21:23:35|0.0004128
21:23:36|0.00041281
21:23:37|0.000413
21:23:38|0.000413
21:23:39|0.000413
21:23:40|0.000413
21:23:41|0.000413
21:23:42|0.00041307
21:23:43|0.00041307
21:23:44|0.0004128
21:23:45|0.00041248
21:23:46|0.0004125
21:23:47|0.00041248
21:23:49|0.00041248
21:23:49|0.00041248
21:23:50|0.00041248
21:23:51|0.00041248
21:23:52|0.00041261
21:23:53|0.00041261
21:23:54|0.00041261
21:23:56|0.00041262
21:23:58|0.00041291
21:23:58|0.00041267
21:24:00|0.00041267
21:24:00|0.00041271
21:24:03|0.00041271
21:24:03|0.00041271
21:24:05|0.00041273
21:24:05|0.00041273
21:24:06|0.00041273
21:24:08|0.00041273
21:24:08|0.000413
21:24:10|0.00041296
21:24:11|0.00041296
21:24:11|0.00041296
21:24:12|0.00041288
21:24:14|0.00041288
21:24:15|0.00041312
21:24:16|0.00041312
21:24:16|0.00041306
21:24:18|0.00041306
21:24:18|0.000413
21:24:20|0.000413
21:24:21|0.000413
21:24:23|0.00041339
21:24:23|0.00041339
21:24:25|0.00041346
21:24:25|0.00041346
21:24:27|0.00041309
21:24:28|0.00041309
21:24:30|0.00041309
21:24:30|0.00041309
21:24:32|0.00041333
21:24:33|0.00041298
21:24:34|0.00041298
21:24:35|0.00041298
21:24:36|0.00041298
21:24:37|0.00041298
21:24:37|0.00041329
21:24:39|0.00041312
21:24:40|0.00041296
21:24:40|0.00041296
21:24:42|0.00041296
21:24:42|0.00041295
21:24:43|0.00041295
21:24:45|0.0004135
21:24:46|0.00041331
21:24:47|0.00041357
21:24:48|0.00041357
21:24:48|0.00041335
21:24:50|0.00041318
21:24:51|0.0004132
21:24:53|0.00041354
21:24:53|0.00041354
21:24:54|0.00041354
21:24:56|0.00041316
21:24:57|0.00041354
21:24:57|0.00041354
21:24:59|0.00041354
21:25:01|0.00041308
21:25:02|0.00041308
21:25:03|0.00041348
21:25:05|0.00041364
21:25:06|0.00041364
21:25:08|0.00041396
21:25:08|0.00041396
21:25:09|0.00041396
21:25:10|0.00041396
21:25:11|0.00041396
21:25:12|0.00041396
21:25:13|0.00041396
21:25:14|0.00041428
21:25:16|0.00041403
21:25:17|0.00041403
21:25:18|0.00041403
21:25:18|0.00041404
21:25:20|0.00041396
21:25:21|0.00041396
21:25:23|0.00041441
21:25:23|0.00041406
21:25:24|0.00041405
21:25:25|0.00041405
21:25:26|0.00041405
21:25:27|0.00041405
21:25:28|0.00041405
21:25:29|0.00041405
21:25:30|0.00041405
21:25:31|0.00041404
21:25:32|0.00041404
21:25:33|0.00041404
21:25:34|0.00041404
21:25:35|0.00041365
21:25:36|0.00041365
21:25:37|0.00041365
21:25:38|0.00041365
21:25:39|0.00041365
21:25:40|0.00041365
21:25:41|0.00041365
21:25:42|0.00041365
21:25:43|0.00041365
21:25:44|0.0004136
21:25:45|0.00041365
21:25:46|0.00041365
21:25:47|0.00041365
21:25:48|0.0004134
21:25:49|0.00041389
21:25:50|0.00041389
21:25:51|0.00041379
21:25:52|0.00041379
21:25:53|0.00041379
21:25:54|0.00041318
21:25:55|0.00041318
21:25:56|0.00041318
21:25:57|0.00041318
21:25:58|0.00041264
21:26:00|0.00041264
21:26:02|0.0004131
21:26:02|0.0004131
21:26:04|0.0004131
21:26:05|0.00041264
21:26:05|0.0004126
21:26:07|0.0004126
21:26:08|0.0004126
21:26:09|0.00041279
21:26:10|0.00041279
21:26:11|0.00041237
21:26:11|0.00041258
21:26:13|0.00041258
21:26:14|0.00041258
21:26:15|0.00041258
21:26:16|0.00041258
21:26:17|0.00041258
21:26:18|0.00041231
21:26:19|0.00041231
21:26:20|0.00041231
21:26:21|0.00041231
21:26:22|0.00041231
21:26:22|0.00041217
21:26:24|0.00041203
21:26:25|0.00041203
21:26:26|0.00041217
21:26:27|0.00041217
21:26:27|0.00041217
21:26:29|0.00041217
21:26:30|0.00041217
21:26:31|0.00041217
21:26:31|0.00041209
21:26:33|0.0004121
21:26:34|0.00041238
21:26:34|0.00041238
21:26:35|0.00041238
21:26:36|0.00041238
21:26:39|0.00041238
21:26:39|0.00041238
21:26:40|0.00041263
21:26:41|0.00041263
21:26:42|0.00041263
21:26:43|0.00041263
21:26:44|0.00041263
21:26:45|0.00041263
21:26:46|0.0004126
21:26:47|0.00041231
21:26:48|0.00041231
21:26:49|0.00041234
21:26:50|0.00041234
21:26:51|0.00041222
21:26:52|0.00041255
21:26:53|0.00041255
21:26:54|0.00041255
21:26:55|0.00041255
21:26:56|0.00041255
21:26:57|0.00041255
21:26:58|0.0004121
21:26:59|0.00041216
21:27:01|0.00041257
21:27:02|0.00041231
21:27:04|0.00041231
21:27:05|0.00041293
21:27:05|0.00041293
21:27:07|0.00041264
21:27:08|0.00041239
21:27:09|0.00041239
21:27:10|0.00041288
21:27:11|0.00041238
21:27:11|0.00041238
21:27:13|0.00041279
21:27:14|0.00041279
21:27:15|0.00041279
21:27:16|0.00041279
21:27:16|0.00041258
21:27:17|0.00041258
21:27:19|0.00041258
21:27:20|0.00041258
21:27:21|0.00041258
21:27:22|0.00041219
21:27:23|0.00041219
21:27:24|0.00041219
21:27:25|0.00041219
21:27:25|0.00041219
21:27:27|0.00041219
21:27:28|0.00041219
21:27:29|0.00041219
21:27:30|0.00041247
21:27:31|0.00041247
21:27:31|0.00041247
21:27:32|0.00041211
21:27:33|0.00041211
21:27:36|0.00041211
21:27:36|0.00041211
21:27:37|0.00041211
21:27:38|0.00041211
21:27:39|0.00041211
21:27:40|0.00041211
21:27:41|0.00041211
21:27:42|0.00041228
21:27:43|0.00041228
21:27:44|0.00041228
21:27:45|0.00041228
21:27:46|0.00041228
21:27:47|0.00041228
21:27:48|0.00041228
21:27:49|0.00041228
21:27:50|0.00041279
21:27:51|0.00041279
21:27:52|0.00041279
21:27:54|0.00041279
21:27:55|0.00041279
21:27:56|0.00041279
21:27:56|0.00041279
21:27:58|0.00041279
21:27:59|0.00041278
21:28:00|0.00041278
21:28:01|0.00041287
21:28:03|0.00041287
21:28:03|0.00041288
21:28:05|0.00041288
21:28:05|0.00041288
21:28:07|0.00041288
21:28:08|0.00041288
21:28:09|0.00041288
21:28:10|0.00041286
21:28:11|0.00041286
21:28:12|0.00041285
21:28:14|0.00041285
21:28:15|0.00041285
21:28:15|0.00041285
21:28:17|0.00041285
21:28:18|0.00041285
21:28:19|0.00041285
21:28:21|0.0004121
21:28:21|0.0004121
21:28:23|0.00041264
21:28:24|0.00041265
21:28:24|0.00041265
21:28:26|0.00041264
21:28:27|0.00041235
21:28:28|0.00041264
21:28:29|0.00041264
21:28:30|0.0004126
21:28:31|0.0004126
21:28:32|0.0004126
21:28:33|0.0004126
21:28:34|0.0004126
21:28:34|0.0004126
21:28:35|0.0004129
21:28:37|0.0004129
21:28:38|0.0004129
21:28:38|0.0004129
21:28:39|0.0004129
21:28:41|0.0004129
21:28:43|0.00041313
21:28:43|0.00041317
21:28:44|0.00041317
21:28:45|0.00041317
21:28:46|0.00041317
21:28:47|0.00041317
21:28:48|0.00041317
21:28:49|0.00041341
21:28:50|0.00041341
21:28:51|0.00041341
21:28:53|0.00041341
21:28:54|0.00041308
21:28:55|0.0004129
21:28:56|0.00041355
21:28:57|0.00041355
21:28:57|0.00041355
21:28:58|0.00041355
21:29:00|0.00041355
21:29:00|0.00041355
21:29:02|0.00041355
21:29:03|0.00041355
21:29:05|0.00041355
21:29:06|0.00041355
21:29:07|0.000414
21:29:07|0.000414
21:29:08|0.000414
21:29:10|0.00041357
21:29:12|0.00041357
21:29:12|0.00041395
21:29:13|0.00041395
21:29:14|0.00041377
21:29:15|0.00041377
21:29:16|0.00041377
21:29:18|0.00041304
21:29:19|0.00041301
21:29:20|0.00041301
21:29:21|0.00041301
21:29:22|0.00041301
21:29:23|0.00041301
21:29:24|0.00041301
21:29:24|0.00041301
21:29:26|0.00041301
21:29:27|0.00041301
21:29:28|0.00041301
21:29:29|0.00041301
21:29:30|0.0004132
21:29:32|0.0004132
21:29:32|0.000413
21:29:33|0.000413
21:29:34|0.00041268
21:29:35|0.00041265
21:29:36|0.00041265
21:29:37|0.00041265
21:29:38|0.00041265
21:29:39|0.00041277
21:29:40|0.00041277
21:29:41|0.00041277
21:29:42|0.00041295
21:29:43|0.00041297
21:29:44|0.00041297
21:29:46|0.00041293
21:29:47|0.00041293
21:29:48|0.00041293
21:29:48|0.00041293
21:29:50|0.00041293
21:29:50|0.00041293
21:29:52|0.00041293
21:29:52|0.00041293
21:29:55|0.00041298
21:29:56|0.000413
21:29:57|0.000413
21:29:58|0.000413
21:29:59|0.000413
21:30:00|0.000413
21:30:01|0.000413
21:30:03|0.000413
21:30:03|0.000413
21:30:06|0.000413
21:30:06|0.00041288
21:30:07|0.00041288
21:30:09|0.00041288
21:30:09|0.00041288
21:30:11|0.00041288
21:30:12|0.00041289
21:30:13|0.00041289
21:30:14|0.00041288
21:30:14|0.00041288
21:30:16|0.00041288
21:30:16|0.00041288
21:30:17|0.00041288
21:30:19|0.00041294
21:30:21|0.00041294
21:30:21|0.00041294
21:30:22|0.000413
21:30:23|0.000413
21:30:24|0.000413
21:30:25|0.000413
21:30:26|0.000413
21:30:27|0.000413
21:30:28|0.00041337
21:30:29|0.00041375
21:30:30|0.00041375
21:30:32|0.00041375
21:30:33|0.00041375
21:30:34|0.00041357
21:30:34|0.00041357
21:30:35|0.00041357
21:30:37|0.00041357
21:30:37|0.00041357
21:30:39|0.00041357
21:30:40|0.0004137
21:30:41|0.0004137
21:30:41|0.0004137
21:30:43|0.0004137
21:30:43|0.00041301
21:30:45|0.00041301
21:30:46|0.00041301
21:30:47|0.00041301
21:30:48|0.00041301
21:30:49|0.00041326
21:30:50|0.00041326
21:30:50|0.00041326
21:30:51|0.00041293
21:30:52|0.00041293
21:30:54|0.00041293
21:30:55|0.0004132
21:30:56|0.0004132
21:30:57|0.0004132
21:30:58|0.0004132
21:30:58|0.0004132
21:31:00|0.00041322
21:31:00|0.00041322
21:31:01|0.00041326
21:31:02|0.00041326
21:31:04|0.00041326
21:31:06|0.00041326
21:31:07|0.00041326
21:31:08|0.00041326
21:31:09|0.00041326
21:31:10|0.00041349
21:31:11|0.00041349
21:31:12|0.00041349
21:31:13|0.00041349
21:31:14|0.00041349
21:31:15|0.00041349
21:31:16|0.00041333
21:31:17|0.00041334
21:31:18|0.00041334
21:31:19|0.00041334
21:31:20|0.00041321
21:31:21|0.00041321
21:31:23|0.00041321
21:31:24|0.00041321
21:31:25|0.00041321
21:31:26|0.00041321
21:31:27|0.00041321
21:31:28|0.00041323
21:31:29|0.00041323
21:31:30|0.00041323
21:31:31|0.00041322
21:31:32|0.00041322
21:31:33|0.00041322
21:31:34|0.00041322
21:31:35|0.00041322
21:31:36|0.00041322
21:31:37|0.0004135
21:31:38|0.0004135
21:31:39|0.0004135
21:31:40|0.0004135
21:31:41|0.0004135
21:31:42|0.0004135
21:31:43|0.00041329
21:31:44|0.00041329
21:31:45|0.00041329
21:31:46|0.0004135
21:31:47|0.0004135
21:31:48|0.0004135
21:31:49|0.00041379
21:31:50|0.00041379
21:31:51|0.00041379
21:31:52|0.00041379
21:31:54|0.0004135
21:31:55|0.00041379
21:31:55|0.00041379
21:31:56|0.00041379
21:31:58|0.00041379
21:31:59|0.00041326
21:32:00|0.00041326
21:32:01|0.00041385
21:32:01|0.00041385
21:32:03|0.00041385
21:32:04|0.00041379
21:32:05|0.00041379
21:32:06|0.00041379
21:32:07|0.00041379
21:32:08|0.00041379
21:32:10|0.00041379
21:32:10|0.00041379
21:32:12|0.00041379
21:32:13|0.00041379
21:32:14|0.00041345
21:32:14|0.00041345
21:32:16|0.00041345
21:32:16|0.00041345
21:32:18|0.00041345
21:32:19|0.00041345
21:32:20|0.00041345
21:32:21|0.00041345
21:32:23|0.00041335
21:32:23|0.00041335
21:32:24|0.00041335
21:32:26|0.00041335
21:32:26|0.00041335
21:32:27|0.00041335
21:32:29|0.00041335
21:32:30|0.00041375
21:32:31|0.00041375
21:32:32|0.00041375
21:32:33|0.00041375
21:32:34|0.00041375
21:32:35|0.00041375
21:32:36|0.00041375
21:32:37|0.00041375
21:32:38|0.00041375
21:32:39|0.00041375
21:32:40|0.0004135
21:32:41|0.0004135
21:32:42|0.0004135
21:32:43|0.0004135
21:32:44|0.0004134
21:32:45|0.0004134
21:32:46|0.00041347
21:32:47|0.00041347
21:32:48|0.0004134
21:32:49|0.00041332
21:32:50|0.00041332
21:32:51|0.00041332
21:32:52|0.00041321
21:32:53|0.00041321
21:32:54|0.00041322
21:32:56|0.00041322
21:32:57|0.00041348
21:32:58|0.00041348
21:32:59|0.00041348
21:33:00|0.00041348
21:33:01|0.00041348
21:33:02|0.00041348
21:33:04|0.0004135
21:33:04|0.00041377
21:33:05|0.00041377
21:33:07|0.00041377
21:33:09|0.00041377
21:33:10|0.0004138
21:33:10|0.0004135
21:33:12|0.0004135
21:33:13|0.0004135
21:33:14|0.0004135
21:33:15|0.0004135
21:33:16|0.0004135
21:33:17|0.0004135
21:33:18|0.0004135
21:33:20|0.0004135
21:33:20|0.00041378
21:33:21|0.00041378
21:33:22|0.00041378
21:33:23|0.00041378
21:33:24|0.00041378
21:33:25|0.00041378
21:33:26|0.00041351
21:33:27|0.00041379
21:33:29|0.00041379
21:33:30|0.00041379
21:33:30|0.00041379
21:33:32|0.00041378
21:33:33|0.00041351
21:33:34|0.00041351
21:33:35|0.00041377
21:33:36|0.00041377
21:33:38|0.00041377
21:33:38|0.00041377
21:33:39|0.00041377
21:33:40|0.00041377
21:33:41|0.00041377
21:33:42|0.00041377
21:33:44|0.00041377
21:33:45|0.00041377
21:33:46|0.00041377
21:33:47|0.00041377
21:33:48|0.00041336
21:33:49|0.00041336
21:33:50|0.00041366
21:33:51|0.00041366
21:33:52|0.00041366
21:33:53|0.00041366
21:33:54|0.00041366
21:33:55|0.00041336
21:33:56|0.00041336
21:33:57|0.00041336
21:33:58|0.00041336
21:33:59|0.00041336
21:34:00|0.00041336
21:34:01|0.00041365
21:34:02|0.00041324
21:34:03|0.00041324
21:34:04|0.00041336
21:34:05|0.00041336
21:34:06|0.00041336
21:34:08|0.00041336
21:34:09|0.000414
21:34:10|0.000414
21:34:11|0.000414
21:34:13|0.000414
21:34:14|0.000414
21:34:15|0.000414
21:34:17|0.000414
21:34:17|0.000414
21:34:18|0.000414
21:34:19|0.000414
21:34:20|0.000414
21:34:21|0.000414
21:34:22|0.000414
21:34:23|0.000414
21:34:24|0.000414
21:34:25|0.000414
21:34:26|0.00041356
21:34:27|0.00041356
21:34:28|0.00041356
21:34:29|0.00041342
21:34:30|0.00041342
21:34:31|0.00041342
21:34:32|0.00041342
21:34:33|0.00041342
21:34:34|0.00041342
21:34:35|0.00041342
21:34:36|0.00041342
21:34:37|0.00041342
21:34:38|0.00041343
21:34:40|0.00041336
21:34:41|0.00041336
21:34:42|0.00041336
21:34:42|0.00041336
21:34:44|0.0004134
21:34:45|0.00041364
21:34:46|0.00041364
21:34:47|0.00041364
21:34:48|0.00041364
21:34:48|0.00041336
21:34:50|0.00041358
21:34:51|0.00041359
21:34:52|0.00041359
21:34:53|0.00041321
21:34:54|0.00041321
21:34:54|0.00041321
21:34:56|0.00041321
21:34:57|0.00041321
21:34:57|0.00041321
21:34:59|0.00041321
21:35:00|0.00041321
21:35:00|0.0004133
21:35:02|0.0004133
21:35:02|0.0004133
21:35:04|0.0004133
21:35:05|0.0004133
21:35:06|0.0004133
21:35:07|0.0004133
21:35:08|0.00041364
21:35:10|0.00041364
21:35:11|0.00041364
21:35:13|0.00041364
21:35:13|0.00041364
21:35:14|0.00041364
21:35:16|0.00041364
21:35:17|0.00041364
21:35:18|0.00041364
21:35:19|0.00041322
21:35:20|0.00041321
21:35:21|0.00041321
21:35:21|0.00041363
21:35:24|0.00041364
21:35:25|0.00041321
21:35:26|0.00041321
21:35:26|0.00041321
21:35:27|0.00041364
21:35:29|0.00041364
21:35:30|0.00041364
21:35:31|0.00041364
21:35:33|0.00041364
21:35:34|0.00041364
21:35:35|0.00041364
21:35:35|0.00041364
21:35:37|0.00041364
21:35:37|0.00041364
21:35:38|0.00041337
21:35:39|0.00041337
21:35:41|0.00041337
21:35:41|0.00041364
21:35:42|0.00041364
21:35:43|0.00041364
21:35:44|0.00041364
21:35:46|0.00041364
21:35:46|0.00041364
21:35:48|0.00041364
21:35:49|0.00041364
21:35:49|0.00041364
21:35:51|0.00041364
21:35:51|0.00041364
21:35:53|0.0004132
21:35:53|0.00041341
21:35:54|0.00041351
21:35:55|0.0004132
21:35:56|0.0004132
21:35:58|0.0004132
21:35:59|0.00041288
21:36:00|0.00041268
21:36:00|0.00041265
21:36:02|0.00041247
21:36:03|0.00041247
21:36:04|0.00041247
21:36:05|0.00041268
21:36:06|0.00041268
21:36:08|0.00041268
21:36:09|0.00041268
21:36:09|0.00041268
21:36:11|0.00041268
21:36:12|0.00041196
21:36:13|0.0004109
21:36:14|0.0004109
21:36:15|0.00041077
21:36:17|0.00041062
21:36:17|0.00041045
21:36:18|0.00041008
21:36:19|0.00041
21:36:21|0.00041029
21:36:22|0.00041029
21:36:23|0.00041048
21:36:24|0.00041048
21:36:25|0.00041
21:36:25|0.00041072
21:36:26|0.00041072
21:36:27|0.00041022
21:36:28|0.00041048
21:36:29|0.00041048
21:36:30|0.00041048
21:36:32|0.00041062
21:36:33|0.00041062
21:36:34|0.00041062
21:36:35|0.00041062
21:36:36|0.00041128
21:36:37|0.00041128
21:36:38|0.00041128
21:36:39|0.00041104
21:36:40|0.00041133
21:36:41|0.00041156
21:36:42|0.00041175
21:36:43|0.00041175
21:36:44|0.00041175
21:36:45|0.00041175
21:36:46|0.00041175
21:36:47|0.00041175
21:36:48|0.00041175
21:36:49|0.00041175
21:36:50|0.00041175
21:36:51|0.00041175
21:36:52|0.00041212
21:36:53|0.00041212
21:36:54|0.00041223
21:36:55|0.00041223
21:36:56|0.00041223
21:36:57|0.00041192
21:36:58|0.00041107
21:36:59|0.00041107
21:37:00|0.00041104
21:37:01|0.0004107
21:37:02|0.0004107
21:37:03|0.0004107
21:37:04|0.00041083
21:37:05|0.00041063
21:37:06|0.00041063
21:37:07|0.0004105
21:37:08|0.0004105
21:37:09|0.0004105
21:37:10|0.0004105
21:37:12|0.00041065
21:37:13|0.00041065
21:37:14|0.00041012
21:37:15|0.00041012
21:37:16|0.00041012
21:37:17|0.00041021
21:37:18|0.00041021
21:37:19|0.00041022
21:37:20|0.00041022
21:37:21|0.00041022
21:37:22|0.00041061
21:37:23|0.00041061
21:37:24|0.00041061
21:37:25|0.00041061
21:37:26|0.00041061
21:37:27|0.00041061
21:37:28|0.00041061
21:37:29|0.00041061
21:37:30|0.00041078
21:37:31|0.00041156
21:37:33|0.00041156
21:37:34|0.00041156
21:37:34|0.00041148
21:37:35|0.0004115
21:37:36|0.0004115
21:37:38|0.00041103
21:37:38|0.00041103
21:37:39|0.00041103
21:37:41|0.00041103
21:37:41|0.00041078
21:37:42|0.00041078
21:37:44|0.00041078
21:37:44|0.00041078
21:37:46|0.00041078
21:37:46|0.00041078
21:37:48|0.00041078
21:37:48|0.00041078
21:37:49|0.00041078
21:37:51|0.00041078
21:37:51|0.00041102
21:37:52|0.00041102
21:37:53|0.00041133
21:37:54|0.00041133
21:37:55|0.00041133
21:37:56|0.0004117
21:37:58|0.0004117
21:37:58|0.0004117
21:38:00|0.00041189
21:38:01|0.00041189
21:38:02|0.0004123
21:38:03|0.0004123
21:38:04|0.00041129
21:38:05|0.00041129
21:38:07|0.00041129
21:38:08|0.0004117
21:38:08|0.0004117
21:38:10|0.0004117
21:38:10|0.0004117
21:38:11|0.00041136
21:38:13|0.00041136
21:38:15|0.00041136
21:38:16|0.00041136
21:38:18|0.00041136
21:38:18|0.00041136
21:38:19|0.00041152
21:38:21|0.00041135
21:38:22|0.00041135
21:38:23|0.00041135
21:38:25|0.00041135
21:38:26|0.00041111
21:38:28|0.00041111
21:38:28|0.00041111
21:38:30|0.00041111
21:38:30|0.00041132
21:38:32|0.00041132
21:38:32|0.00041132
21:38:33|0.00041132
21:38:34|0.00041118
21:38:35|0.00041118
21:38:36|0.00041131
21:38:38|0.00041131
21:38:39|0.00041132
21:38:40|0.00041132
21:38:41|0.00041114
21:38:42|0.00041114
21:38:43|0.00041114
21:38:44|0.00041114
21:38:45|0.00041114
21:38:46|0.00041135
21:38:47|0.00041135
21:38:49|0.00041136
21:38:49|0.00041136
21:38:51|0.00041136
21:38:51|0.00041136
21:38:52|0.00041136
21:38:53|0.00041136
21:38:55|0.00041136
21:38:56|0.00041134
21:38:56|0.00041134
21:38:57|0.00041114
21:38:58|0.00041114
21:38:59|0.00041114
21:39:01|0.00041114
21:39:01|0.00041114
21:39:03|0.00041114
21:39:03|0.00041114
21:39:04|0.00041136
21:39:06|0.00041136
21:39:07|0.00041114
21:39:07|0.00041118
21:39:08|0.00041085
21:39:10|0.00041085
21:39:11|0.00041085
21:39:11|0.00041085
21:39:12|0.00041085
21:39:14|0.00041085
21:39:15|0.00041101
21:39:17|0.00041101
21:39:17|0.00041101
21:39:18|0.00041101
21:39:19|0.00041101
21:39:20|0.00041102
21:39:22|0.00041132
21:39:23|0.00041132
21:39:24|0.00041132
21:39:25|0.00041132
21:39:26|0.00041132
21:39:27|0.00041132
21:39:28|0.00041132
21:39:29|0.00041132
21:39:30|0.00041132
21:39:31|0.00041132
21:39:32|0.00041132
21:39:33|0.00041132
21:39:34|0.00041132
21:39:35|0.00041132
21:39:36|0.00041132
21:39:37|0.00041109
21:39:38|0.00041105
21:39:39|0.00041105
21:39:40|0.00041105
21:39:41|0.00041105
21:39:42|0.00041136
21:39:43|0.00041136
21:39:44|0.00041136
21:39:45|0.00041136
21:39:46|0.00041136
21:39:47|0.00041136
21:39:48|0.00041135
21:39:49|0.00041109
21:39:50|0.00041109
21:39:51|0.00041109
21:39:52|0.00041109
21:39:53|0.00041109
21:39:54|0.00041109
21:39:55|0.00041109
21:39:57|0.00041136
21:39:57|0.00041136
21:39:58|0.00041136
21:39:59|0.00041136
21:40:00|0.00041105
21:40:01|0.00041105
21:40:02|0.00041105
21:40:03|0.00041105
21:40:04|0.00041106
21:40:05|0.00041135
21:40:06|0.00041135
21:40:07|0.00041135
21:40:09|0.00041135
21:40:09|0.00041135
21:40:11|0.00041135
21:40:12|0.00041135
21:40:12|0.00041135
21:40:14|0.00041135
21:40:16|0.00041135
21:40:17|0.00041111
21:40:17|0.00041111
21:40:18|0.00041132
21:40:20|0.00041132
21:40:20|0.00041111
21:40:21|0.00041111
21:40:23|0.00041111
21:40:24|0.00041111
21:40:25|0.00041111
21:40:26|0.0004118
21:40:27|0.0004118
21:40:28|0.0004118
21:40:29|0.00041183
21:40:30|0.00041183
21:40:31|0.00041183
21:40:32|0.00041183
21:40:33|0.00041183
21:40:34|0.00041183
21:40:36|0.00041183
21:40:36|0.00041183
21:40:37|0.00041183
21:40:39|0.00041183
21:40:39|0.00041183
21:40:40|0.00041183
21:40:41|0.00041183
21:40:42|0.00041197
21:40:44|0.00041197
21:40:44|0.00041177
21:40:45|0.00041177
21:40:47|0.00041177
21:40:47|0.00041177
21:40:48|0.00041147
21:40:50|0.00041147
21:40:51|0.00041147
21:40:52|0.00041147
21:40:53|0.00041147
21:40:55|0.00041147
21:40:55|0.00041147
21:40:56|0.00041147
21:40:58|0.00041147
21:40:59|0.00041147
21:41:00|0.00041147
21:41:01|0.00041175
21:41:02|0.00041176
21:41:03|0.00041191
21:41:04|0.00041191
21:41:05|0.00041191
21:41:06|0.00041191
21:41:07|0.00041191
21:41:08|0.00041191
21:41:09|0.00041181
21:41:10|0.00041181
21:41:11|0.00041181
21:41:12|0.00041181
21:41:13|0.00041181
21:41:14|0.00041181
21:41:15|0.00041117
21:41:16|0.00041117
21:41:17|0.00041117
21:41:18|0.00041127
21:41:19|0.00041127
21:41:21|0.00041127
21:41:21|0.00041127
21:41:22|0.00041127
21:41:24|0.00041127
21:41:25|0.00041127
21:41:25|0.00041127
21:41:26|0.00041127
21:41:28|0.00041165
21:41:29|0.00041165
21:41:30|0.00041167
21:41:31|0.00041167
21:41:32|0.00041167
21:41:34|0.00041167
21:41:36|0.00041099
21:41:36|0.00041099
21:41:37|0.00041099
21:41:38|0.00041099
21:41:39|0.00041127
21:41:40|0.00041127
21:41:42|0.00041127
21:41:42|0.00041108
21:41:44|0.00041108
21:41:44|0.00041157
21:41:45|0.00041162
21:41:47|0.00041099
21:41:48|0.00041155
21:41:48|0.000411
21:41:50|0.000411
21:41:51|0.000411
21:41:52|0.000411
21:41:52|0.000411
21:41:54|0.00041117
21:41:56|0.00041117
21:41:56|0.00041126
21:41:57|0.00041126
21:41:58|0.00041126
21:41:59|0.00041126
21:42:00|0.00041126
21:42:01|0.00041107
21:42:02|0.00041107
21:42:03|0.00041107
21:42:04|0.00041107
21:42:05|0.00041107
21:42:06|0.00041103
21:42:07|0.00041103
21:42:08|0.00041103
21:42:09|0.00041103
21:42:10|0.00041103
21:42:11|0.00041103
21:42:12|0.00041103
21:42:13|0.00041103
21:42:14|0.00041103
21:42:16|0.0004113
21:42:16|0.0004113
21:42:17|0.0004113
21:42:19|0.00041129
21:42:20|0.00041129
21:42:20|0.0004113
21:42:22|0.0004113
21:42:22|0.0004113
21:42:23|0.0004113
21:42:25|0.00041129
21:42:26|0.00041129
21:42:27|0.0004113
21:42:28|0.00041073
21:42:28|0.00041073
21:42:30|0.00041073
21:42:30|0.00041073
21:42:32|0.00041073
21:42:33|0.00041129
21:42:33|0.00041129
21:42:35|0.00041103
21:42:36|0.00041103
21:42:37|0.00041103
21:42:38|0.00041103
21:42:39|0.00041103
21:42:40|0.00041103
21:42:41|0.00041103
21:42:42|0.00041103
21:42:43|0.00041103
21:42:44|0.00041103
21:42:45|0.00041074
21:42:46|0.00041074
21:42:47|0.00041123
21:42:48|0.00041123
21:42:49|0.00041123
21:42:50|0.00041123
21:42:51|0.00041123
21:42:52|0.00041123
21:42:54|0.00041123
21:42:55|0.00041123
21:42:56|0.00041123
21:42:58|0.00041089
21:42:58|0.00041089
21:42:59|0.00041089
21:43:00|0.00041115
21:43:01|0.00041115
21:43:02|0.00041115
21:43:03|0.00041107
21:43:04|0.00041121
21:43:05|0.00041121
21:43:06|0.00041121
21:43:07|0.00041079
21:43:08|0.00041073
21:43:09|0.00041077
21:43:10|0.00041077
21:43:11|0.00041025
21:43:12|0.00041025
21:43:13|0.00041025
21:43:14|0.00041025
21:43:15|0.00041025
21:43:16|0.00041025
21:43:17|0.00041042
21:43:19|0.00041042
21:43:21|0.00041042
21:43:22|0.00041042
21:43:23|0.00041042
21:43:24|0.00041042
21:43:24|0.00041042
21:43:25|0.00041042
21:43:26|0.00041042
21:43:28|0.00041042
21:43:30|0.00041028
21:43:30|0.00041028
21:43:31|0.00041028
21:43:32|0.00041028
21:43:33|0.00041028
21:43:34|0.00041028
21:43:35|0.00041028
21:43:36|0.00041042
21:43:37|0.00041042
21:43:38|0.00041036
21:43:39|0.00041025
21:43:40|0.00041025
21:43:41|0.00041025
21:43:43|0.00041028
21:43:44|0.00041028
21:43:44|0.00041028
21:43:46|0.00041028
21:43:46|0.00041028
21:43:49|0.00041042
21:43:49|0.00041042
21:43:50|0.00041042
21:43:51|0.00041048
21:43:52|0.00041079
21:43:53|0.00041076
21:43:54|0.00041076
21:43:55|0.00041076
21:43:56|0.00041082
21:43:58|0.00041082
21:43:59|0.00041042
21:44:00|0.00041042
21:44:00|0.00041042
21:44:03|0.00041042
21:44:03|0.00041042
21:44:04|0.00041042
21:44:05|0.00041042
21:44:06|0.00041042
21:44:07|0.00041042
21:44:09|0.00041088
21:44:10|0.00041088
21:44:10|0.00041088
21:44:12|0.00041088
21:44:13|0.00041051
21:44:14|0.00041229
21:44:14|0.0004119
21:44:16|0.0004119
21:44:18|0.0004119
21:44:18|0.0004119
21:44:19|0.0004119
21:44:20|0.0004119
21:44:21|0.0004119
21:44:22|0.00041198
21:44:23|0.00041198
21:44:24|0.00041198
21:44:26|0.00041169
21:44:26|0.00041156
21:44:28|0.00041156
21:44:29|0.00041156
21:44:29|0.00041156
21:44:31|0.00041156
21:44:32|0.00041156
21:44:33|0.00041156
21:44:34|0.00041156
21:44:34|0.00041156
21:44:35|0.00041156
21:44:37|0.00041156
21:44:38|0.00041157
21:44:39|0.00041157
21:44:40|0.00041115
21:44:40|0.00041115
21:44:42|0.00041115
21:44:43|0.00041115
21:44:44|0.00041115
21:44:45|0.00041115
21:44:45|0.00041115
21:44:47|0.00041115
21:44:48|0.00041115
21:44:49|0.00041115
21:44:50|0.00041115
21:44:51|0.00041115
21:44:52|0.00041115
21:44:53|0.00041156
21:44:54|0.00041156
21:44:55|0.00041156
21:44:56|0.00041156
21:44:57|0.00041156
21:44:58|0.00041156
21:44:59|0.00041155
21:44:59|0.00041128
21:45:01|0.00041128
21:45:02|0.00041128
21:45:03|0.00041128
21:45:04|0.00041128
21:45:05|0.00041128
21:45:06|0.00041128
21:45:07|0.00041128
21:45:08|0.00041128
21:45:09|0.00041128
21:45:10|0.00041195
21:45:11|0.00041195
21:45:12|0.00041195
21:45:13|0.00041195
21:45:14|0.00041195
21:45:15|0.00041195
21:45:16|0.00041131
21:45:17|0.00041131
21:45:18|0.00041101
21:45:20|0.00041131
21:45:20|0.00041131
21:45:21|0.00041131
21:45:23|0.00041131
21:45:24|0.00041131
21:45:25|0.00041129
21:45:26|0.00041182
21:45:27|0.00041182
21:45:29|0.00041182
21:45:29|0.00041182
21:45:31|0.00041182
21:45:32|0.00041182
21:45:32|0.00041182
21:45:34|0.0004113
21:45:35|0.00041101
21:45:36|0.00041101
21:45:37|0.00041101
21:45:38|0.00041101
21:45:39|0.00041101
21:45:40|0.00041101
21:45:41|0.0004113
21:45:42|0.0004113
21:45:43|0.0004113
21:45:44|0.0004113
21:45:45|0.0004113
21:45:46|0.00041128
21:45:48|0.00041128
21:45:48|0.00041128
21:45:49|0.00041128
21:45:51|0.00041128
21:45:51|0.00041128
21:45:52|0.00041128
21:45:53|0.00041128
21:45:55|0.00041128
21:45:55|0.00041128
21:45:57|0.00041128
21:45:58|0.00041128
21:45:59|0.00041128
21:46:00|0.00041113
21:46:01|0.00041113
21:46:02|0.00041113
21:46:03|0.00041113
21:46:05|0.00041113
21:46:06|0.00041113
21:46:07|0.00041113
21:46:08|0.00041113
21:46:09|0.00041113
21:46:10|0.00041113
21:46:10|0.00041112
21:46:11|0.00041112
21:46:13|0.00041112
21:46:14|0.00041112
21:46:15|0.000411
21:46:15|0.000411
21:46:17|0.00041099
21:46:18|0.00041095
21:46:19|0.00041098
21:46:21|0.00041128
21:46:22|0.00041128
21:46:23|0.00041128
21:46:24|0.00041128
21:46:25|0.00041104
21:46:26|0.00041067
21:46:27|0.00041097
21:46:28|0.00041097
21:46:29|0.00041096
21:46:30|0.00041096
21:46:31|0.0004109
21:46:32|0.0004109
21:46:33|0.0004109
21:46:34|0.0004109
21:46:35|0.0004109
21:46:37|0.00041084
21:46:38|0.00041084
21:46:38|0.00041084
21:46:39|0.00041084
21:46:41|0.00041084
21:46:41|0.00041084
21:46:43|0.00041084
21:46:45|0.00041083
21:46:46|0.00041083
21:46:46|0.00041083
21:46:48|0.00041083
21:46:49|0.0004108
21:46:50|0.0004108
21:46:51|0.0004108
21:46:52|0.0004108
21:46:54|0.0004108
21:46:55|0.0004108
21:46:55|0.0004108
21:46:56|0.00041072
21:46:57|0.00041072
21:46:59|0.00041074
21:46:59|0.00041074
21:47:00|0.00041074
21:47:02|0.00041067
21:47:03|0.00041067
21:47:04|0.00041067
21:47:05|0.00041067
21:47:06|0.00041073
21:47:07|0.00041073
21:47:08|0.00041073
21:47:09|0.00041073
21:47:10|0.00041073
21:47:12|0.00041103
21:47:13|0.00041103
21:47:13|0.00041103
21:47:14|0.00041103
21:47:15|0.00041103
21:47:16|0.00041103
21:47:17|0.00041103
21:47:19|0.00041103
21:47:20|0.00041103
21:47:20|0.00041072
21:47:22|0.00041072
21:47:24|0.00041066
21:47:25|0.00041066
21:47:26|0.00041066
21:47:27|0.00041066
21:47:28|0.00041056
21:47:30|0.00041038
21:47:31|0.00041038
21:47:32|0.00041038
21:47:33|0.00041038
21:47:34|0.00041038
21:47:35|0.00041057
21:47:36|0.00041057
21:47:37|0.00041057
21:47:38|0.00041057
21:47:39|0.00041057
21:47:40|0.00041038
21:47:41|0.00041038
21:47:42|0.00041038
21:47:43|0.00041038
21:47:44|0.00041055
21:47:45|0.00041055
21:47:46|0.00041055
21:47:47|0.00041055
21:47:48|0.00041102
21:47:49|0.00041102
21:47:50|0.00041102
21:47:51|0.00041102
21:47:52|0.00041102
21:47:53|0.00041102
21:47:55|0.00041047
21:47:56|0.00041047
21:47:56|0.00041047
21:47:57|0.00041095
21:47:59|0.00041095
21:48:00|0.00041095
21:48:01|0.00041093
21:48:02|0.00041093
21:48:03|0.00041093
21:48:04|0.00041093
21:48:05|0.00041102
21:48:07|0.00041128
21:48:08|0.00041146
21:48:08|0.00041146
21:48:10|0.00041146
21:48:11|0.00041146
21:48:12|0.00041146
21:48:13|0.00041146
21:48:14|0.00041146
21:48:15|0.00041146
21:48:16|0.00041146
21:48:17|0.00041146
21:48:18|0.00041146
21:48:19|0.00041146
21:48:20|0.00041146
21:48:21|0.00041146
21:48:23|0.00041142
21:48:24|0.00041142
21:48:24|0.00041142
21:48:25|0.00041142
21:48:26|0.00041139
21:48:28|0.00041139
21:48:29|0.00041139
21:48:30|0.00041139
21:48:31|0.00041139
21:48:32|0.00041139
21:48:33|0.00041139
21:48:34|0.00041139
21:48:35|0.00041139
21:48:36|0.00041139
21:48:37|0.00041139
21:48:38|0.00041139
21:48:39|0.00041124
21:48:40|0.00041085
21:48:41|0.00041119
21:48:42|0.00041115
21:48:43|0.00041075
21:48:44|0.00041075
21:48:45|0.00041075
21:48:46|0.00041075
21:48:47|0.00041118
21:48:49|0.00041118
21:48:49|0.00041118
21:48:50|0.00041118
21:48:51|0.00041118
21:48:53|0.00041117
21:48:53|0.00041117
21:48:55|0.00041096
21:48:56|0.00041096
21:48:57|0.00041096
21:48:58|0.00041135
21:48:59|0.00041135
21:49:00|0.00041135
21:49:01|0.00041115
21:49:02|0.00041115
21:49:03|0.00041115
21:49:04|0.00041115
21:49:05|0.00041115
21:49:07|0.00041128
21:49:07|0.00041128
21:49:09|0.00041128
21:49:09|0.00041128
21:49:11|0.00041088
21:49:12|0.00041135
21:49:13|0.00041135
21:49:14|0.00041088
21:49:15|0.00041125
21:49:16|0.00041089
21:49:17|0.00041089
21:49:18|0.0004111
21:49:19|0.0004111
21:49:20|0.00041125
21:49:21|0.00041125
21:49:22|0.00041125
21:49:24|0.00041123
21:49:24|0.00041123
21:49:26|0.00041132
21:49:27|0.00041132
21:49:28|0.00041132
21:49:29|0.00041132
21:49:30|0.00041132
21:49:32|0.00041132
21:49:33|0.00041137
21:49:34|0.00041137
21:49:35|0.00041137
21:49:36|0.00041137
21:49:37|0.00041137
21:49:38|0.00041137
21:49:40|0.00041137
21:49:41|0.00041137
21:49:42|0.00041137
21:49:42|0.00041137
21:49:44|0.00041137
21:49:44|0.00041137
21:49:46|0.00041137
21:49:46|0.00041136
21:49:47|0.00041093
21:49:49|0.00041093
21:49:50|0.00041093
21:49:51|0.00041093
21:49:52|0.00041093
21:49:53|0.00041093
21:49:54|0.00041093
21:49:55|0.00041092
21:49:56|0.0004103
21:49:57|0.0004103
21:49:58|0.0004103
21:49:59|0.0004103
21:50:00|0.0004103
21:50:01|0.0004103
21:50:02|0.0004103
21:50:03|0.0004103
21:50:04|0.0004103
21:50:05|0.0004103
21:50:06|0.00041062
21:50:07|0.00041067
21:50:08|0.00041089
21:50:09|0.00041089
21:50:10|0.00041065
21:50:11|0.00041065
21:50:12|0.00041065
21:50:13|0.00041065
21:50:14|0.00041065
21:50:15|0.00041065
21:50:16|0.00041065
21:50:17|0.00041065
21:50:18|0.00041065
21:50:19|0.00041084
21:50:20|0.00041084
21:50:21|0.00041084
21:50:22|0.00041084
21:50:23|0.00041084
21:50:24|0.00041084
21:50:25|0.00041118
21:50:27|0.00041118
21:50:27|0.00041118
21:50:28|0.00041118
21:50:29|0.00041118
21:50:31|0.00041118
21:50:32|0.00041118
21:50:33|0.00041118
21:50:34|0.00041115
21:50:35|0.00041115
21:50:36|0.00041115
21:50:37|0.00041115
21:50:38|0.00041115
21:50:39|0.00041115
21:50:40|0.00041117
21:50:41|0.00041085
21:50:42|0.0004107
21:50:43|0.00041069
21:50:44|0.00041069
21:50:45|0.00041069
21:50:46|0.00041069
21:50:47|0.00041069
21:50:49|0.00041069
21:50:49|0.00041069
21:50:51|0.00041069
21:50:52|0.00041069
21:50:52|0.00041045
21:50:54|0.00041027
21:50:54|0.00041008
21:50:55|0.00041008
21:50:56|0.00041008
21:50:58|0.00041008
21:50:59|0.00041038
21:51:00|0.00041012
21:51:01|0.00041079
21:51:02|0.00041079
21:51:03|0.00041079
21:51:05|0.00041011
21:51:06|0.00041018
21:51:07|0.00041018
21:51:08|0.00041018
21:51:09|0.00041018
21:51:10|0.0004106
21:51:12|0.0004106
21:51:12|0.0004106
21:51:13|0.0004106
21:51:15|0.00041008
21:51:16|0.00041008
21:51:17|0.00041008
21:51:18|0.00041008
21:51:19|0.00041008
21:51:20|0.00041009
21:51:21|0.00041009
21:51:22|0.00041009
21:51:23|0.00041009
21:51:25|0.00041009
21:51:26|0.0004101
21:51:27|0.0004101
21:51:28|0.00041032
21:51:30|0.0004101
21:51:31|0.0004101
21:51:32|0.0004101
21:51:33|0.0004101
21:51:33|0.0004101
21:51:35|0.00041008
21:51:35|0.00041008
21:51:37|0.0004101
21:51:37|0.00041008
21:51:39|0.00041011
21:51:39|0.00041011
21:51:41|0.00041009
21:51:42|0.00041009
21:51:42|0.00041009
21:51:43|0.00041009
21:51:45|0.00041011
21:51:46|0.00041011
21:51:47|0.00041038
21:51:48|0.0004101
21:51:49|0.00041008
21:51:50|0.00041008
21:51:51|0.00041008
21:51:52|0.00041
21:51:53|0.00041
21:51:54|0.00041
21:51:55|0.00041
21:51:56|0.00041
21:51:57|0.00041008
21:51:58|0.00041008
21:51:59|0.00041008
21:52:00|0.00041008
21:52:01|0.00041008
21:52:02|0.00041008
21:52:03|0.00041008
21:52:04|0.00041
21:52:05|0.00041
21:52:06|0.00041
21:52:08|0.00041006
21:52:08|0.00041004
21:52:09|0.00041004
21:52:11|0.00041001
21:52:11|0.00041008
21:52:12|0.00041
21:52:14|0.00041
21:52:14|0.00041
21:52:16|0.00041008
21:52:17|0.00041
21:52:18|0.00041008
21:52:19|0.00041008
21:52:20|0.00041
21:52:21|0.00041
21:52:22|0.00041001
21:52:23|0.00041036
21:52:24|0.00041
21:52:25|0.00041
21:52:26|0.00041
21:52:27|0.00041
21:52:28|0.00041
21:52:30|0.00041
21:52:31|0.00041
21:52:31|0.00041
21:52:32|0.00040919
21:52:34|0.00040935
21:52:34|0.00040973
21:52:35|0.00040973
21:52:37|0.00040923
21:52:38|0.0004091
21:52:38|0.00040873
21:52:39|0.00040872
21:52:40|0.00040871
21:52:41|0.00040872
21:52:42|0.00040871
21:52:44|0.00040884
21:52:44|0.0004087
21:52:45|0.00040897
21:52:47|0.00040871
21:52:47|0.0004082
21:52:48|0.00040859
21:52:49|0.00040811
21:52:50|0.00040845
21:52:51|0.00040845
21:52:52|0.00040847
21:52:54|0.00040847
21:52:54|0.00040822
21:52:56|0.00040822
21:52:56|0.00040822
21:52:57|0.00040822
21:52:59|0.00040823
21:53:00|0.000408
21:53:01|0.00040767
21:53:02|0.000408
21:53:03|0.00040771
21:53:04|0.00040752
21:53:05|0.00040752
21:53:06|0.000408
21:53:07|0.00040801
21:53:08|0.00040811
21:53:09|0.00040758
21:53:10|0.00040758
21:53:11|0.00040758
21:53:12|0.00040758
21:53:13|0.00040832
21:53:14|0.00040793
21:53:15|0.00040829
21:53:16|0.00040798
21:53:17|0.00040844
21:53:18|0.00040847
21:53:19|0.00040805
21:53:20|0.00040804
21:53:21|0.00040804
21:53:22|0.00040832
21:53:23|0.00040805
21:53:24|0.0004079
21:53:25|0.00040786
21:53:26|0.0004081
21:53:27|0.00040823
21:53:28|0.00040803
21:53:29|0.00040803
21:53:31|0.00040803
21:53:31|0.00040907
21:53:33|0.00040907
21:53:34|0.00040907
21:53:35|0.00040804
21:53:36|0.00040804
21:53:37|0.00040804
21:53:38|0.00040811
21:53:39|0.00040811
21:53:40|0.00040811
21:53:41|0.00040811
21:53:42|0.00040811
21:53:43|0.00040825
21:53:44|0.00040805
21:53:45|0.00040835
21:53:46|0.000408
21:53:47|0.0004076
21:53:48|0.00040734
21:53:49|0.00040709
21:53:50|0.00040702
21:53:51|0.00040706
21:53:52|0.00040706
21:53:53|0.00040706
21:53:54|0.00040706
21:53:55|0.00040706
21:53:56|0.000408
21:53:57|0.000408
21:53:58|0.000408
21:53:59|0.00040871
21:54:00|0.00040905
21:54:01|0.00040905
21:54:02|0.00040905
21:54:03|0.0004082
21:54:04|0.00040967
21:54:05|0.00040972
21:54:06|0.00040972
21:54:07|0.00040972
21:54:08|0.00040927
21:54:09|0.00040899
21:54:10|0.00040899
21:54:11|0.00040899
21:54:12|0.00040857
21:54:13|0.00040857
21:54:14|0.00040857
21:54:15|0.00040857
21:54:16|0.00040857
21:54:17|0.00040857
21:54:18|0.00040857
21:54:19|0.00040857
21:54:20|0.00040857
21:54:21|0.00040874
21:54:22|0.00040897
21:54:23|0.00040949
21:54:24|0.00040941
21:54:25|0.00040941
21:54:26|0.00040945
21:54:27|0.00040945
21:54:28|0.00040944
21:54:29|0.00040944
21:54:30|0.00040971
21:54:31|0.0004095
21:54:33|0.0004095
21:54:33|0.0004095
21:54:34|0.0004095
21:54:35|0.0004095
21:54:36|0.0004095
21:54:37|0.0004095
21:54:38|0.0004095
21:54:39|0.0004094
21:54:40|0.00040973
21:54:41|0.00040973
21:54:42|0.00040984
21:54:44|0.00040971
21:54:46|0.0004095
21:54:46|0.00040945
21:54:47|0.00040946
21:54:48|0.00040992
21:54:49|0.00040941
21:54:50|0.00040941
21:54:51|0.0004094
21:54:52|0.0004094
21:54:53|0.0004099
21:54:54|0.0004099
21:54:55|0.0004099
21:54:56|0.0004099
21:54:57|0.000409
21:54:58|0.00040904
21:54:59|0.00040904
21:55:00|0.00040904
21:55:01|0.00040896
21:55:02|0.00040896
21:55:03|0.00040907
21:55:04|0.00040909
21:55:05|0.00040909
21:55:06|0.00040909
21:55:07|0.00040909
21:55:09|0.00040931
21:55:10|0.00040931
21:55:11|0.000409
21:55:12|0.000409
21:55:12|0.000409
21:55:14|0.00040956
21:55:15|0.00040871
21:55:16|0.00040857
21:55:16|0.00040857
21:55:17|0.00040857
21:55:18|0.00040857
21:55:19|0.00040857
21:55:20|0.00040857
21:55:23|0.00040864
21:55:23|0.00040864
21:55:24|0.00040864
21:55:25|0.00040864
21:55:26|0.00040864
21:55:27|0.00040864
21:55:29|0.00040869
21:55:29|0.00040875
21:55:30|0.00040874
21:55:33|0.00040874
21:55:33|0.00040874
21:55:35|0.00040874
21:55:36|0.00040872
21:55:38|0.00040872
21:55:39|0.00040909
21:55:39|0.00040909
21:55:41|0.00040909
21:55:42|0.00040909
21:55:43|0.00040909
21:55:44|0.00040909
21:55:45|0.00040909
21:55:46|0.00040874
21:55:47|0.00040874
21:55:48|0.00040874
21:55:49|0.00040874
21:55:50|0.00040874
21:55:51|0.00040847
21:55:52|0.00040847
21:55:52|0.00040847
21:55:54|0.00040852
21:55:54|0.00040854
21:55:56|0.00040854
21:55:57|0.00040847
21:55:58|0.00040847
21:55:59|0.00040843
21:56:00|0.00040802
21:56:01|0.00040801
21:56:01|0.00040804
21:56:03|0.00040788
21:56:05|0.00040787
21:56:05|0.00040787
21:56:06|0.00040837
21:56:08|0.00040831
21:56:09|0.00040789
21:56:10|0.00040835
21:56:11|0.00040835
21:56:12|0.00040824
21:56:13|0.00040857
21:56:13|0.00040857
21:56:15|0.00040857
21:56:16|0.00040857
21:56:16|0.00040858
21:56:18|0.00040874
21:56:19|0.00040874
21:56:20|0.00040874
21:56:21|0.00040874
21:56:21|0.00040874
21:56:22|0.00040874
21:56:23|0.00040874
21:56:24|0.00040873
21:56:26|0.00040908
21:56:26|0.00040908
21:56:28|0.00040908
21:56:29|0.00040908
21:56:30|0.00040908
21:56:32|0.00040908
21:56:33|0.00040908
21:56:35|0.00040908
21:56:35|0.00040884
21:56:36|0.00040884
21:56:37|0.00040857
21:56:38|0.00040858
21:56:39|0.00040862
21:56:40|0.00040862
21:56:41|0.00040862
21:56:42|0.00040888
21:56:43|0.00040888
21:56:44|0.00040888
21:56:45|0.00040888
21:56:46|0.00040869
21:56:47|0.00040883
21:56:48|0.00040883
21:56:49|0.0004086
21:56:50|0.0004086
21:56:51|0.00040837
21:56:53|0.00040837
21:56:55|0.00040837
21:56:56|0.00040837
21:56:57|0.00040837
21:56:58|0.00040837
21:56:59|0.00040861
21:57:00|0.00040861
21:57:01|0.00040861
21:57:03|0.00040861
21:57:04|0.00040861
21:57:05|0.00040861
21:57:05|0.00040821
21:57:06|0.00040821
21:57:08|0.00040821
21:57:09|0.00040801
21:57:10|0.00040801
21:57:12|0.00040819
21:57:12|0.00040819
21:57:14|0.00040801
21:57:15|0.00040801
21:57:15|0.00040801
21:57:16|0.00040801
21:57:17|0.00040801
21:57:19|0.00040801
21:57:20|0.00040821
21:57:21|0.00040821
21:57:21|0.00040821
21:57:22|0.00040821
21:57:24|0.00040821
21:57:25|0.00040821
21:57:26|0.00040821
21:57:27|0.00040821
21:57:28|0.0004082
21:57:29|0.00040872
21:57:30|0.00040839
21:57:32|0.00040839
21:57:32|0.00040839
21:57:33|0.00040899
21:57:35|0.0004086
21:57:36|0.0004086
21:57:38|0.0004086
21:57:38|0.0004086
21:57:39|0.0004086
21:57:40|0.00040883
21:57:41|0.0004092
21:57:42|0.00040918
21:57:44|0.00040887
21:57:45|0.00040947
21:57:45|0.00040947
21:57:47|0.00040947
21:57:47|0.00040949
21:57:50|0.00040956
21:57:50|0.0004091
21:57:51|0.0004091
21:57:52|0.0004091
21:57:53|0.00040939
21:57:54|0.0004093
21:57:56|0.00040891
21:57:56|0.00040891
21:57:57|0.00040891
21:57:58|0.00040891
21:58:00|0.00040906
21:58:01|0.00040906
21:58:02|0.00040906
21:58:02|0.00040906
21:58:04|0.00040906
21:58:04|0.00040906
21:58:05|0.00040893
21:58:07|0.00040893
21:58:07|0.00040893
21:58:08|0.0004095
21:58:09|0.0004095
21:58:10|0.00040956
21:58:11|0.00040949
21:58:12|0.00040949
21:58:13|0.0004095
21:58:15|0.0004095
21:58:15|0.00040921
21:58:17|0.00040937
21:58:18|0.00040957
21:58:18|0.00040957
21:58:20|0.00040957
21:58:20|0.00040935
21:58:21|0.00041
21:58:23|0.00041
21:58:23|0.00041
21:58:25|0.00040971
21:58:25|0.0004101
21:58:27|0.0004101
21:58:27|0.0004101
21:58:28|0.0004101
21:58:30|0.0004101
21:58:30|0.0004101
21:58:32|0.0004104
21:58:32|0.00040949
21:58:34|0.00040949
21:58:35|0.00040949
21:58:36|0.00040949
21:58:38|0.00040993
21:58:38|0.00040993
21:58:40|0.00040908
21:58:41|0.00040908
21:58:42|0.00040908
21:58:43|0.00040908
21:58:44|0.00040908
21:58:45|0.00040922
21:58:46|0.00040922
21:58:47|0.00040922
21:58:48|0.00040902
21:58:49|0.00040902
21:58:50|0.00040902
21:58:52|0.00040902
21:58:53|0.00040902
21:58:54|0.00040902
21:58:55|0.00040902
21:58:55|0.00040902
21:58:57|0.00040902
21:58:57|0.00040902
21:58:59|0.00040902
21:59:00|0.00040902
21:59:00|0.00040902
21:59:02|0.00040902
21:59:03|0.00040902
21:59:04|0.00040902
21:59:04|0.00040902
21:59:05|0.00040902
21:59:07|0.00040902
21:59:08|0.00040964
21:59:09|0.00040964
21:59:10|0.00040964
21:59:11|0.00040964
21:59:12|0.00040964
21:59:14|0.00040964
21:59:15|0.00040964
21:59:15|0.00040964
21:59:17|0.00040986
21:59:18|0.00040959
21:59:18|0.00040958
21:59:20|0.00040949
21:59:20|0.00040964
21:59:22|0.00040926
21:59:22|0.00040926
21:59:24|0.00040926
21:59:25|0.00040926
21:59:25|0.00040926
21:59:27|0.00040965
21:59:27|0.00040965
21:59:29|0.00040965
21:59:29|0.00040965
21:59:30|0.00040965
21:59:32|0.00040955
21:59:34|0.00040955
21:59:34|0.00040955
21:59:35|0.00040954
21:59:37|0.0004091
21:59:38|0.0004091
21:59:39|0.0004091
21:59:40|0.0004091
21:59:41|0.00040912
21:59:42|0.00040912
21:59:43|0.00040912
21:59:44|0.00040912
21:59:45|0.00040912
21:59:46|0.00040912
21:59:47|0.00040912
21:59:47|0.00040912
21:59:48|0.00040912
21:59:50|0.00040912
21:59:51|0.0004095
21:59:52|0.0004095
21:59:52|0.00040965
21:59:53|0.00040965
21:59:56|0.00040933
21:59:56|0.00040933
21:59:57|0.00040933
21:59:58|0.00040937
21:59:59|0.00040957
22:00:00|0.00040957
22:00:01|0.00040957
22:00:02|0.00040957
22:00:04|0.00041008
22:00:05|0.00041038
22:00:06|0.00041038
22:00:08|0.00041038
22:00:09|0.00041038
22:00:09|0.00041038
22:00:10|0.00041038
22:00:12|0.00041005
22:00:13|0.00041006
22:00:13|0.00041006
22:00:14|0.00041006
22:00:15|0.00041006
22:00:16|0.00041009
22:00:18|0.00041009
22:00:19|0.00041009
22:00:19|0.00041029
22:00:21|0.00041029
22:00:22|0.00041029
22:00:23|0.00041029
22:00:24|0.00041005
22:00:25|0.00041005
22:00:26|0.00041005
22:00:27|0.00041017
22:00:28|0.00041017
22:00:29|0.00041017
22:00:30|0.00041038
22:00:31|0.00041093
22:00:32|0.000411
22:00:33|0.000411
22:00:35|0.00041129
22:00:35|0.00041132
22:00:36|0.0004107
22:00:38|0.0004107
22:00:40|0.00041098
22:00:40|0.00041098
22:00:42|0.00041138
22:00:42|0.00041139
22:00:44|0.00041139
22:00:45|0.00041097
22:00:47|0.0004107
22:00:47|0.00041075
22:00:49|0.00041075
22:00:50|0.00041039
22:00:51|0.00041039
22:00:53|0.00041039
22:00:53|0.00041039
22:00:56|0.00041039
22:00:56|0.00041039
22:00:57|0.00041006
22:00:58|0.00041006
22:00:59|0.00041006
22:01:00|0.00041006
22:01:02|0.00041029
22:01:04|0.00041027
22:01:04|0.00041027
22:01:05|0.00041027
22:01:06|0.00041103
22:01:07|0.00041103
22:01:08|0.00041071
22:01:09|0.00041071
22:01:10|0.0004107
22:01:11|0.000411
22:01:12|0.000411
22:01:13|0.0004104
22:01:14|0.00041109
22:01:15|0.00041108
22:01:16|0.00041171
22:01:18|0.00041164
22:01:19|0.00041164
22:01:20|0.00041164
22:01:21|0.00041164
22:01:22|0.00041164
22:01:23|0.00041082
22:01:24|0.00041082
22:01:24|0.00041079
22:01:25|0.00041079
22:01:27|0.00041163
22:01:27|0.00041163
22:01:28|0.00041163
22:01:30|0.00041163
22:01:31|0.00041124
22:01:32|0.00041124
22:01:33|0.00041124
22:01:35|0.00041124
22:01:35|0.00041124
22:01:37|0.00041124
22:01:37|0.00041124
22:01:39|0.00041124
22:01:39|0.0004114
22:01:42|0.0004114
22:01:43|0.00041164
22:01:43|0.00041164
22:01:45|0.00041143
22:01:46|0.00041143
22:01:47|0.00041143
22:01:48|0.00041143
22:01:49|0.00041143
22:01:49|0.00041148
22:01:51|0.00041164
22:01:52|0.00041164
22:01:53|0.00041164
22:01:53|0.00041164
22:01:54|0.00041164
22:01:57|0.00041137
22:01:57|0.00041127
22:01:58|0.00041127
22:01:59|0.00041149
22:02:00|0.00041121
22:02:01|0.00041121
22:02:02|0.0004115
22:02:03|0.0004115
22:02:04|0.0004115
22:02:05|0.00041164
22:02:06|0.00041164
22:02:07|0.00041164
22:02:08|0.00041164
22:02:09|0.0004115
22:02:10|0.000412
22:02:11|0.000412
22:02:12|0.000412
22:02:13|0.00041184
22:02:14|0.00041184
22:02:16|0.00041229
22:02:16|0.00041229
22:02:18|0.00041191
22:02:19|0.00041135
22:02:20|0.00041135
22:02:21|0.00041191
22:02:22|0.00041191
22:02:23|0.00041191
22:02:23|0.00041164
22:02:24|0.00041164
22:02:25|0.00041115
22:02:27|0.00041115
22:02:28|0.00041115
22:02:29|0.00041128
22:02:29|0.00041129
22:02:32|0.00041132
22:02:32|0.00041132
22:02:33|0.0004113
22:02:34|0.0004113
22:02:35|0.00041083
22:02:37|0.00041083
22:02:38|0.00041127
22:02:38|0.00041128
22:02:41|0.00041128
22:02:41|0.00041128
22:02:42|0.00041128
22:02:43|0.00041173
22:02:44|0.00041173
22:02:46|0.00041173
22:02:47|0.00041173
22:02:47|0.00041173
22:02:50|0.00041173
22:02:50|0.00041173
22:02:51|0.00041173
22:02:52|0.00041173
22:02:53|0.00041173
22:02:55|0.00041173
22:02:56|0.00041173
22:02:57|0.00041173
22:02:58|0.00041131
22:02:59|0.00041115
22:03:00|0.00041115
22:03:01|0.00041115
22:03:02|0.00041115
22:03:02|0.00041087
22:03:04|0.00041087
22:03:05|0.00041087
22:03:06|0.00041087
22:03:07|0.00041087
22:03:07|0.00041102
22:03:09|0.00041102
22:03:11|0.00041083
22:03:12|0.00041082
22:03:12|0.00041082
22:03:13|0.00041082
22:03:14|0.00041035
22:03:15|0.00041018
22:03:16|0.00041038
22:03:18|0.00041038
22:03:18|0.00041037
22:03:20|0.00041037
22:03:21|0.00041058
22:03:23|0.00041058
22:03:23|0.00041058
22:03:24|0.00041058
22:03:26|0.00041058
22:03:27|0.00041058
22:03:28|0.00041094
22:03:29|0.00041094
22:03:30|0.00041094
22:03:31|0.00041094
22:03:32|0.00041094
22:03:33|0.00041094
22:03:34|0.00041094
22:03:35|0.00041094
22:03:36|0.00041094
22:03:37|0.00041094
22:03:39|0.00041082
22:03:40|0.00041082
22:03:41|0.00041082
22:03:42|0.00041082
22:03:43|0.00041082
22:03:44|0.00041082
22:03:45|0.00041131
22:03:46|0.00041131
22:03:47|0.00041137
22:03:48|0.00041137
22:03:49|0.00041142
22:03:50|0.00041142
22:03:51|0.00041142
22:03:52|0.00041142
22:03:53|0.00041142
22:03:54|0.00041142
22:03:55|0.00041142
22:03:56|0.00041158
22:03:57|0.00041137
22:03:59|0.00041137
22:04:00|0.00041137
22:04:00|0.00041137
22:04:01|0.00041137
22:04:02|0.00041137
22:04:04|0.00041137
22:04:05|0.00041137
22:04:06|0.00041138
22:04:07|0.00041098
22:04:09|0.00041171
22:04:09|0.00041171
22:04:11|0.00041171
22:04:11|0.00041171
22:04:12|0.00041052
22:04:13|0.00041112
22:04:14|0.00041071
22:04:16|0.00041114
22:04:16|0.00041114
22:04:17|0.00041097
22:04:19|0.00041082
22:04:20|0.00041084
22:04:21|0.00041084
22:04:22|0.00041084
22:04:22|0.00041082
22:04:24|0.00041082
22:04:25|0.00041082
22:04:26|0.00041073
22:04:27|0.00041075
22:04:28|0.00041075
22:04:29|0.00041114
22:04:30|0.00041114
22:04:31|0.00041114
22:04:32|0.00041114
22:04:33|0.00041114
22:04:34|0.00041114
22:04:35|0.00041114
22:04:36|0.00041114
22:04:37|0.00041114
22:04:38|0.00041114
22:04:39|0.00041187
22:04:40|0.00041153
22:04:41|0.00041103
22:04:42|0.00041103
22:04:43|0.00041103
22:04:45|0.00041103
22:04:46|0.00041103
22:04:47|0.00041103
22:04:47|0.00041103
22:04:48|0.00041103
22:04:49|0.00041103
22:04:50|0.00041103
22:04:51|0.00041103
22:04:52|0.00041103
22:04:53|0.00041103
22:04:55|0.00041105
22:04:55|0.00041103
22:04:56|0.00041103
22:04:57|0.00041124
22:04:59|0.00041117
22:05:00|0.00041118
22:05:01|0.00041103
22:05:02|0.00041103
22:05:03|0.00041103
22:05:04|0.00041114
22:05:05|0.00041137
22:05:07|0.00041137
22:05:08|0.00041128
22:05:08|0.00041128
22:05:10|0.00041128
22:05:11|0.00041128
22:05:12|0.00041128
22:05:13|0.00041153
22:05:14|0.00041153
22:05:15|0.00041153
22:05:16|0.00041153
22:05:17|0.00041149
22:05:18|0.00041149
22:05:19|0.00041153
22:05:20|0.00041153
22:05:21|0.00041153
22:05:22|0.00041153
22:05:23|0.00041153
22:05:24|0.00041153
22:05:25|0.00041126
22:05:26|0.00041103
22:05:27|0.00041103
22:05:28|0.00041103
22:05:29|0.00041103
22:05:30|0.00041103
22:05:31|0.00041103
22:05:32|0.00041103
22:05:33|0.00041103
22:05:34|0.00041103
22:05:35|0.00041103
22:05:36|0.00041103
22:05:37|0.00041153
22:05:38|0.00041153
22:05:40|0.00041153
22:05:41|0.00041153
22:05:41|0.00041081
22:05:43|0.00041128
22:05:44|0.00041128
22:05:45|0.0004111
22:05:47|0.0004111
22:05:48|0.0004111
22:05:49|0.0004111
22:05:51|0.00041116
22:05:51|0.00041116
22:05:52|0.00041116
22:05:53|0.0004111
22:05:55|0.0004111
22:05:56|0.0004108
22:05:57|0.0004108
22:05:58|0.00041072
22:05:59|0.00041072
22:06:00|0.00041066
22:06:01|0.0004106
22:06:02|0.00041067
22:06:03|0.00041029
22:06:05|0.0004103
22:06:05|0.0004103
22:06:06|0.0004103
22:06:07|0.00041051
22:06:09|0.00041051
22:06:10|0.00041106
22:06:11|0.00041106
22:06:12|0.00041106
22:06:12|0.00041081
22:06:14|0.00041081
22:06:14|0.00041081
22:06:15|0.0004112
22:06:16|0.0004112
22:06:17|0.0004112
22:06:19|0.0004112
22:06:20|0.0004112
22:06:20|0.0004112
22:06:21|0.0004112
22:06:23|0.0004112
22:06:23|0.0004112
22:06:24|0.00041151
22:06:25|0.00041142
22:06:27|0.00041142
22:06:27|0.00041097
22:06:29|0.00041137
22:06:29|0.00041085
22:06:31|0.00041135
22:06:32|0.00041136
22:06:33|0.0004115
22:06:34|0.0004115
22:06:35|0.0004115
22:06:36|0.00041156
22:06:37|0.00041156
22:06:38|0.0004114
22:06:39|0.0004114
22:06:40|0.0004114
22:06:41|0.0004114
22:06:42|0.0004114
22:06:43|0.0004114
22:06:44|0.0004114
22:06:45|0.0004114
22:06:46|0.0004114
22:06:47|0.0004114
22:06:48|0.0004114
22:06:49|0.0004114
22:06:50|0.0004114
22:06:51|0.0004114
22:06:52|0.0004108
22:06:53|0.0004108
22:06:55|0.0004108
22:06:56|0.0004108
22:06:56|0.0004108
22:06:57|0.0004108
22:06:58|0.0004108
22:06:59|0.00041048
22:07:01|0.00041048
22:07:01|0.00041049
22:07:02|0.00041071
22:07:04|0.00041071
22:07:05|0.00041071
22:07:05|0.00041071
22:07:07|0.00041071
22:07:07|0.00041071
22:07:08|0.00041071
22:07:10|0.00041071
22:07:11|0.00041071
22:07:12|0.00041071
22:07:13|0.00041071
22:07:14|0.00041071
22:07:15|0.00041071
22:07:16|0.00041071
22:07:17|0.00041063
22:07:18|0.00041063
22:07:19|0.00041063
22:07:20|0.00041079
22:07:21|0.00041079
22:07:22|0.00041079
22:07:23|0.00041114
22:07:25|0.00041115
22:07:26|0.00041115
22:07:27|0.00041115
22:07:28|0.00041084
22:07:29|0.00041094
22:07:30|0.00041094
22:07:31|0.00041094
22:07:32|0.00041094
22:07:33|0.00041094
22:07:34|0.00041094
22:07:35|0.00041094
22:07:36|0.00041094
22:07:37|0.00041094
22:07:38|0.00041094
22:07:39|0.00041098
22:07:41|0.00041098
22:07:41|0.00041098
22:07:42|0.00041094
22:07:43|0.00041094
22:07:44|0.00041094
22:07:45|0.00041094
22:07:46|0.00041094
22:07:48|0.00041073
22:07:48|0.00041095
22:07:49|0.00041095
22:07:50|0.00041095
22:07:52|0.00041095
22:07:52|0.00041095
22:07:53|0.00041095
22:07:54|0.00041095
22:07:55|0.00041095
22:07:57|0.00041095
22:07:59|0.00041095
22:08:00|0.00041095
22:08:01|0.00041095
22:08:01|0.00041095
22:08:03|0.00041095
22:08:04|0.00041095
22:08:05|0.00041095
22:08:06|0.00041095
22:08:07|0.00041095
22:08:08|0.00041095
22:08:09|0.00041095
22:08:10|0.00041095
22:08:11|0.00041095
22:08:12|0.00041095
22:08:14|0.00041095
22:08:15|0.00041095
22:08:16|0.00041095
22:08:17|0.00041102
22:08:18|0.00041102
22:08:19|0.00041102
22:08:20|0.00041102
22:08:21|0.00041102
22:08:22|0.00041102
22:08:23|0.00041103
22:08:24|0.00041103
22:08:25|0.00041103
22:08:26|0.00041103
22:08:27|0.0004118
22:08:28|0.0004118
22:08:29|0.0004118
22:08:30|0.0004118
22:08:31|0.0004118
22:08:32|0.0004118
22:08:33|0.0004118
22:08:34|0.00041119
22:08:35|0.00041119
22:08:36|0.00041119
22:08:37|0.00041119
22:08:38|0.00041119
22:08:39|0.00041119
22:08:40|0.00041119
22:08:41|0.00041119
22:08:42|0.00041119
22:08:44|0.00041159
22:08:44|0.00041159
22:08:45|0.00041159
22:08:47|0.00041159
22:08:48|0.00041159
22:08:49|0.00041159
22:08:50|0.00041159
22:08:51|0.00041159
22:08:52|0.00041159
22:08:53|0.00041159
22:08:54|0.00041159
22:08:56|0.00041159
22:08:57|0.00041159
22:08:58|0.00041159
22:08:59|0.00041159
22:09:00|0.00041159
22:09:00|0.00041159
22:09:03|0.00041159
22:09:03|0.00041159
22:09:04|0.00041159
22:09:05|0.00041159
22:09:06|0.00041159
22:09:07|0.00041159
22:09:08|0.00041159
22:09:09|0.00041159
22:09:10|0.00041159
22:09:11|0.00041159
22:09:12|0.00041159
22:09:13|0.00041159
22:09:14|0.00041159
22:09:15|0.00041159
22:09:17|0.00041187
22:09:18|0.00041187
22:09:19|0.00041187
22:09:20|0.00041187
22:09:21|0.00041187
22:09:22|0.00041187
22:09:23|0.00041187
22:09:24|0.00041187
22:09:24|0.00041187
22:09:26|0.00041229
22:09:27|0.00041229
22:09:27|0.00041277
22:09:28|0.00041277
22:09:29|0.00041277
22:09:32|0.00041277
22:09:32|0.00041277
22:09:33|0.00041277
22:09:34|0.00041277
22:09:35|0.00041252
22:09:36|0.00041252
22:09:37|0.00041256
22:09:38|0.00041256
22:09:39|0.00041256
22:09:40|0.00041259
22:09:41|0.00041259
22:09:42|0.00041259
22:09:43|0.00041259
22:09:44|0.00041259
22:09:46|0.00041259
22:09:47|0.00041297
22:09:47|0.00041297
22:09:49|0.0004127
22:09:49|0.0004127
22:09:50|0.0004127
22:09:51|0.0004127
22:09:52|0.00041279
22:09:54|0.00041252
22:09:54|0.00041252
22:09:57|0.00041252
22:09:57|0.00041252
22:09:58|0.00041252
22:09:59|0.00041252
22:10:01|0.00041238
22:10:02|0.00041238
22:10:03|0.00041238
22:10:05|0.00041266
22:10:05|0.00041267
22:10:06|0.00041211
22:10:08|0.00041256
22:10:08|0.00041201
22:10:10|0.00041201
22:10:10|0.0004125
22:10:12|0.0004125
22:10:13|0.0004127
22:10:15|0.0004125
22:10:15|0.00041216
22:10:16|0.00041249
22:10:18|0.00041293
22:10:19|0.00041293
22:10:20|0.0004125
22:10:22|0.0004125
22:10:22|0.0004125
22:10:23|0.0004125
22:10:24|0.0004125
22:10:25|0.0004125
22:10:26|0.0004125
22:10:27|0.00041328
22:10:28|0.00041328
22:10:29|0.00041239
22:10:30|0.00041239
22:10:32|0.00041213
22:10:33|0.00041216
22:10:34|0.00041216
22:10:34|0.00041216
22:10:35|0.00041216
22:10:37|0.00041216
22:10:38|0.00041245
22:10:38|0.0004131
22:10:40|0.0004131
22:10:40|0.00041234
22:10:42|0.0004125
22:10:44|0.0004125
22:10:44|0.0004125
22:10:46|0.0004125
22:10:46|0.00041297
22:10:47|0.00041248
22:10:50|0.00041248
22:10:50|0.00041245
22:10:51|0.00041245
22:10:52|0.00041214
22:10:53|0.00041214
22:10:54|0.00041214
22:10:55|0.00041214
22:10:56|0.00041214
22:10:57|0.0004124
22:10:58|0.00041244
22:10:59|0.0004125
22:11:00|0.0004125
22:11:01|0.0004125
22:11:02|0.0004125
22:11:03|0.0004125
22:11:04|0.0004125
22:11:05|0.0004125
22:11:06|0.0004125
22:11:07|0.0004125
22:11:08|0.00041289
22:11:09|0.00041242
22:11:10|0.00041242
22:11:11|0.00041242
22:11:12|0.00041241
22:11:13|0.00041241
22:11:14|0.00041161
22:11:15|0.00041161
22:11:16|0.00041161
22:11:17|0.00041161
22:11:18|0.00041161
22:11:19|0.00041161
22:11:20|0.00041161
22:11:21|0.00041161
22:11:22|0.00041161
22:11:23|0.00041159
22:11:25|0.00041159
22:11:27|0.00041159
22:11:27|0.00041159
22:11:28|0.0004116
22:11:29|0.0004116
22:11:31|0.0004116
22:11:32|0.0004116
22:11:33|0.0004116
22:11:34|0.0004125
22:11:34|0.0004125
22:11:36|0.0004125
22:11:37|0.0004125
22:11:38|0.0004125
22:11:38|0.0004125
22:11:41|0.0004125
22:11:41|0.0004125
22:11:42|0.0004125
22:11:43|0.00041205
22:11:44|0.00041235
22:11:45|0.00041235
22:11:46|0.0004125
22:11:47|0.0004125
22:11:48|0.0004125
22:11:49|0.0004125
22:11:51|0.0004125
22:11:51|0.0004125
22:11:53|0.00041283
22:11:53|0.00041283
22:11:55|0.0004125
22:11:56|0.0004125
22:11:57|0.00041239
22:11:59|0.00041239
22:11:59|0.00041239
22:12:00|0.00041239
22:12:01|0.00041251
22:12:03|0.00041251
22:12:04|0.0004125
22:12:06|0.0004125
22:12:06|0.00041224
22:12:07|0.00041224
22:12:08|0.00041224
22:12:09|0.00041224
22:12:10|0.00041248
22:12:11|0.00041248
22:12:12|0.00041248
22:12:13|0.00041248
22:12:15|0.00041248
22:12:16|0.00041248
22:12:17|0.00041248
22:12:18|0.00041248
22:12:19|0.00041248
22:12:20|0.00041248
22:12:21|0.00041248
22:12:22|0.00041248
22:12:23|0.00041214
22:12:23|0.00041214
22:12:25|0.00041246
22:12:27|0.00041244
22:12:27|0.00041244
22:12:29|0.00041215
22:12:29|0.00041215
22:12:31|0.00041215
22:12:32|0.00041244
22:12:34|0.00041244
22:12:34|0.00041244
22:12:35|0.00041244
22:12:36|0.00041211
22:12:37|0.00041211
22:12:38|0.00041211
22:12:39|0.00041238
22:12:40|0.00041238
22:12:41|0.00041238
22:12:42|0.00041237
22:12:43|0.00041248
22:12:44|0.00041248
22:12:46|0.00041236
22:12:47|0.00041236
22:12:48|0.00041236
22:12:49|0.00041236
22:12:50|0.00041236
22:12:51|0.00041237
22:12:51|0.0004125
22:12:53|0.0004125
22:12:54|0.0004125
22:12:55|0.00041248
22:12:56|0.00041237
22:12:56|0.00041237
22:12:58|0.00041292
22:12:59|0.00041264
22:13:00|0.00041264
22:13:01|0.0004125
22:13:02|0.00041236
22:13:04|0.00041238
22:13:04|0.00041238
22:13:06|0.00041249
22:13:07|0.00041249
22:13:07|0.00041249
22:13:08|0.00041249
22:13:10|0.00041249
22:13:11|0.00041244
22:13:12|0.00041244
22:13:13|0.00041244
22:13:14|0.00041211
22:13:15|0.00041211
22:13:16|0.00041211
22:13:18|0.00041238
22:13:18|0.00041211
22:13:19|0.00041211
22:13:21|0.00041211
22:13:22|0.00041211
22:13:22|0.00041211
22:13:23|0.00041211
22:13:24|0.00041211
22:13:25|0.00041212
22:13:27|0.00041225
22:13:29|0.00041225
22:13:29|0.00041225
22:13:31|0.00041225
22:13:31|0.00041225
22:13:33|0.00041224
22:13:34|0.00041224
22:13:35|0.00041225
22:13:36|0.00041225
22:13:37|0.00041225
22:13:38|0.00041269
22:13:39|0.00041269
22:13:40|0.00041243
22:13:41|0.00041243
22:13:42|0.00041226
22:13:43|0.00041225
22:13:44|0.00041256
22:13:45|0.00041236
22:13:46|0.00041235
22:13:47|0.00041231
22:13:48|0.00041231
22:13:49|0.00041231
22:13:51|0.00041226
22:13:52|0.00041226
22:13:53|0.00041226
22:13:53|0.00041225
22:13:54|0.00041234
22:13:55|0.00041247
22:13:56|0.00041273
22:13:57|0.00041273
22:13:59|0.00041273
22:13:59|0.00041262
22:14:01|0.00041262
22:14:02|0.00041254
22:14:03|0.00041254
22:14:03|0.00041254
22:14:05|0.00041254
22:14:06|0.00041231
22:14:07|0.00041231
22:14:09|0.00041231
22:14:10|0.00041231
22:14:11|0.00041231
22:14:12|0.00041231
22:14:13|0.00041231
22:14:14|0.00041231
22:14:15|0.00041231
22:14:16|0.00041232
22:14:17|0.00041211
22:14:18|0.00041164
22:14:19|0.00041164
22:14:20|0.00041164
22:14:21|0.00041201
22:14:22|0.00041201
22:14:23|0.00041201
22:14:24|0.00041201
22:14:25|0.00041166
22:14:26|0.00041166
22:14:27|0.00041166
22:14:28|0.00041166
22:14:29|0.00041166
22:14:31|0.00041169
22:14:31|0.00041169
22:14:33|0.00041223
22:14:33|0.00041223
22:14:34|0.00041223
22:14:36|0.00041232
22:14:37|0.00041232
22:14:38|0.00041232
22:14:39|0.00041232
22:14:40|0.00041232
22:14:41|0.00041207
22:14:42|0.00041207
22:14:43|0.00041207
22:14:44|0.00041207
22:14:45|0.00041207
22:14:46|0.00041207
22:14:47|0.00041207
22:14:48|0.00041207
22:14:49|0.00041207
22:14:50|0.00041207
22:14:51|0.00041207
22:14:52|0.00041207
22:14:53|0.00041207
22:14:54|0.00041207
22:14:55|0.00041227
22:14:56|0.00041231
22:14:57|0.00041231
22:14:58|0.00041231
22:14:59|0.00041208
22:15:00|0.00041207
22:15:01|0.00041209
22:15:03|0.00041207
22:15:04|0.00041207
22:15:04|0.00041207
22:15:05|0.00041207
22:15:06|0.00041207
22:15:08|0.000412
22:15:09|0.00041166
22:15:11|0.00041166
22:15:12|0.00041184
22:15:12|0.00041184
22:15:14|0.00041184
22:15:15|0.00041166
22:15:17|0.00041166
22:15:17|0.00041184
22:15:18|0.00041159
22:15:19|0.00041183
22:15:21|0.00041184
22:15:22|0.00041231
22:15:23|0.00041231
22:15:24|0.00041231
22:15:25|0.00041231
22:15:26|0.00041185
22:15:27|0.00041185
22:15:28|0.00041185
22:15:30|0.00041185
22:15:31|0.00041185
22:15:31|0.00041185
22:15:32|0.00041185
22:15:34|0.00041185
22:15:34|0.00041199
22:15:36|0.00041199
22:15:36|0.00041199
22:15:37|0.00041199
22:15:38|0.00041199
22:15:40|0.00041199
22:15:41|0.00041187
22:15:42|0.00041185
22:15:43|0.00041185
22:15:44|0.00041187
22:15:45|0.00041187
22:15:46|0.00041187
22:15:47|0.00041187
22:15:48|0.00041187
22:15:49|0.00041187
22:15:50|0.00041187
22:15:52|0.00041187
22:15:53|0.00041187
22:15:53|0.00041221
22:15:54|0.00041221
22:15:55|0.00041209
22:15:56|0.00041209
22:15:58|0.00041181
22:15:58|0.00041181
22:16:00|0.00041181
22:16:01|0.00041181
22:16:02|0.00041181
22:16:03|0.00041181
22:16:04|0.00041181
22:16:05|0.00041181
22:16:06|0.00041181
22:16:07|0.00041181
22:16:09|0.00041181
22:16:10|0.00041181
22:16:11|0.00041181
22:16:12|0.00041181
22:16:13|0.00041181
22:16:14|0.00041181
22:16:15|0.00041181
22:16:16|0.00041181
22:16:17|0.00041181
22:16:18|0.00041181
22:16:19|0.00041181
22:16:20|0.00041181
22:16:21|0.00041197
22:16:22|0.00041197
22:16:23|0.00041197
22:16:24|0.00041197
22:16:25|0.00041181
22:16:26|0.00041181
22:16:27|0.000414
22:16:28|0.00041418
22:16:29|0.00041418
22:16:30|0.00041358
22:16:32|0.00041358
22:16:33|0.00041358
22:16:34|0.00041389
22:16:35|0.00041321
22:16:36|0.000413
22:16:37|0.00041296
22:16:38|0.000413
22:16:39|0.000413
22:16:40|0.00041281
22:16:41|0.00041383
22:16:42|0.00041383
22:16:43|0.00041383
22:16:44|0.00041372
22:16:45|0.0004133
22:16:46|0.0004133
22:16:47|0.000413
22:16:48|0.000413
22:16:49|0.000413
22:16:50|0.000413
22:16:51|0.000413
22:16:53|0.00041369
22:16:53|0.00041373
22:16:54|0.00041373
22:16:56|0.00041373
22:16:57|0.00041373
22:16:58|0.00041373
22:16:59|0.00041373
22:17:00|0.00041373
22:17:01|0.00041374
22:17:02|0.00041374
22:17:03|0.00041374
22:17:04|0.00041397
22:17:05|0.00041397
22:17:06|0.00041397
22:17:07|0.00041397
22:17:08|0.00041397
22:17:09|0.00041397
22:17:10|0.00041397
22:17:11|0.00041397
22:17:12|0.00041397
22:17:13|0.00041397
22:17:15|0.00041395
22:17:16|0.00041397
22:17:17|0.00041397
22:17:17|0.00041397
22:17:19|0.00041348
22:17:20|0.00041348
22:17:21|0.00041348
22:17:22|0.00041348
22:17:23|0.00041349
22:17:24|0.00041349
22:17:25|0.00041376
22:17:26|0.00041376
22:17:27|0.00041376
22:17:28|0.00041376
22:17:30|0.00041332
22:17:31|0.00041331
22:17:32|0.00041331
22:17:33|0.00041331
22:17:35|0.00041338
22:17:36|0.00041338
22:17:37|0.00041338
22:17:38|0.00041349
22:17:39|0.00041349
22:17:40|0.00041349
22:17:42|0.00041395
22:17:42|0.00041347
22:17:44|0.00041392
22:17:45|0.00041349
22:17:46|0.0004135
22:17:46|0.00041349
22:17:47|0.00041349
22:17:48|0.00041411
22:17:50|0.00041411
22:17:51|0.00041411
22:17:53|0.00041411
22:17:54|0.0004135
22:17:55|0.00041351
22:17:56|0.0004135
22:17:58|0.0004135
22:17:58|0.0004135
22:17:59|0.0004135
22:18:00|0.0004135
22:18:01|0.0004135
22:18:03|0.0004135
22:18:04|0.0004135
22:18:04|0.0004135
22:18:05|0.0004135
22:18:06|0.00041389
22:18:07|0.00041389
22:18:08|0.00041394
22:18:09|0.00041394
22:18:10|0.00041394
22:18:12|0.00041394
22:18:13|0.0004135
22:18:13|0.00041416
22:18:14|0.00041416
22:18:16|0.00041416
22:18:17|0.00041416
22:18:18|0.00041416
22:18:20|0.00041376
22:18:20|0.00041355
22:18:21|0.00041339
22:18:22|0.00041378
22:18:24|0.00041378
22:18:24|0.00041378
22:18:25|0.00041378
22:18:27|0.00041378
22:18:27|0.00041378
22:18:28|0.00041376
22:18:29|0.00041382
22:18:31|0.00041383
22:18:33|0.00041383
22:18:34|0.00041389
22:18:34|0.00041417
22:18:36|0.0004142
22:18:37|0.00041391
22:18:37|0.0004142
22:18:39|0.00041417
22:18:39|0.00041417
22:18:41|0.000414
22:18:42|0.000414
22:18:43|0.00041398
22:18:44|0.00041398
22:18:45|0.00041399
22:18:46|0.00041411
22:18:47|0.00041411
22:18:48|0.00041411
22:18:49|0.00041411
22:18:50|0.00041411
22:18:51|0.00041411
22:18:52|0.00041413
22:18:53|0.00041413
22:18:54|0.00041413
22:18:55|0.00041413
22:18:56|0.00041378
22:18:58|0.00041378
22:18:58|0.00041378
22:18:59|0.00041378
22:19:01|0.00041378
22:19:01|0.00041378
22:19:02|0.00041377
22:19:03|0.00041377
22:19:04|0.00041377
22:19:06|0.00041377
22:19:07|0.00041377
22:19:08|0.00041377
22:19:09|0.00041396
22:19:10|0.00041396
22:19:11|0.00041396
22:19:12|0.00041396
22:19:13|0.00041396
22:19:14|0.00041396
22:19:15|0.00041352
22:19:16|0.00041352
22:19:17|0.00041352
22:19:18|0.00041352
22:19:19|0.00041352
22:19:20|0.00041352
22:19:22|0.0004136
22:19:22|0.000414
22:19:23|0.0004135
22:19:24|0.0004135
22:19:25|0.0004135
22:19:26|0.0004135
22:19:27|0.0004135
22:19:28|0.0004135
22:19:30|0.0004135
22:19:31|0.00041403
22:19:32|0.00041402
22:19:34|0.000414
22:19:35|0.000414
22:19:37|0.0004135
22:19:38|0.0004135
22:19:39|0.0004135
22:19:40|0.00041381
22:19:41|0.00041381
22:19:43|0.00041381
22:19:43|0.00041381
22:19:45|0.00041416
22:19:45|0.00041416
22:19:46|0.00041416
22:19:47|0.00041416
22:19:48|0.00041416
22:19:49|0.00041416
22:19:51|0.00041416
22:19:52|0.00041389
22:19:53|0.00041389
22:19:54|0.00041389
22:19:55|0.00041389
22:19:57|0.00041389
22:19:57|0.00041389
22:19:59|0.00041389
22:20:00|0.00041389
22:20:01|0.00041389
22:20:02|0.0004139
22:20:03|0.0004139
22:20:05|0.0004139
22:20:06|0.00041412
22:20:07|0.00041412
22:20:08|0.00041394
22:20:09|0.00041413
22:20:10|0.00041392
22:20:11|0.00041391
22:20:12|0.00041391
22:20:13|0.00041391
22:20:14|0.00041392
22:20:15|0.00041399
22:20:16|0.00041399
22:20:17|0.00041399
22:20:18|0.00041399
22:20:19|0.00041399
22:20:20|0.00041399
22:20:21|0.00041398
22:20:22|0.00041398
22:20:23|0.00041398
22:20:24|0.00041398
22:20:25|0.00041398
22:20:26|0.00041399
22:20:27|0.00041381
22:20:28|0.00041381
22:20:29|0.00041381
22:20:30|0.0004138
22:20:31|0.00041383
22:20:32|0.00041401
22:20:34|0.00041403
22:20:35|0.00041405
22:20:36|0.00041405
22:20:37|0.00041405
22:20:38|0.00041398
22:20:39|0.00041398
22:20:40|0.00041347
22:20:41|0.00041398
22:20:43|0.00041356
22:20:44|0.00041355
22:20:45|0.00041396
22:20:46|0.00041341
22:20:47|0.00041341
22:20:48|0.00041283
22:20:49|0.00041283
22:20:50|0.00041262
22:20:51|0.00041262
22:20:52|0.00041298
22:20:53|0.00041298
22:20:54|0.00041298
22:20:56|0.00041322
22:20:56|0.00041322
22:20:57|0.00041286
22:20:58|0.00041286
22:20:59|0.00041294
22:21:00|0.00041318
22:21:01|0.00041309
22:21:03|0.00041309
22:21:04|0.00041309
22:21:04|0.00041309
22:21:06|0.00041315
22:21:08|0.00041315
22:21:08|0.00041315
22:21:09|0.00041339
22:21:10|0.00041355
22:21:11|0.00041344
22:21:12|0.00041344
22:21:13|0.00041344
22:21:14|0.00041343
22:21:16|0.00041347
22:21:17|0.00041347
22:21:18|0.00041347
22:21:19|0.00041347
22:21:20|0.00041347
22:21:20|0.00041347
22:21:22|0.00041347
22:21:23|0.00041347
22:21:24|0.00041339
22:21:25|0.00041339
22:21:25|0.00041339
22:21:27|0.00041339
22:21:28|0.00041339
22:21:28|0.00041339
22:21:30|0.00041339
22:21:31|0.00041339
22:21:32|0.00041339
22:21:33|0.00041382
22:21:34|0.00041382
22:21:36|0.00041351
22:21:36|0.00041351
22:21:38|0.00041351
22:21:39|0.00041351
22:21:40|0.00041356
22:21:41|0.00041356
22:21:43|0.00041356
22:21:43|0.00041356
22:21:44|0.00041356
22:21:45|0.00041356
22:21:46|0.00041356
22:21:47|0.00041359
22:21:48|0.00041359
22:21:49|0.00041359
22:21:50|0.00041359
22:21:51|0.00041359
22:21:52|0.00041359
22:21:53|0.00041359
22:21:54|0.00041361
22:21:55|0.00041363
22:21:56|0.00041363
22:21:57|0.00041363
22:21:58|0.00041363
22:21:59|0.00041363
22:22:00|0.00041363
22:22:01|0.00041363
22:22:02|0.00041359
22:22:03|0.00041339
22:22:05|0.00041339
22:22:06|0.00041339
22:22:07|0.00041314
22:22:08|0.00041314
22:22:08|0.0004136
22:22:09|0.0004136
22:22:10|0.0004136
22:22:12|0.00041379
22:22:12|0.00041379
22:22:14|0.00041379
22:22:14|0.00041379
22:22:15|0.00041379
22:22:17|0.00041379
22:22:17|0.00041389
22:22:19|0.0004142
22:22:21|0.0004142
22:22:21|0.0004142
22:22:22|0.0004142
22:22:23|0.0004142
22:22:24|0.0004142
22:22:25|0.0004142
22:22:26|0.0004142
22:22:27|0.0004142
22:22:29|0.0004142
22:22:30|0.0004142
22:22:31|0.0004142
22:22:32|0.0004142
22:22:33|0.0004142
22:22:33|0.0004142
22:22:36|0.00041427
22:22:36|0.00041468
22:22:37|0.00041468
22:22:38|0.00041468
22:22:39|0.00041462
22:22:40|0.00041462
22:22:41|0.00041462
22:22:42|0.00041467
22:22:43|0.00041462
22:22:44|0.00041461
22:22:45|0.00041461
22:22:46|0.00041461
22:22:47|0.00041461
22:22:48|0.00041462
22:22:49|0.00041462
22:22:50|0.00041462
22:22:52|0.0004143
22:22:53|0.00041391
22:22:53|0.00041391
22:22:55|0.00041391
22:22:55|0.00041391
22:22:58|0.0004145
22:22:58|0.0004145
22:22:59|0.0004145
22:23:00|0.00041385
22:23:01|0.0004144
22:23:02|0.0004144
22:23:04|0.00041365
22:23:04|0.00041385
22:23:07|0.00041493
22:23:07|0.00041493
22:23:08|0.00041425
22:23:09|0.00041425
22:23:10|0.00041425
22:23:11|0.00041425
22:23:12|0.00041425
22:23:13|0.00041465
22:23:14|0.00041465
22:23:15|0.00041465
22:23:16|0.00041465
22:23:17|0.00041465
22:23:18|0.00041465
22:23:19|0.00041465
22:23:20|0.00041465
22:23:21|0.00041465
22:23:22|0.00041465
22:23:23|0.00041416
22:23:24|0.00041447
22:23:25|0.00041447
22:23:26|0.00041447
22:23:27|0.00041416
22:23:28|0.00041379
22:23:29|0.00041422
22:23:30|0.00041364
22:23:32|0.00041379
22:23:32|0.00041417
22:23:33|0.0004142
22:23:34|0.0004142
22:23:35|0.0004142
22:23:36|0.0004142
22:23:37|0.00041388
22:23:38|0.00041366
22:23:39|0.0004178
22:23:40|0.00041882
22:23:41|0.00041863
22:23:42|0.0004183
22:23:43|0.00041807
22:23:44|0.0004178
22:23:45|0.00041832
22:23:47|0.00041828
22:23:48|0.00041817
22:23:48|0.00041877
22:23:50|0.00041877
22:23:50|0.00041788
22:23:51|0.00041784
22:23:52|0.00041814
22:23:53|0.00041787
22:23:55|0.00041898
22:23:55|0.00041929
22:23:57|0.0004199
22:23:57|0.00042
22:24:00|0.00042142
22:24:00|0.00042081
22:24:01|0.00042139
22:24:02|0.00042067
22:24:04|0.00042076
22:24:06|0.0004202
22:24:06|0.00042017
22:24:08|0.00041979
22:24:09|0.00041989
22:24:09|0.00042012
22:24:10|0.00041995
22:24:12|0.00041982
22:24:12|0.00041973
22:24:14|0.00042016
22:24:15|0.00042033
22:24:16|0.00041994
22:24:17|0.00042072
22:24:18|0.00042072
22:24:19|0.00042065
22:24:20|0.00042021
22:24:21|0.00042015
22:24:22|0.00042058
22:24:23|0.00042058
22:24:24|0.00042015
22:24:25|0.00042
22:24:26|0.00042048
22:24:27|0.00042029
22:24:28|0.00042006
22:24:29|0.00042049
22:24:30|0.0004199
22:24:31|0.0004199
22:24:32|0.00041991
22:24:33|0.00042031
22:24:34|0.00042031
22:24:35|0.00042003
22:24:36|0.00042
22:24:38|0.00042
22:24:39|0.00041989
22:24:39|0.00042027
22:24:40|0.00042018
22:24:42|0.00042018
22:24:43|0.00041961
22:24:44|0.00041931
22:24:46|0.00041931
22:24:47|0.00041918
22:24:47|0.00041949
22:24:48|0.00041885
22:24:50|0.00041883
22:24:52|0.00041928
22:24:52|0.00041928
22:24:53|0.00041928
22:24:54|0.00041928
22:24:56|0.00041928
22:24:57|0.00041871
22:24:58|0.00041864
22:24:59|0.00041864
22:25:00|0.00041864
22:25:01|0.00041864
22:25:02|0.00041864
22:25:03|0.00041815
22:25:04|0.00041786
22:25:06|0.00041805
22:25:06|0.00041804
22:25:07|0.00041804
22:25:08|0.00041744
22:25:09|0.00041706
22:25:10|0.00041802
22:25:11|0.00041802
22:25:13|0.00041746
22:25:14|0.00041799
22:25:16|0.00041746
22:25:16|0.00041746
22:25:17|0.00041746
22:25:18|0.000417
22:25:19|0.000417
22:25:20|0.000417
22:25:21|0.00041731
22:25:22|0.00041731
22:25:23|0.00041704
22:25:25|0.00041706
22:25:25|0.00041729
22:25:26|0.00041704
22:25:27|0.00041701
22:25:28|0.00041701
22:25:29|0.00041724
22:25:30|0.00041646
22:25:31|0.00041677
22:25:32|0.00041614
22:25:33|0.00041614
22:25:34|0.00041614
22:25:35|0.00041668
22:25:36|0.00041668
22:25:37|0.0004167
22:25:38|0.00041722
22:25:40|0.00041723
22:25:41|0.00041723
22:25:42|0.00041723
22:25:43|0.00041723
22:25:44|0.00041746
22:25:46|0.00041746
22:25:46|0.00041723
22:25:47|0.00041723
22:25:48|0.00041723
22:25:50|0.00041677
22:25:50|0.00041677
22:25:52|0.00041722
22:25:53|0.00041722
22:25:53|0.00041671
22:25:55|0.00041671
22:25:55|0.00041702
22:25:57|0.00041674
22:25:57|0.00041675
22:25:59|0.00041675
22:26:00|0.00041715
22:26:01|0.00041715
22:26:01|0.00041715
22:26:03|0.00041697
22:26:04|0.00041678
22:26:04|0.00041678
22:26:06|0.00041678
22:26:08|0.00041697
22:26:08|0.00041697
22:26:09|0.00041713
22:26:10|0.00041713
22:26:11|0.00041685
22:26:13|0.00041688
22:26:15|0.00041688
22:26:15|0.00041688
22:26:16|0.00041688
22:26:17|0.00041713
22:26:18|0.00041713
22:26:19|0.00041701
22:26:20|0.00041701
22:26:21|0.00041701
22:26:22|0.00041722
22:26:23|0.00041701
22:26:24|0.00041701
22:26:25|0.00041722
22:26:26|0.00041701
22:26:27|0.00041701
22:26:28|0.00041701
22:26:29|0.00041701
22:26:30|0.00041723
22:26:31|0.00041713
22:26:32|0.00041713
22:26:33|0.00041713
22:26:34|0.00041716
22:26:35|0.00041717
22:26:36|0.00041717
22:26:37|0.00041702
22:26:38|0.00041703
22:26:40|0.00041703
22:26:41|0.00041703
22:26:42|0.00041703
22:26:44|0.00041703
22:26:45|0.00041703
22:26:45|0.00041714
22:26:46|0.00041704
22:26:48|0.00041701
22:26:49|0.00041644
22:26:50|0.00041643
22:26:51|0.00041643
22:26:52|0.00041643
22:26:53|0.00041643
22:26:53|0.00041665
22:26:54|0.00041663
22:26:56|0.00041643
22:26:56|0.00041602
22:26:59|0.00041507
22:27:00|0.00041507
22:27:01|0.00041507
22:27:02|0.00041507
22:27:02|0.00041579
22:27:04|0.00041551
22:27:05|0.00041558
22:27:07|0.00041558
22:27:07|0.00041561
22:27:08|0.00041561
22:27:10|0.00041561
22:27:11|0.00041596
22:27:12|0.00041593
22:27:13|0.00041549
22:27:14|0.00041549
22:27:15|0.00041549
22:27:16|0.00041592
22:27:16|0.00041615
22:27:18|0.00041616
22:27:19|0.00041589
22:27:21|0.00041614
22:27:21|0.00041654
22:27:22|0.0004173
22:27:23|0.0004173
22:27:24|0.00041739
22:27:25|0.00041739
22:27:27|0.00041751
22:27:28|0.00041733
22:27:28|0.00041671
22:27:30|0.00041671
22:27:30|0.00041642
22:27:32|0.00041634
22:27:33|0.00041633
22:27:35|0.00041718
22:27:35|0.00041712
22:27:36|0.00041712
22:27:37|0.000417
22:27:38|0.00041776
22:27:40|0.00041661
22:27:41|0.00041657
22:27:43|0.00041635
22:27:44|0.00041612
22:27:45|0.00041612
22:27:47|0.00041697
22:27:47|0.00041702
22:27:49|0.00041702
22:27:51|0.00041727
22:27:51|0.00041717
22:27:52|0.00041702
22:27:53|0.00041702
22:27:54|0.00041688
22:27:55|0.00041653
22:27:56|0.00041653
22:27:57|0.0004174
22:27:58|0.0004174
22:27:59|0.00041745
22:28:01|0.00041742
22:28:02|0.00041778
22:28:04|0.00041745
22:28:04|0.00041745
22:28:05|0.00041745
22:28:07|0.00041818
22:28:07|0.00041818
22:28:08|0.00041741
22:28:09|0.00041654
22:28:10|0.00041708
22:28:11|0.00041703
22:28:12|0.000417
22:28:13|0.00041697
22:28:14|0.0004168
22:28:15|0.0004168
22:28:16|0.00041691
22:28:17|0.00041661
22:28:18|0.00041662
22:28:19|0.00041662
22:28:20|0.00041662
22:28:21|0.00041688
22:28:22|0.000417
22:28:24|0.00041658
22:28:24|0.00041658
22:28:26|0.00041658
22:28:27|0.00041658
22:28:28|0.00041658
22:28:29|0.00041658
22:28:30|0.00041693
22:28:31|0.00041693
22:28:31|0.00041715
22:28:33|0.00041665
22:28:33|0.00041665
22:28:35|0.00041667
22:28:35|0.00041667
22:28:37|0.00041667
22:28:38|0.00041667
22:28:38|0.00041667
22:28:40|0.00041694
22:28:42|0.00041694
22:28:42|0.00041694
22:28:43|0.00041751
22:28:44|0.00041751
22:28:46|0.00041751
22:28:46|0.00041694
22:28:47|0.00041694
22:28:49|0.000417
22:28:50|0.00041708
22:28:50|0.00041708
22:28:52|0.00041708
22:28:52|0.00041665
22:28:54|0.00041665
22:28:55|0.00041665
22:28:55|0.0004172
22:28:57|0.00041672
22:28:58|0.00041672
22:29:00|0.00041672
22:29:00|0.00041672
22:29:01|0.00041672
22:29:02|0.00041672
22:29:03|0.00041672
22:29:04|0.00041684
22:29:05|0.00041684
22:29:07|0.00041679
22:29:08|0.00041679
22:29:09|0.0004168
22:29:09|0.0004168
22:29:11|0.0004168
22:29:11|0.0004168
22:29:13|0.0004168
22:29:14|0.00041748
22:29:15|0.0004167
22:29:16|0.0004167
22:29:18|0.0004167
22:29:18|0.0004169
22:29:19|0.00041701
22:29:20|0.00041701
22:29:21|0.00041701
22:29:22|0.00041701
22:29:23|0.00041701
22:29:24|0.00041619
22:29:25|0.00041619
22:29:26|0.00041618
22:29:27|0.00041618
22:29:28|0.00041618
22:29:29|0.00041618
22:29:30|0.00041639
22:29:31|0.00041606
22:29:32|0.00041629
22:29:33|0.00041629
22:29:34|0.00041637
22:29:35|0.00041637
22:29:36|0.000416
22:29:37|0.00041626
22:29:38|0.00041601
22:29:39|0.00041601
22:29:40|0.00041601
22:29:41|0.000416
22:29:43|0.000416
22:29:45|0.00041601
22:29:46|0.00041601
22:29:46|0.00041601
22:29:48|0.00041601
22:29:49|0.00041601
22:29:49|0.00041601
22:29:50|0.00041618
22:29:52|0.00041654
22:29:53|0.00041602
22:29:54|0.00041602
22:29:54|0.00041602
22:29:56|0.00041602
22:29:57|0.00041617
22:29:57|0.00041619
22:29:59|0.00041619
22:30:00|0.00041619
22:30:01|0.000416
22:30:01|0.000416
22:30:03|0.000416
22:30:04|0.000416
22:30:05|0.000416
22:30:05|0.0004162
22:30:06|0.0004162
22:30:08|0.00041638
22:30:09|0.00041638
22:30:10|0.00041638
22:30:11|0.00041638
22:30:11|0.00041638
22:30:12|0.0004162
22:30:14|0.000417
22:30:15|0.000417
22:30:16|0.00041685
22:30:17|0.00041685
22:30:18|0.00041698
22:30:18|0.000417
22:30:19|0.000417
22:30:21|0.00041696
22:30:21|0.00041696
22:30:23|0.00041667
22:30:25|0.00041667
22:30:26|0.00041666
22:30:27|0.00041666
22:30:28|0.00041666
22:30:29|0.00041696
22:30:30|0.00041703
22:30:30|0.00041701
22:30:32|0.00041666
22:30:33|0.00041666
22:30:34|0.00041666
22:30:34|0.00041666
22:30:36|0.00041666
22:30:37|0.00041666
22:30:38|0.00041666
22:30:39|0.00041666
22:30:40|0.00041666
22:30:41|0.00041666
22:30:41|0.00041673
22:30:43|0.00041706
22:30:44|0.00041706
22:30:46|0.00041666
22:30:46|0.00041666
22:30:47|0.00041684
22:30:48|0.00041684
22:30:49|0.00041684
22:30:51|0.00041684
22:30:51|0.0004171
22:30:52|0.0004171
22:30:53|0.0004171
22:30:55|0.00041666
22:30:56|0.00041669
22:30:56|0.00041669
22:30:59|0.00041666
22:30:59|0.00041639
22:31:00|0.00041639
22:31:01|0.00041639
22:31:02|0.00041639
22:31:04|0.00041653
22:31:05|0.00041653
22:31:05|0.00041653
22:31:08|0.00041653
22:31:08|0.00041653
22:31:10|0.00041653
22:31:10|0.00041653
22:31:12|0.00041653
22:31:13|0.00041653
22:31:14|0.00041647
22:31:14|0.00041647
22:31:16|0.00041647
22:31:17|0.00041643
22:31:18|0.00041643
22:31:18|0.00041643
22:31:19|0.00041643
22:31:21|0.00041643
22:31:22|0.00041643
22:31:22|0.00041643
22:31:25|0.00041643
22:31:25|0.00041643
22:31:26|0.00041643
22:31:27|0.00041669
22:31:28|0.00041669
22:31:29|0.00041703
22:31:30|0.00041703
22:31:32|0.00041688
22:31:32|0.00041699
22:31:34|0.00041699
22:31:35|0.00041699
22:31:37|0.00041755
22:31:38|0.00041699
22:31:38|0.00041699
22:31:39|0.00041699
22:31:40|0.00041699
22:31:42|0.00041699
22:31:43|0.000417
22:31:44|0.000417
22:31:45|0.000417
22:31:46|0.000417
22:31:47|0.00041736
22:31:48|0.00041736
22:31:49|0.000417
22:31:49|0.00041733
22:31:51|0.00041733
22:31:51|0.00041733
22:31:53|0.00041733
22:31:54|0.00041733
22:31:55|0.000417
22:31:56|0.00041699
22:31:56|0.00041699
22:31:58|0.00041695
22:31:59|0.00041695
22:32:00|0.00041695
22:32:02|0.00041654
22:32:03|0.00041701
22:32:05|0.00041701
22:32:05|0.00041701
22:32:06|0.00041701
22:32:07|0.00041701
22:32:08|0.00041676
22:32:09|0.00041676
22:32:10|0.00041676
22:32:11|0.00041698
22:32:12|0.00041698
22:32:13|0.00041698
22:32:15|0.00041698
22:32:15|0.00041702
22:32:17|0.00041703
22:32:18|0.00041676
22:32:20|0.00041676
22:32:20|0.00041652
22:32:21|0.00041628
22:32:22|0.00041641
22:32:23|0.0004162
22:32:24|0.00041633
22:32:25|0.00041633
22:32:26|0.00041633
22:32:27|0.00041633
22:32:28|0.00041584
22:32:29|0.00041584
22:32:30|0.00041584
22:32:31|0.00041584
22:32:32|0.00041584
22:32:33|0.00041643
22:32:34|0.00041643
22:32:35|0.00041643
22:32:37|0.00041615
22:32:37|0.00041615
22:32:39|0.00041615
22:32:40|0.00041641
22:32:41|0.00041618
22:32:41|0.00041618
22:32:43|0.00041618
22:32:44|0.00041668
22:32:44|0.00041668
22:32:47|0.00041619
22:32:47|0.00041619
22:32:48|0.00041641
22:32:49|0.00041643
22:32:50|0.00041636
22:32:51|0.00041636
22:32:52|0.00041636
22:32:53|0.00041636
22:32:54|0.00041636
22:32:55|0.00041641
22:32:56|0.00041641
22:32:57|0.00041641
22:32:58|0.00041641
22:32:59|0.00041641
22:33:00|0.00041641
22:33:02|0.00041641
22:33:03|0.00041641
22:33:05|0.00041641
22:33:05|0.00041641
22:33:06|0.00041641
22:33:09|0.00041641
22:33:09|0.00041643
22:33:10|0.00041641
22:33:11|0.00041615
22:33:13|0.00041615
22:33:14|0.00041647
22:33:15|0.00041647
22:33:16|0.00041647
22:33:17|0.00041647
22:33:18|0.00041647
22:33:19|0.00041647
22:33:20|0.00041646
22:33:21|0.00041659
22:33:22|0.000417
22:33:23|0.000417
22:33:24|0.000417
22:33:25|0.00041721
22:33:27|0.00041721
22:33:27|0.00041721
22:33:29|0.00041711
22:33:30|0.00041711
22:33:31|0.00041711
22:33:33|0.00041619
22:33:33|0.00041598
22:33:35|0.00041598
22:33:36|0.00041598
22:33:38|0.00041598
22:33:39|0.00041598
22:33:40|0.00041639
22:33:42|0.00041609
22:33:43|0.00041609
22:33:44|0.00041512
22:33:45|0.00041568
22:33:45|0.00041513
22:33:47|0.00041513
22:33:49|0.00041558
22:33:49|0.00041558
22:33:50|0.00041514
22:33:52|0.00041514
22:33:52|0.00041553
22:33:54|0.00041612
22:33:54|0.00041606
22:33:55|0.00041606
22:33:57|0.00041541
22:33:58|0.00041541
22:34:00|0.00041596
22:34:01|0.00041542
22:34:02|0.00041542
22:34:03|0.00041542
22:34:04|0.00041584
22:34:05|0.00041583
22:34:06|0.00041542
22:34:07|0.00041528
22:34:08|0.00041513
22:34:09|0.000415
22:34:10|0.00041514
22:34:11|0.00041514
22:34:12|0.000415
22:34:14|0.00041417
22:34:14|0.00041417
22:34:15|0.00041371
22:34:17|0.00041369
22:34:18|0.0004138
22:34:18|0.00041377
22:34:19|0.00041354
22:34:21|0.00041354
22:34:22|0.00041404
22:34:22|0.00041404
22:34:24|0.00041404
22:34:24|0.00041404
22:34:25|0.00041404
22:34:26|0.00041438
22:34:27|0.00041438
22:34:29|0.00041438
22:34:30|0.00041438
22:34:31|0.00041438
22:34:32|0.0004142
22:34:33|0.0004142
22:34:34|0.00041458
22:34:35|0.00041458
22:34:36|0.00041458
22:34:37|0.00041458
22:34:38|0.00041458
22:34:39|0.00041458
22:34:40|0.00041458
22:34:41|0.00041458
22:34:42|0.00041458
22:34:43|0.00041449
22:34:44|0.00041449
22:34:46|0.00041449
22:34:47|0.00041449
22:34:47|0.00041449
22:34:48|0.00041429
22:34:49|0.00041429
22:34:50|0.00041429
22:34:51|0.00041429
22:34:52|0.00041438
22:34:54|0.00041438
22:34:55|0.00041438
22:34:55|0.00041438
22:34:57|0.00041438
22:34:58|0.00041438
22:34:59|0.00041438
22:35:00|0.00041438
22:35:01|0.00041474
22:35:02|0.00041474
22:35:04|0.00041474
22:35:05|0.00041474
22:35:06|0.00041474
22:35:07|0.00041474
22:35:08|0.0004145
22:35:09|0.0004145
22:35:11|0.0004145
22:35:13|0.0004145
22:35:13|0.00041444
22:35:15|0.0004142
22:35:15|0.0004142
22:35:16|0.0004142
22:35:18|0.0004142
22:35:19|0.00041414
22:35:19|0.00041414
22:35:21|0.00041414
22:35:21|0.00041414
22:35:23|0.00041414
22:35:23|0.00041414
22:35:24|0.00041414
22:35:26|0.00041414
22:35:27|0.00041435
22:35:28|0.00041435
22:35:29|0.00041419
22:35:30|0.00041419
22:35:31|0.00041419
22:35:32|0.00041419
22:35:33|0.00041419
22:35:34|0.00041412
22:35:36|0.00041412
22:35:36|0.00041412
22:35:37|0.00041412
22:35:38|0.00041398
22:35:39|0.00041398
22:35:41|0.00041412
22:35:42|0.00041412
22:35:43|0.00041412
22:35:44|0.00041412
22:35:45|0.00041412
22:35:46|0.00041412
22:35:47|0.0004149
22:35:48|0.0004149
22:35:49|0.0004149
22:35:50|0.0004149
22:35:51|0.0004149
22:35:52|0.0004149
22:35:53|0.0004149
22:35:54|0.0004149
22:35:56|0.0004149
22:35:57|0.0004149
22:35:58|0.00041455
22:35:59|0.00041467
22:36:00|0.00041467
22:36:01|0.00041467
22:36:02|0.00041469
22:36:04|0.00041512
22:36:05|0.00041512
22:36:05|0.00041512
22:36:06|0.00041512
22:36:08|0.00041581
22:36:09|0.00041581
22:36:10|0.00041581
22:36:11|0.00041581
22:36:12|0.00041581
22:36:13|0.00041581
22:36:14|0.00041581
22:36:15|0.00041539
22:36:16|0.000415
22:36:18|0.000415
22:36:19|0.000415
22:36:19|0.00041524
22:36:21|0.00041524
22:36:22|0.00041524
22:36:23|0.00041491
22:36:23|0.00041433
22:36:25|0.00041433
22:36:25|0.00041433
22:36:27|0.00041493
22:36:28|0.00041493
22:36:29|0.00041493
22:36:31|0.00041493
22:36:31|0.00041493
22:36:33|0.00041493
22:36:33|0.00041493
22:36:34|0.00041493
22:36:35|0.00041493
22:36:36|0.00041499
22:36:37|0.00041491
22:36:39|0.00041547
22:36:39|0.00041547
22:36:40|0.00041535
22:36:41|0.00041534
22:36:42|0.00041534
22:36:43|0.00041534
22:36:44|0.00041534
22:36:45|0.00041534
22:36:46|0.00041534
22:36:47|0.00041534
22:36:48|0.00041534
22:36:50|0.00041534
22:36:51|0.00041534
22:36:52|0.00041534
22:36:53|0.00041534
22:36:54|0.00041534
22:36:54|0.00041534
22:36:56|0.00041592
22:36:56|0.000416
22:36:58|0.00041634
22:36:59|0.00041634
22:37:00|0.000417
22:37:02|0.00041693
22:37:03|0.00041693
22:37:04|0.00041669
22:37:06|0.00041669
22:37:07|0.00041659
22:37:08|0.00041659
22:37:08|0.00041659
22:37:09|0.00041659
22:37:11|0.00041659
22:37:12|0.00041668
22:37:13|0.00041668
22:37:14|0.00041668
22:37:15|0.00041668
22:37:16|0.00041668
22:37:18|0.00041669
22:37:18|0.00041669
22:37:19|0.000417
22:37:21|0.00041676
22:37:21|0.00041665
22:37:22|0.00041711
22:37:23|0.00041726
22:37:24|0.00041742
22:37:26|0.00041749
22:37:26|0.00041751
22:37:27|0.00041751
22:37:29|0.00041754
22:37:29|0.00041756
22:37:30|0.00041756
22:37:31|0.00041756
22:37:32|0.00041756
22:37:33|0.00041756
22:37:34|0.00041788
22:37:35|0.000418
22:37:36|0.00041811
22:37:37|0.00041811
22:37:38|0.00041811
22:37:40|0.00041811
22:37:41|0.00041804
22:37:41|0.00041839
22:37:43|0.00041898
22:37:44|0.00041898
22:37:45|0.00041838
22:37:47|0.00041859
22:37:47|0.00041827
22:37:48|0.0004186
22:37:49|0.0004186
22:37:51|0.0004186
22:37:51|0.0004186
22:37:52|0.0004186
22:37:55|0.00041827
22:37:55|0.00041827
22:37:56|0.00041827
22:37:57|0.00041827
22:37:58|0.00041827
22:37:59|0.0004182
22:38:00|0.0004182
22:38:01|0.0004182
22:38:03|0.00041829
22:38:04|0.00041829
22:38:04|0.00041757
22:38:06|0.00041757
22:38:06|0.00041757
22:38:08|0.00041757
22:38:10|0.00041714
22:38:10|0.00041714
22:38:11|0.00041757
22:38:12|0.00041757
22:38:13|0.00041749
22:38:14|0.00041728
22:38:15|0.00041756
22:38:16|0.00041756
22:38:17|0.00041756
22:38:18|0.00041756
22:38:19|0.00041756
22:38:20|0.00041805
22:38:21|0.0004179
22:38:22|0.0004179
22:38:23|0.00041822
22:38:24|0.00041822
22:38:25|0.00041822
22:38:26|0.00041822
22:38:27|0.00041822
22:38:28|0.00041781
22:38:29|0.00041781
22:38:30|0.00041817
22:38:31|0.00041817
22:38:32|0.00041817
22:38:33|0.00041755
22:38:34|0.00041755
22:38:35|0.00041755
22:38:36|0.0004177
22:38:37|0.0004177
22:38:38|0.00041775
22:38:39|0.00041775
22:38:40|0.00041775
22:38:41|0.00041775
22:38:42|0.00041775
22:38:43|0.00041775
22:38:44|0.00041775
22:38:45|0.00041775
22:38:46|0.00041775
22:38:47|0.00041775
22:38:48|0.00041774
22:38:49|0.00041774
22:38:50|0.00041774
22:38:51|0.00041772
22:38:52|0.00041772
22:38:54|0.00041777
22:38:54|0.00041777
22:38:57|0.00041804
22:38:57|0.00041804
22:38:58|0.00041819
22:38:59|0.00041819
22:39:01|0.00041819
22:39:02|0.00041819
22:39:02|0.00041819
22:39:04|0.00041819
22:39:06|0.00041817
22:39:06|0.00041817
22:39:08|0.00041817
22:39:09|0.00041817
22:39:10|0.00041817
22:39:11|0.00041817
22:39:13|0.00041817
22:39:13|0.00041817
22:39:14|0.00041817
22:39:15|0.00041817
22:39:16|0.00041819
22:39:17|0.00041819
22:39:18|0.00041819
22:39:19|0.00041819
22:39:20|0.00041819
22:39:21|0.00041822
22:39:22|0.00041829
22:39:23|0.00041849
22:39:25|0.00041849
22:39:26|0.00041853
22:39:26|0.00041853
22:39:29|0.00041853
22:39:29|0.00041897
22:39:30|0.00041897
22:39:31|0.00041897
22:39:33|0.000419
22:39:33|0.000419
22:39:34|0.000419
22:39:36|0.00041949
22:39:36|0.00041949
22:39:38|0.00041964
22:39:39|0.00041988
22:39:40|0.00041779
22:39:40|0.00041722
22:39:43|0.00041735
22:39:44|0.00041745
22:39:45|0.00041745
22:39:46|0.00041722
22:39:47|0.00041793
22:39:49|0.00041793
22:39:49|0.000418
22:39:50|0.000418
22:39:51|0.000418
22:39:52|0.00041801
22:39:53|0.00041801
22:39:54|0.00041801
22:39:55|0.000418
22:39:56|0.000418
22:39:57|0.00041849
22:39:58|0.000418
22:39:59|0.000418
22:40:01|0.000418
22:40:02|0.00041849
22:40:03|0.00041849
22:40:05|0.00041849
22:40:06|0.00041853
22:40:07|0.00041853
22:40:08|0.00041853
22:40:09|0.00041782
22:40:11|0.00041833
22:40:11|0.00041791
22:40:12|0.00041791
22:40:13|0.00041803
22:40:14|0.00041782
22:40:15|0.00041782
22:40:16|0.00041678
22:40:17|0.00041641
22:40:18|0.00041702
22:40:19|0.00041725
22:40:21|0.00041658
22:40:21|0.00041658
22:40:22|0.00041658
22:40:24|0.00041658
22:40:25|0.00041658
22:40:26|0.00041658
22:40:27|0.00041658
22:40:28|0.00041658
22:40:28|0.00041658
22:40:30|0.00041658
22:40:32|0.00041658
22:40:32|0.00041658
22:40:33|0.00041658
22:40:34|0.00041669
22:40:35|0.00041669
22:40:36|0.00041669
22:40:37|0.00041669
22:40:38|0.00041669
22:40:39|0.00041669
22:40:40|0.00041669
22:40:41|0.00041678
22:40:42|0.00041678
22:40:44|0.00041678
22:40:45|0.00041678
22:40:45|0.00041678
22:40:47|0.00041678
22:40:47|0.00041678
22:40:48|0.00041712
22:40:49|0.00041692
22:40:51|0.00041692
22:40:52|0.00041703
22:40:52|0.00041703
22:40:53|0.00041703
22:40:55|0.00041703
22:40:55|0.00041703
22:40:56|0.00041669
22:40:57|0.00041669
22:40:59|0.00041631
22:41:00|0.00041631
22:41:01|0.00041642
22:41:02|0.00041643
22:41:03|0.00041643
22:41:03|0.00041661
22:41:05|0.00041661
22:41:06|0.00041661
22:41:07|0.00041661
22:41:08|0.00041661
22:41:09|0.00041661
22:41:09|0.00041661
22:41:11|0.00041667
22:41:13|0.00041667
22:41:13|0.00041667
22:41:14|0.00041667
22:41:15|0.00041667
22:41:16|0.00041667
22:41:17|0.00041667
22:41:18|0.00041667
22:41:19|0.00041627
22:41:20|0.00041627
22:41:21|0.00041627
22:41:22|0.00041627
22:41:23|0.00041627
22:41:24|0.00041627
22:41:25|0.00041627
22:41:26|0.00041627
22:41:27|0.00041627
22:41:28|0.00041669
22:41:29|0.00041669
22:41:30|0.00041669
22:41:31|0.00041669
22:41:32|0.00041669
22:41:33|0.00041669
22:41:34|0.00041669
22:41:35|0.00041669
22:41:36|0.00041669
22:41:37|0.00041669
22:41:38|0.00041691
22:41:39|0.00041691
22:41:40|0.00041691
22:41:42|0.00041691
22:41:42|0.00041691
22:41:44|0.00041691
22:41:45|0.00041691
22:41:46|0.00041691
22:41:46|0.00041691
22:41:47|0.00041691
22:41:49|0.00041658
22:41:49|0.00041658
22:41:51|0.00041688
22:41:53|0.00041674
22:41:54|0.00041674
22:41:54|0.00041674
22:41:55|0.00041674
22:41:57|0.00041674
22:41:57|0.00041666
22:41:58|0.00041666
22:42:00|0.00041654
22:42:01|0.000416
22:42:02|0.00041619
22:42:03|0.00041575
22:42:05|0.00041575
22:42:05|0.00041613
22:42:06|0.00041613
22:42:07|0.00041613
22:42:08|0.00041613
22:42:10|0.00041613
22:42:11|0.00041613
22:42:12|0.00041576
22:42:12|0.00041576
22:42:15|0.00041613
22:42:15|0.00041581
22:42:16|0.00041581
22:42:18|0.00041581
22:42:18|0.00041581
22:42:20|0.00041581
22:42:20|0.00041581
22:42:23|0.00041614
22:42:23|0.00041648
22:42:24|0.00041648
22:42:25|0.00041648
22:42:26|0.00041648
22:42:27|0.00041648
22:42:29|0.00041648
22:42:29|0.00041648
22:42:31|0.00041648
22:42:32|0.00041648
22:42:32|0.00041648
22:42:33|0.00041648
22:42:35|0.00041648
22:42:36|0.00041648
22:42:37|0.00041674
22:42:38|0.00041674
22:42:39|0.00041674
22:42:39|0.00041674
22:42:41|0.00041674
22:42:43|0.00041674
22:42:43|0.00041674
22:42:44|0.00041674
22:42:46|0.00041674
22:42:46|0.00041674
22:42:49|0.00041674
22:42:49|0.00041674
22:42:50|0.00041674
22:42:51|0.00041674
22:42:52|0.00041674
22:42:53|0.00041674
22:42:54|0.00041674
22:42:55|0.0004167
22:42:56|0.00041673
22:42:57|0.00041673
22:42:58|0.00041674
22:42:59|0.00041674
22:43:01|0.00041674
22:43:02|0.00041674
22:43:03|0.00041674
22:43:04|0.00041674
22:43:05|0.00041674
22:43:06|0.00041674
22:43:07|0.00041674
22:43:08|0.00041674
22:43:09|0.00041674
22:43:10|0.00041674
22:43:10|0.00041674
22:43:11|0.00041674
22:43:13|0.00041674
22:43:14|0.00041674
22:43:14|0.00041674
22:43:16|0.00041674
22:43:17|0.00041674
22:43:18|0.00041674
22:43:19|0.00041688
22:43:19|0.00041679
22:43:21|0.00041679
22:43:23|0.00041679
22:43:23|0.00041679
22:43:24|0.00041679
22:43:25|0.00041679
22:43:26|0.00041679
22:43:27|0.00041679
22:43:28|0.00041679
22:43:29|0.00041674
22:43:30|0.00041674
22:43:31|0.00041674
22:43:32|0.00041674
22:43:33|0.00041674
22:43:34|0.00041674
22:43:35|0.00041648
22:43:36|0.00041648
22:43:37|0.00041656
22:43:38|0.00041656
22:43:39|0.00041656
22:43:40|0.00041656
22:43:41|0.00041656
22:43:42|0.00041656
22:43:43|0.00041643
22:43:44|0.00041644
22:43:46|0.00041644
22:43:48|0.00041644
22:43:48|0.00041644
22:43:49|0.00041655
22:43:51|0.00041707
22:43:51|0.00041707
22:43:53|0.00041707
22:43:54|0.00041707
22:43:54|0.00041707
22:43:55|0.00041707
22:43:58|0.00041707
22:43:58|0.00041707
22:44:00|0.00041707
22:44:00|0.00041707
22:44:02|0.00041707
22:44:04|0.00041707
22:44:04|0.00041707
22:44:05|0.00041707
22:44:06|0.00041707
22:44:07|0.00041707
22:44:09|0.00041707
22:44:10|0.00041707
22:44:11|0.00041707
22:44:12|0.00041707
22:44:12|0.00041707
22:44:14|0.00041707
22:44:16|0.00041683
22:44:16|0.00041683
22:44:17|0.00041683
22:44:18|0.00041683
22:44:20|0.00041683
22:44:22|0.00041683
22:44:22|0.00041683
22:44:23|0.00041683
22:44:24|0.00041683
22:44:25|0.00041683
22:44:26|0.00041679
22:44:27|0.00041679
22:44:28|0.00041679
22:44:30|0.00041679
22:44:31|0.00041679
22:44:31|0.00041679
22:44:34|0.00041679
22:44:34|0.00041682
22:44:35|0.00041651
22:44:36|0.00041651
22:44:37|0.00041651
22:44:38|0.00041651
22:44:39|0.00041651
22:44:40|0.00041651
22:44:41|0.00041651
22:44:42|0.00041651
22:44:43|0.00041651
22:44:44|0.00041651
22:44:45|0.00041651
22:44:46|0.00041651
22:44:48|0.00041651
22:44:48|0.00041651
22:44:50|0.00041651
22:44:51|0.00041651
22:44:51|0.00041651
22:44:53|0.00041651
22:44:54|0.00041651
22:44:55|0.00041651
22:44:56|0.00041677
22:44:56|0.00041679
22:44:57|0.00041679
22:44:58|0.00041679
22:45:00|0.00041679
22:45:01|0.00041679
22:45:03|0.00041679
22:45:03|0.00041679
22:45:04|0.00041679
22:45:06|0.00041727
22:45:08|0.00041727
22:45:08|0.00041754
22:45:09|0.00041755
22:45:11|0.00041727
22:45:12|0.00041727
22:45:13|0.00041727
22:45:14|0.00041727
22:45:15|0.00041727
22:45:16|0.00041656
22:45:17|0.00041656
22:45:18|0.00041619
22:45:19|0.00041664
22:45:20|0.00041664
22:45:21|0.00041664
22:45:22|0.00041664
22:45:23|0.00041664
22:45:24|0.00041662
22:45:25|0.00041662
22:45:26|0.00041662
22:45:27|0.00041662
22:45:28|0.00041662
22:45:29|0.00041662
22:45:30|0.00041662
22:45:31|0.00041658
22:45:32|0.00041658
22:45:33|0.00041658
22:45:34|0.00041658
22:45:35|0.00041658
22:45:36|0.00041658
22:45:38|0.00041658
22:45:38|0.00041658
22:45:39|0.0004165
22:45:40|0.0004165
22:45:41|0.00041637
22:45:42|0.00041637
22:45:43|0.00041636
22:45:44|0.000416
22:45:45|0.00041627
22:45:46|0.00041627
22:45:48|0.00041627
22:45:48|0.00041627
22:45:50|0.00041627
22:45:50|0.00041605
22:45:52|0.00041655
22:45:53|0.00041655
22:45:54|0.00041655
22:45:55|0.00041655
22:45:57|0.00041655
22:45:57|0.00041655
22:45:59|0.00041655
22:45:59|0.00041655
22:46:02|0.00041655
22:46:03|0.00041659
22:46:04|0.00041659
22:46:05|0.00041664
22:46:06|0.00041664
22:46:06|0.00041664
22:46:07|0.00041664
22:46:09|0.00041664
22:46:09|0.00041664
22:46:10|0.00041664
22:46:13|0.0004166
22:46:13|0.0004166
22:46:14|0.0004166
22:46:15|0.0004166
22:46:16|0.0004166
22:46:17|0.00041655
22:46:18|0.00041655
22:46:19|0.00041655
22:46:20|0.00041655
22:46:21|0.00041655
22:46:22|0.00041621
22:46:23|0.00041621
22:46:24|0.00041621
22:46:25|0.00041621
22:46:26|0.00041621
22:46:27|0.00041621
22:46:28|0.00041621
22:46:29|0.00041621
22:46:30|0.00041621
22:46:31|0.00041621
22:46:32|0.00041621
22:46:33|0.00041621
22:46:34|0.00041621
22:46:35|0.00041621
22:46:36|0.00041621
22:46:37|0.00041621
22:46:39|0.00041621
22:46:39|0.00041621
22:46:40|0.00041621
22:46:41|0.0004162
22:46:43|0.00041605
22:46:44|0.00041605
22:46:45|0.00041605
22:46:45|0.00041601
22:46:47|0.000416
22:46:47|0.00041579
22:46:48|0.00041608
22:46:50|0.00041608
22:46:52|0.00041608
22:46:52|0.00041608
22:46:53|0.00041608
22:46:54|0.00041608
22:46:55|0.00041608
22:46:56|0.00041608
22:46:57|0.00041608
22:46:58|0.00041608
22:46:59|0.0004153
22:47:00|0.0004153
22:47:01|0.0004155
22:47:03|0.0004155
22:47:03|0.00041488
22:47:06|0.00041488
22:47:06|0.00041488
22:47:07|0.00041539
22:47:08|0.0004153
22:47:09|0.0004153
22:47:10|0.0004153
22:47:11|0.0004153
22:47:12|0.0004153
22:47:14|0.00041507
22:47:14|0.00041507
22:47:15|0.0004153
22:47:16|0.00041651
22:47:18|0.0004163
22:47:19|0.0004163
22:47:21|0.00041559
22:47:21|0.00041559
22:47:22|0.00041559
22:47:23|0.00041614
22:47:24|0.00041614
22:47:26|0.00041563
22:47:27|0.00041563
22:47:28|0.00041563
22:47:29|0.00041563
22:47:30|0.00041563
22:47:31|0.00041563
22:47:32|0.00041563
22:47:33|0.00041588
22:47:34|0.00041588
22:47:35|0.00041588
22:47:35|0.00041588
22:47:36|0.00041588
22:47:37|0.00041588
22:47:38|0.00041557
22:47:40|0.00041601
22:47:41|0.000416
22:47:42|0.000416
22:47:43|0.000416
22:47:44|0.000416
22:47:44|0.000416
22:47:46|0.000416
22:47:47|0.000416
22:47:48|0.000416
22:47:49|0.000416
22:47:49|0.000416
22:47:52|0.00041525
22:47:53|0.00041575
22:47:54|0.00041575
22:47:54|0.00041575
22:47:56|0.00041575
22:47:57|0.00041575
22:47:58|0.00041575
22:47:59|0.00041525
22:48:01|0.00041527
22:48:01|0.00041527
22:48:02|0.00041527
22:48:03|0.00041527
22:48:04|0.00041568
22:48:05|0.00041568
22:48:07|0.00041568
22:48:07|0.0004156
22:48:08|0.0004156
22:48:10|0.0004156
22:48:11|0.00041521
22:48:12|0.00041521
22:48:13|0.00041516
22:48:14|0.00041465
22:48:15|0.00041466
22:48:16|0.00041466
22:48:17|0.00041466
22:48:18|0.00041526
22:48:19|0.00041526
22:48:19|0.00041526
22:48:21|0.00041526
22:48:21|0.00041526
22:48:22|0.00041485
22:48:23|0.00041485
22:48:24|0.00041485
22:48:25|0.00041455
22:48:26|0.00041491
22:48:27|0.00041491
22:48:29|0.00041448
22:48:31|0.00041448
22:48:31|0.00041448
22:48:32|0.00041448
22:48:33|0.00041448
22:48:34|0.00041448
22:48:35|0.00041448
22:48:36|0.00041448
22:48:37|0.00041466
22:48:38|0.00041466
22:48:39|0.00041466
22:48:40|0.00041466
22:48:41|0.00041466
22:48:42|0.00041466
22:48:43|0.00041529
22:48:44|0.00041529
22:48:45|0.00041529
22:48:46|0.00041535
22:48:47|0.00041535
22:48:48|0.00041535
22:48:49|0.0004155
22:48:50|0.0004155
22:48:51|0.0004155
22:48:52|0.0004155
22:48:53|0.0004155
22:48:54|0.0004155
22:48:55|0.0004155
22:48:56|0.00041564
22:48:57|0.00041564
22:48:58|0.00041564
22:48:59|0.00041564
22:49:00|0.00041564
22:49:01|0.00041564
22:49:02|0.00041569
22:49:03|0.00041535
22:49:05|0.00041538
22:49:06|0.00041539
22:49:08|0.00041539
22:49:08|0.00041539
22:49:09|0.00041539
22:49:10|0.00041539
22:49:12|0.00041561
22:49:13|0.00041559
22:49:14|0.00041559
22:49:15|0.00041559
22:49:16|0.00041559
22:49:16|0.00041559
22:49:18|0.00041538
22:49:19|0.00041538
22:49:19|0.00041538
22:49:20|0.00041538
22:49:23|0.00041539
22:49:23|0.00041539
22:49:24|0.00041564
22:49:25|0.00041564
22:49:26|0.00041564
22:49:27|0.00041564
22:49:28|0.00041564
22:49:29|0.00041559
22:49:30|0.00041559
22:49:31|0.00041559
22:49:32|0.00041559
22:49:33|0.00041559
22:49:34|0.00041646
22:49:35|0.00041646
22:49:36|0.00041646
22:49:37|0.00041631
22:49:38|0.00041699
22:49:39|0.00041699
22:49:40|0.00041699
22:49:41|0.00041693
22:49:42|0.00041693
22:49:43|0.00041693
22:49:44|0.00041693
22:49:45|0.00041693
22:49:46|0.00041616
22:49:47|0.00041624
22:49:48|0.00041624
22:49:49|0.00041624
22:49:50|0.00041564
22:49:52|0.00041564
22:49:53|0.00041564
22:49:54|0.00041564
22:49:54|0.00041564
22:49:55|0.00041627
22:49:56|0.00041627
22:49:58|0.00041627
22:49:59|0.00041627
22:49:59|0.00041627
22:50:02|0.00041627
22:50:02|0.00041627
22:50:04|0.00041627
22:50:05|0.00041684
22:50:07|0.00041684
22:50:07|0.00041684
22:50:09|0.00041684
22:50:10|0.00041684
22:50:11|0.00041684
22:50:12|0.00041684
22:50:12|0.00041684
22:50:14|0.00041684
22:50:15|0.00041637
22:50:16|0.00041637
22:50:16|0.00041637
22:50:18|0.00041637
22:50:19|0.00041637
22:50:20|0.00041637
22:50:21|0.00041691
22:50:21|0.00041691
22:50:23|0.00041691
22:50:24|0.00041691
22:50:25|0.00041684
22:50:26|0.00041699
22:50:27|0.00041706
22:50:29|0.00041706
22:50:29|0.00041744
22:50:30|0.00041711
22:50:31|0.00041702
22:50:32|0.00041703
22:50:33|0.00041565
22:50:35|0.00041565
22:50:35|0.00041565
22:50:37|0.00041565
22:50:38|0.0004163
22:50:38|0.00041657
22:50:39|0.00041657
22:50:41|0.00041657
22:50:41|0.00041657
22:50:42|0.00041657
22:50:44|0.00041657
22:50:45|0.00041718
22:50:46|0.00041735
22:50:47|0.00041735
22:50:48|0.00041735
22:50:48|0.00041735
22:50:49|0.00041735
22:50:50|0.00041686
22:50:52|0.00041686
22:50:52|0.00041686
22:50:53|0.00041705
22:50:55|0.00041705
22:50:56|0.00041705
22:50:57|0.00041705
22:50:57|0.00041705
22:50:58|0.00041705
22:51:00|0.00041705
22:51:00|0.00041705
22:51:01|0.00041622
22:51:02|0.00041622
22:51:05|0.00041622
22:51:05|0.00041682
22:51:07|0.00041682
22:51:09|0.00041674
22:51:09|0.00041674
22:51:10|0.00041674
22:51:11|0.00041674
22:51:12|0.00041674
22:51:13|0.00041674
22:51:14|0.00041674
22:51:15|0.00041674
22:51:16|0.00041674
22:51:17|0.00041674
22:51:18|0.00041674
22:51:19|0.00041674
22:51:20|0.00041674
22:51:22|0.00041674
22:51:23|0.00041674
22:51:23|0.00041674
22:51:24|0.00041674
22:51:26|0.00041705
22:51:26|0.00041705
22:51:28|0.00041705
22:51:29|0.00041675
22:51:30|0.00041675
22:51:31|0.00041675
22:51:32|0.00041715
22:51:33|0.0004174
22:51:34|0.0004174
22:51:35|0.00041734
22:51:36|0.00041734
22:51:37|0.00041734
22:51:38|0.00041675
22:51:39|0.00041675
22:51:40|0.00041716
22:51:41|0.00041716
22:51:42|0.00041717
22:51:43|0.00041717
22:51:44|0.00041717
22:51:45|0.00041678
22:51:46|0.00041678
22:51:47|0.00041681
22:51:48|0.00041681
22:51:50|0.00041681
22:51:50|0.00041681
22:51:51|0.00041681
22:51:52|0.00041681
22:51:53|0.00041681
22:51:54|0.00041681
22:51:56|0.00041681
22:51:57|0.00041681
22:51:58|0.00041681
22:51:59|0.00041681
22:52:00|0.00041681
22:52:01|0.00041681
22:52:02|0.00041681
22:52:03|0.00041681
22:52:04|0.00041676
22:52:05|0.00041676
22:52:06|0.00041676
22:52:07|0.00041676
22:52:08|0.00041676
22:52:09|0.00041676
22:52:10|0.00041676
22:52:11|0.00041681
22:52:12|0.00041681
22:52:13|0.00041681
22:52:14|0.00041681
22:52:15|0.00041681
22:52:16|0.00041681
22:52:17|0.00041681
22:52:18|0.00041681
22:52:19|0.00041681
22:52:20|0.00041716
22:52:21|0.00041716
22:52:22|0.00041811
22:52:23|0.00041837
22:52:24|0.00041898
22:52:25|0.00041898
22:52:26|0.00041898
22:52:28|0.00041898
22:52:29|0.00041898
22:52:29|0.00041893
22:52:31|0.00041801
22:52:31|0.00041801
22:52:32|0.00041801
22:52:34|0.00041767
22:52:34|0.00041767
22:52:36|0.00041767
22:52:37|0.00041767
22:52:38|0.00041838
22:52:39|0.00041748
22:52:40|0.00041714
22:52:41|0.00041714
22:52:42|0.00041714
22:52:43|0.00041714
22:52:44|0.00041714
22:52:45|0.00041714
22:52:46|0.00041801
22:52:48|0.00041801
22:52:48|0.00041817
22:52:50|0.00041861
22:52:51|0.00041861
22:52:52|0.00041861
22:52:53|0.00041861
22:52:54|0.00041814
22:52:56|0.00041814
22:52:56|0.0004181
22:52:58|0.0004181
22:52:59|0.0004181
22:52:59|0.0004181
22:53:01|0.00041815
22:53:02|0.0004181
22:53:03|0.00041809
22:53:04|0.00041809
22:53:06|0.0004181
22:53:06|0.0004181
22:53:08|0.0004181
22:53:09|0.0004181
22:53:10|0.0004181
22:53:11|0.0004181
22:53:12|0.0004181
22:53:14|0.0004181
22:53:15|0.00041815
22:53:16|0.00041815
22:53:17|0.00041833
22:53:18|0.00041727
22:53:19|0.00041727
22:53:20|0.00041797
22:53:21|0.00041797
22:53:23|0.00041797
22:53:23|0.00041797
22:53:24|0.00041797
22:53:26|0.00041797
22:53:26|0.00041797
22:53:27|0.00041778
22:53:28|0.00041778
22:53:29|0.0004178
22:53:31|0.0004178
22:53:31|0.0004178
22:53:33|0.0004178
22:53:34|0.0004178
22:53:34|0.0004178
22:53:36|0.0004178
22:53:36|0.0004178
22:53:38|0.0004178
22:53:38|0.00041779
22:53:39|0.00041779
22:53:40|0.00041779
22:53:41|0.00041798
22:53:42|0.00041798
22:53:44|0.00041786
22:53:45|0.00041786
22:53:46|0.00041786
22:53:47|0.00041786
22:53:48|0.00041786
22:53:49|0.00041786
22:53:50|0.00041786
22:53:51|0.00041786
22:53:52|0.00041786
22:53:53|0.00041786
22:53:55|0.00041836
22:53:55|0.00041836
22:53:57|0.00041836
22:53:57|0.00041836
22:53:58|0.00041836
22:53:59|0.00041793
22:54:01|0.00041822
22:54:01|0.00041822
22:54:02|0.00041822
22:54:04|0.00041822
22:54:05|0.00041822
22:54:06|0.00041783
22:54:07|0.00041783
22:54:08|0.00041776
22:54:09|0.00041776
22:54:10|0.00041776
22:54:11|0.00041776
22:54:12|0.00041814
22:54:13|0.00041814
22:54:14|0.00041814
22:54:15|0.00041817
22:54:16|0.00041817
22:54:17|0.00041817
22:54:18|0.00041817
22:54:19|0.00041817
22:54:20|0.00041817
22:54:21|0.00041817
22:54:22|0.00041817
22:54:23|0.00041816
22:54:25|0.00041816
22:54:26|0.00041816
22:54:26|0.00041816
22:54:28|0.00041816
22:54:30|0.00041816
22:54:30|0.00041816
22:54:31|0.00041816
22:54:33|0.00041837
22:54:33|0.00041837
22:54:35|0.00041837
22:54:36|0.00041837
22:54:37|0.00041837
22:54:38|0.00041837
22:54:39|0.00041837
22:54:40|0.00041837
22:54:41|0.00041897
22:54:42|0.00041897
22:54:43|0.00041897
22:54:44|0.00041897
22:54:45|0.00041897
22:54:46|0.00041897
22:54:47|0.00041897
22:54:48|0.00041897
22:54:49|0.00041897
22:54:50|0.00041897
22:54:51|0.00041897
22:54:52|0.00041897
22:54:53|0.00041897
22:54:54|0.00041897
22:54:55|0.00041897
22:54:56|0.00041855
22:54:57|0.00041836
22:54:58|0.00041838
22:54:59|0.00041842
22:55:00|0.00041842
22:55:01|0.00041842
22:55:03|0.00041821
22:55:03|0.00041821
22:55:05|0.00041821
22:55:06|0.00041821
22:55:08|0.00041836
22:55:09|0.00041897
22:55:09|0.00041897
22:55:10|0.00041931
22:55:12|0.00041931
22:55:13|0.00041954
22:55:14|0.00041958
22:55:14|0.00041958
22:55:15|0.00041958
22:55:17|0.00041958
22:55:18|0.00041958
22:55:19|0.00041958
22:55:19|0.00041958
22:55:20|0.00041958
22:55:21|0.00041918
22:55:22|0.00042
22:55:23|0.00042
22:55:25|0.00041949
22:55:26|0.0004192
22:55:27|0.00041981
22:55:27|0.00041981
22:55:28|0.00041984
22:55:29|0.00041984
22:55:30|0.00041984
22:55:31|0.00041984
22:55:32|0.00041984
22:55:34|0.00041966
22:55:34|0.00041966
22:55:35|0.00041966
22:55:37|0.00041966
22:55:38|0.00041966
22:55:40|0.00041998
22:55:41|0.00042
22:55:42|0.0004202
22:55:43|0.0004202
22:55:44|0.00042118
22:55:45|0.00042138
22:55:46|0.0004211
22:55:47|0.00042055
22:55:48|0.00042055
22:55:49|0.00042055
22:55:50|0.00042055
22:55:51|0.00042027
22:55:52|0.00042027
22:55:53|0.00042027
22:55:54|0.00042027
22:55:55|0.00042027
22:55:56|0.00042089
22:55:57|0.00042109
22:55:58|0.00042102
22:55:59|0.00042102
22:56:00|0.00042127
22:56:01|0.00042047
22:56:02|0.0004204
22:56:03|0.00042102
22:56:04|0.00042102
22:56:05|0.00042102
22:56:07|0.00042047
22:56:08|0.000421
22:56:09|0.000421
22:56:11|0.000421
22:56:11|0.000421
22:56:13|0.00042055
22:56:13|0.00042055
22:56:14|0.00042055
22:56:15|0.00042055
22:56:16|0.00042055
22:56:17|0.00042032
22:56:19|0.00042067
22:56:20|0.00042067
22:56:21|0.00042063
22:56:22|0.00042063
22:56:23|0.00042027
22:56:24|0.00042
22:56:25|0.00041936
22:56:26|0.00041936
22:56:27|0.00041936
22:56:28|0.00041936
22:56:29|0.00041936
22:56:30|0.00041936
22:56:31|0.00041936
22:56:32|0.00041936
22:56:33|0.00041936
22:56:34|0.00041937
22:56:35|0.00041937
22:56:37|0.00041937
22:56:38|0.00041937
22:56:39|0.00041937
22:56:40|0.00041965
22:56:41|0.00041965
22:56:42|0.00041965
22:56:44|0.00041965
22:56:45|0.00041965
22:56:46|0.00041965
22:56:48|0.00042031
22:56:49|0.00042031
22:56:49|0.00042031
22:56:50|0.00042068
22:56:51|0.00042068
22:56:52|0.00042068
22:56:53|0.00042097
22:56:54|0.00042026
22:56:55|0.00042026
22:56:56|0.00042026
22:56:57|0.00042015
22:56:58|0.00042015
22:57:00|0.00042051
22:57:02|0.00042051
22:57:03|0.00042051
22:57:04|0.00042051
22:57:05|0.00042051
22:57:06|0.00042051
22:57:08|0.00042044
22:57:09|0.00042044
22:57:10|0.00042051
22:57:11|0.00042051
22:57:13|0.00042051
22:57:14|0.00042051
22:57:14|0.00042051
22:57:15|0.00042051
22:57:17|0.00042051
22:57:18|0.00042051
22:57:18|0.00042058
22:57:19|0.00042058
22:57:20|0.00042058
22:57:21|0.00042051
22:57:22|0.00042051
22:57:23|0.00042051
22:57:24|0.00042051
22:57:25|0.00042051
22:57:27|0.00042051
22:57:27|0.00042036
22:57:28|0.00042036
22:57:29|0.00042037
22:57:30|0.00042051
22:57:31|0.00042055
22:57:32|0.00042055
22:57:34|0.00042102
22:57:34|0.00042102
22:57:36|0.00042102
22:57:37|0.00042102
22:57:37|0.00042074
22:57:38|0.00042138
22:57:39|0.00042187
22:57:41|0.00042231
22:57:41|0.00042255
22:57:42|0.0004229
22:57:43|0.000423
22:57:45|0.000423
22:57:45|0.00042225
22:57:46|0.00042181
22:57:48|0.00042181
22:57:48|0.00042183
22:57:50|0.00042317
22:57:50|0.00042311
22:57:51|0.00042229
22:57:54|0.0004229
22:57:54|0.0004229
22:57:55|0.00042181
22:57:56|0.00042181
22:57:57|0.00042181
22:57:59|0.00042181
22:57:59|0.00042224
22:58:01|0.00042224
22:58:02|0.00042224
22:58:03|0.00042224
22:58:03|0.00042224
22:58:04|0.00042224
22:58:05|0.00042144
22:58:08|0.00042146
22:58:08|0.00042145
22:58:09|0.00042145
22:58:10|0.00042147
22:58:12|0.00042199
22:58:13|0.00042199
22:58:14|0.00042199
22:58:15|0.00042156
22:58:15|0.00042156
22:58:18|0.00042156
22:58:18|0.00042156
22:58:19|0.000422
22:58:20|0.00042184
22:58:21|0.00042199
22:58:23|0.00042181
22:58:24|0.000422
22:58:24|0.000422
22:58:26|0.00042225
22:58:27|0.00042225
22:58:28|0.00042206
22:58:29|0.00042206
22:58:29|0.00042206
22:58:31|0.00042206
22:58:32|0.00042206
22:58:33|0.00042274
22:58:35|0.00042225
22:58:35|0.00042275
22:58:36|0.00042275
22:58:37|0.0004229
22:58:38|0.0004229
22:58:40|0.0004229
22:58:40|0.0004229
22:58:42|0.0004229
22:58:43|0.0004229
22:58:45|0.00042275
22:58:45|0.00042241
22:58:46|0.0004222
22:58:47|0.000422
22:58:48|0.000422
22:58:49|0.000422
22:58:50|0.000422
22:58:51|0.00042255
22:58:53|0.00042267
22:58:53|0.00042252
22:58:55|0.0004217
22:58:56|0.00042156
22:58:57|0.00042138
22:58:58|0.00042138
22:58:59|0.000421
22:59:00|0.000421
22:59:01|0.000421
22:59:02|0.00042138
22:59:03|0.00042108
22:59:04|0.00042108
22:59:05|0.00042171
22:59:06|0.00042171
22:59:08|0.00042171
22:59:08|0.00042171
22:59:10|0.00042159
22:59:12|0.00042222
22:59:12|0.00042128
22:59:13|0.00042201
22:59:14|0.00042201
22:59:15|0.00042201
22:59:16|0.00042145
22:59:17|0.00042145
22:59:18|0.00042145
22:59:19|0.00042145
22:59:20|0.00042225
22:59:21|0.00042171
22:59:22|0.00042171
22:59:23|0.00042263
22:59:24|0.00042263
22:59:25|0.0004229
22:59:27|0.0004229
22:59:28|0.0004229
22:59:29|0.00042269
22:59:29|0.00042324
22:59:30|0.00042201
22:59:32|0.00042204
22:59:33|0.00042206
22:59:33|0.00042206
22:59:34|0.00042206
22:59:36|0.00042229
22:59:37|0.00042229
22:59:38|0.00042229
22:59:38|0.00042229
22:59:41|0.00042229
22:59:41|0.00042229
22:59:42|0.00042291
22:59:43|0.00042291
22:59:44|0.00042261
22:59:45|0.00042261
22:59:46|0.00042261
22:59:47|0.00042261
22:59:48|0.00042261
22:59:49|0.00042261
22:59:51|0.00042153
22:59:52|0.00042153
22:59:52|0.00042239
22:59:55|0.00042223
22:59:55|0.00042223
22:59:56|0.00042223
22:59:58|0.0004225
22:59:59|0.00042188
22:59:59|0.00042188
23:00:02|0.00042188
23:00:02|0.00042188
23:00:04|0.00042187
23:00:04|0.00042228
23:00:05|0.00042188
23:00:06|0.00042188
23:00:08|0.00042188
23:00:09|0.00042188
23:00:10|0.00042188
23:00:11|0.00042165
23:00:12|0.00042165
23:00:13|0.00042141
23:00:14|0.00042141
23:00:15|0.00042047
23:00:16|0.00042128
23:00:17|0.00042128
23:00:18|0.00042078
23:00:19|0.00042078
23:00:19|0.00042078
23:00:21|0.00042047
23:00:22|0.00042047
23:00:22|0.00042001
23:00:23|0.00042
23:00:25|0.00041974
23:00:26|0.00041974
23:00:27|0.00041951
23:00:28|0.0004198
23:00:29|0.0004198
23:00:30|0.00042022
23:00:31|0.00042022
23:00:32|0.00041992
23:00:32|0.00041992
23:00:34|0.00041997
23:00:35|0.00041997
23:00:36|0.00042052
23:00:37|0.00042052
23:00:38|0.00042052
23:00:39|0.00042014
23:00:39|0.00042014
23:00:41|0.00042015
23:00:42|0.00042014
23:00:43|0.00041997
23:00:45|0.00041964
23:00:45|0.00041964
23:00:46|0.00041964
23:00:47|0.00041968
23:00:48|0.00041968
23:00:50|0.00041933
23:00:51|0.00041994
23:00:52|0.000419
23:00:53|0.000419
23:00:53|0.00041902
23:00:55|0.00041903
23:00:55|0.000419
23:00:58|0.000419
23:00:58|0.00041904
23:00:59|0.00041816
23:01:00|0.00041875
23:01:01|0.00041875
23:01:03|0.00041898
23:01:04|0.00041987
23:01:05|0.00041995
23:01:06|0.00041947
23:01:06|0.00042021
23:01:07|0.00042021
23:01:09|0.00041975
23:01:11|0.00041929
23:01:11|0.00041929
23:01:13|0.00041933
23:01:14|0.00041988
23:01:15|0.00041988
23:01:16|0.0004195
23:01:17|0.00041945
23:01:19|0.00041945
23:01:19|0.00041949
23:01:20|0.00041949
23:01:21|0.00041951
23:01:22|0.00041902
23:01:23|0.00041902
23:01:25|0.00041817
23:01:25|0.00041817
23:01:27|0.00041852
23:01:27|0.00041841
23:01:28|0.00041841
23:01:30|0.00041852
23:01:30|0.00041852
23:01:32|0.00041861
23:01:33|0.00041861
23:01:34|0.00041857
23:01:34|0.00041868
23:01:36|0.00041811
23:01:36|0.00041811
23:01:37|0.00041811
23:01:39|0.00041811
23:01:40|0.00041807
23:01:41|0.00041807
23:01:41|0.00041807
23:01:43|0.00041807
23:01:43|0.00041855
23:01:45|0.00041816
23:01:46|0.00041816
23:01:47|0.00041816
23:01:49|0.00041855
23:01:49|0.00041855
23:01:50|0.00041855
23:01:51|0.00041855
23:01:52|0.00041872
23:01:53|0.00041872
23:01:54|0.00041938
23:01:55|0.00041938
23:01:56|0.00041938
23:01:57|0.00041938
23:01:58|0.00041938
23:01:59|0.00041844
23:02:00|0.00041844
23:02:01|0.00041862
23:02:02|0.00041857
23:02:03|0.00041857
23:02:04|0.00041857
23:02:06|0.00041857
23:02:06|0.00041857
23:02:08|0.00041857
23:02:09|0.00041857
23:02:10|0.00041857
23:02:11|0.00041857
23:02:12|0.00041899
23:02:13|0.00041899
23:02:14|0.00041899
23:02:15|0.00041899
23:02:16|0.00041899
23:02:17|0.00041899
23:02:19|0.00041899
23:02:20|0.00041935
23:02:21|0.00041935
23:02:22|0.00041907
23:02:23|0.00041968
23:02:24|0.00041968
23:02:25|0.00041935
23:02:26|0.00041935
23:02:27|0.00041935
23:02:28|0.00042
23:02:29|0.00042
23:02:30|0.00042
23:02:32|0.00041971
23:02:33|0.00041968
23:02:34|0.00041939
23:02:34|0.00041939
23:02:35|0.00041939
23:02:36|0.00041937
23:02:38|0.00041951
23:02:38|0.00041951
23:02:39|0.00041971
23:02:40|0.00041983
23:02:42|0.00041935
23:02:43|0.00041939
23:02:44|0.00041939
23:02:45|0.0004194
23:02:47|0.0004194
23:02:48|0.0004194
23:02:49|0.0004194
23:02:49|0.00041941
23:02:50|0.00041941
23:02:51|0.00041941
23:02:52|0.00041941
23:02:54|0.00041941
23:02:55|0.00041941
23:02:56|0.00041941
23:02:57|0.00041899
23:02:58|0.00041962
23:02:59|0.00041962
23:03:00|0.0004194
23:03:01|0.00041942
23:03:02|0.00041892
23:03:03|0.00041941
23:03:05|0.0004192
23:03:06|0.0004192
23:03:07|0.0004192
23:03:08|0.0004192
23:03:09|0.00041925
23:03:10|0.00041925
23:03:11|0.00041867
23:03:12|0.00041867
23:03:13|0.00041867
23:03:14|0.00041867
23:03:15|0.00041867
23:03:16|0.00041867
23:03:17|0.00041858
23:03:18|0.00041889
23:03:19|0.00041904
23:03:20|0.00041904
23:03:21|0.00041904
23:03:22|0.00041934
23:03:23|0.00041939
23:03:24|0.00041917
23:03:25|0.00041917
23:03:26|0.00041917
23:03:27|0.00041917
23:03:28|0.0004192
23:03:29|0.00041919
23:03:30|0.00041918
23:03:31|0.00041918
23:03:32|0.00041922
23:03:33|0.00041922
23:03:34|0.00041922
23:03:35|0.00041951
23:03:36|0.00041951
23:03:37|0.00041929
23:03:38|0.00041929
23:03:39|0.00041929
23:03:40|0.0004197
23:03:41|0.00041933
23:03:42|0.00041933
23:03:43|0.00041933
23:03:44|0.00041933
23:03:45|0.00041937
23:03:46|0.00041962
23:03:47|0.00041973
23:03:48|0.00041973
23:03:49|0.00041937
23:03:50|0.00041937
23:03:51|0.00041937
23:03:52|0.00041918
23:03:54|0.00041917
23:03:54|0.00041867
23:03:55|0.00041867
23:03:57|0.00041859
23:03:57|0.00041859
23:03:58|0.00041859
23:04:00|0.00041859
23:04:01|0.00041859
23:04:02|0.0004186
23:04:02|0.00041859
23:04:04|0.0004186
23:04:05|0.00041857
23:04:06|0.00041884
23:04:07|0.00041816
23:04:08|0.00041816
23:04:09|0.00041816
23:04:10|0.00041816
23:04:11|0.00041816
23:04:12|0.00041816
23:04:13|0.00041826
23:04:14|0.00041826
23:04:15|0.00041826
23:04:16|0.00041826
23:04:17|0.00041838
23:04:19|0.00041838
23:04:19|0.00041838
23:04:20|0.00041816
23:04:22|0.00041816
23:04:22|0.00041816
23:04:23|0.0004182
23:04:25|0.0004182
23:04:26|0.00041822
23:04:27|0.00041822
23:04:28|0.00041822
23:04:29|0.00041822
23:04:30|0.00041822
23:04:31|0.00041859
23:04:32|0.00041859
23:04:33|0.00041859
23:04:34|0.00041859
23:04:35|0.00041861
23:04:36|0.00041861
23:04:37|0.00041849
23:04:38|0.000418
23:04:39|0.000418
23:04:40|0.000418
23:04:41|0.000418
23:04:42|0.000418
23:04:43|0.000418
23:04:44|0.00041818
23:04:45|0.00041862
23:04:46|0.00041803
23:04:47|0.00041803
23:04:48|0.00041813
23:04:50|0.0004171
23:04:50|0.0004171
23:04:52|0.00041701
23:04:52|0.00041701
23:04:54|0.00041751
23:04:54|0.00041721
23:04:55|0.00041732
23:04:56|0.00041732
23:04:58|0.00041732
23:04:59|0.00041649
23:05:00|0.00041678
23:05:00|0.00041678
23:05:02|0.00041678
23:05:02|0.00041678
23:05:04|0.00041678
23:05:05|0.00041678
23:05:06|0.00041682
23:05:07|0.00041682
23:05:08|0.00041685
23:05:09|0.00041732
23:05:11|0.00041687
23:05:11|0.00041687
23:05:12|0.00041693
23:05:13|0.00041693
23:05:14|0.00041696
23:05:16|0.00041731
23:05:17|0.00041731
23:05:17|0.00041678
23:05:18|0.00041631
23:05:20|0.00041631
23:05:21|0.00041644
23:05:22|0.00041644
23:05:22|0.0004165
23:05:24|0.00041635
23:05:24|0.00041635
23:05:26|0.00041635
23:05:26|0.00041635
23:05:28|0.00041635
23:05:29|0.00041635
23:05:30|0.00041635
23:05:31|0.00041677
23:05:32|0.00041645
23:05:34|0.00041635
23:05:35|0.00041685
23:05:36|0.00041683
23:05:37|0.00041638
23:05:38|0.00041639
23:05:39|0.00041639
23:05:40|0.00041648
23:05:41|0.00041648
23:05:42|0.00041648
23:05:43|0.00041648
23:05:44|0.00041648
23:05:45|0.00041648
23:05:46|0.00041648
23:05:47|0.00041648
23:05:49|0.000417
23:05:49|0.000417
23:05:51|0.00041739
23:05:53|0.00041739
23:05:54|0.00041739
23:05:54|0.00041722
23:05:56|0.00041722
23:05:56|0.00041722
23:05:57|0.00041743
23:05:58|0.00041743
23:05:59|0.00041743
23:06:00|0.00041743
23:06:01|0.00041743
23:06:02|0.00041743
23:06:04|0.00041743
23:06:05|0.00041743
23:06:06|0.00041743
23:06:07|0.00041743
23:06:08|0.00041737
23:06:09|0.00041737
23:06:10|0.00041737
23:06:11|0.0004174
23:06:12|0.0004174
23:06:14|0.0004174
23:06:14|0.0004174
23:06:15|0.0004174
23:06:17|0.0004174
23:06:19|0.000417
23:06:19|0.000417
23:06:21|0.000417
23:06:21|0.000417
23:06:23|0.000417
23:06:24|0.000417
23:06:25|0.000417
23:06:26|0.000417
23:06:27|0.000417
23:06:28|0.000417
23:06:29|0.000417
23:06:31|0.000417
23:06:32|0.000417
23:06:32|0.000417
23:06:34|0.00041707
23:06:34|0.00041707
23:06:35|0.00041707
23:06:37|0.00041707
23:06:37|0.00041706
23:06:38|0.00041712
23:06:39|0.00041712
23:06:40|0.00041712
23:06:41|0.00041712
23:06:43|0.0004175
23:06:44|0.00041729
23:06:44|0.00041715
23:06:45|0.00041715
23:06:46|0.00041715
23:06:47|0.00041715
23:06:49|0.00041715
23:06:50|0.00041721
23:06:51|0.00041721
23:06:53|0.00041728
23:06:54|0.0004172
23:06:55|0.0004172
23:06:57|0.00041715
23:06:57|0.000417
23:06:58|0.000417
23:06:59|0.000417
23:07:00|0.000417
23:07:01|0.000417
23:07:03|0.000417
23:07:04|0.000417
23:07:06|0.00041734
23:07:06|0.00041751
23:07:08|0.00041751
23:07:09|0.00041751
23:07:10|0.00041751
23:07:11|0.00041734
23:07:12|0.00041734
23:07:13|0.00041734
23:07:14|0.00041724
23:07:15|0.00041724
23:07:17|0.00041724
23:07:18|0.00041759
23:07:19|0.00041733
23:07:20|0.00041733
23:07:21|0.00041726
23:07:22|0.00041726
23:07:22|0.00041726
23:07:24|0.00041726
23:07:25|0.00041727
23:07:25|0.00041727
23:07:26|0.00041725
23:07:27|0.00041725
23:07:29|0.00041725
23:07:29|0.00041725
23:07:31|0.00041724
23:07:32|0.00041724
23:07:33|0.00041724
23:07:34|0.00041724
23:07:36|0.00041783
23:07:36|0.00041783
23:07:37|0.00041771
23:07:39|0.00041771
23:07:40|0.00041771
23:07:40|0.00041771
23:07:41|0.00041771
23:07:43|0.00041771
23:07:43|0.00041771
23:07:45|0.00041771
23:07:45|0.00041771
23:07:46|0.00041771
23:07:48|0.00041771
23:07:48|0.00041771
23:07:49|0.00041771
23:07:51|0.00041771
23:07:53|0.00041783
23:07:53|0.000418
23:07:54|0.00041784
23:07:55|0.00041767
23:07:56|0.00041767
23:07:57|0.00041767
23:07:58|0.00041767
23:07:59|0.00041788
23:08:00|0.000418
23:08:01|0.000418
23:08:03|0.00041796
23:08:03|0.00041796
23:08:05|0.00041796
23:08:06|0.00041796
23:08:07|0.00041796
23:08:08|0.00041796
23:08:08|0.00041796
23:08:10|0.00041796
23:08:10|0.00041796
23:08:12|0.00041796
23:08:13|0.00041796
23:08:13|0.00041796
23:08:14|0.00041796
23:08:15|0.00041796
23:08:16|0.00041796
23:08:18|0.00041796
23:08:18|0.00041751
23:08:20|0.00041751
23:08:21|0.00041756
23:08:22|0.00041792
23:08:23|0.00041792
23:08:24|0.00041768
23:08:25|0.00041768
23:08:26|0.00041768
23:08:27|0.00041725
23:08:28|0.00041725
23:08:29|0.00041738
23:08:30|0.00041738
23:08:31|0.00041742
23:08:32|0.00041742
23:08:33|0.00041739
23:08:34|0.00041739
23:08:35|0.00041739
23:08:36|0.00041739
23:08:37|0.00041739
23:08:38|0.00041731
23:08:39|0.00041731
23:08:40|0.00041731
23:08:41|0.00041763
23:08:42|0.00041763
23:08:43|0.00041763
23:08:44|0.0004176
23:08:46|0.00041622
23:08:46|0.00041622
23:08:47|0.00041622
23:08:48|0.00041657
23:08:49|0.00041657
23:08:50|0.00041647
23:08:52|0.00041647
23:08:52|0.00041647
23:08:53|0.00041647
23:08:55|0.00041647
23:08:56|0.00041664
23:08:58|0.00041675
23:08:59|0.00041675
23:09:00|0.0004172
23:09:01|0.0004172
23:09:02|0.0004172
23:09:03|0.0004172
23:09:04|0.0004165
23:09:05|0.0004165
23:09:06|0.00041671
23:09:08|0.000416
23:09:09|0.000416
23:09:09|0.00041602
23:09:10|0.00041602
23:09:12|0.00041602
23:09:13|0.00041603
23:09:14|0.00041603
23:09:15|0.000416
23:09:16|0.000416
23:09:17|0.000416
23:09:18|0.000416
23:09:19|0.000416
23:09:20|0.00041583
23:09:21|0.0004162
23:09:22|0.00041565
23:09:23|0.00041563
23:09:24|0.00041495
23:09:25|0.00041487
23:09:26|0.0004156
23:09:27|0.00041512
23:09:28|0.00041505
23:09:29|0.00041551
23:09:30|0.00041515
23:09:31|0.00041545
23:09:32|0.00041518
23:09:33|0.00041518
23:09:34|0.00041518
23:09:35|0.00041579
23:09:36|0.00041572
23:09:37|0.00041572
23:09:38|0.00041572
23:09:39|0.00041539
23:09:40|0.00041613
23:09:41|0.00041613
23:09:42|0.00041613
23:09:43|0.00041613
23:09:44|0.00041613
23:09:45|0.00041579
23:09:46|0.00041562
23:09:47|0.00041562
23:09:48|0.00041562
23:09:49|0.00041562
23:09:50|0.00041562
23:09:51|0.00041562
23:09:52|0.00041562
23:09:53|0.00041562
23:09:54|0.00041562
23:09:55|0.00041562
23:09:56|0.00041584
23:09:57|0.00041584
23:09:58|0.00041584
23:09:59|0.00041584
23:10:00|0.00041584
23:10:01|0.00041584
23:10:02|0.00041584
23:10:04|0.00041636
23:10:05|0.00041636
23:10:05|0.00041636
23:10:07|0.00041629
23:10:08|0.00041629
23:10:10|0.00041629
23:10:10|0.00041609
23:10:12|0.0004162
23:10:13|0.0004162
23:10:13|0.0004162
23:10:14|0.0004162
23:10:16|0.0004162
23:10:16|0.00041599
23:10:17|0.00041599
23:10:18|0.00041599
23:10:20|0.00041604
23:10:21|0.00041604
23:10:21|0.00041607
23:10:23|0.00041607
23:10:24|0.00041622
23:10:25|0.00041622
23:10:26|0.00041622
23:10:27|0.00041622
23:10:28|0.00041622
23:10:29|0.00041653
23:10:30|0.00041653
23:10:31|0.00041653
23:10:32|0.00041653
23:10:33|0.00041657
23:10:34|0.00041657
23:10:35|0.00041657
23:10:36|0.00041585
23:10:37|0.00041585
23:10:38|0.00041585
23:10:39|0.0004161
23:10:40|0.00041625
23:10:41|0.00041625
23:10:42|0.00041625
23:10:43|0.00041615
23:10:44|0.00041615
23:10:45|0.00041615
23:10:46|0.00041618
23:10:47|0.00041618
23:10:48|0.00041618
23:10:49|0.00041618
23:10:50|0.00041618
23:10:51|0.00041618
23:10:52|0.00041618
23:10:53|0.00041618
23:10:54|0.00041618
23:10:55|0.00041637
23:10:56|0.00041637
23:10:57|0.00041637
23:10:58|0.00041641
23:10:59|0.00041641
23:11:00|0.00041641
23:11:02|0.00041641
23:11:02|0.00041641
23:11:04|0.00041641
23:11:04|0.00041641
23:11:05|0.00041641
23:11:06|0.00041641
23:11:08|0.00041641
23:11:08|0.00041641
23:11:09|0.00041641
23:11:11|0.00041639
23:11:11|0.00041639
23:11:13|0.00041655
23:11:14|0.00041655
23:11:15|0.00041655
23:11:16|0.00041655
23:11:16|0.00041655
23:11:18|0.00041643
23:11:18|0.00041656
23:11:21|0.00041706
23:11:21|0.00041692
23:11:22|0.00041692
23:11:23|0.00041683
23:11:25|0.00041683
23:11:26|0.00041722
23:11:27|0.00041722
23:11:28|0.00041722
23:11:29|0.00041722
23:11:30|0.00041707
23:11:31|0.00041707
23:11:33|0.00041689
23:11:33|0.00041689
23:11:34|0.00041676
23:11:35|0.00041676
23:11:36|0.00041646
23:11:37|0.00041646
23:11:38|0.00041673
23:11:39|0.00041673
23:11:41|0.00041672
23:11:42|0.00041672
23:11:42|0.00041672
23:11:43|0.00041647
23:11:45|0.00041647
23:11:45|0.00041647
23:11:47|0.00041647
23:11:47|0.00041647
23:11:48|0.00041647
23:11:50|0.00041647
23:11:50|0.00041647
23:11:51|0.00041647
23:11:52|0.00041647
23:11:54|0.00041647
23:11:55|0.00041647
23:11:57|0.00041647
23:11:57|0.00041647
23:11:59|0.00041647
23:12:00|0.00041647
23:12:01|0.00041647
23:12:02|0.00041664
23:12:03|0.00041664
23:12:05|0.00041664
23:12:05|0.00041664
23:12:06|0.00041664
23:12:07|0.00041664
23:12:08|0.00041664
23:12:09|0.00041664
23:12:10|0.00041664
23:12:11|0.00041663
23:12:12|0.00041663
23:12:13|0.00041683
23:12:14|0.00041664
23:12:15|0.00041664
23:12:16|0.00041736
23:12:17|0.00041695
23:12:18|0.00041688
23:12:19|0.00041688
23:12:20|0.0004172
23:12:21|0.00041721
23:12:22|0.00041721
23:12:23|0.00041721
23:12:24|0.00041674
23:12:25|0.00041674
23:12:26|0.00041674
23:12:27|0.00041693
23:12:28|0.00041693
23:12:29|0.00041693
23:12:30|0.00041683
23:12:31|0.00041683
23:12:32|0.00041683
23:12:33|0.00041683
23:12:34|0.00041712
23:12:35|0.00041691
23:12:36|0.00041691
23:12:37|0.00041691
23:12:38|0.00041691
23:12:39|0.00041685
23:12:40|0.00041676
23:12:41|0.00041665
23:12:43|0.00041665
23:12:45|0.00041687
23:12:45|0.00041687
23:12:46|0.00041687
23:12:47|0.00041687
23:12:48|0.00041664
23:12:49|0.00041664
23:12:50|0.00041664
23:12:51|0.00041664
23:12:52|0.00041664
23:12:53|0.00041676
23:12:54|0.00041676
23:12:55|0.00041676
23:12:57|0.00041676
23:12:58|0.00041654
23:12:59|0.00041654
23:13:01|0.00041654
23:13:01|0.00041654
23:13:02|0.00041648
23:13:03|0.00041632
23:13:04|0.00041663
23:13:05|0.000416
23:13:06|0.00041585
23:13:08|0.00041566
23:13:09|0.00041598
23:13:09|0.00041598
23:13:11|0.00041568
23:13:12|0.00041568
23:13:12|0.00041569
23:13:13|0.00041589
23:13:15|0.00041589
23:13:16|0.00041623
23:13:17|0.00041589
23:13:18|0.00041599
23:13:18|0.00041599
23:13:19|0.00041599
23:13:21|0.00041599
23:13:22|0.00041599
23:13:22|0.00041591
23:13:24|0.00041591
23:13:25|0.00041591
23:13:25|0.00041591
23:13:27|0.00041591
23:13:28|0.00041599
23:13:29|0.00041599
23:13:30|0.00041568
23:13:31|0.00041568
23:13:31|0.00041566
23:13:33|0.00041596
23:13:34|0.00041568
23:13:34|0.00041568
23:13:36|0.00041589
23:13:37|0.0004159
23:13:37|0.0004159
23:13:39|0.0004159
23:13:40|0.0004159
23:13:42|0.00041577
23:13:42|0.00041577
23:13:43|0.0004159
23:13:45|0.0004159
23:13:46|0.0004159
23:13:47|0.0004159
23:13:48|0.0004159
23:13:48|0.0004159
23:13:49|0.0004159
23:13:51|0.00041599
23:13:51|0.00041599
23:13:52|0.00041599
23:13:54|0.00041599
23:13:55|0.00041599
23:13:55|0.00041599
23:13:57|0.00041653
23:13:59|0.00041653
23:13:59|0.00041662
23:14:00|0.00041662
23:14:02|0.00041662
23:14:02|0.00041662
23:14:04|0.00041662
23:14:04|0.00041662
23:14:06|0.00041662
23:14:07|0.0004166
23:14:08|0.0004166
23:14:09|0.0004166
23:14:10|0.0004166
23:14:11|0.0004166
23:14:12|0.0004166
23:14:13|0.00041663
23:14:14|0.00041663
23:14:15|0.00041663
23:14:17|0.00041663
23:14:17|0.00041663
23:14:18|0.00041663
23:14:20|0.00041663
23:14:21|0.00041663
23:14:21|0.00041663
23:14:22|0.00041663
23:14:23|0.00041663
23:14:24|0.00041663
23:14:26|0.00041663
23:14:26|0.00041663
23:14:27|0.00041663
23:14:28|0.00041643
23:14:30|0.00041632
23:14:30|0.00041632
23:14:32|0.00041632
23:14:33|0.00041632
23:14:33|0.00041655
23:14:34|0.00041655
23:14:35|0.00041636
23:14:36|0.00041636
23:14:37|0.00041636
23:14:39|0.00041649
23:14:40|0.00041649
23:14:41|0.00041646
23:14:42|0.00041646
23:14:43|0.00041627
23:14:44|0.00041624
23:14:45|0.00041624
23:14:46|0.00041624
23:14:47|0.00041621
23:14:48|0.00041621
23:14:49|0.00041621
23:14:50|0.00041639
23:14:51|0.00041639
23:14:52|0.00041639
23:14:53|0.00041639
23:14:54|0.00041639
23:14:55|0.00041639
23:14:56|0.0004165
23:14:57|0.0004165
23:14:59|0.0004165
23:15:00|0.0004165
23:15:01|0.000417
23:15:03|0.000417
23:15:04|0.000417
23:15:04|0.000417
23:15:06|0.00041751
23:15:07|0.00041751
23:15:08|0.00041719
23:15:09|0.00041719
23:15:10|0.00041719
23:15:11|0.00041722
23:15:13|0.00041725
23:15:14|0.00041725
23:15:14|0.00041725
23:15:16|0.00041725
23:15:16|0.00041725
23:15:17|0.00041725
23:15:18|0.00041739
23:15:20|0.00041739
23:15:21|0.0004175
23:15:22|0.0004175
23:15:23|0.00041752
23:15:24|0.00041725
23:15:25|0.00041725
23:15:26|0.0004165
23:15:27|0.0004165
23:15:28|0.0004169
23:15:29|0.0004166
23:15:31|0.00041662
23:15:32|0.00041662
23:15:33|0.00041662
23:15:33|0.00041647
23:15:34|0.00041647
23:15:36|0.00041647
23:15:37|0.00041673
23:15:37|0.00041665
23:15:39|0.00041665
23:15:39|0.00041665
23:15:40|0.00041665
23:15:42|0.00041665
23:15:42|0.00041665
23:15:43|0.00041666
23:15:44|0.00041666
23:15:46|0.0004165
23:15:47|0.0004165
23:15:47|0.00041653
23:15:48|0.00041678
23:15:49|0.00041648
23:15:51|0.00041648
23:15:51|0.00041599
23:15:52|0.00041599
23:15:53|0.00041573
23:15:54|0.00041605
23:15:56|0.00041562
23:15:56|0.00041562
23:15:58|0.00041562
23:15:59|0.00041555
23:16:00|0.00041594
23:16:02|0.00041555
23:16:03|0.00041555
23:16:04|0.00041555
23:16:04|0.00041573
23:16:06|0.00041573
23:16:08|0.00041555
23:16:09|0.00041555
23:16:10|0.00041555
23:16:11|0.00041555
23:16:12|0.00041555
23:16:13|0.00041555
23:16:14|0.00041555
23:16:15|0.00041555
23:16:15|0.00041555
23:16:17|0.00041555
23:16:18|0.00041555
23:16:20|0.00041545
23:16:20|0.00041518
23:16:22|0.00041495
23:16:22|0.00041486
23:16:23|0.00041535
23:16:25|0.00041534
23:16:26|0.00041534
23:16:27|0.00041534
23:16:27|0.00041534
23:16:28|0.00041534
23:16:30|0.00041523
23:16:31|0.00041555
23:16:32|0.00041555
23:16:33|0.00041499
23:16:34|0.00041499
23:16:35|0.00041499
23:16:36|0.00041535
23:16:37|0.00041535
23:16:38|0.00041484
23:16:39|0.00041484
23:16:40|0.00041518
23:16:41|0.00041518
23:16:42|0.00041522
23:16:43|0.00041535
23:16:44|0.00041536
23:16:45|0.00041536
23:16:46|0.00041536
23:16:47|0.00041554
23:16:48|0.00041554
23:16:49|0.00041586
23:16:50|0.00041591
23:16:51|0.00041621
23:16:52|0.00041621
23:16:53|0.00041621
23:16:54|0.00041621
23:16:55|0.00041621
23:16:56|0.00041598
23:16:57|0.00041598
23:16:58|0.00041598
23:16:59|0.00041598
23:17:01|0.00041598
23:17:02|0.00041598
23:17:03|0.00041591
23:17:04|0.00041591
23:17:06|0.0004158
23:17:07|0.0004158
23:17:07|0.0004158
23:17:09|0.00041589
23:17:10|0.00041591
23:17:11|0.00041591
23:17:12|0.00041591
23:17:13|0.00041591
23:17:15|0.0004162
23:17:15|0.00041589
23:17:16|0.00041589
23:17:18|0.00041589
23:17:18|0.00041589
23:17:19|0.00041618
23:17:20|0.00041619
23:17:22|0.00041619
23:17:22|0.00041619
23:17:24|0.00041619
23:17:25|0.00041672
23:17:26|0.00041636
23:17:26|0.00041621
23:17:27|0.00041619
23:17:29|0.00041619
23:17:30|0.00041619
23:17:30|0.00041619
23:17:32|0.00041619
23:17:33|0.00041619
23:17:33|0.00041619
23:17:35|0.00041619
23:17:36|0.00041619
23:17:36|0.00041606
23:17:38|0.00041606
23:17:38|0.00041606
23:17:40|0.00041606
23:17:41|0.00041611
23:17:42|0.00041611
23:17:43|0.00041611
23:17:44|0.00041611
23:17:45|0.00041611
23:17:46|0.00041611
23:17:47|0.00041611
23:17:48|0.00041611
23:17:49|0.00041611
23:17:50|0.00041611
23:17:51|0.00041611
23:17:52|0.00041611
23:17:53|0.00041612
23:17:54|0.00041611
23:17:55|0.00041611
23:17:56|0.00041611
23:17:57|0.00041611
23:17:58|0.00041611
23:17:59|0.00041611
23:18:00|0.00041611
23:18:02|0.00041611
23:18:03|0.000416
23:18:04|0.000416
23:18:05|0.000416
23:18:06|0.000416
23:18:07|0.000416
23:18:08|0.000416
23:18:10|0.000416
23:18:11|0.000416
23:18:13|0.000416
23:18:13|0.000416
23:18:15|0.000416
23:18:16|0.00041579
23:18:18|0.00041579
23:18:18|0.00041579
23:18:19|0.00041579
23:18:21|0.000416
23:18:22|0.000416
23:18:23|0.000416
23:18:24|0.000416
23:18:25|0.000416
23:18:27|0.00041534
23:18:27|0.00041534
23:18:29|0.00041534
23:18:30|0.00041578
23:18:32|0.00041578
23:18:33|0.00041578
23:18:33|0.00041578
23:18:35|0.00041604
23:18:36|0.00041604
23:18:37|0.00041604
23:18:39|0.00041625
23:18:39|0.000416
23:18:40|0.000416
23:18:41|0.000416
23:18:42|0.000416
23:18:43|0.000416
23:18:44|0.0004159
23:18:46|0.0004159
23:18:46|0.00041579
23:18:47|0.00041613
23:18:48|0.00041613
23:18:49|0.00041613
23:18:50|0.00041613
23:18:52|0.00041613
23:18:53|0.00041604
23:18:53|0.00041604
23:18:54|0.00041604
23:18:55|0.00041604
23:18:56|0.00041596
23:18:57|0.00041596
23:18:58|0.00041596
23:19:00|0.00041596
23:19:00|0.00041596
23:19:02|0.00041596
23:19:03|0.00041605
23:19:04|0.00041604
23:19:05|0.00041604
23:19:06|0.00041604
23:19:07|0.00041604
23:19:08|0.0004155
23:19:09|0.00041521
23:19:10|0.00041521
23:19:11|0.00041521
23:19:13|0.00041521
23:19:15|0.00041521
23:19:15|0.00041521
23:19:16|0.00041521
23:19:17|0.00041521
23:19:18|0.00041521
23:19:19|0.00041521
23:19:20|0.00041521
23:19:21|0.00041521
23:19:23|0.00041592
23:19:24|0.00041592
23:19:25|0.00041592
23:19:25|0.00041592
23:19:27|0.00041592
23:19:28|0.00041592
23:19:29|0.00041553
23:19:30|0.00041553
23:19:31|0.00041579
23:19:31|0.00041554
23:19:33|0.00041554
23:19:34|0.00041553
23:19:35|0.00041553
23:19:35|0.00041537
23:19:37|0.00041537
23:19:38|0.00041537
23:19:39|0.00041539
23:19:40|0.00041539
23:19:41|0.00041571
23:19:42|0.00041571
23:19:43|0.00041572
23:19:43|0.00041572
23:19:45|0.00041572
23:19:46|0.00041572
23:19:47|0.00041572
23:19:48|0.00041572
23:19:48|0.00041572
23:19:50|0.00041584
23:19:51|0.00041584
23:19:51|0.00041584
23:19:53|0.00041584
23:19:53|0.00041584
23:19:54|0.00041568
23:19:56|0.00041568
23:19:57|0.00041568
23:19:58|0.00041561
23:19:59|0.00041561
23:19:59|0.00041561
23:20:00|0.00041529
23:20:01|0.00041529
23:20:04|0.00041518
23:20:05|0.00041518
23:20:07|0.00041568
23:20:08|0.00041568
23:20:09|0.00041568
23:20:09|0.00041568
23:20:11|0.00041568
23:20:11|0.00041568
23:20:14|0.00041557
23:20:14|0.00041557
23:20:15|0.0004153
23:20:16|0.00041554
23:20:17|0.00041554
23:20:18|0.00041554
23:20:19|0.00041554
23:20:20|0.00041554
23:20:21|0.00041554
23:20:22|0.00041554
23:20:23|0.00041554
23:20:24|0.00041555
23:20:26|0.00041551
23:20:27|0.00041551
23:20:28|0.00041551
23:20:29|0.00041551
23:20:29|0.00041551
23:20:30|0.00041551
23:20:32|0.00041551
23:20:33|0.00041592
23:20:34|0.00041592
23:20:35|0.00041568
23:20:36|0.00041568
23:20:37|0.00041551
23:20:37|0.00041551
23:20:39|0.0004156
23:20:40|0.0004156
23:20:41|0.00041559
23:20:42|0.00041559
23:20:43|0.00041559
23:20:44|0.00041559
23:20:45|0.00041559
23:20:46|0.00041559
23:20:47|0.00041559
23:20:48|0.00041559
23:20:49|0.00041557
23:20:50|0.00041557
23:20:51|0.00041557
23:20:52|0.00041557
23:20:53|0.00041557
23:20:54|0.00041551
23:20:55|0.00041551
23:20:56|0.00041551
23:20:57|0.00041551
23:20:58|0.00041551
23:20:59|0.00041551
23:21:00|0.00041551
23:21:01|0.00041537
23:21:02|0.00041537
23:21:04|0.00041536
23:21:04|0.00041536
23:21:06|0.00041536
23:21:07|0.00041536
23:21:08|0.00041536
23:21:09|0.00041536
23:21:10|0.00041536
23:21:11|0.00041524
23:21:13|0.00041544
23:21:14|0.00041545
23:21:15|0.00041545
23:21:15|0.00041519
23:21:17|0.00041519
23:21:18|0.00041519
23:21:19|0.00041519
23:21:20|0.00041519
23:21:21|0.00041519
23:21:21|0.00041519
23:21:23|0.00041519
23:21:24|0.00041519
23:21:26|0.00041518
23:21:26|0.00041518
23:21:27|0.00041536
23:21:28|0.00041536
23:21:29|0.00041536
23:21:30|0.00041536
23:21:31|0.00041543
23:21:32|0.00041543
23:21:33|0.00041543
23:21:34|0.00041543
23:21:35|0.00041532
23:21:36|0.00041532
23:21:37|0.0004155
23:21:38|0.0004155
23:21:39|0.00041626
23:21:40|0.00041637
23:21:41|0.00041637
23:21:42|0.00041637
23:21:43|0.00041637
23:21:44|0.00041637
23:21:45|0.00041637
23:21:47|0.0004169
23:21:47|0.0004169
23:21:48|0.00041664
23:21:50|0.00041591
23:21:51|0.00041591
23:21:51|0.00041591
23:21:53|0.00041591
23:21:54|0.00041591
23:21:54|0.00041591
23:21:55|0.00041618
23:21:56|0.00041618
23:21:58|0.00041618
23:21:58|0.00041618
23:22:00|0.00041618
23:22:01|0.00041618
23:22:01|0.00041618
23:22:03|0.00041618
23:22:03|0.00041583
23:22:06|0.00041583
23:22:06|0.00041583
23:22:07|0.00041583
23:22:08|0.00041583
23:22:09|0.00041583
23:22:11|0.00041583
23:22:13|0.00041583
23:22:13|0.00041583
23:22:14|0.00041562
23:22:16|0.00041562
23:22:17|0.00041562
23:22:18|0.00041562
23:22:18|0.00041584
23:22:20|0.00041553
23:22:20|0.00041553
23:22:23|0.00041562
23:22:23|0.00041562
23:22:24|0.00041562
23:22:25|0.0004154
23:22:26|0.0004154
23:22:28|0.0004154
23:22:29|0.00041534
23:22:30|0.00041509
23:22:30|0.00041529
23:22:31|0.00041529
23:22:32|0.00041529
23:22:34|0.00041528
23:22:34|0.00041528
23:22:35|0.000415
23:22:37|0.00041413
23:22:38|0.00041413
23:22:38|0.00041413
23:22:39|0.00041479
23:22:40|0.00041425
23:22:42|0.00041425
23:22:44|0.00041442
23:22:44|0.00041478
23:22:45|0.00041479
23:22:46|0.00041479
23:22:47|0.00041479
23:22:49|0.00041533
23:22:50|0.00041533
23:22:50|0.00041486
23:22:52|0.00041484
23:22:52|0.00041481
23:22:54|0.00041481
23:22:55|0.00041479
23:22:55|0.00041479
23:22:56|0.00041506
23:22:57|0.00041504
23:22:58|0.00041504
23:23:00|0.00041479
23:23:01|0.00041479
23:23:02|0.00041479
23:23:03|0.00041406
23:23:04|0.00041406
23:23:05|0.00041348
23:23:05|0.00041394
23:23:06|0.00041395
23:23:08|0.00041395
23:23:10|0.0004131
23:23:11|0.0004131
23:23:12|0.00041312
23:23:13|0.00041338
23:23:14|0.00041316
23:23:15|0.00041316
23:23:16|0.00041326
23:23:18|0.00041391
23:23:19|0.0004144
23:23:20|0.00041378
23:23:21|0.00041381
23:23:23|0.00041366
23:23:23|0.00041361
23:23:25|0.00041361
23:23:26|0.00041361
23:23:27|0.00041264
23:23:28|0.00041307
23:23:29|0.0004123
23:23:30|0.00041204
23:23:31|0.00041204
23:23:33|0.00041204
23:23:33|0.00041249
23:23:35|0.00041249
23:23:36|0.00041268
23:23:37|0.00041296
23:23:38|0.0004133
23:23:38|0.00041301
23:23:40|0.00041314
23:23:40|0.00041268
23:23:42|0.00041268
23:23:43|0.00041269
23:23:44|0.00041269
23:23:45|0.00041269
23:23:46|0.0004129
23:23:47|0.0004129
23:23:48|0.00041296
23:23:49|0.00041296
23:23:50|0.00041296
23:23:51|0.000413
23:23:53|0.0004133
23:23:54|0.0004133
23:23:55|0.0004133
23:23:56|0.00041374
23:23:57|0.00041374
23:23:58|0.00041374
23:23:59|0.00041374
23:24:00|0.00041345
23:24:01|0.00041345
23:24:02|0.00041345
23:24:03|0.00041357
23:24:04|0.00041357
23:24:05|0.00041357
23:24:06|0.00041357
23:24:07|0.00041357
23:24:09|0.00041357
23:24:10|0.00041357
23:24:11|0.00041376
23:24:12|0.00041376
23:24:13|0.00041376
23:24:14|0.00041376
23:24:16|0.00041377
23:24:17|0.00041377
23:24:18|0.00041377
23:24:19|0.00041377
23:24:20|0.00041392
23:24:21|0.00041392
23:24:22|0.00041427
23:24:23|0.00041427
23:24:25|0.00041427
23:24:26|0.00041427
23:24:26|0.00041427
23:24:27|0.00041423
23:24:29|0.00041423
23:24:30|0.00041427
23:24:31|0.00041427
23:24:32|0.00041427
23:24:34|0.00041427
23:24:35|0.00041427
23:24:35|0.00041434
23:24:36|0.00041434
23:24:38|0.00041467
23:24:39|0.00041467
23:24:40|0.00041467
23:24:41|0.00041467
23:24:42|0.00041434
23:24:43|0.00041434
23:24:45|0.00041434
23:24:45|0.00041434
23:24:46|0.00041434
23:24:47|0.00041435
23:24:49|0.00041435
23:24:50|0.00041435
23:24:51|0.00041434
23:24:52|0.00041438
23:24:53|0.00041438
23:24:54|0.00041438
23:24:55|0.00041438
23:24:56|0.00041438
23:24:57|0.00041451
23:24:58|0.00041451
23:24:59|0.00041451
23:25:00|0.00041451
23:25:01|0.00041448
23:25:02|0.00041445
23:25:03|0.00041445
23:25:04|0.00041442
23:25:05|0.0004144
23:25:06|0.0004144
23:25:07|0.0004144
23:25:09|0.0004144
23:25:10|0.0004144
23:25:11|0.0004144
23:25:12|0.0004144
23:25:13|0.0004144
23:25:14|0.0004144
23:25:15|0.00041437
23:25:16|0.00041437
23:25:17|0.00041437
23:25:18|0.00041437
23:25:19|0.00041437
23:25:20|0.00041437
23:25:21|0.00041422
23:25:22|0.00041422
23:25:23|0.00041437
23:25:24|0.00041439
23:25:25|0.00041439
23:25:27|0.00041437
23:25:28|0.00041437
23:25:29|0.00041435
23:25:29|0.00041435
23:25:30|0.00041446
23:25:32|0.00041446
23:25:32|0.00041446
23:25:33|0.00041446
23:25:34|0.00041446
23:25:36|0.00041446
23:25:37|0.00041446
23:25:38|0.00041449
23:25:39|0.00041449
23:25:40|0.00041449
23:25:42|0.00041449
23:25:43|0.00041449
23:25:44|0.00041449
23:25:46|0.00041449
23:25:46|0.00041449
23:25:47|0.00041449
23:25:49|0.00041449
23:25:49|0.00041449
23:25:50|0.00041449
23:25:52|0.00041437
23:25:53|0.00041437
23:25:53|0.00041437
23:25:55|0.00041437
23:25:55|0.00041437
23:25:57|0.00041437
23:25:57|0.00041437
23:25:59|0.00041437
23:26:00|0.00041437
23:26:01|0.00041437
23:26:02|0.00041437
23:26:03|0.00041437
23:26:05|0.00041412
23:26:05|0.00041412
23:26:06|0.00041412
23:26:08|0.00041412
23:26:08|0.00041412
23:26:10|0.00041412
23:26:12|0.00041412
23:26:12|0.00041412
23:26:14|0.00041412
23:26:16|0.00041381
23:26:16|0.00041381
23:26:17|0.00041321
23:26:18|0.00041321
23:26:19|0.00041321
23:26:20|0.00041321
23:26:21|0.00041321
23:26:23|0.00041356
23:26:24|0.00041356
23:26:24|0.00041326
23:26:26|0.00041326
23:26:27|0.00041325
23:26:27|0.00041325
23:26:29|0.00041325
23:26:29|0.0004136
23:26:30|0.00041361
23:26:31|0.00041361
23:26:32|0.00041394
23:26:33|0.00041394
23:26:35|0.00041394
23:26:36|0.00041393
23:26:36|0.00041393
23:26:38|0.00041393
23:26:39|0.00041368
23:26:40|0.00041398
23:26:42|0.00041398
23:26:42|0.00041398
23:26:43|0.00041398
23:26:45|0.00041398
23:26:46|0.00041412
23:26:47|0.00041412
23:26:48|0.00041461
23:26:48|0.00041461
23:26:49|0.00041461
23:26:51|0.00041461
23:26:51|0.00041461
23:26:52|0.00041461
23:26:53|0.00041461
23:26:55|0.00041461
23:26:56|0.00041461
23:26:57|0.00041461
23:26:58|0.00041461
23:26:59|0.00041461
23:27:00|0.00041461
23:27:01|0.00041461
23:27:02|0.00041461
23:27:03|0.00041461
23:27:04|0.00041461
23:27:05|0.00041461
23:27:06|0.00041461
23:27:07|0.00041461
23:27:08|0.00041461
23:27:09|0.00041461
23:27:11|0.00041453
23:27:11|0.00041453
23:27:13|0.00041453
23:27:14|0.00041453
23:27:16|0.00041453
23:27:17|0.00041453
23:27:17|0.00041428
23:27:18|0.00041418
23:27:19|0.00041447
23:27:21|0.00041447
23:27:22|0.00041447
23:27:22|0.00041447
23:27:24|0.00041447
23:27:25|0.00041447
23:27:26|0.00041447
23:27:27|0.00041447
23:27:28|0.00041447
23:27:29|0.00041447
23:27:30|0.00041447
23:27:31|0.00041447
23:27:32|0.00041447
23:27:33|0.00041447
23:27:34|0.00041447
23:27:35|0.00041447
23:27:37|0.00041447
23:27:37|0.00041447
23:27:38|0.00041447
23:27:39|0.00041407
23:27:40|0.00041407
23:27:41|0.00041407
23:27:42|0.00041439
23:27:43|0.00041439
23:27:44|0.00041439
23:27:45|0.00041439
23:27:46|0.00041443
23:27:47|0.00041443
23:27:48|0.00041443
23:27:49|0.00041443
23:27:50|0.00041439
23:27:51|0.00041439
23:27:52|0.00041439
23:27:53|0.00041439
23:27:55|0.00041439
23:27:55|0.00041439
23:27:56|0.00041439
23:27:57|0.00041439
23:27:58|0.00041439
23:28:00|0.00041417
23:28:01|0.00041417
23:28:02|0.00041417
23:28:03|0.00041417
23:28:04|0.00041419
23:28:05|0.00041418
23:28:06|0.00041418
23:28:08|0.00041418
23:28:09|0.00041439
23:28:09|0.00041439
23:28:10|0.00041439
23:28:12|0.00041401
23:28:13|0.00041401
23:28:14|0.00041417
23:28:15|0.00041417
23:28:16|0.00041417
23:28:17|0.00041417
23:28:18|0.00041417
23:28:20|0.00041417
23:28:20|0.00041417
23:28:21|0.00041388
23:28:22|0.00041388
23:28:23|0.00041388
23:28:25|0.00041397
23:28:26|0.00041397
23:28:28|0.00041452
23:28:29|0.00041452
23:28:30|0.00041452
23:28:30|0.00041452
23:28:32|0.00041452
23:28:32|0.00041388
23:28:33|0.00041388
23:28:34|0.00041329
23:28:36|0.00041329
23:28:36|0.00041311
23:28:37|0.0004131
23:28:39|0.00041311
23:28:40|0.00041343
23:28:41|0.00041343
23:28:42|0.00041328
23:28:43|0.00041328
23:28:44|0.00041328
23:28:45|0.00041328
23:28:46|0.00041328
23:28:47|0.00041328
23:28:48|0.00041328
23:28:49|0.00041354
23:28:50|0.00041354
23:28:51|0.00041354
23:28:52|0.00041397
23:28:53|0.00041394
23:28:54|0.00041361
23:28:55|0.00041361
23:28:56|0.00041361
23:28:57|0.00041361
23:28:59|0.00041367
23:28:59|0.00041396
23:29:00|0.00041396
23:29:01|0.00041373
23:29:02|0.00041397
23:29:03|0.00041397
23:29:04|0.00041397
23:29:05|0.00041393
23:29:06|0.00041393
23:29:08|0.00041393
23:29:09|0.00041393
23:29:10|0.00041393
23:29:11|0.00041393
23:29:12|0.00041393
23:29:13|0.00041393
23:29:14|0.00041393
23:29:15|0.00041393
23:29:17|0.00041398
23:29:18|0.00041398
23:29:19|0.00041398
23:29:20|0.00041399
23:29:21|0.00041399
23:29:22|0.00041399
23:29:23|0.00041399
23:29:24|0.00041399
23:29:25|0.00041399
23:29:26|0.00041417
23:29:27|0.00041417
23:29:28|0.00041417
23:29:30|0.00041417
23:29:30|0.00041417
23:29:31|0.00041393
23:29:32|0.00041393
23:29:34|0.00041393
23:29:35|0.00041393
23:29:36|0.00041393
23:29:37|0.00041393
23:29:38|0.00041393
23:29:39|0.00041393
23:29:40|0.00041393
23:29:41|0.00041393
23:29:42|0.00041393
23:29:43|0.00041393
23:29:44|0.00041393
23:29:45|0.00041393
23:29:46|0.00041432
23:29:47|0.00041432
23:29:48|0.00041432
23:29:49|0.00041432
23:29:50|0.00041432
23:29:51|0.00041396
23:29:52|0.00041396
23:29:53|0.00041396
23:29:54|0.00041398
23:29:55|0.00041398
23:29:56|0.00041398
23:29:57|0.00041398
23:29:58|0.00041398
23:29:59|0.00041393
23:30:00|0.00041393
23:30:01|0.00041393
23:30:02|0.00041393
23:30:03|0.00041393
23:30:04|0.00041393
23:30:05|0.00041334
23:30:06|0.00041334
23:30:07|0.00041334
23:30:08|0.00041334
23:30:09|0.00041334
23:30:10|0.00041334
23:30:11|0.00041334
23:30:13|0.00041343
23:30:13|0.00041346
23:30:15|0.00041346
23:30:16|0.00041345
23:30:17|0.00041345
23:30:18|0.00041344
23:30:20|0.00041344
23:30:20|0.00041344
23:30:21|0.0004133
23:30:23|0.0004133
23:30:24|0.0004133
23:30:25|0.0004133
23:30:26|0.0004133
23:30:27|0.0004133
23:30:28|0.0004133
23:30:29|0.00041313
23:30:30|0.00041313
23:30:32|0.00041313
23:30:32|0.00041311
23:30:34|0.00041311
23:30:35|0.00041311
23:30:35|0.0004134
23:30:37|0.00041345
23:30:38|0.00041361
23:30:39|0.00041376
23:30:40|0.00041376
23:30:40|0.00041376
23:30:41|0.00041376
23:30:43|0.00041376
23:30:43|0.00041376
23:30:45|0.00041376
23:30:46|0.00041376
23:30:46|0.000414
23:30:47|0.000414
23:30:49|0.000414
23:30:50|0.000414
23:30:51|0.000414
23:30:52|0.000414
23:30:54|0.00041415
23:30:54|0.00041415
23:30:55|0.00041415
23:30:57|0.00041402
23:30:57|0.00041402
23:30:59|0.00041402
23:31:00|0.000414
23:31:01|0.000414
23:31:02|0.000414
23:31:03|0.000414
23:31:04|0.000414
23:31:05|0.000414
23:31:06|0.000414
23:31:07|0.000414
23:31:08|0.000414
23:31:09|0.000414
23:31:10|0.000414
23:31:11|0.000414
23:31:12|0.000414
23:31:13|0.000414
23:31:15|0.000414
23:31:15|0.000414
23:31:16|0.000414
23:31:17|0.000414
23:31:19|0.000414
23:31:20|0.00041451
23:31:21|0.00041452
23:31:22|0.00041452
23:31:23|0.00041452
23:31:24|0.00041431
23:31:25|0.00041431
23:31:26|0.00041431
23:31:27|0.00041433
23:31:29|0.00041433
23:31:29|0.00041433
23:31:31|0.00041452
23:31:32|0.00041452
23:31:33|0.00041455
23:31:34|0.00041455
23:31:36|0.00041455
23:31:37|0.00041455
23:31:38|0.00041455
23:31:39|0.00041455
23:31:39|0.00041455
23:31:41|0.00041499
23:31:42|0.00041499
23:31:43|0.00041499
23:31:44|0.00041499
23:31:45|0.00041466
23:31:46|0.00041466
23:31:46|0.00041466
23:31:48|0.00041466
23:31:48|0.00041506
23:31:49|0.00041506
23:31:50|0.00041506
23:31:51|0.00041506
23:31:52|0.00041519
23:31:54|0.00041519
23:31:54|0.00041519
23:31:55|0.00041519
23:31:56|0.00041519
23:31:58|0.00041547
23:31:58|0.00041547
23:32:00|0.00041547
23:32:01|0.00041547
23:32:02|0.00041547
23:32:03|0.00041547
23:32:04|0.00041547
23:32:06|0.00041547
23:32:07|0.00041596
23:32:07|0.00041519
23:32:08|0.00041519
23:32:10|0.00041519
23:32:10|0.00041519
23:32:11|0.00041519
23:32:12|0.00041519
23:32:14|0.00041519
23:32:14|0.00041522
23:32:15|0.0004154
23:32:16|0.0004152
23:32:18|0.0004152
23:32:19|0.00041501
23:32:20|0.00041501
23:32:22|0.000415
23:32:23|0.000415
23:32:24|0.000415
23:32:25|0.000415
23:32:26|0.00041501
23:32:27|0.00041501
23:32:28|0.00041501
23:32:29|0.00041501
23:32:31|0.00041471
23:32:31|0.00041471
23:32:32|0.00041471
23:32:33|0.00041471
23:32:34|0.00041471
23:32:36|0.00041485
23:32:36|0.00041485
23:32:37|0.00041485
23:32:39|0.00041485
23:32:39|0.00041485
23:32:41|0.00041499
23:32:42|0.00041499
23:32:43|0.00041499
23:32:44|0.00041499
23:32:45|0.00041471
23:32:46|0.00041471
23:32:48|0.00041471
23:32:49|0.00041471
23:32:49|0.00041471
23:32:50|0.00041471
23:32:52|0.00041471
23:32:53|0.00041471
23:32:53|0.00041455
23:32:55|0.00041455
23:32:55|0.00041455
23:32:57|0.00041455
23:32:58|0.00041455
23:32:58|0.00041455
23:33:00|0.00041434
23:33:00|0.00041434
23:33:02|0.00041434
23:33:02|0.00041434
23:33:04|0.00041434
23:33:05|0.00041434
23:33:06|0.00041434
23:33:07|0.00041434
23:33:08|0.00041434
23:33:10|0.00041421
23:33:11|0.0004142
23:33:12|0.0004142
23:33:13|0.0004142
23:33:14|0.0004142
23:33:15|0.0004142
23:33:16|0.0004142
23:33:18|0.00041413
23:33:19|0.00041413
23:33:21|0.00041413
23:33:22|0.000414
23:33:23|0.000414
23:33:24|0.00041402
23:33:26|0.00041374
23:33:27|0.00041352
23:33:28|0.00041352
23:33:29|0.00041361
23:33:31|0.00041359
23:33:31|0.00041359
23:33:32|0.00041355
23:33:33|0.00041355
23:33:34|0.00041355
23:33:35|0.00041355
23:33:36|0.00041355
23:33:37|0.00041344
23:33:38|0.00041344
23:33:39|0.00041344
23:33:40|0.0004137
23:33:41|0.0004137
23:33:42|0.0004137
23:33:43|0.00041392
23:33:44|0.00041391
23:33:45|0.00041391
23:33:46|0.00041391
23:33:47|0.00041392
23:33:48|0.0004146
23:33:49|0.0004146
23:33:50|0.0004146
23:33:51|0.00041451
23:33:52|0.00041451
23:33:53|0.00041451
23:33:54|0.00041451
23:33:56|0.00041451
23:33:57|0.00041451
23:33:57|0.00041457
23:33:59|0.00041457
23:33:59|0.00041457
23:34:01|0.00041457
23:34:02|0.00041457
23:34:02|0.00041457
23:34:03|0.00041457
23:34:05|0.00041457
23:34:05|0.00041457
23:34:06|0.00041457
23:34:07|0.00041457
23:34:09|0.00041393
23:34:10|0.00041341
23:34:10|0.00041436
23:34:12|0.00041436
23:34:12|0.00041436
23:34:13|0.00041436
23:34:14|0.00041436
23:34:16|0.00041433
23:34:16|0.00041433
23:34:17|0.00041433
23:34:19|0.00041433
23:34:21|0.00041433
23:34:21|0.00041414
23:34:22|0.00041441
23:34:23|0.00041441
23:34:24|0.00041441
23:34:26|0.00041441
23:34:26|0.00041441
23:34:28|0.00041441
23:34:28|0.00041441
23:34:31|0.00041442
23:34:31|0.00041436
23:34:32|0.00041436
23:34:33|0.00041436
23:34:35|0.00041436
23:34:37|0.00041436
23:34:37|0.0004147
23:34:38|0.0004147
23:34:39|0.0004147
23:34:40|0.0004147
23:34:42|0.0004147
23:34:43|0.0004147
23:34:45|0.0004147
23:34:45|0.0004147
23:34:46|0.0004147
23:34:48|0.00041471
23:34:48|0.000415
23:34:49|0.00041501
23:34:50|0.00041479
23:34:51|0.00041553
23:34:53|0.000415
23:34:53|0.00041433
23:34:54|0.00041433
23:34:55|0.00041433
23:34:56|0.00041433
23:34:57|0.00041433
23:34:58|0.00041433
23:34:59|0.00041433
23:35:00|0.00041433
23:35:01|0.00041433
23:35:02|0.00041433
23:35:04|0.00041398
23:35:05|0.00041398
23:35:06|0.00041439
23:35:07|0.00041439
23:35:08|0.0004143
23:35:09|0.0004143
23:35:10|0.0004143
23:35:11|0.0004143
23:35:12|0.00041388
23:35:13|0.00041388
23:35:15|0.00041388
23:35:15|0.00041387
23:35:16|0.00041387
23:35:17|0.00041387
23:35:18|0.00041411
23:35:19|0.00041411
23:35:21|0.00041388
23:35:22|0.00041388
23:35:23|0.00041388
23:35:24|0.00041388
23:35:24|0.0004141
23:35:26|0.0004141
23:35:28|0.0004141
23:35:29|0.00041406
23:35:30|0.00041406
23:35:31|0.00041438
23:35:31|0.00041438
23:35:33|0.00041438
23:35:34|0.00041438
23:35:35|0.00041409
23:35:36|0.00041409
23:35:37|0.00041409
23:35:38|0.00041409
23:35:39|0.00041409
23:35:40|0.00041409
23:35:41|0.00041409
23:35:42|0.00041409
23:35:43|0.00041409
23:35:44|0.00041409
23:35:45|0.00041408
23:35:46|0.00041408
23:35:47|0.00041436
23:35:47|0.00041455
23:35:48|0.00041455
23:35:49|0.00041455
23:35:50|0.00041455
23:35:52|0.00041455
23:35:53|0.00041493
23:35:54|0.00041493
23:35:55|0.00041453
23:35:56|0.00041453
23:35:57|0.00041453
23:35:58|0.00041453
23:35:59|0.00041453
23:35:59|0.00041453
23:36:00|0.00041453
23:36:02|0.00041453
23:36:02|0.00041453
23:36:04|0.00041453
23:36:04|0.00041453
23:36:06|0.00041453
23:36:07|0.0004144
23:36:07|0.0004144
23:36:08|0.0004144
23:36:09|0.00041382
23:36:11|0.0004131
23:36:12|0.00041424
23:36:13|0.00041424
23:36:14|0.00041431
23:36:14|0.00041431
23:36:16|0.00041439
23:36:16|0.00041439
23:36:18|0.0004144
23:36:18|0.0004144
23:36:19|0.0004144
23:36:21|0.0004144
23:36:22|0.0004144
23:36:24|0.0004144
23:36:25|0.0004144
23:36:26|0.0004144
23:36:27|0.00041433
23:36:28|0.0004145
23:36:29|0.0004145
23:36:30|0.0004145
23:36:31|0.0004145
23:36:32|0.0004137
23:36:33|0.0004137
23:36:34|0.0004137
23:36:35|0.0004137
23:36:35|0.0004137
23:36:37|0.00041399
23:36:39|0.00041399
23:36:39|0.00041399
23:36:40|0.00041399
23:36:42|0.00041367
23:36:42|0.00041368
23:36:44|0.00041399
23:36:44|0.00041399
23:36:45|0.00041399
23:36:47|0.0004135
23:36:48|0.0004135
23:36:49|0.0004135
23:36:50|0.0004135
23:36:51|0.0004135
23:36:51|0.00041406
23:36:52|0.00041406
23:36:54|0.00041406
23:36:55|0.00041406
23:36:55|0.00041406
23:36:56|0.00041406
23:36:57|0.00041406
23:36:58|0.00041406
23:37:00|0.00041406
23:37:00|0.00041406
23:37:01|0.00041406
23:37:03|0.00041381
23:37:04|0.00041381
23:37:05|0.00041381
23:37:06|0.00041381
23:37:07|0.00041381
23:37:08|0.00041406
23:37:08|0.00041406
23:37:10|0.00041406
23:37:11|0.00041406
23:37:12|0.000415
23:37:13|0.000415
23:37:14|0.000415
23:37:16|0.00041449
23:37:16|0.00041449
23:37:17|0.00041449
23:37:18|0.00041453
23:37:19|0.00041453
23:37:21|0.00041453
23:37:22|0.00041453
23:37:23|0.00041453
23:37:23|0.00041453
23:37:26|0.00041453
23:37:26|0.00041453
23:37:27|0.00041453
23:37:28|0.00041453
23:37:29|0.00041453
23:37:30|0.00041453
23:37:31|0.00041453
23:37:32|0.00041453
23:37:33|0.00041453
23:37:34|0.00041453
23:37:35|0.00041453
23:37:36|0.00041453
23:37:38|0.00041453
23:37:39|0.00041416
23:37:40|0.00041416
23:37:40|0.00041416
23:37:42|0.00041416
23:37:42|0.00041414
23:37:43|0.00041414
23:37:45|0.00041414
23:37:46|0.00041414
23:37:47|0.000414
23:37:48|0.0004138
23:37:48|0.00041337
23:37:50|0.00041337
23:37:50|0.00041337
23:37:52|0.00041337
23:37:53|0.00041337
23:37:54|0.00041337
23:37:54|0.00041337
23:37:55|0.0004137
23:37:58|0.0004137
23:37:58|0.0004137
23:37:59|0.0004137
23:38:00|0.0004137
23:38:01|0.00041357
23:38:03|0.00041386
23:38:04|0.00041386
23:38:04|0.00041348
23:38:05|0.00041357
23:38:07|0.00041357
23:38:08|0.00041357
23:38:09|0.00041359
23:38:10|0.00041359
23:38:10|0.00041359
23:38:11|0.00041359
23:38:13|0.00041359
23:38:14|0.00041359
23:38:14|0.00041359
23:38:16|0.00041359
23:38:17|0.00041359
23:38:17|0.00041359
23:38:19|0.00041359
23:38:19|0.00041359
23:38:20|0.00041359
23:38:21|0.00041374
23:38:24|0.00041337
23:38:24|0.00041337
23:38:25|0.00041326
23:38:26|0.00041326
23:38:27|0.0004131
23:38:28|0.0004131
23:38:29|0.0004131
23:38:31|0.0004131
23:38:32|0.0004131
23:38:32|0.0004131
23:38:34|0.00041312
23:38:35|0.00041312
23:38:36|0.00041312
23:38:36|0.00041312
23:38:37|0.00041312
23:38:39|0.00041312
23:38:40|0.00041312
23:38:41|0.0004131
23:38:42|0.0004131
23:38:43|0.00041311
23:38:44|0.00041331
23:38:45|0.00041331
23:38:46|0.00041311
23:38:48|0.00041311
23:38:48|0.00041311
23:38:49|0.00041311
23:38:50|0.00041311
23:38:52|0.00041311
23:38:53|0.00041313
23:38:54|0.00041313
23:38:55|0.00041313
23:38:56|0.00041313
23:38:57|0.00041312
23:38:57|0.00041329
23:38:59|0.00041329
23:39:00|0.00041329
23:39:01|0.00041329
23:39:02|0.00041346
23:39:02|0.00041349
23:39:03|0.00041344
23:39:06|0.00041344
23:39:06|0.00041344
23:39:07|0.00041412
23:39:08|0.00041412
23:39:09|0.00041412
23:39:10|0.00041412
23:39:11|0.00041412
23:39:12|0.00041379
23:39:13|0.00041379
23:39:14|0.00041379
23:39:15|0.00041379
23:39:16|0.00041379
23:39:17|0.00041379
23:39:18|0.00041379
23:39:19|0.00041379
23:39:21|0.00041379
23:39:22|0.00041379
23:39:23|0.00041379
23:39:25|0.00041379
23:39:26|0.0004137
23:39:27|0.0004137
23:39:27|0.00041369
23:39:29|0.00041369
23:39:30|0.00041349
23:39:31|0.00041349
23:39:32|0.00041349
23:39:34|0.00041349
23:39:34|0.00041349
23:39:36|0.00041349
23:39:37|0.00041349
23:39:37|0.00041349
23:39:39|0.00041349
23:39:40|0.00041349
23:39:40|0.00041349
23:39:43|0.0004131
23:39:43|0.0004131
23:39:44|0.0004131
23:39:45|0.00041312
23:39:46|0.00041321
23:39:47|0.00041321
23:39:48|0.0004134
23:39:49|0.0004134
23:39:50|0.00041416
23:39:51|0.00041416
23:39:52|0.00041416
23:39:53|0.00041416
23:39:54|0.00041416
23:39:55|0.00041416
23:39:56|0.00041366
23:39:57|0.00041366
23:39:58|0.00041397
23:39:59|0.00041397
23:40:00|0.00041397
23:40:01|0.00041397
23:40:02|0.00041397
23:40:03|0.00041397
23:40:04|0.00041397
23:40:05|0.00041397
23:40:06|0.00041397
23:40:07|0.00041397
23:40:08|0.00041397
23:40:09|0.00041358
23:40:10|0.00041358
23:40:11|0.00041413
23:40:12|0.00041413
23:40:13|0.00041397
23:40:14|0.00041397
23:40:15|0.00041367
23:40:16|0.00041367
23:40:17|0.00041367
23:40:18|0.00041367
23:40:19|0.00041367
23:40:20|0.00041367
23:40:21|0.00041367
23:40:23|0.00041367
23:40:23|0.00041367
23:40:25|0.00041367
23:40:27|0.00041362
23:40:27|0.00041362
23:40:28|0.00041362
23:40:29|0.00041362
23:40:30|0.00041362
23:40:32|0.00041362
23:40:33|0.00041362
23:40:34|0.00041362
23:40:35|0.00041373
23:40:36|0.00041373
23:40:37|0.00041373
23:40:37|0.00041397
23:40:38|0.00041482
23:40:40|0.00041432
23:40:40|0.00041432
23:40:42|0.00041432
23:40:43|0.00041432
23:40:44|0.00041455
23:40:45|0.00041455
23:40:47|0.00041455
23:40:47|0.00041455
23:40:48|0.00041453
23:40:49|0.00041453
23:40:50|0.00041453
23:40:51|0.00041453
23:40:52|0.00041453
23:40:53|0.00041453
23:40:55|0.00041455
23:40:55|0.00041499
23:40:57|0.000415
23:40:58|0.000415
23:40:59|0.000415
23:41:00|0.00041513
23:41:01|0.00041513
23:41:01|0.00041513
23:41:02|0.00041513
23:41:03|0.00041462
23:41:05|0.00041462
23:41:06|0.00041462
23:41:07|0.00041462
23:41:09|0.00041462
23:41:09|0.00041473
23:41:10|0.00041473
23:41:11|0.00041473
23:41:13|0.00041473
23:41:14|0.00041507
23:41:16|0.00041507
23:41:16|0.00041507
23:41:17|0.00041507
23:41:18|0.00041507
23:41:19|0.00041513
23:41:20|0.00041546
23:41:21|0.00041513
23:41:22|0.00041513
23:41:23|0.00041513
23:41:24|0.00041492
23:41:25|0.00041492
23:41:27|0.00041492
23:41:28|0.00041492
23:41:28|0.00041492
23:41:30|0.00041492
23:41:30|0.00041492
23:41:32|0.00041492
23:41:33|0.00041497
23:41:34|0.00041497
23:41:34|0.00041497
23:41:36|0.00041497
23:41:37|0.00041497
23:41:37|0.00041497
23:41:39|0.00041497
23:41:41|0.00041497
23:41:41|0.000415
23:41:42|0.000415
23:41:43|0.000415
23:41:44|0.000415
23:41:45|0.000415
23:41:46|0.00041434
23:41:47|0.00041434
23:41:48|0.00041434
23:41:49|0.00041436
23:41:50|0.00041442
23:41:51|0.00041442
23:41:52|0.00041464
23:41:53|0.00041434
23:41:54|0.00041435
23:41:55|0.00041435
23:41:57|0.00041435
23:41:58|0.00041454
23:41:59|0.00041434
23:41:59|0.00041434
23:42:00|0.00041434
23:42:02|0.00041434
23:42:02|0.00041434
23:42:03|0.00041434
23:42:05|0.00041434
23:42:06|0.0004143
23:42:06|0.0004143
23:42:08|0.0004143
23:42:08|0.0004143
23:42:09|0.0004143
23:42:11|0.0004143
23:42:12|0.0004143
23:42:13|0.0004143
23:42:15|0.00041429
23:42:15|0.00041429
23:42:16|0.00041426
23:42:17|0.0004141
23:42:18|0.0004141
23:42:19|0.00041415
23:42:20|0.00041415
23:42:21|0.00041482
23:42:22|0.00041456
23:42:23|0.00041456
23:42:24|0.00041456
23:42:26|0.00041456
23:42:27|0.00041456
23:42:27|0.00041456
23:42:30|0.00041456
23:42:30|0.00041456
23:42:32|0.00041456
23:42:33|0.00041456
23:42:34|0.00041456
23:42:35|0.00041456
23:42:36|0.00041456
23:42:38|0.00041456
23:42:38|0.00041495
23:42:39|0.00041495
23:42:40|0.00041495
23:42:41|0.00041495
23:42:42|0.00041495
23:42:43|0.00041495
23:42:44|0.00041495
23:42:46|0.00041456
23:42:47|0.00041456
23:42:48|0.00041456
23:42:49|0.00041457
23:42:51|0.00041507
23:42:51|0.00041507
23:42:53|0.00041507
23:42:53|0.00041507
23:42:55|0.00041507
23:42:56|0.00041495
23:42:56|0.00041506
23:42:59|0.00041506
23:42:59|0.00041495
23:43:00|0.00041495
23:43:01|0.00041495
23:43:02|0.00041495
23:43:03|0.00041458
23:43:04|0.00041458
23:43:05|0.00041458
23:43:06|0.00041459
23:43:08|0.00041459
23:43:09|0.00041459
23:43:10|0.0004146
23:43:11|0.0004146
23:43:12|0.0004146
23:43:12|0.0004146
23:43:15|0.0004145
23:43:15|0.00041456
23:43:16|0.00041409
23:43:17|0.00041449
23:43:18|0.00041449
23:43:19|0.00041449
23:43:20|0.00041449
23:43:21|0.00041439
23:43:22|0.00041439
23:43:23|0.00041439
23:43:24|0.00041439
23:43:26|0.00041439
23:43:28|0.00041431
23:43:28|0.00041431
23:43:29|0.00041431
23:43:31|0.00041385
23:43:32|0.00041385
23:43:33|0.00041385
23:43:34|0.00041385
23:43:35|0.00041385
23:43:36|0.00041385
23:43:37|0.00041366
23:43:38|0.00041384
23:43:39|0.00041384
23:43:40|0.00041384
23:43:42|0.00041446
23:43:42|0.00041446
23:43:44|0.00041446
23:43:44|0.00041446
23:43:45|0.00041446
23:43:46|0.00041446
23:43:47|0.00041391
23:43:49|0.00041391
23:43:50|0.00041391
23:43:51|0.00041391
23:43:52|0.00041391
23:43:53|0.00041415
23:43:55|0.00041415
23:43:55|0.00041415
23:43:56|0.00041413
23:43:57|0.00041413
23:43:58|0.00041413
23:44:00|0.00041408
23:44:01|0.00041408
23:44:02|0.00041408
23:44:03|0.00041408
23:44:04|0.00041408
23:44:05|0.00041391
23:44:06|0.00041408
23:44:07|0.00041408
23:44:08|0.00041408
23:44:09|0.00041408
23:44:10|0.00041406
23:44:11|0.00041406
23:44:12|0.00041406
23:44:14|0.00041404
23:44:14|0.00041415
23:44:15|0.00041469
23:44:16|0.00041469
23:44:18|0.00041469
23:44:19|0.00041469
23:44:19|0.00041469
23:44:20|0.00041469
23:44:22|0.00041469
23:44:23|0.00041469
23:44:24|0.00041499
23:44:25|0.00041469
23:44:26|0.00041469
23:44:26|0.00041469
23:44:27|0.00041469
23:44:29|0.0004149
23:44:30|0.0004149
23:44:31|0.0004149
23:44:32|0.0004149
23:44:33|0.0004149
23:44:34|0.0004149
23:44:35|0.0004149
23:44:36|0.0004149
23:44:37|0.0004149
23:44:38|0.00041999
23:44:39|0.00041994
23:44:40|0.00041766
23:44:41|0.00041816
23:44:42|0.00041836
23:44:43|0.00041768
23:44:44|0.00041768
23:44:45|0.00041814
23:44:46|0.00041814
23:44:47|0.00041714
23:44:48|0.0004171
23:44:49|0.00041683
23:44:50|0.00041683
23:44:51|0.00041683
23:44:52|0.00041683
23:44:53|0.0004171
23:44:54|0.0004171
23:44:55|0.00041711
23:44:56|0.00041711
23:44:57|0.00041711
23:44:59|0.00041821
23:44:59|0.00041823
23:45:01|0.00041759
23:45:02|0.00041759
23:45:03|0.00041759
23:45:04|0.00041759
23:45:05|0.00041793
23:45:07|0.00041793
23:45:07|0.00041793
23:45:08|0.00041792
23:45:10|0.00041759
23:45:11|0.00041759
23:45:12|0.00041744
23:45:12|0.000417
23:45:13|0.000417
23:45:14|0.00041701
23:45:15|0.00041701
23:45:17|0.00041723
23:45:18|0.00041723
23:45:18|0.000417
23:45:20|0.00041702
23:45:20|0.000417
23:45:22|0.00041726
23:45:23|0.00041726
23:45:24|0.00041726
23:45:25|0.00041726
23:45:26|0.00041698
23:45:27|0.00041698
23:45:29|0.00041669
23:45:29|0.00041668
23:45:30|0.00041668
23:45:31|0.00041668
23:45:33|0.00041696
23:45:33|0.00041695
23:45:34|0.00041696
23:45:35|0.00041696
23:45:37|0.00041695
23:45:38|0.00041695
23:45:39|0.00041695
23:45:40|0.00041695
23:45:41|0.00041695
23:45:42|0.00041695
23:45:43|0.00041676
23:45:44|0.00041676
23:45:45|0.00041676
23:45:46|0.00041676
23:45:47|0.00041676
23:45:48|0.00041677
23:45:49|0.00041677
23:45:50|0.00041677
23:45:51|0.00041677
23:45:52|0.00041651
23:45:54|0.00041651
23:45:55|0.00041651
23:45:56|0.00041651
23:45:56|0.00041651
23:45:57|0.00041651
23:45:58|0.00041651
23:45:59|0.00041693
23:46:00|0.00041651
23:46:02|0.00041651
23:46:03|0.000416
23:46:03|0.00041637
23:46:05|0.00041593
23:46:05|0.00041593
23:46:06|0.00041593
23:46:07|0.00041593
23:46:08|0.00041593
23:46:10|0.00041619
23:46:10|0.00041619
23:46:12|0.00041637
23:46:12|0.00041677
23:46:13|0.00041677
23:46:15|0.00041677
23:46:16|0.00041677
23:46:17|0.00041652
23:46:18|0.00041652
23:46:19|0.00041652
23:46:21|0.00041652
23:46:22|0.00041652
23:46:24|0.00041652
23:46:25|0.00041652
23:46:26|0.00041652
23:46:26|0.00041652
23:46:28|0.00041652
23:46:30|0.00041652
23:46:31|0.00041652
23:46:33|0.00041652
23:46:33|0.00041652
23:46:34|0.00041652
23:46:36|0.00041652
23:46:36|0.00041652
23:46:37|0.00041652
23:46:39|0.00041652
23:46:40|0.00041652
23:46:41|0.00041652
23:46:41|0.00041652
23:46:42|0.00041652
23:46:44|0.00041698
23:46:45|0.00041698
23:46:46|0.00041698
23:46:46|0.00041698
23:46:48|0.00041698
23:46:48|0.00041698
23:46:50|0.00041698
23:46:51|0.00041698
23:46:51|0.00041698
23:46:52|0.00041698
23:46:53|0.00041698
23:46:55|0.00041698
23:46:55|0.00041652
23:46:56|0.00041652
23:46:58|0.00041652
23:46:59|0.00041697
23:47:00|0.00041697
23:47:01|0.00041697
23:47:02|0.00041697
23:47:04|0.00041697
23:47:05|0.00041697
23:47:05|0.00041697
23:47:06|0.00041697
23:47:08|0.00041697
23:47:08|0.00041697
23:47:09|0.00041697
23:47:11|0.00041697
23:47:11|0.00041697
23:47:12|0.00041697
23:47:13|0.00041697
23:47:14|0.00041697
23:47:15|0.00041697
23:47:17|0.00041697
23:47:18|0.00041659
23:47:20|0.00041687
23:47:21|0.00041687
23:47:22|0.00041687
23:47:22|0.00041687
23:47:23|0.00041687
23:47:24|0.00041687
23:47:26|0.00041687
23:47:27|0.00041687
23:47:28|0.00041687
23:47:30|0.00041698
23:47:30|0.00041698
23:47:32|0.00041698
23:47:32|0.00041698
23:47:33|0.00041652
23:47:34|0.00041652
23:47:35|0.00041652
23:47:37|0.00041648
23:47:38|0.00041648
23:47:40|0.00041648
23:47:40|0.00041648
23:47:41|0.00041648
23:47:42|0.00041648
23:47:43|0.00041604
23:47:44|0.00041604
23:47:46|0.00041582
23:47:47|0.00041582
23:47:48|0.00041604
23:47:48|0.00041604
23:47:50|0.00041604
23:47:51|0.00041604
23:47:52|0.00041604
23:47:52|0.00041602
23:47:54|0.00041602
23:47:55|0.00041602
23:47:56|0.00041604
23:47:56|0.00041628
23:47:58|0.00041694
23:47:59|0.00041694
23:48:00|0.00041658
23:48:02|0.00041658
23:48:02|0.00041658
23:48:04|0.00041687
23:48:05|0.00041687
23:48:05|0.00041687
23:48:07|0.00041687
23:48:08|0.00041687
23:48:09|0.00041687
23:48:11|0.000417
23:48:11|0.000417
23:48:12|0.000417
23:48:13|0.000417
23:48:14|0.000417
23:48:15|0.000417
23:48:16|0.000417
23:48:17|0.000417
23:48:18|0.00041745
23:48:19|0.00041745
23:48:20|0.00041745
23:48:21|0.00041745
23:48:22|0.00041745
23:48:23|0.00041745
23:48:24|0.00041745
23:48:25|0.00041745
23:48:26|0.00041745
23:48:27|0.00041699
23:48:28|0.00041699
23:48:30|0.00041699
23:48:30|0.00041699
23:48:32|0.00041699
23:48:34|0.00041681
23:48:35|0.00041681
23:48:36|0.00041681
23:48:38|0.00041681
23:48:38|0.00041681
23:48:39|0.00041681
23:48:40|0.00041681
23:48:41|0.00041681
23:48:42|0.00041681
23:48:44|0.00041652
23:48:45|0.00041603
23:48:46|0.00041603
23:48:47|0.00041645
23:48:48|0.00041645
23:48:49|0.00041645
23:48:49|0.00041645
23:48:52|0.00041645
23:48:52|0.00041645
23:48:53|0.00041645
23:48:54|0.00041645
23:48:55|0.00041645
23:48:56|0.00041645
23:48:57|0.00041645
23:48:59|0.00041645
23:48:59|0.00041645
23:49:02|0.00041645
23:49:02|0.00041645
23:49:04|0.00041645
23:49:04|0.00041604
23:49:06|0.00041604
23:49:07|0.00041604
23:49:08|0.00041604
23:49:09|0.00041604
23:49:10|0.00041604
23:49:11|0.00041604
23:49:12|0.00041604
23:49:14|0.00041604
23:49:14|0.00041635
23:49:15|0.00041635
23:49:16|0.00041635
23:49:17|0.00041635
23:49:19|0.00041635
23:49:19|0.00041635
23:49:21|0.00041635
23:49:21|0.00041635
23:49:23|0.00041582
23:49:24|0.00041566
23:49:24|0.00041576
23:49:26|0.00041576
23:49:27|0.00041576
23:49:28|0.00041548
23:49:29|0.00041548
23:49:30|0.00041517
23:49:32|0.00041518
23:49:32|0.00041518
23:49:34|0.00041518
23:49:35|0.00041518
23:49:37|0.00041551
23:49:37|0.00041551
23:49:38|0.00041565
23:49:39|0.00041565
23:49:40|0.00041565
23:49:42|0.00041565
23:49:43|0.00041565
23:49:44|0.00041565
23:49:46|0.00041565
23:49:46|0.00041565
23:49:47|0.00041565
23:49:48|0.00041565
23:49:49|0.00041565
23:49:50|0.00041565
23:49:51|0.00041565
23:49:52|0.00041565
23:49:53|0.00041565
23:49:54|0.00041565
23:49:55|0.00041565
23:49:56|0.00041559
23:49:57|0.00041559
23:49:58|0.00041559
23:49:59|0.00041559
23:50:00|0.00041559
23:50:01|0.00041481
23:50:02|0.00041474
23:50:03|0.00041474
23:50:04|0.00041465
23:50:06|0.00041465
23:50:07|0.00041465
23:50:09|0.00041441
23:50:09|0.00041465
23:50:10|0.00041465
23:50:11|0.00041529
23:50:12|0.00041529
23:50:13|0.00041529
23:50:14|0.00041529
23:50:15|0.00041476
23:50:16|0.00041476
23:50:17|0.00041476
23:50:18|0.00041465
23:50:20|0.00041444
23:50:21|0.00041444
23:50:22|0.00041444
23:50:23|0.00041444
23:50:25|0.00041483
23:50:25|0.00041483
23:50:26|0.00041483
23:50:27|0.00041483
23:50:28|0.00041476
23:50:29|0.00041476
23:50:30|0.00041476
23:50:31|0.00041476
23:50:32|0.00041517
23:50:33|0.00041459
23:50:34|0.00041459
23:50:35|0.00041459
23:50:36|0.00041508
23:50:37|0.00041508
23:50:38|0.00041504
23:50:39|0.00041504
23:50:40|0.00041504
23:50:41|0.00041504
23:50:42|0.00041504
23:50:44|0.00041504
23:50:45|0.00041504
23:50:45|0.00041504
23:50:47|0.00041504
23:50:48|0.00041504
23:50:49|0.00041504
23:50:50|0.00041504
23:50:51|0.00041504
23:50:52|0.00041504
23:50:53|0.00041504
23:50:54|0.00041504
23:50:55|0.00041504
23:50:56|0.00041504
23:50:58|0.00041504
23:50:59|0.00041504
23:51:00|0.00041504
23:51:00|0.0004148
23:51:02|0.0004148
23:51:03|0.0004148
23:51:04|0.0004148
23:51:05|0.00041513
23:51:06|0.00041513
23:51:07|0.00041513
23:51:09|0.00041515
23:51:10|0.00041528
23:51:10|0.00041529
23:51:12|0.00041518
23:51:13|0.00041518
23:51:13|0.00041565
23:51:15|0.00041565
23:51:15|0.00041565
23:51:16|0.00041561
23:51:18|0.00041561
23:51:19|0.00041561
23:51:19|0.00041561
23:51:20|0.00041569
23:51:21|0.0004155
23:51:23|0.00041614
23:51:24|0.00041614
23:51:25|0.0004148
23:51:26|0.0004148
23:51:27|0.0004148
23:51:28|0.0004148
23:51:29|0.0004148
23:51:30|0.0004148
23:51:31|0.0004148
23:51:32|0.00041514
23:51:33|0.00041514
23:51:34|0.00041514
23:51:36|0.00041514
23:51:37|0.00041514
23:51:38|0.00041514
23:51:39|0.00041514
23:51:39|0.00041514
23:51:41|0.00041514
23:51:42|0.00041514
23:51:43|0.00041514
23:51:44|0.00041549
23:51:45|0.00041549
23:51:46|0.00041549
23:51:47|0.00041549
23:51:48|0.00041551
23:51:49|0.00041553
23:51:50|0.00041553
23:51:52|0.00041553
23:51:53|0.0004155
23:51:53|0.0004155
23:51:54|0.0004155
23:51:56|0.00041599
23:51:56|0.00041599
23:51:58|0.00041599
23:51:59|0.00041599
23:52:00|0.00041599
23:52:01|0.00041599
23:52:02|0.00041599
23:52:03|0.00041599
23:52:04|0.00041599
23:52:05|0.00041599
23:52:06|0.00041599
23:52:07|0.00041599
23:52:08|0.00041599
23:52:09|0.00041599
23:52:10|0.00041599
23:52:11|0.00041599
23:52:12|0.00041599
23:52:13|0.00041589
23:52:14|0.00041589
23:52:15|0.00041589
23:52:16|0.00041589
23:52:17|0.00041589
23:52:18|0.00041589
23:52:19|0.00041589
23:52:20|0.00041589
23:52:21|0.00041589
23:52:22|0.00041589
23:52:23|0.00041599
23:52:24|0.00041599
23:52:25|0.00041599
23:52:26|0.00041599
23:52:27|0.00041599
23:52:28|0.00041596
23:52:29|0.00041596
23:52:30|0.00041596
23:52:31|0.00041596
23:52:32|0.00041596
23:52:33|0.00041548
23:52:34|0.00041548
23:52:35|0.00041548
23:52:36|0.00041548
23:52:37|0.00041548
23:52:38|0.00041548
23:52:39|0.00041548
23:52:40|0.00041548
23:52:42|0.00041548
23:52:42|0.00041596
23:52:43|0.00041596
23:52:44|0.00041596
23:52:46|0.00041596
23:52:47|0.00041596
23:52:48|0.00041596
23:52:48|0.00041656
23:52:49|0.00041656
23:52:51|0.0004156
23:52:51|0.00041596
23:52:53|0.00041596
23:52:54|0.00041596
23:52:54|0.00041596
23:52:56|0.00041566
23:52:57|0.00041566
23:52:58|0.00041566
23:52:59|0.00041566
23:53:00|0.00041552
23:53:01|0.00041552
23:53:02|0.00041552
23:53:03|0.00041552
23:53:04|0.00041552
23:53:05|0.00041552
23:53:06|0.00041552
23:53:07|0.00041552
23:53:08|0.00041552
23:53:09|0.00041552
23:53:11|0.00041552
23:53:11|0.00041552
23:53:12|0.00041552
23:53:14|0.00041737
23:53:14|0.00041737
23:53:15|0.00041803
23:53:17|0.00041699
23:53:17|0.00041699
23:53:18|0.00041735
23:53:20|0.00041717
23:53:21|0.00041717
23:53:21|0.00041717
23:53:22|0.00041692
23:53:24|0.00041692
23:53:24|0.00041704
23:53:25|0.00041704
23:53:26|0.0004171
23:53:28|0.0004171
23:53:28|0.0004171
23:53:29|0.0004171
23:53:30|0.0004171
23:53:32|0.0004171
23:53:33|0.0004171
23:53:34|0.00041693
23:53:35|0.00041693
23:53:36|0.00041693
23:53:37|0.00041693
23:53:38|0.00041682
23:53:39|0.00041677
23:53:40|0.00041677
23:53:41|0.00041677
23:53:42|0.00041677
23:53:44|0.00041667
23:53:45|0.00041667
23:53:46|0.00041667
23:53:47|0.00041667
23:53:48|0.00041667
23:53:49|0.00041735
23:53:50|0.00041766
23:53:51|0.00041766
23:53:52|0.00041738
23:53:53|0.00041738
23:53:54|0.00041738
23:53:56|0.00041691
23:53:57|0.00041691
23:53:58|0.00041691
23:53:58|0.00041691
23:54:00|0.00041691
23:54:00|0.00041691
23:54:01|0.00041691
23:54:03|0.00041691
23:54:03|0.00041691
23:54:05|0.00041691
23:54:06|0.00041691
23:54:07|0.00041691
23:54:09|0.00041667
23:54:10|0.00041667
23:54:10|0.00041667
23:54:12|0.00041667
23:54:13|0.00041667
23:54:13|0.00041674
23:54:15|0.00041674
23:54:16|0.00041674
23:54:18|0.00041674
23:54:18|0.00041674
23:54:19|0.0004169
23:54:20|0.0004169
23:54:21|0.0004169
23:54:22|0.0004169
23:54:23|0.00041705
23:54:24|0.00041705
23:54:25|0.00041705
23:54:26|0.00041705
23:54:27|0.00041705
23:54:28|0.00041705
23:54:29|0.00041705
23:54:30|0.00041705
23:54:31|0.00041705
23:54:32|0.00041705
23:54:33|0.00041705
23:54:35|0.00041705
23:54:36|0.00041705
23:54:38|0.00041691
23:54:38|0.00041691
23:54:39|0.00041691
23:54:40|0.00041691
23:54:41|0.00041691
23:54:42|0.00041749
23:54:43|0.00041691
23:54:44|0.00041691
23:54:45|0.00041691
23:54:46|0.00041691
23:54:47|0.00041691
23:54:48|0.00041691
23:54:49|0.00041691
23:54:51|0.00041691
23:54:52|0.00041691
23:54:53|0.00041691
23:54:54|0.00041691
23:54:54|0.00041691
23:54:55|0.00041691
23:54:57|0.00041691
23:54:57|0.00041691
23:54:59|0.00041669
23:54:59|0.00041712
23:55:00|0.00041667
23:55:02|0.00041667
23:55:03|0.00041667
23:55:03|0.00041667
23:55:06|0.0004191
23:55:06|0.00041975
23:55:08|0.00042
23:55:09|0.00042
23:55:10|0.0004198
23:55:11|0.00041975
23:55:12|0.00041929
23:55:14|0.00041896
23:55:14|0.00041896
23:55:16|0.00041896
23:55:16|0.00041896
23:55:17|0.00041914
23:55:19|0.00041914
23:55:20|0.00041929
23:55:20|0.00041937
23:55:21|0.00041937
23:55:23|0.00041937
23:55:24|0.00041916
23:55:25|0.00041958
23:55:26|0.00041999
23:55:27|0.0004208
23:55:28|0.0004208
23:55:29|0.0004212
23:55:30|0.0004212
23:55:31|0.00042119
23:55:32|0.00042119
23:55:33|0.00042053
23:55:34|0.00042053
23:55:35|0.00042026
23:55:36|0.00042026
23:55:37|0.00042019
23:55:38|0.00042012
23:55:40|0.00042043
23:55:41|0.00042043
23:55:42|0.00042043
23:55:43|0.00042043
23:55:44|0.00042043
23:55:45|0.00042043
23:55:46|0.00042043
23:55:48|0.00042
23:55:49|0.00042
23:55:49|0.00042
23:55:51|0.00042
23:55:52|0.00042
23:55:53|0.00042
23:55:54|0.00042
23:55:55|0.00042
23:55:55|0.00042
23:55:57|0.00042
23:55:58|0.00042
23:55:58|0.00042
23:56:00|0.00042043
23:56:01|0.00042043
23:56:01|0.00042043
23:56:03|0.00042043
23:56:03|0.00042043
23:56:05|0.00042043
23:56:05|0.00042025
23:56:07|0.00042028
23:56:08|0.00042043
23:56:09|0.00042056
23:56:10|0.00042055
23:56:11|0.00042055
23:56:12|0.00042043
23:56:13|0.00042043
23:56:14|0.00042067
23:56:15|0.00042067
23:56:16|0.0004203
23:56:17|0.0004203
23:56:18|0.00042046
23:56:19|0.00042066
23:56:20|0.00042068
23:56:21|0.00042068
23:56:22|0.00042068
23:56:23|0.00042068
23:56:24|0.00042083
23:56:25|0.00042083
23:56:26|0.00042083
23:56:27|0.00042083
23:56:28|0.00042076
23:56:29|0.00042076
23:56:30|0.00042011
23:56:31|0.00042035
23:56:32|0.00042056
23:56:33|0.00042056
23:56:34|0.00042056
23:56:35|0.00042056
23:56:36|0.00042058
23:56:38|0.00042058
23:56:39|0.00042105
23:56:41|0.00042065
23:56:42|0.00042034
23:56:43|0.0004209
23:56:44|0.0004209
23:56:45|0.0004209
23:56:46|0.0004209
23:56:47|0.0004209
23:56:48|0.00042082
23:56:49|0.00042022
23:56:50|0.00042075
23:56:51|0.00042075
23:56:52|0.00042025
23:56:53|0.00042025
23:56:54|0.00042038
23:56:55|0.00042018
23:56:56|0.00042018
23:56:57|0.00042018
23:56:58|0.00042018
23:56:59|0.00042018
23:57:00|0.00042018
23:57:01|0.00041965
23:57:02|0.00041996
23:57:03|0.00042019
23:57:04|0.00042019
23:57:06|0.00042019
23:57:07|0.00042
23:57:09|0.00042
23:57:10|0.00041935
23:57:11|0.00041935
23:57:12|0.00041935
23:57:13|0.00041902
23:57:14|0.00041907
23:57:15|0.0004191
23:57:16|0.00042034
23:57:17|0.00042034
23:57:18|0.00041997
23:57:19|0.00041964
23:57:20|0.00041964
23:57:21|0.00041964
23:57:22|0.00041964
23:57:23|0.00042029
23:57:24|0.00042029
23:57:25|0.00042029
23:57:26|0.00042028
23:57:27|0.00042028
23:57:28|0.00042021
23:57:29|0.00041987
23:57:30|0.00041987
23:57:31|0.00041987
23:57:32|0.00042019
23:57:33|0.00042019
23:57:34|0.00042019
23:57:35|0.00041989
23:57:36|0.00041989
23:57:37|0.00041989
23:57:39|0.00042032
23:57:39|0.00042032
23:57:40|0.00042029
23:57:42|0.00042028
23:57:43|0.00042028
23:57:44|0.00042028
23:57:45|0.00042066
23:57:46|0.00042406
23:57:47|0.00042384
23:57:48|0.00042384
23:57:49|0.00042346
23:57:50|0.00042334
23:57:51|0.0004234
23:57:52|0.00042366
23:57:53|0.00042366
23:57:54|0.00042301
23:57:55|0.00042238
23:57:57|0.00042247
23:57:57|0.00042247
23:57:58|0.00042246
23:57:59|0.00042154
23:58:00|0.000425
23:58:01|0.000425
23:58:03|0.00042499
23:58:04|0.00042465
23:58:05|0.00042454
23:58:06|0.000425
23:58:06|0.0004255
23:58:08|0.00042747
23:58:08|0.0004288
23:58:10|0.00043
23:58:11|0.00042993
23:58:12|0.00043183
23:58:13|0.00042852
23:58:14|0.00042992
23:58:16|0.00043097
23:58:17|0.00043126
23:58:18|0.00043387
23:58:19|0.00043467
23:58:19|0.00043486
23:58:20|0.00043292
23:58:22|0.0004328
23:58:23|0.00043264
23:58:24|0.00043359
23:58:25|0.00043476
23:58:26|0.00043404
23:58:27|0.00043419
23:58:28|0.0004339
23:58:29|0.00043407
23:58:30|0.0004344
23:58:31|0.00043391
23:58:32|0.00043486
23:58:33|0.00043359
23:58:34|0.00043237
23:58:35|0.00043401
23:58:36|0.0004329
23:58:37|0.00043342
23:58:38|0.00043271
23:58:40|0.00043316
23:58:41|0.00043267
23:58:42|0.00043267
23:58:43|0.00043271
23:58:45|0.000433
23:58:46|0.00043221
23:58:47|0.00043221
23:58:49|0.00043178
23:58:49|0.00043121
23:58:50|0.00043021
23:58:51|0.0004316
23:58:53|0.00043149
23:58:54|0.00043164
23:58:56|0.00043119
23:58:56|0.00043177
23:58:58|0.00043146
23:58:59|0.00043108
23:59:00|0.00043149
23:59:01|0.0004318
23:59:03|0.0004318
23:59:03|0.00043223
23:59:05|0.00043258
23:59:05|0.000433
23:59:06|0.00043317
23:59:07|0.0004333
23:59:08|0.0004329
23:59:09|0.00043304
23:59:10|0.00043304
23:59:11|0.00043304
23:59:12|0.00043234
23:59:14|0.00043253
23:59:15|0.00043257
23:59:16|0.00043266
23:59:17|0.00043268
23:59:18|0.00043246
23:59:19|0.00043323
23:59:20|0.00043323
23:59:21|0.00043323
23:59:22|0.00043323
23:59:23|0.00043265
23:59:24|0.00043246
23:59:25|0.00043236
23:59:26|0.00043236
23:59:27|0.00043234
23:59:28|0.00043191
23:59:29|0.0004318
23:59:30|0.0004318
23:59:31|0.00043276
23:59:32|0.00043276
23:59:33|0.00043276
23:59:34|0.00043276
23:59:35|0.00043184
23:59:36|0.00043212
23:59:37|0.00043212
23:59:38|0.00043136
23:59:39|0.0004313
23:59:40|0.00043131
23:59:42|0.00043216
23:59:43|0.00043196
23:59:45|0.0004318
23:59:46|0.0004318
23:59:46|0.0004313
23:59:48|0.00043141
23:59:49|0.00043141
23:59:50|0.00043197
23:59:51|0.00043186
23:59:52|0.00043186
23:59:52|0.00043208
23:59:53|0.00043266
23:59:54|0.0004326
23:59:55|0.0004332
23:59:56|0.0004332
23:59:58|0.00043323
23:59:59|0.00043313