00:00:00|0.00042974
00:00:01|0.00043022
00:00:02|0.00042968
00:00:03|0.00042968
00:00:04|0.00042968
00:00:05|0.00042964
00:00:07|0.00042998
00:00:08|0.00042953
00:00:10|0.00042945
00:00:11|0.00042929
00:00:13|0.00042926
00:00:13|0.00042926
00:00:14|0.00042926
00:00:16|0.00042929
00:00:16|0.00042898
00:00:17|0.00042878
00:00:19|0.0004285
00:00:20|0.00042863
00:00:20|0.00042863
00:00:21|0.00042863
00:00:22|0.00042776
00:00:24|0.00042751
00:00:24|0.00042769
00:00:25|0.0004275
00:00:27|0.00042732
00:00:27|0.00042732
00:00:28|0.000427
00:00:29|0.00042647
00:00:30|0.00042622
00:00:31|0.00042624
00:00:32|0.0004265
00:00:33|0.00042599
00:00:34|0.00042591
00:00:35|0.00042624
00:00:37|0.00042624
00:00:38|0.00042639
00:00:39|0.00042594
00:00:39|0.00042601
00:00:40|0.00042601
00:00:41|0.00042554
00:00:42|0.0004252
00:00:44|0.00042508
00:00:45|0.000425
00:00:46|0.00042503
00:00:47|0.00042503
00:00:48|0.00042503
00:00:49|0.00042503
00:00:50|0.00042501
00:00:51|0.00042514
00:00:52|0.00042501
00:00:53|0.00042501
00:00:54|0.00042373
00:00:55|0.00042352
00:00:56|0.0004235
00:00:57|0.0004235
00:00:58|0.0004235
00:00:59|0.00042427
00:01:00|0.00042437
00:01:02|0.00042499
00:01:02|0.00042405
00:01:03|0.00042351
00:01:04|0.00042464
00:01:05|0.00042385
00:01:06|0.0004235
00:01:08|0.0004231
00:01:10|0.00042305
00:01:10|0.00042349
00:01:12|0.00042304
00:01:13|0.00042304
00:01:14|0.00042288
00:01:16|0.00042222
00:01:16|0.00042289
00:01:17|0.00042169
00:01:18|0.00042237
00:01:19|0.00042237
00:01:20|0.00042228
00:01:21|0.00042249
00:01:22|0.00042264
00:01:23|0.000422
00:01:25|0.000422
00:01:25|0.000422
00:01:26|0.000422
00:01:27|0.00042169
00:01:28|0.00042168
00:01:29|0.00042168
00:01:30|0.00042149
00:01:32|0.00042248
00:01:33|0.00042248
00:01:34|0.00042121
00:01:34|0.00042063
00:01:36|0.0004201
00:01:37|0.00041939
00:01:38|0.00041958
00:01:39|0.0004201
00:01:40|0.0004201
00:01:41|0.00042067
00:01:42|0.00042062
00:01:43|0.00042087
00:01:43|0.00042124
00:01:45|0.00042124
00:01:46|0.00042124
00:01:47|0.00042065
00:01:48|0.00042062
00:01:49|0.0004205
00:01:50|0.00042118
00:01:50|0.00042208
00:01:52|0.000423
00:01:53|0.000423
00:01:54|0.000423
00:01:55|0.000423
00:01:56|0.00042319
00:01:57|0.00042288
00:01:58|0.00042485
00:01:59|0.00042398
00:02:00|0.00042524
00:02:00|0.00042611
00:02:02|0.00042707
00:02:04|0.0004272
00:02:04|0.00042638
00:02:06|0.00042764
00:02:06|0.00042816
00:02:09|0.00042769
00:02:09|0.00042769
00:02:10|0.00042861
00:02:12|0.00042768
00:02:13|0.00042768
00:02:15|0.00042866
00:02:15|0.00042864
00:02:16|0.00042746
00:02:17|0.00042803
00:02:19|0.00042793
00:02:20|0.00042768
00:02:21|0.00042721
00:02:22|0.00042576
00:02:23|0.00042519
00:02:24|0.00042612
00:02:24|0.00042655
00:02:25|0.00042655
00:02:26|0.00042655
00:02:28|0.00042655
00:02:29|0.00042756
00:02:30|0.00042752
00:02:31|0.00042795
00:02:32|0.00042671
00:02:34|0.00042671
00:02:35|0.00042758
00:02:37|0.00042673
00:02:37|0.0004266
00:02:38|0.00042674
00:02:39|0.00042674
00:02:40|0.00042674
00:02:41|0.00042671
00:02:42|0.000426
00:02:43|0.00042576
00:02:44|0.00042576
00:02:45|0.00042576
00:02:46|0.00042568
00:02:47|0.00042704
00:02:48|0.00042704
00:02:49|0.00042701
00:02:50|0.00042701
00:02:51|0.00042678
00:02:52|0.000427
00:02:53|0.00042717
00:02:54|0.00042748
00:02:55|0.00042748
00:02:56|0.00042748
00:02:57|0.00042748
00:02:58|0.00042748
00:02:59|0.00042748
00:03:00|0.00042748
00:03:01|0.00042748
00:03:02|0.00042748
00:03:03|0.00042748
00:03:04|0.00042748
00:03:05|0.00042748
00:03:07|0.00042748
00:03:08|0.00042748
00:03:09|0.00043025
00:03:10|0.00043063
00:03:11|0.00043024
00:03:13|0.00043222
00:03:13|0.00043222
00:03:15|0.00043251
00:03:15|0.00043281
00:03:17|0.00043281
00:03:18|0.00043196
00:03:19|0.00043196
00:03:20|0.00043196
00:03:21|0.00043196
00:03:21|0.00043196
00:03:23|0.00043313
00:03:23|0.00043313
00:03:25|0.00043196
00:03:25|0.00043303
00:03:27|0.00043196
00:03:28|0.00043237
00:03:29|0.00043281
00:03:30|0.00043287
00:03:31|0.00043301
00:03:32|0.00043301
00:03:33|0.00043301
00:03:34|0.00043285
00:03:35|0.00043301
00:03:36|0.00043301
00:03:37|0.00043315
00:03:38|0.00043315
00:03:38|0.00043315
00:03:40|0.00043315
00:03:41|0.00043315
00:03:42|0.00043304
00:03:42|0.0004324
00:03:44|0.00043287
00:03:45|0.00043287
00:03:47|0.00043287
00:03:47|0.00043287
00:03:48|0.00043287
00:03:49|0.00043287
00:03:50|0.00043287
00:03:51|0.00043287
00:03:52|0.00043287
00:03:54|0.00043216
00:03:55|0.00043251
00:03:55|0.00043255
00:03:56|0.00043255
00:03:57|0.00043255
00:03:59|0.00043255
00:04:00|0.0004328
00:04:01|0.00043287
00:04:02|0.00043287
00:04:03|0.00043287
00:04:04|0.00043287
00:04:05|0.00043287
00:04:06|0.00043217
00:04:06|0.00043216
00:04:08|0.00043216
00:04:10|0.00043216
00:04:11|0.00043209
00:04:11|0.00043209
00:04:14|0.00043071
00:04:15|0.00043025
00:04:16|0.00042991
00:04:17|0.00043087
00:04:17|0.00043045
00:04:19|0.00043045
00:04:20|0.00043046
00:04:20|0.00043047
00:04:22|0.00043047
00:04:23|0.00043047
00:04:23|0.00043047
00:04:24|0.00043087
00:04:25|0.00043104
00:04:27|0.00043104
00:04:28|0.00043064
00:04:28|0.00043064
00:04:29|0.00043064
00:04:31|0.00043051
00:04:31|0.00043049
00:04:32|0.00043087
00:04:34|0.00043104
00:04:35|0.00043104
00:04:36|0.00043104
00:04:36|0.00043104
00:04:37|0.00043188
00:04:39|0.00043167
00:04:40|0.00043087
00:04:41|0.00043162
00:04:42|0.0004313
00:04:43|0.00043064
00:04:43|0.00043065
00:04:45|0.00043064
00:04:47|0.00043095
00:04:47|0.00043148
00:04:48|0.00043148
00:04:49|0.00043103
00:04:50|0.00043138
00:04:51|0.00043138
00:04:52|0.00043138
00:04:53|0.00043165
00:04:54|0.00043188
00:04:55|0.00043188
00:04:56|0.00043188
00:04:57|0.00043188
00:04:58|0.00043188
00:04:59|0.00043188
00:05:00|0.00043188
00:05:01|0.0004321
00:05:03|0.0004321
00:05:04|0.00043192
00:05:05|0.00043193
00:05:06|0.00043157
00:05:07|0.00043157
00:05:07|0.00043157
00:05:10|0.00043194
00:05:10|0.00043194
00:05:11|0.00043263
00:05:13|0.00043263
00:05:15|0.0004327
00:05:16|0.00043287
00:05:17|0.00043287
00:05:18|0.00043287
00:05:18|0.00043262
00:05:21|0.0004327
00:05:21|0.0004327
00:05:23|0.00043344
00:05:24|0.00043344
00:05:25|0.00043345
00:05:26|0.00043345
00:05:27|0.00043345
00:05:27|0.00043345
00:05:29|0.00043345
00:05:30|0.0004335
00:05:31|0.00043344
00:05:32|0.00043301
00:05:32|0.00043301
00:05:33|0.00043301
00:05:35|0.00043301
00:05:36|0.0004335
00:05:36|0.00043302
00:05:37|0.00043302
00:05:39|0.00043304
00:05:40|0.00043304
00:05:41|0.00043316
00:05:42|0.00043316
00:05:43|0.00043316
00:05:44|0.00043322
00:05:45|0.00043322
00:05:46|0.00043373
00:05:47|0.00043373
00:05:48|0.00043373
00:05:49|0.00043375
00:05:50|0.00043385
00:05:51|0.00043385
00:05:52|0.00043386
00:05:53|0.00043386
00:05:54|0.00043386
00:05:55|0.00043412
00:05:56|0.00043389
00:05:57|0.00043389
00:05:58|0.00043489
00:05:59|0.000435
00:06:00|0.000435
00:06:02|0.00043438
00:06:03|0.00043437
00:06:04|0.00043385
00:06:05|0.0004342
00:06:06|0.00043435
00:06:07|0.00043438
00:06:08|0.00043438
00:06:09|0.0004344
00:06:10|0.00043401
00:06:11|0.0004342
00:06:13|0.00043329
00:06:14|0.00043443
00:06:15|0.00043443
00:06:16|0.00043443
00:06:17|0.00043443
00:06:18|0.00043443
00:06:19|0.00043443
00:06:20|0.00043357
00:06:21|0.00043451
00:06:22|0.00043451
00:06:23|0.00043533
00:06:24|0.00043533
00:06:25|0.00043444
00:06:26|0.00043507
00:06:27|0.00043507
00:06:29|0.000435
00:06:30|0.00043614
00:06:31|0.00043602
00:06:32|0.00043647
00:06:33|0.00043626
00:06:33|0.00043626
00:06:34|0.00043626
00:06:35|0.00043649
00:06:37|0.00043649
00:06:38|0.00043649
00:06:39|0.00043649
00:06:40|0.0004365
00:06:41|0.00043606
00:06:42|0.00043595
00:06:43|0.00043595
00:06:44|0.00043598
00:06:45|0.00043598
00:06:46|0.00043595
00:06:47|0.00043662
00:06:48|0.00043662
00:06:49|0.00043598
00:06:50|0.00043541
00:06:51|0.00043541
00:06:52|0.00043541
00:06:53|0.00043541
00:06:54|0.00043541
00:06:55|0.00043541
00:06:56|0.00043553
00:06:57|0.00043553
00:06:58|0.00043553
00:06:59|0.00043553
00:07:00|0.00043607
00:07:01|0.00043541
00:07:02|0.00043541
00:07:03|0.00043541
00:07:04|0.00043554
00:07:05|0.00043554
00:07:06|0.00043568
00:07:07|0.00043568
00:07:08|0.00043568
00:07:09|0.00043568
00:07:10|0.00043621
00:07:11|0.00043621
00:07:12|0.00043653
00:07:14|0.00043708
00:07:15|0.00043708
00:07:16|0.00043708
00:07:16|0.00043708
00:07:17|0.00043708
00:07:18|0.00043691
00:07:20|0.00043691
00:07:20|0.00043669
00:07:21|0.0004363
00:07:23|0.0004363
00:07:24|0.00043636
00:07:25|0.00043635
00:07:26|0.00043635
00:07:27|0.00043688
00:07:29|0.00043688
00:07:29|0.00043636
00:07:31|0.00043636
00:07:32|0.00043636
00:07:33|0.0004368
00:07:34|0.0004368
00:07:35|0.00043688
00:07:36|0.00043688
00:07:36|0.00043688
00:07:37|0.00043724
00:07:39|0.00043724
00:07:40|0.00043724
00:07:41|0.00043723
00:07:42|0.00043722
00:07:43|0.00043635
00:07:44|0.00043635
00:07:45|0.00043635
00:07:46|0.00043635
00:07:47|0.00043635
00:07:48|0.00043635
00:07:49|0.00043635
00:07:50|0.00043635
00:07:51|0.00043636
00:07:52|0.00043704
00:07:53|0.00043704
00:07:54|0.00043704
00:07:55|0.00043704
00:07:56|0.00043707
00:07:57|0.00043707
00:07:58|0.00043707
00:07:59|0.00043707
00:08:00|0.00043707
00:08:01|0.00043635
00:08:02|0.00043635
00:08:03|0.00043655
00:08:04|0.00043655
00:08:05|0.00043655
00:08:06|0.00043655
00:08:07|0.00043655
00:08:08|0.00043655
00:08:10|0.000436
00:08:10|0.00043601
00:08:12|0.00043553
00:08:13|0.00043553
00:08:14|0.00043541
00:08:15|0.000435
00:08:17|0.000435
00:08:18|0.000435
00:08:19|0.000435
00:08:20|0.00043762
00:08:21|0.00043842
00:08:22|0.00043848
00:08:23|0.00043794
00:08:24|0.00043713
00:08:25|0.00043802
00:08:27|0.00043802
00:08:27|0.00043802
00:08:28|0.00043885
00:08:29|0.00043885
00:08:30|0.00043844
00:08:32|0.00043833
00:08:33|0.00043714
00:08:33|0.00043717
00:08:34|0.00043821
00:08:35|0.00043821
00:08:36|0.00043765
00:08:37|0.00043765
00:08:38|0.00043829
00:08:39|0.00043877
00:08:41|0.00043774
00:08:41|0.00043836
00:08:42|0.00043796
00:08:44|0.000439
00:08:44|0.00043901
00:08:45|0.00043903
00:08:47|0.00043903
00:08:47|0.00043908
00:08:48|0.00043908
00:08:49|0.00043953
00:08:51|0.00043962
00:08:51|0.00043903
00:08:53|0.00043962
00:08:54|0.00043932
00:08:54|0.0004396
00:08:56|0.00043918
00:08:57|0.00043994
00:08:58|0.00043918
00:08:58|0.00043918
00:08:59|0.00043998
00:09:00|0.00043998
00:09:01|0.00043998
00:09:03|0.00043923
00:09:04|0.00043923
00:09:05|0.00043918
00:09:06|0.00043918
00:09:06|0.00043838
00:09:07|0.00043785
00:09:09|0.00043883
00:09:09|0.00043883
00:09:11|0.00043883
00:09:12|0.00043883
00:09:13|0.00043802
00:09:15|0.00043802
00:09:16|0.00043787
00:09:18|0.00043787
00:09:19|0.00043787
00:09:20|0.00043787
00:09:20|0.00043871
00:09:21|0.00043871
00:09:22|0.00043858
00:09:24|0.00043987
00:09:25|0.00043987
00:09:26|0.00043986
00:09:27|0.00043897
00:09:28|0.00043897
00:09:29|0.00043897
00:09:30|0.00043832
00:09:31|0.00043832
00:09:32|0.00043904
00:09:33|0.00043922
00:09:34|0.00043922
00:09:35|0.00043922
00:09:36|0.00043828
00:09:37|0.00043828
00:09:39|0.00043896
00:09:40|0.00043896
00:09:41|0.00043862
00:09:42|0.00043862
00:09:43|0.0004389
00:09:43|0.00043879
00:09:44|0.00043868
00:09:46|0.00043809
00:09:47|0.00043749
00:09:47|0.00043725
00:09:49|0.00043792
00:09:50|0.00043792
00:09:51|0.00043876
00:09:52|0.00043876
00:09:53|0.0004387
00:09:53|0.0004387
00:09:54|0.0004387
00:09:55|0.00043816
00:09:57|0.000437
00:09:58|0.000437
00:09:58|0.00043734
00:09:59|0.00043679
00:10:01|0.00043757
00:10:01|0.00043741
00:10:02|0.00043741
00:10:03|0.00043711
00:10:04|0.000436
00:10:05|0.00043613
00:10:06|0.00043626
00:10:08|0.00043675
00:10:08|0.00043594
00:10:10|0.00043657
00:10:10|0.00043657
00:10:11|0.00043653
00:10:12|0.00043582
00:10:14|0.00043597
00:10:16|0.00043606
00:10:17|0.0004367
00:10:18|0.00043675
00:10:19|0.00043732
00:10:20|0.00043732
00:10:21|0.00043735
00:10:22|0.000438
00:10:23|0.00043845
00:10:24|0.00043845
00:10:25|0.00043897
00:10:26|0.00043897
00:10:27|0.00043787
00:10:28|0.00043816
00:10:29|0.00043796
00:10:30|0.00043764
00:10:31|0.00043764
00:10:32|0.00043764
00:10:33|0.00043764
00:10:34|0.00043764
00:10:35|0.00043803
00:10:36|0.00043803
00:10:37|0.00043787
00:10:39|0.00043753
00:10:39|0.00043753
00:10:40|0.00043753
00:10:42|0.00043753
00:10:43|0.0004376
00:10:44|0.00043754
00:10:46|0.00043754
00:10:46|0.00043755
00:10:47|0.00043833
00:10:49|0.00043813
00:10:50|0.000439
00:10:51|0.00043825
00:10:52|0.00044012
00:10:53|0.0004409
00:10:54|0.00043957
00:10:55|0.00043946
00:10:56|0.00044068
00:10:57|0.0004397
00:10:58|0.00044052
00:10:59|0.00044046
00:11:00|0.00044051
00:11:01|0.00044051
00:11:02|0.00044069
00:11:03|0.00044068
00:11:04|0.00044064
00:11:05|0.00044139
00:11:06|0.00044369
00:11:07|0.00044221
00:11:08|0.00044301
00:11:09|0.00044283
00:11:10|0.00044286
00:11:11|0.00044273
00:11:12|0.00044343
00:11:13|0.00044221
00:11:15|0.00044292
00:11:16|0.0004437
00:11:17|0.00044376
00:11:18|0.00044511
00:11:19|0.00044551
00:11:21|0.00044624
00:11:21|0.00044702
00:11:22|0.00044667
00:11:24|0.00044695
00:11:25|0.00044663
00:11:26|0.00044613
00:11:27|0.00044388
00:11:28|0.0004453
00:11:29|0.0004458
00:11:30|0.00044523
00:11:31|0.00044524
00:11:32|0.00044605
00:11:33|0.0004461
00:11:34|0.00044445
00:11:34|0.00044413
00:11:36|0.00044372
00:11:36|0.00044459
00:11:38|0.00044411
00:11:39|0.00044411
00:11:41|0.00044726
00:11:41|0.00044645
00:11:42|0.00044542
00:11:43|0.00044576
00:11:44|0.00044726
00:11:45|0.00044711
00:11:46|0.00044778
00:11:47|0.00044699
00:11:48|0.00044658
00:11:49|0.00044703
00:11:50|0.0004463
00:11:51|0.0004466
00:11:52|0.00044681
00:11:54|0.00044555
00:11:54|0.0004457
00:11:55|0.00044576
00:11:56|0.00044611
00:11:57|0.00044693
00:11:59|0.00044648
00:11:59|0.0004469
00:12:00|0.0004469
00:12:02|0.00044601
00:12:04|0.00044622
00:12:04|0.00044512
00:12:05|0.00044638
00:12:07|0.00044578
00:12:07|0.00044579
00:12:08|0.00044418
00:12:09|0.00044456
00:12:10|0.00044487
00:12:11|0.00044487
00:12:12|0.0004449
00:12:14|0.00044535
00:12:15|0.00044546
00:12:16|0.00044517
00:12:17|0.00044547
00:12:18|0.00044577
00:12:19|0.00044595
00:12:20|0.00044542
00:12:21|0.00044603
00:12:22|0.00044553
00:12:24|0.00044428
00:12:25|0.00044519
00:12:26|0.00044461
00:12:27|0.00044461
00:12:28|0.00044462
00:12:29|0.00044388
00:12:30|0.00044448
00:12:31|0.00044442
00:12:33|0.00044403
00:12:33|0.00044403
00:12:34|0.00044424
00:12:36|0.00044424
00:12:37|0.00044381
00:12:38|0.00044381
00:12:39|0.00044381
00:12:40|0.00044381
00:12:41|0.00044535
00:12:41|0.0004458
00:12:42|0.0004458
00:12:44|0.00044585
00:12:44|0.00044585
00:12:46|0.00044578
00:12:46|0.00044578
00:12:47|0.00044565
00:12:49|0.00044578
00:12:50|0.00044578
00:12:51|0.00044522
00:12:51|0.00044522
00:12:52|0.000447
00:12:54|0.00044748
00:12:55|0.00044748
00:12:56|0.00044692
00:12:56|0.00044687
00:12:57|0.00044687
00:12:58|0.00044778
00:12:59|0.00044777
00:13:00|0.000449
00:13:01|0.00044935
00:13:03|0.00044991
00:13:04|0.00044966
00:13:05|0.00044965
00:13:05|0.00044982
00:13:06|0.00044739
00:13:07|0.00044773
00:13:08|0.00044693
00:13:10|0.00044765
00:13:10|0.0004491
00:13:12|0.000449
00:13:13|0.00044898
00:13:14|0.00044852
00:13:15|0.00044881
00:13:17|0.00044924
00:13:17|0.00044855
00:13:19|0.00044888
00:13:20|0.00044933
00:13:20|0.00044933
00:13:22|0.00044813
00:13:23|0.00044787
00:13:24|0.00044824
00:13:25|0.00044824
00:13:26|0.00044824
00:13:27|0.00044749
00:13:28|0.00044797
00:13:29|0.00044772
00:13:30|0.00044686
00:13:31|0.00044814
00:13:32|0.00044814
00:13:33|0.00044801
00:13:34|0.00044773
00:13:35|0.00044752
00:13:36|0.00044839
00:13:37|0.00044805
00:13:38|0.0004489
00:13:39|0.00044836
00:13:40|0.00044858
00:13:41|0.00044806
00:13:42|0.00044806
00:13:43|0.00044693
00:13:44|0.00044744
00:13:45|0.00044845
00:13:47|0.00044768
00:13:48|0.00044768
00:13:49|0.00044783
00:13:50|0.00044783
00:13:51|0.00044795
00:13:52|0.00044779
00:13:53|0.00044786
00:13:53|0.0004479
00:13:55|0.0004479
00:13:56|0.00044794
00:13:56|0.00044736
00:13:58|0.00044773
00:13:59|0.00044772
00:14:00|0.00044735
00:14:00|0.00044735
00:14:02|0.00044815
00:14:03|0.00044741
00:14:04|0.00044737
00:14:05|0.00044737
00:14:06|0.00044741
00:14:07|0.00044741
00:14:08|0.00044755
00:14:09|0.00044787
00:14:10|0.0004485
00:14:11|0.00044854
00:14:12|0.00044823
00:14:13|0.00044833
00:14:14|0.00044874
00:14:15|0.0004493
00:14:16|0.0004493
00:14:17|0.0004493
00:14:19|0.00044921
00:14:19|0.00044932
00:14:21|0.0004493
00:14:23|0.00044932
00:14:23|0.00044972
00:14:25|0.00045086
00:14:25|0.00045045
00:14:27|0.00045046
00:14:28|0.00045098
00:14:28|0.00045174
00:14:30|0.000451
00:14:31|0.00045126
00:14:32|0.00045116
00:14:33|0.0004517
00:14:34|0.000453
00:14:34|0.00045376
00:14:36|0.0004539
00:14:37|0.00045486
00:14:37|0.000456
00:14:39|0.00045525
00:14:39|0.00045426
00:14:41|0.00045496
00:14:41|0.0004566
00:14:42|0.00045593
00:14:44|0.00045573
00:14:45|0.0004566
00:14:45|0.000456
00:14:47|0.0004566
00:14:48|0.00045622
00:14:49|0.00045389
00:14:51|0.00045356
00:14:52|0.00045359
00:14:53|0.00045437
00:14:54|0.00045426
00:14:55|0.00045426
00:14:57|0.0004551
00:14:57|0.0004548
00:14:58|0.00045545
00:14:59|0.0004567
00:15:01|0.0004566
00:15:02|0.00045624
00:15:02|0.00045624
00:15:04|0.00045516
00:15:05|0.00045527
00:15:06|0.00045512
00:15:07|0.00045492
00:15:08|0.00045668
00:15:09|0.00045668
00:15:10|0.00045745
00:15:11|0.00045674
00:15:12|0.00045628
00:15:12|0.00045701
00:15:14|0.00045744
00:15:15|0.00045806
00:15:16|0.000458
00:15:17|0.00045847
00:15:19|0.00045771
00:15:20|0.0004576
00:15:22|0.0004587
00:15:23|0.0004592
00:15:23|0.00045981
00:15:24|0.00045899
00:15:26|0.00045974
00:15:27|0.00045901
00:15:27|0.00045973
00:15:29|0.00045914
00:15:30|0.00045817
00:15:31|0.00045782
00:15:31|0.00045819
00:15:32|0.00045872
00:15:34|0.00045825
00:15:35|0.00045797
00:15:36|0.00045779
00:15:37|0.00045668
00:15:38|0.00045752
00:15:39|0.00045875
00:15:40|0.00045829
00:15:41|0.00045827
00:15:42|0.00045813
00:15:44|0.00045761
00:15:44|0.00045766
00:15:46|0.00045801
00:15:47|0.000459
00:15:48|0.00045955
00:15:49|0.00045955
00:15:49|0.00045884
00:15:51|0.00045888
00:15:51|0.00045893
00:15:52|0.00045892
00:15:54|0.00045956
00:15:55|0.00045977
00:15:56|0.00046036
00:15:57|0.00046038
00:15:57|0.00046128
00:15:58|0.00046175
00:15:59|0.00046183
00:16:00|0.00046177
00:16:01|0.00046168
00:16:02|0.0004617
00:16:03|0.00046085
00:16:05|0.0004585
00:16:05|0.00045929
00:16:06|0.00045947
00:16:07|0.00046084
00:16:09|0.00046086
00:16:09|0.00046139
00:16:10|0.00046208
00:16:11|0.00046146
00:16:12|0.00046128
00:16:13|0.00046089
00:16:14|0.00046097
00:16:15|0.00046109
00:16:17|0.00046145
00:16:18|0.00046123
00:16:19|0.00046134
00:16:20|0.00046134
00:16:21|0.00046122
00:16:22|0.00046146
00:16:24|0.00046102
00:16:24|0.00046137
00:16:26|0.00046138
00:16:27|0.00046145
00:16:28|0.00046102
00:16:28|0.00046102
00:16:29|0.00046102
00:16:30|0.00046102
00:16:32|0.00046102
00:16:33|0.00046001
00:16:35|0.00046001
00:16:36|0.00045865
00:16:37|0.00045851
00:16:38|0.0004571
00:16:39|0.00045641
00:16:40|0.00045606
00:16:41|0.00045605
00:16:42|0.00045578
00:16:42|0.00045533
00:16:44|0.00045668
00:16:44|0.00045518
00:16:45|0.00045409
00:16:47|0.00045394
00:16:47|0.00045484
00:16:49|0.0004548
00:16:50|0.0004548
00:16:50|0.00045352
00:16:52|0.000453
00:16:52|0.00045341
00:16:53|0.00045319
00:16:55|0.00045274
00:16:56|0.00045289
00:16:57|0.00045295
00:16:58|0.00045266
00:16:59|0.00045325
00:17:00|0.00045241
00:17:01|0.00045342
00:17:02|0.00045389
00:17:03|0.00045401
00:17:04|0.00045355
00:17:05|0.00045426
00:17:06|0.00045566
00:17:07|0.00045492
00:17:08|0.00045564
00:17:09|0.00045714
00:17:10|0.00045722
00:17:11|0.00045703
00:17:12|0.00045612
00:17:13|0.000456
00:17:14|0.00045633
00:17:15|0.0004571
00:17:16|0.00045635
00:17:17|0.00045587
00:17:18|0.0004568
00:17:20|0.00045638
00:17:21|0.0004561
00:17:23|0.0004565
00:17:24|0.00045388
00:17:24|0.00045388
00:17:26|0.00045388
00:17:26|0.00045457
00:17:28|0.00045508
00:17:29|0.00045452
00:17:30|0.00045403
00:17:32|0.00045435
00:17:33|0.00045352
00:17:34|0.00045586
00:17:36|0.00045468
00:17:37|0.00045463
00:17:38|0.00045447
00:17:38|0.00045403
00:17:40|0.00045391
00:17:41|0.00045295
00:17:41|0.00045283
00:17:43|0.00045347
00:17:44|0.00045218
00:17:45|0.00045006
00:17:46|0.00044964
00:17:47|0.0004484
00:17:48|0.00044923
00:17:49|0.00044886
00:17:51|0.00044844
00:17:51|0.00044885
00:17:52|0.00044909
00:17:54|0.00044963
00:17:55|0.0004497
00:17:56|0.00044929
00:17:57|0.00044858
00:17:58|0.0004495
00:17:59|0.00044827
00:18:00|0.0004476
00:18:01|0.00044884
00:18:02|0.00044887
00:18:03|0.00044887
00:18:04|0.00044946
00:18:05|0.00045013
00:18:06|0.00044968
00:18:07|0.00045053
00:18:08|0.00044989
00:18:09|0.00045045
00:18:10|0.00045021
00:18:11|0.00044988
00:18:12|0.00044992
00:18:13|0.00045025
00:18:14|0.00045021
00:18:15|0.0004509
00:18:16|0.00045036
00:18:17|0.00045039
00:18:18|0.000451
00:18:20|0.00045
00:18:21|0.00045
00:18:22|0.00045021
00:18:23|0.00045128
00:18:25|0.00045021
00:18:25|0.00045005
00:18:27|0.00044968
00:18:29|0.00044963
00:18:30|0.000449
00:18:31|0.00044802
00:18:32|0.00044885
00:18:34|0.000449
00:18:34|0.00044858
00:18:35|0.00044858
00:18:37|0.00044858
00:18:37|0.00044858
00:18:38|0.0004477
00:18:39|0.00044794
00:18:40|0.0004473
00:18:42|0.0004482
00:18:43|0.0004472
00:18:44|0.00044823
00:18:45|0.0004482
00:18:46|0.0004482
00:18:46|0.0004482
00:18:48|0.0004482
00:18:48|0.00044715
00:18:49|0.00044714
00:18:51|0.00044768
00:18:52|0.00044735
00:18:52|0.0004461
00:18:53|0.0004461
00:18:54|0.00044679
00:18:55|0.000446
00:18:56|0.00044543
00:18:57|0.00044607
00:18:58|0.00044607
00:18:59|0.000446
00:19:00|0.000446
00:19:02|0.00044452
00:19:02|0.00044699
00:19:03|0.00044588
00:19:04|0.00044853
00:19:05|0.0004482
00:19:06|0.00044816
00:19:07|0.00044727
00:19:08|0.00044728
00:19:09|0.00044728
00:19:11|0.00044612
00:19:12|0.00044697
00:19:13|0.00044697
00:19:14|0.00044781
00:19:15|0.0004468
00:19:16|0.00044697
00:19:17|0.00044676
00:19:19|0.00044691
00:19:19|0.00044785
00:19:21|0.00044816
00:19:22|0.00044816
00:19:23|0.00044816
00:19:24|0.00044886
00:19:26|0.0004486
00:19:27|0.00044848
00:19:28|0.00044848
00:19:29|0.00044848
00:19:31|0.00044785
00:19:31|0.00044785
00:19:32|0.00044785
00:19:33|0.00044785
00:19:34|0.00044785
00:19:35|0.00044785
00:19:37|0.00044739
00:19:37|0.00044739
00:19:39|0.00044858
00:19:39|0.00044785
00:19:41|0.00044811
00:19:42|0.00044811
00:19:43|0.0004483
00:19:44|0.0004483
00:19:45|0.0004483
00:19:46|0.0004483
00:19:47|0.00044879
00:19:48|0.00044946
00:19:48|0.00045
00:19:49|0.00044909
00:19:51|0.00044969
00:19:51|0.00044866
00:19:53|0.00044866
00:19:54|0.00044925
00:19:55|0.00044925
00:19:56|0.00044925
00:19:57|0.00044925
00:19:58|0.00044925
00:19:58|0.00044925
00:20:00|0.00044835
00:20:02|0.00044925
00:20:02|0.00044931
00:20:03|0.00044931
00:20:04|0.00044931
00:20:06|0.00044934
00:20:07|0.00045009
00:20:09|0.00045001
00:20:09|0.00045001
00:20:11|0.00045054
00:20:12|0.00045041
00:20:13|0.00045041
00:20:14|0.00045007
00:20:15|0.00045151
00:20:16|0.00045148
00:20:17|0.00045245
00:20:18|0.00045199
00:20:19|0.00045264
00:20:21|0.00045264
00:20:22|0.00045235
00:20:24|0.00045307
00:20:24|0.00045307
00:20:25|0.00045315
00:20:26|0.000454
00:20:27|0.00045321
00:20:28|0.00045321
00:20:29|0.00045388
00:20:30|0.00045479
00:20:32|0.00045466
00:20:32|0.00045485
00:20:33|0.00045429
00:20:34|0.00045429
00:20:35|0.00045384
00:20:36|0.00045373
00:20:37|0.00045306
00:20:38|0.00045295
00:20:40|0.00045269
00:20:41|0.00045305
00:20:42|0.00045313
00:20:43|0.00045313
00:20:44|0.00045313
00:20:45|0.00045203
00:20:45|0.00045272
00:20:48|0.00045366
00:20:48|0.00045291
00:20:49|0.00045304
00:20:51|0.00045327
00:20:52|0.00045464
00:20:52|0.00045465
00:20:54|0.00045416
00:20:55|0.00045376
00:20:56|0.00045368
00:20:57|0.00045335
00:20:58|0.00045335
00:20:59|0.00045333
00:21:00|0.00045333
00:21:00|0.00045333
00:21:02|0.00045333
00:21:03|0.000454
00:21:04|0.0004539
00:21:05|0.00045378
00:21:06|0.00045378
00:21:07|0.00045333
00:21:08|0.00045333
00:21:09|0.00045321
00:21:10|0.00045321
00:21:11|0.00045341
00:21:12|0.00045402
00:21:13|0.00045282
00:21:13|0.00045282
00:21:15|0.00045282
00:21:16|0.00045301
00:21:17|0.00045301
00:21:17|0.0004523
00:21:19|0.00045324
00:21:20|0.00045303
00:21:22|0.00045236
00:21:23|0.00045187
00:21:25|0.00045225
00:21:26|0.00045159
00:21:27|0.00045151
00:21:28|0.00045071
00:21:29|0.00045071
00:21:30|0.00045071
00:21:31|0.00045
00:21:32|0.00045
00:21:33|0.0004511
00:21:34|0.00045109
00:21:35|0.00045062
00:21:36|0.00045006
00:21:37|0.00045005
00:21:38|0.00045005
00:21:38|0.00045005
00:21:39|0.00045
00:21:41|0.00045
00:21:41|0.00045
00:21:43|0.00045048
00:21:43|0.00045086
00:21:45|0.00045011
00:21:46|0.00045071
00:21:47|0.00045064
00:21:48|0.00045064
00:21:49|0.000451
00:21:49|0.000451
00:21:51|0.00044956
00:21:52|0.00044956
00:21:53|0.00045
00:21:54|0.00045
00:21:55|0.00044811
00:21:56|0.00044814
00:21:57|0.0004469
00:21:58|0.00044675
00:21:59|0.00044535
00:22:00|0.00044639
00:22:00|0.00044863
00:22:02|0.00044817
00:22:02|0.00044817
00:22:03|0.00044817
00:22:05|0.00044918
00:22:05|0.00044839
00:22:07|0.00044839
00:22:09|0.00044935
00:22:09|0.00044935
00:22:10|0.00044799
00:22:11|0.00044912
00:22:12|0.00044912
00:22:13|0.00044912
00:22:14|0.0004482
00:22:15|0.00044735
00:22:16|0.0004481
00:22:17|0.0004481
00:22:18|0.0004481
00:22:19|0.00044771
00:22:21|0.00044906
00:22:23|0.00044933
00:22:24|0.00044949
00:22:24|0.00045
00:22:25|0.00045
00:22:26|0.00045
00:22:28|0.00044951
00:22:30|0.0004499
00:22:30|0.0004499
00:22:32|0.00044997
00:22:33|0.00045001
00:22:35|0.00045001
00:22:36|0.00045109
00:22:36|0.00045109
00:22:38|0.0004511
00:22:39|0.00045062
00:22:40|0.00045062
00:22:41|0.00045062
00:22:42|0.00045109
00:22:43|0.00045129
00:22:45|0.00045124
00:22:45|0.00045124
00:22:46|0.00045124
00:22:47|0.00045124
00:22:49|0.00045069
00:22:49|0.00045049
00:22:51|0.00045121
00:22:52|0.00045121
00:22:53|0.00045121
00:22:54|0.00045047
00:22:55|0.00045014
00:22:56|0.00045014
00:22:57|0.00045091
00:22:58|0.00045067
00:22:59|0.00045067
00:23:00|0.00045124
00:23:01|0.00045159
00:23:02|0.00045033
00:23:03|0.000452
00:23:04|0.00045225
00:23:05|0.00045177
00:23:06|0.00045266
00:23:07|0.00045323
00:23:08|0.00045323
00:23:09|0.00045377
00:23:10|0.00045377
00:23:11|0.00045311
00:23:12|0.00045311
00:23:13|0.00045189
00:23:14|0.00045125
00:23:15|0.00045252
00:23:17|0.00045252
00:23:18|0.00045289
00:23:19|0.00045192
00:23:19|0.00045142
00:23:21|0.00045142
00:23:22|0.00045124
00:23:24|0.00045143
00:23:25|0.00045175
00:23:26|0.00045175
00:23:27|0.00045145
00:23:28|0.00045106
00:23:29|0.00045145
00:23:30|0.00045145
00:23:31|0.00045145
00:23:32|0.00045103
00:23:34|0.00045145
00:23:35|0.00045145
00:23:35|0.00045145
00:23:37|0.00045145
00:23:38|0.00045192
00:23:38|0.00045192
00:23:39|0.00045256
00:23:40|0.00045188
00:23:42|0.00045188
00:23:42|0.00045188
00:23:43|0.00045188
00:23:45|0.00045241
00:23:46|0.00045241
00:23:47|0.00045187
00:23:47|0.00045187
00:23:49|0.0004525
00:23:49|0.0004525
00:23:50|0.0004525
00:23:52|0.00045208
00:23:52|0.0004525
00:23:54|0.0004525
00:23:55|0.00045188
00:23:55|0.00045188
00:23:57|0.00045188
00:23:57|0.00045188
00:23:59|0.0004528
00:23:59|0.0004528
00:24:00|0.0004528
00:24:02|0.0004525
00:24:03|0.00045309
00:24:03|0.00045219
00:24:05|0.00045219
00:24:05|0.00045219
00:24:06|0.00045219
00:24:07|0.00045233
00:24:08|0.00045322
00:24:10|0.00045331
00:24:11|0.00045331
00:24:12|0.00045331
00:24:13|0.00045301
00:24:13|0.00045296
00:24:15|0.00045296
00:24:16|0.00045296
00:24:16|0.00045296
00:24:17|0.00045296
00:24:18|0.00045187
00:24:20|0.00045142
00:24:21|0.00045002
00:24:22|0.00045
00:24:23|0.00044875
00:24:24|0.00044988
00:24:25|0.00045018
00:24:26|0.00045181
00:24:27|0.00045193
00:24:29|0.00045211
00:24:30|0.00045211
00:24:31|0.00045211
00:24:32|0.00045211
00:24:33|0.00045227
00:24:34|0.00045219
00:24:35|0.00045219
00:24:36|0.00045219
00:24:37|0.00045219
00:24:38|0.00045036
00:24:39|0.00045
00:24:40|0.00045153
00:24:41|0.00045153
00:24:42|0.00045173
00:24:43|0.00045265
00:24:45|0.00045233
00:24:45|0.00045233
00:24:46|0.0004516
00:24:47|0.0004526
00:24:49|0.0004526
00:24:50|0.00045181
00:24:51|0.00045181
00:24:51|0.00045181
00:24:53|0.00045153
00:24:53|0.00045153
00:24:55|0.00045153
00:24:55|0.00045145
00:24:57|0.00045145
00:24:58|0.00045145
00:24:59|0.00045167
00:25:00|0.00045167
00:25:01|0.00045167
00:25:02|0.00045167
00:25:03|0.00045167
00:25:04|0.00045185
00:25:05|0.00045185
00:25:06|0.00045238
00:25:07|0.0004526
00:25:08|0.0004526
00:25:09|0.00045324
00:25:10|0.00045326
00:25:11|0.00045326
00:25:12|0.0004523
00:25:13|0.00045317
00:25:14|0.00045317
00:25:15|0.00045305
00:25:16|0.00045305
00:25:17|0.00045245
00:25:18|0.00045235
00:25:19|0.00045285
00:25:20|0.0004518
00:25:21|0.00045165
00:25:22|0.0004516
00:25:23|0.00045152
00:25:25|0.00045147
00:25:26|0.00045169
00:25:28|0.00045169
00:25:29|0.00045152
00:25:31|0.00045152
00:25:31|0.00045152
00:25:33|0.00045152
00:25:34|0.00045186
00:25:34|0.00045185
00:25:36|0.00045186
00:25:36|0.0004515
00:25:38|0.00045313
00:25:39|0.00045186
00:25:40|0.00045186
00:25:41|0.00045186
00:25:42|0.00045212
00:25:43|0.00045212
00:25:44|0.00045226
00:25:45|0.00045144
00:25:46|0.00045145
00:25:47|0.00045145
00:25:48|0.00045217
00:25:49|0.00045218
00:25:50|0.00045212
00:25:51|0.00045147
00:25:52|0.00045206
00:25:53|0.00045103
00:25:54|0.00045103
00:25:55|0.00045103
00:25:56|0.00045171
00:25:57|0.00045228
00:25:58|0.00045225
00:25:59|0.00045225
00:26:00|0.00045138
00:26:01|0.00045138
00:26:02|0.00045221
00:26:03|0.00045051
00:26:04|0.0004512
00:26:05|0.0004512
00:26:07|0.0004504
00:26:07|0.0004504
00:26:08|0.0004504
00:26:09|0.00045095
00:26:11|0.00045019
00:26:11|0.00045019
00:26:12|0.00045089
00:26:14|0.00045138
00:26:14|0.00045138
00:26:15|0.00045138
00:26:17|0.00045138
00:26:17|0.00045146
00:26:18|0.00045146
00:26:19|0.00045146
00:26:20|0.00045141
00:26:21|0.00045042
00:26:22|0.00045042
00:26:24|0.00045127
00:26:25|0.00045139
00:26:27|0.00045138
00:26:28|0.00045061
00:26:29|0.00045061
00:26:30|0.00045061
00:26:31|0.00045136
00:26:32|0.00045138
00:26:33|0.00045138
00:26:34|0.00045151
00:26:35|0.00045134
00:26:36|0.00045134
00:26:37|0.00045134
00:26:38|0.00045134
00:26:40|0.00045141
00:26:41|0.00045141
00:26:41|0.00045136
00:26:42|0.00045136
00:26:44|0.00045185
00:26:44|0.00045185
00:26:46|0.00045264
00:26:46|0.00045156
00:26:47|0.0004527
00:26:48|0.0004527
00:26:50|0.00045278
00:26:51|0.00045278
00:26:51|0.00045344
00:26:53|0.00045447
00:26:54|0.00045437
00:26:55|0.00045446
00:26:55|0.00045446
00:26:56|0.00045446
00:26:57|0.0004557
00:26:59|0.00045577
00:27:00|0.00045674
00:27:01|0.00045631
00:27:01|0.00045569
00:27:02|0.00045589
00:27:03|0.00045589
00:27:04|0.00045666
00:27:06|0.00045592
00:27:07|0.00045592
00:27:07|0.00045592
00:27:08|0.00045589
00:27:10|0.00045589
00:27:10|0.00045631
00:27:12|0.00045579
00:27:12|0.00045674
00:27:14|0.00045513
00:27:14|0.00045608
00:27:16|0.00045608
00:27:17|0.00045608
00:27:18|0.00045524
00:27:19|0.00045524
00:27:20|0.00045532
00:27:21|0.0004557
00:27:22|0.00045481
00:27:23|0.00045461
00:27:24|0.00045461
00:27:26|0.00045474
00:27:26|0.00045543
00:27:28|0.00045545
00:27:28|0.00045509
00:27:30|0.00045521
00:27:31|0.00045614
00:27:33|0.00045614
00:27:33|0.00045614
00:27:35|0.00045521
00:27:36|0.00045521
00:27:37|0.0004556
00:27:38|0.0004556
00:27:39|0.0004556
00:27:40|0.00045535
00:27:41|0.00045516
00:27:42|0.00045647
00:27:43|0.0004564
00:27:44|0.00045546
00:27:45|0.00045556
00:27:46|0.0004556
00:27:47|0.00045638
00:27:48|0.00045637
00:27:49|0.00045564
00:27:50|0.00045563
00:27:51|0.00045563
00:27:52|0.00045563
00:27:53|0.00045563
00:27:54|0.00045563
00:27:55|0.00045563
00:27:57|0.00045563
00:27:58|0.00045563
00:27:59|0.00045545
00:27:59|0.00045566
00:28:00|0.00045566
00:28:01|0.00045566
00:28:03|0.00045566
00:28:03|0.00045552
00:28:05|0.00045516
00:28:05|0.00045601
00:28:06|0.00045741
00:28:07|0.00045741
00:28:09|0.00045741
00:28:09|0.0004569
00:28:11|0.0004569
00:28:12|0.00045753
00:28:13|0.00045753
00:28:14|0.00045741
00:28:15|0.00045741
00:28:16|0.00045711
00:28:17|0.00045798
00:28:18|0.000458
00:28:19|0.000458
00:28:20|0.0004578
00:28:21|0.00045732
00:28:23|0.00045836
00:28:24|0.00045841
00:28:25|0.00045807
00:28:27|0.00045826
00:28:28|0.000458
00:28:29|0.00045837
00:28:30|0.00045711
00:28:31|0.00045703
00:28:33|0.00045619
00:28:34|0.00045703
00:28:36|0.0004586
00:28:37|0.00045666
00:28:38|0.00045666
00:28:39|0.00045666
00:28:40|0.00045812
00:28:41|0.00045811
00:28:42|0.00045738
00:28:44|0.00045746
00:28:45|0.00045836
00:28:45|0.00045836
00:28:46|0.00045836
00:28:48|0.0004576
00:28:48|0.0004576
00:28:49|0.00045839
00:28:50|0.00045834
00:28:51|0.00045834
00:28:53|0.00045834
00:28:54|0.00045773
00:28:55|0.00045843
00:28:56|0.00045841
00:28:57|0.00045885
00:28:58|0.00045885
00:28:59|0.00045885
00:29:00|0.00045636
00:29:01|0.0004581
00:29:03|0.00045718
00:29:04|0.00045718
00:29:05|0.00045567
00:29:05|0.00045659
00:29:07|0.00045711
00:29:08|0.00045689
00:29:09|0.0004557
00:29:10|0.0004557
00:29:11|0.00045566
00:29:13|0.00045566
00:29:13|0.00045545
00:29:14|0.00045558
00:29:15|0.00045639
00:29:16|0.00045639
00:29:17|0.00045601
00:29:18|0.00045699
00:29:19|0.0004561
00:29:21|0.00045762
00:29:22|0.0004574
00:29:23|0.000458
00:29:24|0.00045741
00:29:25|0.00045813
00:29:26|0.00045804
00:29:28|0.00045804
00:29:28|0.00045885
00:29:30|0.00045884
00:29:32|0.00045825
00:29:32|0.00045825
00:29:33|0.00045889
00:29:35|0.00045751
00:29:36|0.00045751
00:29:36|0.0004598
00:29:38|0.00045918
00:29:38|0.0004598
00:29:40|0.00045904
00:29:41|0.000459
00:29:42|0.00045829
00:29:43|0.00045817
00:29:45|0.00045868
00:29:46|0.00045885
00:29:47|0.00045885
00:29:48|0.00045885
00:29:49|0.00045885
00:29:50|0.00045968
00:29:51|0.00045996
00:29:52|0.00045961
00:29:53|0.00045961
00:29:54|0.00046017
00:29:55|0.00046017
00:29:56|0.00045961
00:29:57|0.0004598
00:29:58|0.00045868
00:30:00|0.00045888
00:30:01|0.00045888
00:30:01|0.00046016
00:30:03|0.00046017
00:30:04|0.00045977
00:30:05|0.00045905
00:30:06|0.00045931
00:30:07|0.00045998
00:30:08|0.00045937
00:30:09|0.00045854
00:30:10|0.00045928
00:30:11|0.0004582
00:30:12|0.00045821
00:30:13|0.00045933
00:30:14|0.00045869
00:30:15|0.00045949
00:30:16|0.00045952
00:30:17|0.00046
00:30:18|0.00046006
00:30:19|0.00046078
00:30:20|0.00046074
00:30:21|0.00046073
00:30:22|0.00046073
00:30:23|0.0004595
00:30:24|0.0004591
00:30:25|0.00046035
00:30:26|0.00046051
00:30:27|0.0004595
00:30:28|0.00046043
00:30:29|0.00045918
00:30:30|0.00045922
00:30:32|0.00045954
00:30:33|0.00045954
00:30:33|0.00046039
00:30:34|0.00045928
00:30:36|0.00045957
00:30:37|0.00045914
00:30:39|0.00045803
00:30:39|0.0004591
00:30:41|0.00045919
00:30:42|0.00045847
00:30:43|0.00045801
00:30:44|0.00045924
00:30:45|0.00045926
00:30:46|0.00045921
00:30:47|0.0004581
00:30:48|0.00045778
00:30:50|0.00045824
00:30:50|0.00045926
00:30:51|0.0004599
00:30:52|0.0004599
00:30:54|0.00045928
00:30:55|0.00045879
00:30:56|0.00045879
00:30:57|0.00045834
00:30:58|0.00045806
00:30:59|0.00045771
00:31:00|0.00045871
00:31:01|0.00045824
00:31:02|0.00045824
00:31:03|0.00045809
00:31:05|0.00045834
00:31:06|0.00045834
00:31:06|0.00045826
00:31:07|0.00045818
00:31:09|0.00045795
00:31:10|0.00045796
00:31:11|0.00045787
00:31:12|0.00045785
00:31:13|0.0004576
00:31:14|0.00045721
00:31:15|0.00045703
00:31:16|0.00045704
00:31:17|0.00045704
00:31:18|0.00045713
00:31:19|0.00045782
00:31:21|0.00045634
00:31:21|0.00045611
00:31:23|0.00045507
00:31:24|0.00045649
00:31:25|0.000456
00:31:26|0.000456
00:31:27|0.00045476
00:31:29|0.00045451
00:31:30|0.00045454
00:31:32|0.00045413
00:31:33|0.00045413
00:31:33|0.00045324
00:31:35|0.0004532
00:31:36|0.00045374
00:31:37|0.00045269
00:31:38|0.00045265
00:31:39|0.00045269
00:31:40|0.0004527
00:31:41|0.0004527
00:31:42|0.00045222
00:31:43|0.00045223
00:31:44|0.00045223
00:31:45|0.00045167
00:31:47|0.00045086
00:31:48|0.00045086
00:31:48|0.00045158
00:31:49|0.00045374
00:31:51|0.00045399
00:31:52|0.00045462
00:31:53|0.00045357
00:31:54|0.00045418
00:31:55|0.00045301
00:31:56|0.00045312
00:31:57|0.00045338
00:31:58|0.00045397
00:31:59|0.00045374
00:32:00|0.00045374
00:32:01|0.00045374
00:32:02|0.00045374
00:32:03|0.00045374
00:32:04|0.00045374
00:32:05|0.00045416
00:32:06|0.00045318
00:32:07|0.00045318
00:32:08|0.000453
00:32:09|0.00045193
00:32:10|0.00045113
00:32:11|0.00045297
00:32:12|0.00045297
00:32:13|0.00045351
00:32:14|0.00045351
00:32:15|0.00045351
00:32:16|0.00045322
00:32:17|0.00045322
00:32:18|0.00045313
00:32:19|0.00045196
00:32:20|0.00045196
00:32:21|0.00045299
00:32:22|0.000453
00:32:23|0.00045349
00:32:24|0.00045349
00:32:25|0.00045349
00:32:27|0.00045349
00:32:28|0.00045349
00:32:29|0.00045257
00:32:31|0.00045257
00:32:32|0.00045242
00:32:33|0.00045266
00:32:34|0.00045299
00:32:35|0.00045299
00:32:36|0.00045351
00:32:37|0.00045317
00:32:39|0.00045299
00:32:40|0.00045299
00:32:41|0.00045244
00:32:42|0.00045244
00:32:43|0.00045244
00:32:44|0.00045244
00:32:45|0.00045244
00:32:46|0.00045299
00:32:47|0.00045249
00:32:48|0.000453
00:32:49|0.00045383
00:32:50|0.00045382
00:32:51|0.00045382
00:32:52|0.00045378
00:32:54|0.00045378
00:32:55|0.00045378
00:32:55|0.00045378
00:32:57|0.00045378
00:32:58|0.00045378
00:32:59|0.00045377
00:33:00|0.00045377
00:33:01|0.00045377
00:33:02|0.00045377
00:33:03|0.00045313
00:33:04|0.00045378
00:33:05|0.000454
00:33:06|0.000454
00:33:07|0.00045393
00:33:08|0.000455
00:33:09|0.0004543
00:33:10|0.00045401
00:33:12|0.00045516
00:33:13|0.00045403
00:33:13|0.00045405
00:33:15|0.00045405
00:33:15|0.00045405
00:33:17|0.00045507
00:33:17|0.00045395
00:33:18|0.00045395
00:33:20|0.000455
00:33:21|0.000455
00:33:21|0.000455
00:33:23|0.000455
00:33:23|0.00045458
00:33:24|0.00045516
00:33:25|0.00045516
00:33:26|0.00045565
00:33:27|0.00045565
00:33:29|0.00045578
00:33:30|0.00045578
00:33:31|0.00045578
00:33:32|0.00045493
00:33:33|0.00045594
00:33:34|0.00045495
00:33:34|0.0004551
00:33:36|0.0004551
00:33:37|0.0004551
00:33:38|0.0004551
00:33:39|0.0004551
00:33:40|0.00045389
00:33:41|0.00045389
00:33:42|0.00045488
00:33:43|0.00045488
00:33:44|0.00045488
00:33:45|0.00045488
00:33:46|0.00045455
00:33:47|0.00045437
00:33:48|0.00045437
00:33:49|0.00045437
00:33:50|0.000453
00:33:51|0.00045426
00:33:52|0.00045426
00:33:53|0.00045343
00:33:54|0.00045433
00:33:55|0.00045425
00:33:56|0.00045425
00:33:57|0.00045494
00:33:58|0.00045425
00:33:59|0.00045425
00:34:00|0.00045366
00:34:01|0.0004532
00:34:02|0.00045297
00:34:03|0.00045294
00:34:04|0.00045191
00:34:05|0.00045191
00:34:07|0.00045316
00:34:07|0.00045316
00:34:08|0.00045316
00:34:10|0.00045198
00:34:11|0.00045198
00:34:12|0.00045198
00:34:13|0.0004525
00:34:14|0.0004525
00:34:15|0.00045297
00:34:16|0.00045297
00:34:17|0.00045458
00:34:18|0.00045384
00:34:19|0.00045384
00:34:20|0.00045425
00:34:21|0.00045425
00:34:22|0.00045425
00:34:23|0.00045345
00:34:24|0.00045402
00:34:25|0.00045402
00:34:26|0.00045402
00:34:27|0.00045456
00:34:28|0.00045473
00:34:29|0.00045486
00:34:30|0.00045454
00:34:32|0.00045443
00:34:33|0.00045445
00:34:34|0.00045576
00:34:36|0.00045573
00:34:37|0.00045534
00:34:38|0.00045352
00:34:39|0.00045487
00:34:40|0.00045487
00:34:41|0.00045487
00:34:42|0.00045487
00:34:44|0.0004543
00:34:45|0.00045473
00:34:46|0.00045473
00:34:47|0.00045362
00:34:48|0.00045362
00:34:49|0.00045429
00:34:50|0.00045362
00:34:51|0.00045329
00:34:52|0.00045329
00:34:54|0.0004545
00:34:54|0.0004545
00:34:56|0.0004545
00:34:57|0.0004545
00:34:58|0.0004545
00:34:58|0.0004545
00:34:59|0.0004545
00:35:01|0.00045312
00:35:02|0.00045276
00:35:03|0.00045355
00:35:04|0.00045351
00:35:04|0.00045448
00:35:05|0.00045396
00:35:07|0.00045366
00:35:07|0.00045335
00:35:08|0.00045291
00:35:10|0.00045291
00:35:11|0.00045291
00:35:12|0.00045295
00:35:13|0.00045289
00:35:14|0.00045351
00:35:16|0.00045351
00:35:17|0.0004533
00:35:18|0.00045397
00:35:19|0.00045397
00:35:20|0.00045397
00:35:21|0.00045397
00:35:23|0.00045396
00:35:23|0.00045378
00:35:24|0.000454
00:35:25|0.00045407
00:35:26|0.00045376
00:35:27|0.00045376
00:35:28|0.00045376
00:35:29|0.00045415
00:35:31|0.00045368
00:35:33|0.0004549
00:35:34|0.0004549
00:35:36|0.00045375
00:35:36|0.00045375
00:35:37|0.00045397
00:35:38|0.00045397
00:35:39|0.00045397
00:35:41|0.00045397
00:35:43|0.0004549
00:35:43|0.0004549
00:35:44|0.0004549
00:35:45|0.00045513
00:35:46|0.000454
00:35:47|0.00045357
00:35:48|0.0004549
00:35:50|0.00045397
00:35:50|0.00045486
00:35:51|0.00045391
00:35:52|0.00045483
00:35:53|0.00045483
00:35:55|0.00045415
00:35:55|0.00045513
00:35:56|0.00045488
00:35:57|0.0004549
00:35:58|0.00045488
00:35:59|0.0004545
00:36:00|0.0004545
00:36:01|0.00045393
00:36:02|0.00045484
00:36:03|0.00045484
00:36:04|0.00045484
00:36:05|0.00045484
00:36:06|0.0004547
00:36:08|0.00045483
00:36:09|0.00045484
00:36:10|0.00045484
00:36:11|0.00045485
00:36:12|0.00045485
00:36:13|0.00045485
00:36:14|0.0004549
00:36:16|0.00045535
00:36:16|0.00045535
00:36:17|0.00045535
00:36:18|0.00045522
00:36:19|0.00045522
00:36:20|0.00045522
00:36:21|0.00045522
00:36:22|0.00045522
00:36:23|0.00045522
00:36:24|0.00045542
00:36:26|0.00045542
00:36:27|0.00045542
00:36:27|0.00045597
00:36:29|0.00045597
00:36:30|0.00045597
00:36:31|0.00045645
00:36:33|0.00045644
00:36:33|0.00045644
00:36:34|0.00045644
00:36:35|0.00045644
00:36:36|0.00045597
00:36:37|0.00045563
00:36:38|0.00045577
00:36:39|0.00045577
00:36:41|0.00045655
00:36:42|0.00045655
00:36:43|0.00045707
00:36:44|0.00045644
00:36:45|0.00045651
00:36:46|0.00045651
00:36:46|0.00045616
00:36:48|0.00045604
00:36:49|0.00045561
00:36:50|0.00045651
00:36:51|0.00045651
00:36:52|0.00045707
00:36:52|0.0004569
00:36:54|0.00045801
00:36:55|0.00045801
00:36:56|0.00045822
00:36:57|0.00045822
00:36:58|0.00045846
00:36:59|0.00045846
00:37:00|0.00045846
00:37:01|0.00045846
00:37:01|0.00045822
00:37:03|0.00045822
00:37:04|0.00045822
00:37:05|0.00045789
00:37:06|0.00045789
00:37:07|0.00045801
00:37:07|0.00045817
00:37:08|0.00045862
00:37:09|0.00045862
00:37:10|0.00045708
00:37:12|0.00045707
00:37:13|0.00045697
00:37:14|0.00045644
00:37:14|0.00045644
00:37:16|0.00045644
00:37:17|0.00045644
00:37:18|0.00045644
00:37:19|0.00045602
00:37:19|0.00045602
00:37:22|0.00045463
00:37:22|0.00045553
00:37:23|0.00045443
00:37:24|0.00045433
00:37:25|0.00045483
00:37:26|0.00045483
00:37:27|0.00045508
00:37:28|0.00045508
00:37:29|0.00045508
00:37:30|0.00045508
00:37:31|0.00045506
00:37:33|0.00045508
00:37:34|0.00045508
00:37:36|0.00045508
00:37:36|0.00045508
00:37:38|0.00045508
00:37:40|0.00045508
00:37:40|0.00045486
00:37:41|0.00045463
00:37:42|0.00045537
00:37:43|0.00045537
00:37:44|0.00045432
00:37:45|0.00045397
00:37:46|0.00045397
00:37:48|0.00045404
00:37:48|0.0004538
00:37:50|0.00045308
00:37:51|0.00045252
00:37:52|0.00045252
00:37:54|0.0004525
00:37:54|0.0004525
00:37:55|0.00045308
00:37:56|0.00045251
00:37:57|0.00045251
00:37:58|0.00045251
00:37:59|0.00045251
00:38:00|0.00045251
00:38:01|0.0004532
00:38:02|0.0004532
00:38:03|0.00045295
00:38:04|0.00045391
00:38:06|0.00045397
00:38:07|0.0004543
00:38:08|0.00045364
00:38:10|0.00045364
00:38:10|0.00045364
00:38:11|0.00045364
00:38:12|0.00045364
00:38:14|0.00045303
00:38:15|0.00045239
00:38:16|0.00045203
00:38:17|0.00045203
00:38:18|0.00045203
00:38:19|0.00045203
00:38:20|0.00045213
00:38:21|0.00045203
00:38:22|0.00045148
00:38:23|0.00045135
00:38:24|0.00045176
00:38:25|0.00045176
00:38:26|0.00045135
00:38:27|0.00045143
00:38:28|0.00045227
00:38:29|0.00045227
00:38:30|0.0004523
00:38:31|0.00045134
00:38:32|0.00045226
00:38:33|0.00045113
00:38:35|0.00045168
00:38:36|0.00045
00:38:37|0.00045
00:38:38|0.00045002
00:38:39|0.00045014
00:38:40|0.00045002
00:38:41|0.00045029
00:38:43|0.00045141
00:38:43|0.00045122
00:38:44|0.00045122
00:38:45|0.00045029
00:38:46|0.00045029
00:38:47|0.000451
00:38:48|0.000451
00:38:49|0.000451
00:38:50|0.000451
00:38:51|0.00045017
00:38:52|0.00045017
00:38:53|0.00045088
00:38:55|0.00045103
00:38:56|0.00045208
00:38:58|0.00045293
00:38:58|0.00045306
00:38:59|0.00045307
00:39:00|0.00045296
00:39:02|0.00045296
00:39:03|0.00045296
00:39:04|0.00045296
00:39:05|0.00045382
00:39:06|0.00045428
00:39:07|0.00045378
00:39:08|0.00045478
00:39:09|0.000456
00:39:10|0.00045501
00:39:11|0.00045569
00:39:12|0.00045569
00:39:13|0.00045569
00:39:14|0.00045569
00:39:15|0.00045571
00:39:16|0.00045571
00:39:17|0.00045473
00:39:18|0.00045473
00:39:19|0.00045553
00:39:21|0.00045553
00:39:21|0.00045503
00:39:22|0.00045553
00:39:23|0.00045506
00:39:24|0.00045506
00:39:25|0.00045512
00:39:26|0.00045512
00:39:27|0.00045506
00:39:28|0.00045493
00:39:29|0.00045473
00:39:30|0.00045436
00:39:31|0.00045436
00:39:32|0.00045436
00:39:33|0.00045309
00:39:35|0.00045469
00:39:36|0.00045469
00:39:37|0.00045469
00:39:38|0.00045469
00:39:39|0.00045466
00:39:40|0.00045359
00:39:41|0.00045397
00:39:42|0.00045397
00:39:43|0.00045381
00:39:45|0.00045439
00:39:45|0.00045439
00:39:46|0.00045393
00:39:47|0.00045539
00:39:48|0.00045539
00:39:49|0.00045539
00:39:50|0.00045454
00:39:51|0.00045536
00:39:52|0.00045444
00:39:53|0.00045428
00:39:54|0.00045428
00:39:55|0.00045428
00:39:56|0.00045428
00:39:57|0.00045465
00:39:58|0.00045465
00:39:59|0.00045465
00:40:00|0.00045465
00:40:02|0.00045445
00:40:02|0.0004545
00:40:03|0.0004545
00:40:04|0.0004545
00:40:06|0.0004545
00:40:07|0.0004545
00:40:09|0.0004545
00:40:09|0.00045474
00:40:10|0.00045413
00:40:11|0.00045465
00:40:12|0.00045465
00:40:13|0.00045482
00:40:14|0.00045495
00:40:15|0.00045439
00:40:16|0.00045428
00:40:17|0.00045428
00:40:18|0.00045428
00:40:19|0.00045428
00:40:20|0.0004541
00:40:21|0.0004541
00:40:22|0.00045402
00:40:24|0.000454
00:40:24|0.000454
00:40:25|0.00045479
00:40:26|0.00045367
00:40:27|0.00045367
00:40:28|0.00045307
00:40:29|0.00045306
00:40:30|0.00045262
00:40:31|0.00045283
00:40:32|0.00045283
00:40:33|0.00045254
00:40:35|0.00045322
00:40:36|0.00045322
00:40:37|0.00045247
00:40:38|0.00045247
00:40:39|0.00045247
00:40:40|0.00045247
00:40:41|0.00045247
00:40:42|0.00045247
00:40:43|0.00045247
00:40:44|0.00045248
00:40:46|0.00045312
00:40:46|0.00045312
00:40:47|0.00045312
00:40:48|0.00045312
00:40:49|0.00045312
00:40:51|0.00045312
00:40:52|0.00045247
00:40:53|0.00045247
00:40:54|0.00045247
00:40:55|0.00045247
00:40:56|0.00045247
00:40:57|0.00045247
00:40:58|0.00045247
00:40:59|0.00045247
00:41:00|0.000453
00:41:01|0.000453
00:41:02|0.000453
00:41:03|0.00045355
00:41:04|0.00045355
00:41:06|0.00045312
00:41:06|0.00045312
00:41:07|0.000453
00:41:09|0.000453
00:41:09|0.00045247
00:41:10|0.00045247
00:41:11|0.00045218
00:41:12|0.00045213
00:41:14|0.00045135
00:41:15|0.00045004
00:41:16|0.00045168
00:41:17|0.00045121
00:41:18|0.00045121
00:41:19|0.00045121
00:41:21|0.0004503
00:41:21|0.00045035
00:41:22|0.00045035
00:41:23|0.00045035
00:41:24|0.00045035
00:41:26|0.00045035
00:41:27|0.0004506
00:41:28|0.00045145
00:41:28|0.00045105
00:41:30|0.00045188
00:41:31|0.00045188
00:41:32|0.00045188
00:41:33|0.00045188
00:41:33|0.00045188
00:41:35|0.00045182
00:41:37|0.00045138
00:41:38|0.00045188
00:41:39|0.00045188
00:41:40|0.00045188
00:41:40|0.00045188
00:41:41|0.00045188
00:41:43|0.00045188
00:41:44|0.00045184
00:41:45|0.00045081
00:41:46|0.00045082
00:41:48|0.00045212
00:41:48|0.00045212
00:41:49|0.00045212
00:41:50|0.00045129
00:41:51|0.00045129
00:41:52|0.00045182
00:41:53|0.00045176
00:41:54|0.00045176
00:41:55|0.0004516
00:41:56|0.0004516
00:41:57|0.00045129
00:41:59|0.00045204
00:42:00|0.00045204
00:42:00|0.00045176
00:42:02|0.00045234
00:42:03|0.00045234
00:42:04|0.00045154
00:42:05|0.00045154
00:42:06|0.00045154
00:42:07|0.00045154
00:42:07|0.00045114
00:42:09|0.00045114
00:42:10|0.00045215
00:42:11|0.00045215
00:42:12|0.00045154
00:42:13|0.00045154
00:42:14|0.00045191
00:42:15|0.00045191
00:42:16|0.00045191
00:42:17|0.00045191
00:42:18|0.00045191
00:42:19|0.00045191
00:42:20|0.00045101
00:42:21|0.00045101
00:42:22|0.00045101
00:42:23|0.00045101
00:42:25|0.00045171
00:42:26|0.00045105
00:42:27|0.00045112
00:42:27|0.00045264
00:42:29|0.00045264
00:42:30|0.00045242
00:42:31|0.00045143
00:42:32|0.00045143
00:42:33|0.00045143
00:42:34|0.00045191
00:42:35|0.00045187
00:42:36|0.00045187
00:42:36|0.00045187
00:42:38|0.00045187
00:42:39|0.00045187
00:42:40|0.00045035
00:42:41|0.00045036
00:42:42|0.0004505
00:42:43|0.0004505
00:42:44|0.0004506
00:42:45|0.0004506
00:42:46|0.00045141
00:42:47|0.00045141
00:42:48|0.0004506
00:42:49|0.0004506
00:42:50|0.0004506
00:42:51|0.00045012
00:42:52|0.00045012
00:42:54|0.0004506
00:42:54|0.0004506
00:42:55|0.00045013
00:42:56|0.00044996
00:42:58|0.00044914
00:42:58|0.00044914
00:43:01|0.00045003
00:43:01|0.0004495
00:43:02|0.00044945
00:43:04|0.00044894
00:43:05|0.00044894
00:43:06|0.00044899
00:43:06|0.00044894
00:43:08|0.00044912
00:43:09|0.00045035
00:43:11|0.0004514
00:43:11|0.00045253
00:43:12|0.00045133
00:43:13|0.00045163
00:43:14|0.00045163
00:43:15|0.00045163
00:43:16|0.00045174
00:43:17|0.00045174
00:43:18|0.00045174
00:43:19|0.00045174
00:43:21|0.000452
00:43:21|0.000452
00:43:23|0.000452
00:43:24|0.000452
00:43:24|0.00045197
00:43:25|0.00045151
00:43:26|0.00045069
00:43:28|0.00045069
00:43:29|0.00045069
00:43:30|0.00045068
00:43:31|0.00045069
00:43:32|0.00045069
00:43:32|0.00045042
00:43:34|0.00045041
00:43:35|0.00045041
00:43:36|0.00045036
00:43:38|0.00045035
00:43:38|0.00045055
00:43:40|0.00044983
00:43:40|0.00044983
00:43:41|0.0004505
00:43:43|0.00045056
00:43:44|0.00045056
00:43:45|0.00045056
00:43:46|0.00045031
00:43:47|0.00045031
00:43:48|0.00045068
00:43:49|0.00045068
00:43:50|0.00045068
00:43:51|0.00045068
00:43:52|0.00045068
00:43:53|0.00045063
00:43:54|0.00045074
00:43:55|0.00045074
00:43:56|0.0004513
00:43:57|0.0004513
00:43:58|0.0004513
00:43:59|0.0004513
00:44:00|0.00045142
00:44:01|0.000452
00:44:03|0.00045131
00:44:04|0.00045128
00:44:04|0.00045119
00:44:06|0.0004514
00:44:06|0.00045142
00:44:07|0.00045125
00:44:08|0.00045125
00:44:09|0.00045125
00:44:11|0.00045125
00:44:12|0.00045146
00:44:13|0.00045146
00:44:13|0.00045146
00:44:14|0.00045146
00:44:15|0.00045146
00:44:16|0.00045146
00:44:18|0.00045146
00:44:18|0.00045196
00:44:20|0.00045196
00:44:20|0.00045196
00:44:22|0.00045196
00:44:23|0.00045196
00:44:23|0.00045188
00:44:25|0.00045236
00:44:26|0.00045236
00:44:26|0.00045227
00:44:28|0.00045189
00:44:28|0.00045189
00:44:29|0.00045189
00:44:31|0.00045196
00:44:32|0.00045196
00:44:33|0.00045196
00:44:33|0.00045196
00:44:35|0.00045196
00:44:35|0.00045196
00:44:37|0.00045223
00:44:38|0.0004517
00:44:40|0.0004517
00:44:40|0.0004517
00:44:41|0.00045258
00:44:42|0.00045258
00:44:44|0.00045258
00:44:44|0.00045258
00:44:45|0.00045258
00:44:46|0.00045176
00:44:48|0.00045176
00:44:49|0.00045238
00:44:49|0.00045196
00:44:51|0.000453
00:44:52|0.00045307
00:44:52|0.00045282
00:44:53|0.00045311
00:44:54|0.00045298
00:44:56|0.00045298
00:44:57|0.00045298
00:44:58|0.00045344
00:44:59|0.00045344
00:45:00|0.00045298
00:45:01|0.00045298
00:45:02|0.00045298
00:45:03|0.00045298
00:45:04|0.00045308
00:45:05|0.00045253
00:45:06|0.00045253
00:45:07|0.00045206
00:45:08|0.00045206
00:45:09|0.00045196
00:45:10|0.00045196
00:45:11|0.00045146
00:45:12|0.00045171
00:45:13|0.00045171
00:45:15|0.00045171
00:45:16|0.00045273
00:45:17|0.00045209
00:45:17|0.00045209
00:45:19|0.00045248
00:45:20|0.00045248
00:45:21|0.00045262
00:45:22|0.00045247
00:45:23|0.00045247
00:45:23|0.00045297
00:45:25|0.00045297
00:45:26|0.00045297
00:45:26|0.00045297
00:45:28|0.00045297
00:45:28|0.00045282
00:45:30|0.00045282
00:45:31|0.00045282
00:45:32|0.00045319
00:45:32|0.00045286
00:45:33|0.00045286
00:45:35|0.00045282
00:45:36|0.00045282
00:45:36|0.00045284
00:45:37|0.00045284
00:45:39|0.00045284
00:45:40|0.00045248
00:45:41|0.00045217
00:45:43|0.00045217
00:45:44|0.00045217
00:45:45|0.00045293
00:45:46|0.00045293
00:45:47|0.00045288
00:45:48|0.00045283
00:45:49|0.00045282
00:45:50|0.00045282
00:45:51|0.00045279
00:45:52|0.0004528
00:45:54|0.0004528
00:45:54|0.0004528
00:45:56|0.0004528
00:45:57|0.0004528
00:45:58|0.0004528
00:45:58|0.00045281
00:46:00|0.00045281
00:46:01|0.00045276
00:46:02|0.000452
00:46:03|0.00045165
00:46:04|0.00045127
00:46:05|0.00045197
00:46:06|0.00045197
00:46:07|0.00045197
00:46:08|0.00045125
00:46:09|0.00045125
00:46:10|0.00045164
00:46:11|0.00045164
00:46:12|0.00045164
00:46:13|0.00045164
00:46:14|0.00045164
00:46:15|0.00045164
00:46:16|0.00045164
00:46:17|0.00045164
00:46:18|0.00045196
00:46:19|0.00045196
00:46:20|0.00045196
00:46:22|0.00045196
00:46:22|0.0004515
00:46:24|0.0004515
00:46:24|0.0004517
00:46:25|0.00045101
00:46:26|0.0004506
00:46:27|0.00045038
00:46:28|0.00045038
00:46:29|0.00045083
00:46:31|0.00045131
00:46:32|0.00045131
00:46:33|0.00045131
00:46:33|0.00045131
00:46:35|0.00045078
00:46:36|0.00045071
00:46:37|0.0004507
00:46:38|0.0004507
00:46:39|0.0004507
00:46:40|0.00045
00:46:41|0.00045
00:46:42|0.00045065
00:46:43|0.00045065
00:46:44|0.00044893
00:46:45|0.00045
00:46:46|0.00044961
00:46:47|0.00044962
00:46:49|0.00045045
00:46:50|0.00045045
00:46:51|0.00045022
00:46:51|0.0004502
00:46:53|0.00045072
00:46:53|0.00045019
00:46:55|0.00045
00:46:55|0.00045
00:46:56|0.00045
00:46:58|0.00045037
00:46:58|0.00045036
00:46:59|0.00044899
00:47:01|0.00044901
00:47:02|0.000449
00:47:04|0.00044891
00:47:05|0.00044885
00:47:07|0.00044885
00:47:08|0.00044885
00:47:08|0.00044855
00:47:10|0.00044855
00:47:11|0.00044885
00:47:12|0.00044885
00:47:14|0.00044824
00:47:14|0.00044754
00:47:15|0.00044821
00:47:16|0.00044885
00:47:17|0.00044885
00:47:18|0.00044925
00:47:19|0.0004491
00:47:21|0.00044919
00:47:22|0.0004497
00:47:23|0.0004497
00:47:23|0.00044801
00:47:25|0.00044838
00:47:27|0.00044802
00:47:27|0.00044802
00:47:28|0.00044805
00:47:29|0.00044805
00:47:30|0.00044805
00:47:31|0.00044888
00:47:32|0.00044838
00:47:33|0.00044833
00:47:34|0.0004481
00:47:35|0.00044858
00:47:37|0.00044818
00:47:37|0.00044838
00:47:39|0.00044858
00:47:40|0.00044858
00:47:42|0.00044858
00:47:43|0.00044858
00:47:44|0.00044858
00:47:45|0.00044858
00:47:45|0.00044846
00:47:47|0.00044885
00:47:48|0.00044885
00:47:50|0.0004485
00:47:51|0.0004485
00:47:51|0.0004481
00:47:52|0.0004481
00:47:54|0.00044805
00:47:55|0.00044805
00:47:56|0.00044805
00:47:57|0.00044805
00:47:58|0.0004497
00:47:59|0.00044843
00:48:01|0.00044843
00:48:02|0.00044862
00:48:03|0.00044862
00:48:04|0.00044862
00:48:05|0.00044862
00:48:06|0.00044862
00:48:07|0.00044897
00:48:08|0.00044897
00:48:09|0.000449
00:48:10|0.0004497
00:48:11|0.0004497
00:48:12|0.00044913
00:48:13|0.00044927
00:48:14|0.00044961
00:48:15|0.0004497
00:48:16|0.0004497
00:48:17|0.00044898
00:48:18|0.00044896
00:48:19|0.00044896
00:48:20|0.00044919
00:48:21|0.00044919
00:48:22|0.00044834
00:48:23|0.00044803
00:48:24|0.00044816
00:48:25|0.00044803
00:48:26|0.0004487
00:48:27|0.00044816
00:48:28|0.00044816
00:48:30|0.00044863
00:48:30|0.00044861
00:48:32|0.00044861
00:48:33|0.00044836
00:48:34|0.00044858
00:48:35|0.00044847
00:48:36|0.00044857
00:48:37|0.00044904
00:48:38|0.00044852
00:48:39|0.00044944
00:48:41|0.00044904
00:48:42|0.00044904
00:48:42|0.00044904
00:48:44|0.00044904
00:48:45|0.00044904
00:48:45|0.00044904
00:48:46|0.00044893
00:48:47|0.00044893
00:48:48|0.00044893
00:48:50|0.00044885
00:48:51|0.00044836
00:48:51|0.00044836
00:48:53|0.00044857
00:48:54|0.00044763
00:48:55|0.00044836
00:48:56|0.00044833
00:48:58|0.00044843
00:48:58|0.00044845
00:49:00|0.00044834
00:49:00|0.00044836
00:49:02|0.00044836
00:49:03|0.00044836
00:49:04|0.00044836
00:49:04|0.00044873
00:49:05|0.00044836
00:49:07|0.00044836
00:49:07|0.00044836
00:49:08|0.00044836
00:49:09|0.00044902
00:49:10|0.00044902
00:49:11|0.00044902
00:49:12|0.00044907
00:49:13|0.0004494
00:49:15|0.00044929
00:49:15|0.00044929
00:49:17|0.00044927
00:49:17|0.00044927
00:49:19|0.00044927
00:49:19|0.00044927
00:49:20|0.00044927
00:49:21|0.00044927
00:49:23|0.00044927
00:49:24|0.00044923
00:49:24|0.00044893
00:49:25|0.00044893
00:49:26|0.00044907
00:49:27|0.00044907
00:49:29|0.00044907
00:49:30|0.00044949
00:49:32|0.00044912
00:49:33|0.00044912
00:49:34|0.00044912
00:49:35|0.00044912
00:49:36|0.00044912
00:49:37|0.00044912
00:49:38|0.00044912
00:49:39|0.00044912
00:49:40|0.00044949
00:49:42|0.00045063
00:49:43|0.00045043
00:49:43|0.00045043
00:49:45|0.00045014
00:49:46|0.00045014
00:49:47|0.00045014
00:49:49|0.00045014
00:49:50|0.00045
00:49:51|0.00045
00:49:52|0.00045
00:49:52|0.00045151
00:49:53|0.0004509
00:49:54|0.0004509
00:49:56|0.0004511
00:49:56|0.0004511
00:49:58|0.0004511
00:49:58|0.00045124
00:49:59|0.00045052
00:50:01|0.00045103
00:50:02|0.00045103
00:50:04|0.000452
00:50:04|0.000452
00:50:06|0.00045143
00:50:07|0.00045143
00:50:08|0.00045103
00:50:08|0.00045103
00:50:09|0.00045103
00:50:10|0.00045124
00:50:11|0.00045124
00:50:13|0.00045149
00:50:14|0.00045149
00:50:15|0.00045138
00:50:16|0.00045138
00:50:17|0.00045138
00:50:18|0.00045103
00:50:19|0.00045103
00:50:20|0.00045055
00:50:21|0.00045028
00:50:22|0.00045024
00:50:23|0.00045024
00:50:24|0.00044989
00:50:25|0.00045063
00:50:26|0.00045101
00:50:27|0.00045101
00:50:28|0.00045101
00:50:29|0.00045101
00:50:30|0.00045038
00:50:31|0.00045038
00:50:33|0.00045038
00:50:33|0.00045024
00:50:34|0.00045024
00:50:36|0.00045015
00:50:37|0.00045015
00:50:38|0.00045024
00:50:39|0.00045024
00:50:40|0.00045024
00:50:41|0.00045024
00:50:42|0.00045024
00:50:43|0.00045094
00:50:44|0.00045094
00:50:45|0.00045094
00:50:46|0.00045073
00:50:47|0.00045073
00:50:48|0.00045073
00:50:50|0.00045073
00:50:50|0.00045073
00:50:51|0.00045027
00:50:52|0.00045073
00:50:53|0.00045035
00:50:54|0.00045087
00:50:55|0.00045073
00:50:56|0.00045073
00:50:58|0.00045094
00:50:58|0.00045028
00:51:00|0.00045077
00:51:01|0.00045029
00:51:02|0.00045029
00:51:04|0.00045029
00:51:04|0.00045029
00:51:05|0.00045029
00:51:06|0.00045029
00:51:07|0.00045029
00:51:08|0.00045029
00:51:09|0.00045071
00:51:10|0.00045002
00:51:11|0.00045004
00:51:12|0.00045004
00:51:13|0.00045004
00:51:15|0.00045047
00:51:15|0.00045047
00:51:17|0.00045049
00:51:18|0.00045049
00:51:19|0.00045049
00:51:20|0.00045049
00:51:21|0.00045049
00:51:22|0.00045049
00:51:23|0.00045036
00:51:24|0.00045036
00:51:25|0.00045108
00:51:27|0.0004506
00:51:28|0.00045102
00:51:29|0.00045038
00:51:30|0.00045097
00:51:31|0.00045109
00:51:32|0.00045104
00:51:32|0.0004504
00:51:34|0.0004504
00:51:36|0.00045073
00:51:36|0.00045073
00:51:37|0.00045073
00:51:38|0.00045021
00:51:39|0.00045021
00:51:41|0.00045022
00:51:42|0.00045065
00:51:43|0.00045059
00:51:44|0.00045049
00:51:45|0.00045006
00:51:46|0.00045006
00:51:47|0.00045006
00:51:48|0.00045006
00:51:49|0.00045006
00:51:50|0.00045006
00:51:52|0.00045006
00:51:52|0.00045
00:51:53|0.00045
00:51:54|0.00045
00:51:55|0.00045
00:51:57|0.00045
00:51:58|0.00045
00:51:59|0.00045
00:52:00|0.00045002
00:52:00|0.00045002
00:52:01|0.00045002
00:52:03|0.00044994
00:52:04|0.00044994
00:52:04|0.00045
00:52:06|0.00045
00:52:07|0.00044964
00:52:09|0.00044994
00:52:09|0.00045
00:52:10|0.00044994
00:52:11|0.00044994
00:52:12|0.00044982
00:52:13|0.00044994
00:52:14|0.00044994
00:52:15|0.00044994
00:52:16|0.00044994
00:52:17|0.00044985
00:52:18|0.00044985
00:52:20|0.00044985
00:52:20|0.00045009
00:52:21|0.00045021
00:52:22|0.00045021
00:52:23|0.00045021
00:52:24|0.00045021
00:52:26|0.00045073
00:52:28|0.00045084
00:52:29|0.00045084
00:52:29|0.00045084
00:52:30|0.00045025
00:52:32|0.00045084
00:52:33|0.00045093
00:52:35|0.00045093
00:52:35|0.00045093
00:52:36|0.00045093
00:52:37|0.00045093
00:52:38|0.0004504
00:52:39|0.0004504
00:52:41|0.00045093
00:52:42|0.00045047
00:52:43|0.00045047
00:52:44|0.00045047
00:52:45|0.00045047
00:52:46|0.0004504
00:52:47|0.0004504
00:52:48|0.0004504
00:52:48|0.0004504
00:52:50|0.0004504
00:52:51|0.00045
00:52:52|0.00044994
00:52:53|0.00044994
00:52:54|0.00044985
00:52:55|0.00044985
00:52:56|0.00044985
00:52:57|0.00044985
00:52:58|0.00044985
00:52:59|0.00044992
00:52:59|0.00044992
00:53:01|0.00044992
00:53:02|0.00044993
00:53:03|0.00045058
00:53:04|0.00045036
00:53:05|0.0004505
00:53:06|0.0004505
00:53:07|0.0004505
00:53:07|0.0004505
00:53:09|0.0004505
00:53:10|0.0004505
00:53:10|0.0004505
00:53:12|0.00045121
00:53:13|0.00045121
00:53:13|0.00045121
00:53:15|0.00045121
00:53:16|0.00045121
00:53:16|0.00045121
00:53:17|0.00045121
00:53:18|0.00045087
00:53:19|0.00045093
00:53:21|0.00045034
00:53:21|0.00045034
00:53:23|0.00045034
00:53:24|0.00045034
00:53:25|0.00045034
00:53:26|0.00045001
00:53:27|0.00045001
00:53:29|0.00045061
00:53:29|0.00045061
00:53:30|0.00045061
00:53:31|0.00045061
00:53:32|0.00045061
00:53:33|0.00045061
00:53:34|0.00045061
00:53:36|0.00045129
00:53:38|0.00045129
00:53:38|0.00045084
00:53:39|0.00045084
00:53:40|0.00045061
00:53:41|0.00045061
00:53:42|0.00045061
00:53:43|0.00045084
00:53:44|0.00045084
00:53:45|0.00045138
00:53:46|0.00045084
00:53:47|0.00045078
00:53:48|0.00045137
00:53:49|0.00045137
00:53:50|0.00045137
00:53:51|0.00045137
00:53:52|0.0004511
00:53:53|0.0004511
00:53:54|0.00045137
00:53:55|0.00045137
00:53:56|0.00045137
00:53:57|0.00045137
00:53:58|0.00045137
00:53:59|0.0004512
00:54:00|0.00045078
00:54:01|0.00045078
00:54:02|0.00045078
00:54:03|0.00045078
00:54:04|0.00045078
00:54:05|0.00045078
00:54:06|0.00045078
00:54:07|0.00045078
00:54:08|0.00045134
00:54:09|0.00045134
00:54:10|0.00045134
00:54:11|0.00045134
00:54:12|0.00045134
00:54:13|0.00045134
00:54:14|0.00045107
00:54:15|0.00045078
00:54:16|0.00045078
00:54:17|0.00045078
00:54:18|0.00045078
00:54:19|0.00045064
00:54:20|0.00045064
00:54:21|0.00045064
00:54:22|0.00045064
00:54:23|0.00045064
00:54:24|0.00045064
00:54:26|0.00045064
00:54:28|0.00045093
00:54:28|0.00045093
00:54:29|0.00045093
00:54:31|0.00045086
00:54:32|0.00045086
00:54:32|0.00045086
00:54:34|0.00045086
00:54:35|0.00045086
00:54:36|0.00045086
00:54:37|0.00045138
00:54:39|0.00045132
00:54:39|0.00045132
00:54:40|0.00045132
00:54:41|0.00045132
00:54:42|0.00045132
00:54:43|0.00045132
00:54:44|0.00045168
00:54:45|0.00045168
00:54:46|0.000452
00:54:48|0.000452
00:54:49|0.0004516
00:54:51|0.00045288
00:54:51|0.00045316
00:54:52|0.00045409
00:54:53|0.00045455
00:54:54|0.00045363
00:54:55|0.00045363
00:54:56|0.00045363
00:54:57|0.0004536
00:54:58|0.0004536
00:54:59|0.00045342
00:55:00|0.00045236
00:55:01|0.00045177
00:55:02|0.00045233
00:55:03|0.00045233
00:55:04|0.00045233
00:55:05|0.00045233
00:55:06|0.00045233
00:55:07|0.0004542
00:55:08|0.00045384
00:55:09|0.00045276
00:55:10|0.00045231
00:55:11|0.00045257
00:55:12|0.00045257
00:55:13|0.00045257
00:55:14|0.00045238
00:55:16|0.00045234
00:55:16|0.00045252
00:55:19|0.00045252
00:55:19|0.00045252
00:55:20|0.00045329
00:55:21|0.00045352
00:55:22|0.00045521
00:55:23|0.0004529
00:55:24|0.00045173
00:55:25|0.00045304
00:55:26|0.00045329
00:55:28|0.00045288
00:55:28|0.00045327
00:55:31|0.00045327
00:55:31|0.00045327
00:55:32|0.00045303
00:55:33|0.00045303
00:55:34|0.00045327
00:55:35|0.00045327
00:55:36|0.00045334
00:55:37|0.00045327
00:55:38|0.00045288
00:55:39|0.00045278
00:55:41|0.00045273
00:55:43|0.00045273
00:55:43|0.00045278
00:55:44|0.00045278
00:55:45|0.00045289
00:55:46|0.00045234
00:55:47|0.00045349
00:55:48|0.00045349
00:55:49|0.00045078
00:55:50|0.00045065
00:55:51|0.00045065
00:55:53|0.00045065
00:55:53|0.00045061
00:55:55|0.00044985
00:55:55|0.00044941
00:55:56|0.00045047
00:55:57|0.00045047
00:55:59|0.00045047
00:56:00|0.00045047
00:56:01|0.00045047
00:56:02|0.00045047
00:56:03|0.00045047
00:56:04|0.00045047
00:56:05|0.00045203
00:56:06|0.00045215
00:56:07|0.00045149
00:56:07|0.00045062
00:56:09|0.00045062
00:56:11|0.00045062
00:56:11|0.00045062
00:56:12|0.00045062
00:56:13|0.00045115
00:56:14|0.00045115
00:56:15|0.00045115
00:56:16|0.00045155
00:56:17|0.00045155
00:56:18|0.00045155
00:56:19|0.00045172
00:56:20|0.00045172
00:56:21|0.00045172
00:56:22|0.00045172
00:56:23|0.00045172
00:56:24|0.00045172
00:56:25|0.00045172
00:56:26|0.0004515
00:56:27|0.00045173
00:56:29|0.00045094
00:56:31|0.00045054
00:56:32|0.00045053
00:56:33|0.00045089
00:56:34|0.00045075
00:56:35|0.00045073
00:56:36|0.0004506
00:56:38|0.00045048
00:56:39|0.00045047
00:56:40|0.00045047
00:56:42|0.00045075
00:56:43|0.00045075
00:56:43|0.00045047
00:56:46|0.00045079
00:56:46|0.00045047
00:56:47|0.00045047
00:56:48|0.00045047
00:56:49|0.0004502
00:56:50|0.00045009
00:56:51|0.00045
00:56:52|0.00045
00:56:53|0.00045001
00:56:54|0.00045006
00:56:55|0.00045006
00:56:57|0.00045075
00:56:57|0.00045075
00:56:59|0.00045075
00:57:01|0.00045015
00:57:01|0.00045
00:57:02|0.00045001
00:57:03|0.00045003
00:57:04|0.00045003
00:57:05|0.00045003
00:57:06|0.00045003
00:57:07|0.00045006
00:57:08|0.00045003
00:57:10|0.00045003
00:57:11|0.00045003
00:57:12|0.00045003
00:57:12|0.00045003
00:57:14|0.00045003
00:57:15|0.00045003
00:57:16|0.00045003
00:57:16|0.00045003
00:57:18|0.0004492
00:57:20|0.00044914
00:57:20|0.000449
00:57:22|0.00044899
00:57:23|0.00044899
00:57:23|0.00044899
00:57:24|0.00044901
00:57:26|0.00044965
00:57:27|0.00045035
00:57:28|0.00044956
00:57:28|0.00044956
00:57:29|0.00044956
00:57:32|0.00044956
00:57:33|0.00045005
00:57:34|0.00044968
00:57:35|0.00044935
00:57:36|0.00044935
00:57:37|0.0004496
00:57:38|0.00044938
00:57:40|0.00044938
00:57:40|0.0004495
00:57:42|0.00044922
00:57:43|0.00044922
00:57:43|0.00044922
00:57:44|0.00044972
00:57:46|0.00044972
00:57:47|0.00044995
00:57:48|0.00044987
00:57:49|0.00044987
00:57:49|0.00045031
00:57:50|0.00045031
00:57:51|0.00045031
00:57:53|0.00045031
00:57:54|0.00045031
00:57:55|0.00045031
00:57:55|0.00044972
00:57:57|0.00045045
00:57:58|0.00045044
00:57:58|0.00045044
00:57:59|0.00044942
00:58:01|0.00044942
00:58:01|0.00044942
00:58:02|0.00044942
00:58:04|0.00044938
00:58:05|0.00044962
00:58:05|0.00044958
00:58:07|0.00044914
00:58:08|0.00044925
00:58:09|0.00044914
00:58:10|0.00044908
00:58:11|0.00044908
00:58:12|0.00044908
00:58:13|0.00044899
00:58:14|0.0004485
00:58:14|0.0004485
00:58:15|0.0004485
00:58:16|0.00044816
00:58:17|0.00044864
00:58:19|0.00044864
00:58:20|0.00044901
00:58:21|0.00044901
00:58:22|0.00044901
00:58:23|0.00044901
00:58:24|0.00044901
00:58:25|0.00044901
00:58:26|0.00044901
00:58:27|0.00044901
00:58:28|0.00044901
00:58:29|0.00044816
00:58:29|0.00044816
00:58:31|0.00044816
00:58:32|0.00044869
00:58:32|0.00044869
00:58:34|0.00044869
00:58:35|0.00044869
00:58:36|0.000449
00:58:37|0.000449
00:58:38|0.000449
00:58:39|0.00044831
00:58:40|0.00044801
00:58:41|0.00044797
00:58:42|0.0004479
00:58:44|0.0004469
00:58:45|0.00044703
00:58:46|0.00044755
00:58:47|0.00044715
00:58:48|0.00044715
00:58:50|0.00044676
00:58:51|0.00044671
00:58:52|0.00044733
00:58:53|0.0004464
00:58:53|0.00044655
00:58:55|0.00044655
00:58:55|0.00044645
00:58:57|0.00044757
00:58:58|0.00044704
00:58:59|0.00044804
00:59:00|0.00044704
00:59:01|0.00044807
00:59:02|0.00044759
00:59:03|0.00044759
00:59:04|0.00044821
00:59:05|0.00044842
00:59:06|0.00044766
00:59:07|0.00044744
00:59:08|0.00044783
00:59:09|0.00044759
00:59:10|0.00044759
00:59:11|0.00044778
00:59:12|0.00044839
00:59:13|0.00044814
00:59:14|0.00044814
00:59:15|0.0004479
00:59:16|0.00044842
00:59:17|0.00044744
00:59:18|0.00044744
00:59:19|0.00044618
00:59:20|0.00044618
00:59:21|0.00044716
00:59:22|0.00044692
00:59:23|0.00044664
00:59:24|0.000447
00:59:25|0.000447
00:59:26|0.00044637
00:59:27|0.00044679
00:59:28|0.0004468
00:59:29|0.0004468
00:59:30|0.00044681
00:59:32|0.00044681
00:59:33|0.00044629
00:59:34|0.00044629
00:59:35|0.00044617
00:59:37|0.00044617
00:59:38|0.00044617
00:59:39|0.00044704
00:59:39|0.00044721
00:59:41|0.00044699
00:59:42|0.00044701
00:59:43|0.00044701
00:59:44|0.00044701
00:59:45|0.00044673
00:59:46|0.00044673
00:59:47|0.00044673
00:59:48|0.00044673
00:59:49|0.00044673
00:59:50|0.00044673
00:59:51|0.00044704
00:59:52|0.00044704
00:59:53|0.00044704
00:59:54|0.00044699
00:59:56|0.00044699
00:59:56|0.00044777
00:59:57|0.00044776
00:59:59|0.00044723
00:59:59|0.00044713
01:00:00|0.00044713
01:00:02|0.00044713
01:00:03|0.00044713
01:00:04|0.00044725
01:00:04|0.00044725
01:00:06|0.00044725
01:00:07|0.00044725
01:00:07|0.00044678
01:00:09|0.00044678
01:00:09|0.00044701
01:00:10|0.00044701
01:00:12|0.00044701
01:00:13|0.00044678
01:00:13|0.00044678
01:00:14|0.00044678
01:00:21|0.00044678
01:00:21|0.00044643
01:00:23|0.00044652
01:00:24|0.00044652
01:00:24|0.0004462
01:00:25|0.00044583
01:00:27|0.00044549
01:00:28|0.00044556
01:00:28|0.00044556
01:00:29|0.00044556
01:00:30|0.00044583
01:00:32|0.00044573
01:00:32|0.00044573
01:00:34|0.00044575
01:00:36|0.00044506
01:00:36|0.00044438
01:00:38|0.00044353
01:00:39|0.0004429
01:00:40|0.00044254
01:00:41|0.0004429
01:00:42|0.00044196
01:00:43|0.00044228
01:00:44|0.00044249
01:00:45|0.00044247
01:00:46|0.00044306
01:00:47|0.000442
01:00:49|0.00044132
01:00:50|0.00044064
01:00:51|0.00044
01:00:51|0.00044
01:00:53|0.00044039
01:00:54|0.00044063
01:00:54|0.00044097
01:00:56|0.000438
01:00:57|0.00043894
01:00:59|0.00043779
01:01:00|0.00043787
01:01:00|0.00043823
01:01:02|0.00043886
01:01:02|0.00043917
01:01:03|0.00043932
01:01:04|0.00043983
01:01:05|0.00044004
01:01:07|0.00044004
01:01:08|0.00044004
01:01:08|0.0004402
01:01:10|0.00043972
01:01:10|0.00043887
01:01:11|0.00043887
01:01:12|0.00043974
01:01:14|0.00043951
01:01:14|0.00043991
01:01:16|0.00043991
01:01:17|0.00043885
01:01:17|0.00043864
01:01:19|0.00043864
01:01:20|0.00043887
01:01:21|0.00043887
01:01:21|0.00043887
01:01:22|0.00043887
01:01:23|0.00043986
01:01:25|0.00044
01:01:26|0.00043993
01:01:27|0.00044004
01:01:28|0.00044004
01:01:29|0.00044075
01:01:30|0.0004401
01:01:31|0.00044012
01:01:32|0.00044012
01:01:34|0.0004404
01:01:34|0.0004404
01:01:35|0.0004404
01:01:37|0.0004404
01:01:38|0.0004404
01:01:38|0.0004404
01:01:40|0.0004404
01:01:40|0.00044052
01:01:42|0.0004404
01:01:43|0.00044073
01:01:44|0.00044087
01:01:46|0.00044087
01:01:46|0.00044087
01:01:47|0.00044043
01:01:48|0.00044097
01:01:50|0.00044087
01:01:51|0.00044203
01:01:52|0.00044282
01:01:53|0.00044296
01:01:53|0.00044234
01:01:55|0.00044171
01:01:55|0.00044241
01:01:57|0.00044241
01:01:58|0.00044241
01:01:59|0.00044384
01:02:00|0.00044384
01:02:01|0.00044384
01:02:02|0.00044263
01:02:03|0.00044282
01:02:05|0.00044309
01:02:06|0.00044247
01:02:07|0.0004423
01:02:08|0.00044335
01:02:09|0.00044264
01:02:09|0.00044313
01:02:12|0.00044317
01:02:12|0.00044317
01:02:13|0.00044328
01:02:14|0.00044309
01:02:15|0.00044298
01:02:16|0.00044254
01:02:17|0.00044233
01:02:18|0.00044255
01:02:19|0.00044256
01:02:20|0.00044256
01:02:21|0.00044244
01:02:22|0.00044244
01:02:23|0.00044161
01:02:24|0.00044161
01:02:25|0.00044222
01:02:26|0.00044175
01:02:27|0.00044057
01:02:28|0.00044057
01:02:29|0.00044159
01:02:30|0.00044156
01:02:31|0.00044159
01:02:33|0.00044159
01:02:34|0.00044159
01:02:36|0.00044159
01:02:37|0.00043854
01:02:38|0.00043854
01:02:40|0.00043951
01:02:40|0.00044041
01:02:41|0.00044041
01:02:42|0.00044028
01:02:43|0.00044027
01:02:44|0.00044027
01:02:45|0.00043872
01:02:46|0.00043874
01:02:47|0.00043801
01:02:49|0.00043939
01:02:49|0.00043942
01:02:50|0.00044
01:02:51|0.0004408
01:02:52|0.0004408
01:02:53|0.00044025
01:02:54|0.00044025
01:02:55|0.00043943
01:02:56|0.00044005
01:02:57|0.00044005
01:02:58|0.00043985
01:02:59|0.00044049
01:03:01|0.00044109
01:03:02|0.00044066
01:03:04|0.00043935
01:03:04|0.00043969
01:03:05|0.00044106
01:03:06|0.00044041
01:03:08|0.00044023
01:03:09|0.00044058
01:03:10|0.00043989
01:03:10|0.00043989
01:03:12|0.00043989
01:03:13|0.00043935
01:03:14|0.00043935
01:03:16|0.00043918
01:03:16|0.00043903
01:03:17|0.00043903
01:03:18|0.00043903
01:03:19|0.00044008
01:03:20|0.00044008
01:03:22|0.00043969
01:03:22|0.00043933
01:03:23|0.00043959
01:03:25|0.00043927
01:03:26|0.00043949
01:03:27|0.00043968
01:03:28|0.00043962
01:03:29|0.00043947
01:03:30|0.00043958
01:03:31|0.00043955
01:03:32|0.0004391
01:03:33|0.00043905
01:03:35|0.00043958
01:03:35|0.00043923
01:03:36|0.00043923
01:03:38|0.00044
01:03:38|0.00044
01:03:40|0.00044
01:03:42|0.00044008
01:03:42|0.00044007
01:03:44|0.00044007
01:03:44|0.00044007
01:03:45|0.00043915
01:03:47|0.00043882
01:03:47|0.00043963
01:03:49|0.00043897
01:03:50|0.00043897
01:03:51|0.00043897
01:03:53|0.00043897
01:03:53|0.00043852
01:03:55|0.0004385
01:03:55|0.00043873
01:03:57|0.00043873
01:03:58|0.00043878
01:03:58|0.00043815
01:03:59|0.00043875
01:04:01|0.00043812
01:04:02|0.00043868
01:04:02|0.00043872
01:04:04|0.00043881
01:04:05|0.00043887
01:04:06|0.00043725
01:04:06|0.00043779
01:04:07|0.00043591
01:04:09|0.00043523
01:04:09|0.00043333
01:04:11|0.00043408
01:04:12|0.00043336
01:04:13|0.00043472
01:04:14|0.00043654
01:04:14|0.00043649
01:04:16|0.00043705
01:04:17|0.00043561
01:04:18|0.00043719
01:04:20|0.00043729
01:04:21|0.00043791
01:04:21|0.00043791
01:04:23|0.00043663
01:04:24|0.00043766
01:04:25|0.00043901
01:04:26|0.00044007
01:04:27|0.00043476
01:04:28|0.00043528
01:04:29|0.00043682
01:04:30|0.00043586
01:04:31|0.00043586
01:04:32|0.00043586
01:04:33|0.00043674
01:04:35|0.00043586
01:04:36|0.00043585
01:04:38|0.00043656
01:04:39|0.00043656
01:04:40|0.00043655
01:04:41|0.00043655
01:04:42|0.000436
01:04:43|0.00043595
01:04:45|0.00043586
01:04:46|0.00043586
01:04:47|0.00043464
01:04:48|0.00043464
01:04:48|0.00043464
01:04:50|0.00043541
01:04:50|0.00043541
01:04:51|0.00043541
01:04:53|0.00043541
01:04:54|0.00043545
01:04:54|0.00043545
01:04:56|0.00043545
01:04:57|0.00043545
01:04:59|0.00043545
01:04:59|0.00043586
01:05:00|0.00043586
01:05:02|0.00043562
01:05:02|0.000436
01:05:04|0.000436
01:05:05|0.00043601
01:05:06|0.00043601
01:05:06|0.00043601
01:05:08|0.00043601
01:05:09|0.00043601
01:05:10|0.000436
01:05:11|0.00043587
01:05:12|0.000436
01:05:13|0.000436
01:05:14|0.000436
01:05:15|0.000436
01:05:16|0.00043592
01:05:17|0.00043592
01:05:18|0.00043592
01:05:19|0.00043592
01:05:20|0.00043592
01:05:21|0.000437
01:05:22|0.00043699
01:05:23|0.00043715
01:05:24|0.00043715
01:05:25|0.00043757
01:05:26|0.00043663
01:05:27|0.00043656
01:05:28|0.00043616
01:05:29|0.00043616
01:05:30|0.00043716
01:05:31|0.00043716
01:05:32|0.00043716
01:05:33|0.00043633
01:05:34|0.00043633
01:05:35|0.00043546
01:05:36|0.00043553
01:05:37|0.00043553
01:05:38|0.00043553
01:05:39|0.00043576
01:05:40|0.00043571
01:05:41|0.00043522
01:05:42|0.00043598
01:05:43|0.00043553
01:05:44|0.00043553
01:05:45|0.00043562
01:05:46|0.00043581
01:05:47|0.00043598
01:05:48|0.00043542
01:05:49|0.0004347
01:05:50|0.0004347
01:05:51|0.0004347
01:05:53|0.00043609
01:05:54|0.0004361
01:05:55|0.00043549
01:05:55|0.00043549
01:05:56|0.00043581
01:05:57|0.00043535
01:05:59|0.0004358
01:06:00|0.0004358
01:06:01|0.0004358
01:06:02|0.00043583
01:06:03|0.00043633
01:06:04|0.00043724
01:06:05|0.00043701
01:06:06|0.00043701
01:06:07|0.00043701
01:06:08|0.00043797
01:06:09|0.00043802
01:06:10|0.00043834
01:06:11|0.00043863
01:06:12|0.00043802
01:06:13|0.00043908
01:06:14|0.00043963
01:06:15|0.00043903
01:06:16|0.00043903
01:06:17|0.00043969
01:06:18|0.00043981
01:06:19|0.00043981
01:06:20|0.00043919
01:06:21|0.00043919
01:06:22|0.00043491
01:06:23|0.00043458
01:06:24|0.00043528
01:06:25|0.00043458
01:06:26|0.00043546
01:06:27|0.00043565
01:06:28|0.00043567
01:06:29|0.00043567
01:06:30|0.00043552
01:06:31|0.00043527
01:06:32|0.000435
01:06:33|0.00043552
01:06:34|0.00043539
01:06:35|0.00043562
01:06:37|0.0004355
01:06:38|0.00043598
01:06:39|0.00043598
01:06:40|0.00043598
01:06:41|0.00043503
01:06:42|0.00043503
01:06:44|0.000435
01:06:45|0.000435
01:06:45|0.00043411
01:06:47|0.00043499
01:06:48|0.00043499
01:06:48|0.00043459
01:06:49|0.00043459
01:06:51|0.00043422
01:06:52|0.00043377
01:06:52|0.00043452
01:06:54|0.00043491
01:06:55|0.00043491
01:06:57|0.00043499
01:06:58|0.00043531
01:06:59|0.00043531
01:07:00|0.00043503
01:07:01|0.00043503
01:07:02|0.00043503
01:07:03|0.00043505
01:07:05|0.00043598
01:07:05|0.00043598
01:07:06|0.00043546
01:07:07|0.00043611
01:07:08|0.00043611
01:07:09|0.00043611
01:07:10|0.00043611
01:07:12|0.00043611
01:07:12|0.00043611
01:07:14|0.00043611
01:07:15|0.00043611
01:07:16|0.00043703
01:07:18|0.00043491
01:07:18|0.0004358
01:07:19|0.00043638
01:07:20|0.00043648
01:07:21|0.00043638
01:07:22|0.00043638
01:07:23|0.00043647
01:07:24|0.00043647
01:07:25|0.00043677
01:07:26|0.00043618
01:07:27|0.00043612
01:07:29|0.00043611
01:07:30|0.00043647
01:07:32|0.00043644
01:07:32|0.00043666
01:07:33|0.00043666
01:07:35|0.00043666
01:07:37|0.00043835
01:07:37|0.00043839
01:07:38|0.00043839
01:07:40|0.00043573
01:07:41|0.00043585
01:07:42|0.00043676
01:07:43|0.00043676
01:07:43|0.00043637
01:07:45|0.00043701
01:07:47|0.00043661
01:07:47|0.00043679
01:07:48|0.00043679
01:07:49|0.00043508
01:07:50|0.00043601
01:07:51|0.00043497
01:07:53|0.00043497
01:07:53|0.00043497
01:07:55|0.0004356
01:07:56|0.0004356
01:07:58|0.0004356
01:07:58|0.0004354
01:08:00|0.00043497
01:08:02|0.00043573
01:08:02|0.00043573
01:08:03|0.00043528
01:08:05|0.00043636
01:08:06|0.00043626
01:08:07|0.00043633
01:08:08|0.00043666
01:08:08|0.00043663
01:08:10|0.00043602
01:08:11|0.00043602
01:08:12|0.00043602
01:08:13|0.00043602
01:08:14|0.00043628
01:08:15|0.00043628
01:08:16|0.00043628
01:08:17|0.00043641
01:08:18|0.00043641
01:08:18|0.00043559
01:08:19|0.00043559
01:08:20|0.00043545
01:08:22|0.00043545
01:08:22|0.00043529
01:08:23|0.00043529
01:08:25|0.00043542
01:08:26|0.00043546
01:08:27|0.00043544
01:08:28|0.00043544
01:08:29|0.00043544
01:08:29|0.00043544
01:08:30|0.00043544
01:08:32|0.00043544
01:08:34|0.00043718
01:08:36|0.00043718
01:08:36|0.00043673
01:08:38|0.00043662
01:08:39|0.00043662
01:08:40|0.00043662
01:08:40|0.00043662
01:08:42|0.00043662
01:08:43|0.00043662
01:08:43|0.00043684
01:08:45|0.00043597
01:08:46|0.00043597
01:08:47|0.00043597
01:08:48|0.00043597
01:08:49|0.00043677
01:08:50|0.00043677
01:08:51|0.00043677
01:08:52|0.00043662
01:08:53|0.00043641
01:08:54|0.00043641
01:08:55|0.00043641
01:08:56|0.00043724
01:08:57|0.00043724
01:08:58|0.00043724
01:09:00|0.00043724
01:09:00|0.00043722
01:09:01|0.0004372
01:09:02|0.0004372
01:09:03|0.0004372
01:09:05|0.0004372
01:09:05|0.000435
01:09:06|0.00043348
01:09:08|0.00043478
01:09:09|0.00043395
01:09:10|0.00043499
01:09:12|0.00043497
01:09:13|0.00043495
01:09:14|0.00043493
01:09:15|0.00043493
01:09:16|0.0004348
01:09:17|0.00043435
01:09:17|0.00043435
01:09:19|0.0004351
01:09:20|0.0004351
01:09:21|0.0004351
01:09:22|0.00043644
01:09:23|0.00043605
01:09:24|0.00043605
01:09:25|0.00043605
01:09:26|0.00043668
01:09:26|0.00043668
01:09:27|0.00043668
01:09:29|0.00043668
01:09:30|0.00043668
01:09:31|0.00043668
01:09:32|0.00043668
01:09:33|0.00043668
01:09:33|0.00043668
01:09:36|0.00043669
01:09:36|0.00043616
01:09:37|0.00043637
01:09:38|0.00043464
01:09:40|0.00043496
01:09:41|0.00043496
01:09:41|0.00043519
01:09:44|0.000435
01:09:44|0.000435
01:09:45|0.000435
01:09:46|0.00043501
01:09:47|0.00043501
01:09:48|0.00043501
01:09:49|0.0004351
01:09:50|0.0004351
01:09:52|0.0004351
01:09:52|0.000435
01:09:53|0.000435
01:09:54|0.0004349
01:09:55|0.00043449
01:09:57|0.00043449
01:09:58|0.00043449
01:09:59|0.00043449
01:10:00|0.00043518
01:10:01|0.00043518
01:10:02|0.00043518
01:10:03|0.00043547
01:10:05|0.00043585
01:10:06|0.00043585
01:10:06|0.00043585
01:10:08|0.00043589
01:10:09|0.00043589
01:10:11|0.00043589
01:10:11|0.00043589
01:10:12|0.00043601
01:10:14|0.00043601
01:10:14|0.00043601
01:10:15|0.00043616
01:10:16|0.00043537
01:10:17|0.000436
01:10:18|0.000436
01:10:19|0.00043616
01:10:20|0.00043615
01:10:21|0.00043615
01:10:22|0.00043616
01:10:23|0.00043616
01:10:25|0.00043616
01:10:25|0.00043616
01:10:26|0.00043646
01:10:27|0.00043658
01:10:28|0.00043658
01:10:29|0.00043658
01:10:31|0.00043665
01:10:32|0.00043665
01:10:33|0.00043665
01:10:33|0.00043602
01:10:35|0.00043602
01:10:35|0.00043602
01:10:37|0.00043602
01:10:37|0.00043602
01:10:39|0.00043602
01:10:40|0.00043665
01:10:40|0.00043666
01:10:43|0.00043666
01:10:43|0.00043707
01:10:44|0.00043707
01:10:45|0.00043707
01:10:46|0.00043707
01:10:47|0.00043728
01:10:49|0.00043685
01:10:50|0.00043685
01:10:51|0.00043685
01:10:51|0.00043708
01:10:53|0.00043708
01:10:53|0.00043708
01:10:54|0.00043708
01:10:56|0.00043702
01:10:56|0.00043702
01:10:59|0.00043702
01:10:59|0.00043702
01:11:01|0.00043702
01:11:01|0.00043702
01:11:03|0.00043653
01:11:04|0.00043653
01:11:05|0.00043653
01:11:06|0.00043653
01:11:07|0.00043653
01:11:09|0.00043693
01:11:10|0.00043693
01:11:11|0.00043693
01:11:12|0.00043653
01:11:13|0.00043653
01:11:14|0.00043653
01:11:15|0.00043683
01:11:16|0.00043683
01:11:18|0.00043683
01:11:19|0.000437
01:11:20|0.000437
01:11:21|0.00043757
01:11:22|0.00043766
01:11:23|0.00043766
01:11:23|0.00043751
01:11:25|0.0004381
01:11:26|0.0004381
01:11:27|0.0004381
01:11:28|0.0004381
01:11:29|0.0004381
01:11:29|0.00043812
01:11:31|0.00043779
01:11:31|0.00043779
01:11:34|0.00043883
01:11:34|0.00043882
01:11:35|0.00043882
01:11:36|0.00043884
01:11:37|0.00043884
01:11:38|0.00043884
01:11:40|0.00043793
01:11:40|0.00043793
01:11:43|0.00043776
01:11:43|0.00043776
01:11:44|0.00043776
01:11:45|0.00043776
01:11:46|0.00043776
01:11:47|0.00043776
01:11:48|0.00043776
01:11:49|0.00043901
01:11:51|0.00043906
01:11:52|0.00043877
01:11:53|0.00043903
01:11:54|0.00043859
01:11:55|0.00043877
01:11:56|0.00043877
01:11:57|0.0004389
01:11:58|0.00043926
01:11:59|0.00043921
01:12:00|0.00043921
01:12:01|0.00043918
01:12:02|0.00043918
01:12:03|0.00043918
01:12:04|0.00043918
01:12:05|0.0004396
01:12:06|0.00043805
01:12:07|0.00043805
01:12:08|0.00043838
01:12:09|0.00043805
01:12:10|0.00043723
01:12:11|0.00043723
01:12:12|0.00043759
01:12:13|0.00043745
01:12:15|0.00043761
01:12:15|0.00043439
01:12:17|0.00043655
01:12:18|0.00043653
01:12:19|0.00043653
01:12:20|0.00043653
01:12:21|0.00043653
01:12:22|0.00043653
01:12:23|0.00043653
01:12:25|0.0004365
01:12:25|0.0004365
01:12:27|0.00043717
01:12:27|0.00043714
01:12:28|0.000437
01:12:30|0.000437
01:12:30|0.000437
01:12:33|0.000437
01:12:33|0.00043629
01:12:35|0.00043636
01:12:36|0.00043637
01:12:37|0.00043637
01:12:38|0.00043643
01:12:39|0.00043643
01:12:41|0.00043643
01:12:41|0.00043643
01:12:43|0.00043603
01:12:44|0.00043603
01:12:45|0.00043603
01:12:46|0.00043603
01:12:47|0.00043548
01:12:47|0.00043622
01:12:48|0.00043622
01:12:50|0.00043675
01:12:52|0.00043675
01:12:52|0.00043675
01:12:53|0.00043675
01:12:54|0.00043675
01:12:55|0.0004378
01:12:56|0.0004378
01:12:57|0.00043727
01:12:58|0.00043705
01:13:00|0.00043678
01:13:01|0.00043678
01:13:02|0.00043678
01:13:03|0.00043657
01:13:03|0.00043657
01:13:05|0.00043657
01:13:05|0.00043663
01:13:06|0.00043663
01:13:08|0.00043663
01:13:09|0.00043663
01:13:09|0.00043663
01:13:11|0.00043726
01:13:12|0.00043726
01:13:13|0.00043726
01:13:14|0.00043707
01:13:14|0.00043707
01:13:17|0.00043707
01:13:18|0.00043698
01:13:18|0.00043698
01:13:20|0.00043698
01:13:21|0.000436
01:13:22|0.000436
01:13:23|0.00043619
01:13:25|0.00043619
01:13:26|0.000436
01:13:27|0.00043611
01:13:29|0.00043611
01:13:30|0.0004356
01:13:31|0.00043597
01:13:32|0.00043535
01:13:34|0.00043535
01:13:35|0.000436
01:13:35|0.00043571
01:13:37|0.00043571
01:13:38|0.00043606
01:13:39|0.00043606
01:13:39|0.00043535
01:13:41|0.00043535
01:13:42|0.00043535
01:13:43|0.00043535
01:13:44|0.00043535
01:13:45|0.00043535
01:13:46|0.00043535
01:13:47|0.0004357
01:13:48|0.0004357
01:13:50|0.0004357
01:13:50|0.0004357
01:13:52|0.0004357
01:13:53|0.0004357
01:13:53|0.00043654
01:13:55|0.00043654
01:13:56|0.00043654
01:13:56|0.00043654
01:13:58|0.00043654
01:13:59|0.00043654
01:14:00|0.00043654
01:14:01|0.00043654
01:14:02|0.00043654
01:14:03|0.00043654
01:14:04|0.00043654
01:14:05|0.00043654
01:14:06|0.00043654
01:14:07|0.00043654
01:14:08|0.00043654
01:14:09|0.00043594
01:14:10|0.00043594
01:14:11|0.00043594
01:14:12|0.00043594
01:14:13|0.00043594
01:14:14|0.00043594
01:14:15|0.00043594
01:14:16|0.00043594
01:14:17|0.00043503
01:14:18|0.00043572
01:14:19|0.00043572
01:14:20|0.00043572
01:14:21|0.00043572
01:14:22|0.00043572
01:14:23|0.00043563
01:14:25|0.00043563
01:14:25|0.00043563
01:14:27|0.00043527
01:14:28|0.00043527
01:14:30|0.000435
01:14:31|0.0004352
01:14:33|0.0004352
01:14:34|0.0004352
01:14:35|0.0004352
01:14:36|0.00043497
01:14:37|0.00043496
01:14:37|0.00043527
01:14:38|0.00043527
01:14:39|0.00043526
01:14:41|0.00043526
01:14:41|0.00043526
01:14:42|0.00043526
01:14:44|0.00043526
01:14:45|0.00043526
01:14:45|0.00043526
01:14:46|0.0004352
01:14:47|0.00043479
01:14:48|0.00043479
01:14:50|0.00043479
01:14:51|0.00043479
01:14:52|0.00043544
01:14:53|0.00043544
01:14:54|0.00043544
01:14:55|0.00043544
01:14:56|0.00043544
01:14:57|0.00043544
01:14:58|0.00043544
01:14:59|0.00043527
01:15:00|0.00043527
01:15:01|0.00043527
01:15:02|0.00043527
01:15:03|0.00043527
01:15:04|0.00043533
01:15:06|0.00043519
01:15:07|0.00043514
01:15:08|0.00043514
01:15:09|0.00043514
01:15:10|0.00043552
01:15:11|0.00043543
01:15:12|0.00043543
01:15:13|0.00043515
01:15:14|0.00043468
01:15:15|0.00043468
01:15:16|0.00043468
01:15:17|0.00043468
01:15:18|0.00043468
01:15:19|0.00043468
01:15:20|0.00043468
01:15:21|0.00043506
01:15:22|0.00043506
01:15:23|0.00043465
01:15:24|0.0004346
01:15:25|0.00043496
01:15:26|0.00043492
01:15:28|0.00043492
01:15:29|0.00043492
01:15:30|0.00043492
01:15:32|0.00043432
01:15:33|0.00043432
01:15:34|0.00043432
01:15:36|0.00043513
01:15:37|0.00043513
01:15:38|0.00043513
01:15:40|0.00043512
01:15:41|0.00043512
01:15:42|0.00043512
01:15:43|0.00043512
01:15:44|0.0004357
01:15:45|0.00043619
01:15:46|0.00043619
01:15:47|0.00043653
01:15:48|0.00043653
01:15:49|0.00043704
01:15:50|0.00043704
01:15:51|0.00043704
01:15:52|0.00043642
01:15:53|0.00043702
01:15:54|0.00043702
01:15:56|0.00043696
01:15:56|0.00043696
01:15:57|0.00043696
01:15:58|0.00043729
01:16:00|0.00043771
01:16:01|0.00043771
01:16:02|0.00043771
01:16:03|0.00043769
01:16:04|0.00043818
01:16:05|0.00043795
01:16:06|0.00043769
01:16:07|0.00043784
01:16:08|0.00043784
01:16:09|0.00043709
01:16:10|0.00043709
01:16:11|0.00043709
01:16:12|0.00043709
01:16:13|0.00043776
01:16:14|0.00043817
01:16:15|0.00043769
01:16:16|0.00043769
01:16:17|0.000438
01:16:18|0.000438
01:16:19|0.000438
01:16:20|0.0004388
01:16:21|0.00043975
01:16:23|0.00043913
01:16:23|0.00043913
01:16:25|0.00043913
01:16:26|0.00043887
01:16:28|0.00044041
01:16:29|0.00044051
01:16:30|0.00044011
01:16:31|0.00044011
01:16:33|0.00044056
01:16:33|0.00044083
01:16:34|0.00044083
01:16:36|0.00044103
01:16:36|0.00044105
01:16:38|0.00044105
01:16:39|0.00044105
01:16:40|0.00044083
01:16:41|0.00044093
01:16:42|0.00044121
01:16:43|0.00044121
01:16:44|0.00044141
01:16:46|0.00044141
01:16:46|0.00044128
01:16:47|0.00044128
01:16:48|0.00044128
01:16:49|0.00044128
01:16:50|0.00044128
01:16:51|0.00044128
01:16:52|0.00044078
01:16:53|0.00044078
01:16:54|0.0004394
01:16:55|0.00043954
01:16:56|0.00043954
01:16:57|0.00043954
01:16:58|0.0004404
01:16:59|0.0004404
01:17:00|0.0004404
01:17:01|0.00043954
01:17:02|0.00043954
01:17:03|0.00043931
01:17:05|0.00043863
01:17:06|0.00043863
01:17:07|0.00043956
01:17:07|0.00043968
01:17:09|0.00043947
01:17:10|0.00044005
01:17:11|0.00044043
01:17:11|0.00043978
01:17:13|0.00043978
01:17:13|0.00043978
01:17:14|0.00044066
01:17:16|0.00044066
01:17:17|0.00044066
01:17:18|0.00044065
01:17:19|0.00044065
01:17:20|0.00044065
01:17:22|0.00044119
01:17:22|0.00044039
01:17:23|0.00044039
01:17:24|0.00044065
01:17:25|0.00044065
01:17:26|0.00044105
01:17:27|0.00044091
01:17:29|0.00044091
01:17:30|0.00044091
01:17:32|0.00044091
01:17:32|0.00044091
01:17:33|0.00044091
01:17:35|0.00044091
01:17:35|0.00044091
01:17:38|0.00044091
01:17:38|0.00044091
01:17:39|0.00044014
01:17:41|0.00044055
01:17:42|0.00044057
01:17:43|0.00044058
01:17:43|0.00044065
01:17:45|0.00044091
01:17:45|0.00044091
01:17:47|0.00044091
01:17:48|0.00044113
01:17:49|0.00044113
01:17:51|0.00044092
01:17:51|0.00044092
01:17:52|0.00044092
01:17:53|0.00044092
01:17:54|0.00044092
01:17:55|0.00044092
01:17:56|0.00044092
01:17:58|0.00044139
01:17:59|0.00044139
01:18:00|0.00044139
01:18:02|0.00044137
01:18:02|0.00044138
01:18:03|0.00044141
01:18:04|0.00044141
01:18:05|0.00044092
01:18:06|0.00044092
01:18:07|0.00044104
01:18:08|0.00044104
01:18:09|0.00044104
01:18:10|0.00044104
01:18:11|0.00044054
01:18:12|0.00044054
01:18:13|0.00044187
01:18:14|0.00044187
01:18:15|0.0004418
01:18:16|0.0004418
01:18:17|0.0004418
01:18:18|0.0004418
01:18:20|0.00044189
01:18:21|0.00044192
01:18:22|0.00044192
01:18:23|0.00044192
01:18:24|0.00044192
01:18:25|0.00044187
01:18:26|0.00044129
01:18:27|0.00044068
01:18:28|0.00044127
01:18:29|0.00044127
01:18:30|0.00044127
01:18:32|0.00044127
01:18:33|0.00044127
01:18:34|0.00044127
01:18:35|0.00044244
01:18:36|0.00044244
01:18:38|0.00044244
01:18:39|0.00044244
01:18:39|0.00044244
01:18:41|0.00044244
01:18:42|0.00044244
01:18:43|0.00044211
01:18:44|0.00044165
01:18:45|0.00044166
01:18:46|0.00044129
01:18:47|0.00044176
01:18:48|0.00044176
01:18:49|0.00044171
01:18:50|0.00044171
01:18:51|0.00044171
01:18:52|0.00044171
01:18:54|0.00044171
01:18:54|0.00044171
01:18:55|0.0004417
01:18:56|0.00044171
01:18:57|0.00044171
01:18:59|0.00044215
01:18:59|0.00044215
01:19:00|0.00044178
01:19:01|0.00044178
01:19:02|0.00044178
01:19:04|0.00044176
01:19:05|0.00044176
01:19:06|0.00044176
01:19:07|0.00044176
01:19:08|0.00044176
01:19:09|0.00044176
01:19:10|0.00044176
01:19:11|0.00044176
01:19:12|0.00044176
01:19:13|0.00044192
01:19:14|0.00044192
01:19:15|0.00044192
01:19:16|0.00044192
01:19:17|0.00044192
01:19:18|0.00044192
01:19:19|0.00044192
01:19:20|0.00044131
01:19:21|0.00044131
01:19:22|0.00044131
01:19:23|0.00044131
01:19:24|0.00044131
01:19:25|0.00044131
01:19:26|0.00044131
01:19:27|0.00044131
01:19:28|0.00044176
01:19:29|0.0004413
01:19:31|0.00044129
01:19:31|0.00044129
01:19:33|0.000441
01:19:35|0.000441
01:19:36|0.0004411
01:19:36|0.00044111
01:19:37|0.00044111
01:19:38|0.00044082
01:19:40|0.00044109
01:19:40|0.00044109
01:19:41|0.00044109
01:19:42|0.0004407
01:19:44|0.0004407
01:19:45|0.0004407
01:19:45|0.0004407
01:19:46|0.00044028
01:19:47|0.00044025
01:19:48|0.00044079
01:19:50|0.00044044
01:19:51|0.00044
01:19:52|0.00043914
01:19:53|0.0004397
01:19:54|0.00043969
01:19:55|0.00043969
01:19:56|0.00043969
01:19:57|0.00043967
01:19:58|0.00043967
01:19:59|0.00043967
01:20:00|0.00043967
01:20:01|0.00043905
01:20:02|0.00043961
01:20:03|0.0004396
01:20:04|0.0004396
01:20:05|0.00043917
01:20:06|0.00043956
01:20:07|0.00043956
01:20:08|0.00043965
01:20:10|0.00043965
01:20:11|0.00043965
01:20:11|0.00043965
01:20:13|0.00043957
01:20:13|0.0004397
01:20:14|0.0004397
01:20:15|0.0004395
01:20:17|0.0004395
01:20:18|0.00043945
01:20:19|0.0004398
01:20:20|0.00043953
01:20:21|0.00043953
01:20:22|0.00043955
01:20:23|0.00043944
01:20:24|0.00044001
01:20:25|0.0004397
01:20:26|0.0004397
01:20:27|0.0004397
01:20:28|0.0004397
01:20:30|0.0004397
01:20:32|0.00043912
01:20:32|0.00043965
01:20:34|0.00043967
01:20:36|0.00043967
01:20:37|0.000438
01:20:39|0.00043801
01:20:39|0.00043801
01:20:40|0.00043801
01:20:41|0.00043801
01:20:43|0.00043801
01:20:44|0.000438
01:20:45|0.000438
01:20:45|0.000438
01:20:47|0.000438
01:20:48|0.00043822
01:20:48|0.00043913
01:20:51|0.00043894
01:20:51|0.00043894
01:20:52|0.00043894
01:20:53|0.0004396
01:20:55|0.00043965
01:20:56|0.00043965
01:20:57|0.00043965
01:20:58|0.00043965
01:20:59|0.00043919
01:21:00|0.00043919
01:21:01|0.00043931
01:21:02|0.00043931
01:21:02|0.00043931
01:21:04|0.00043947
01:21:05|0.00043947
01:21:06|0.00043947
01:21:07|0.0004395
01:21:08|0.00043953
01:21:09|0.00043953
01:21:10|0.00043953
01:21:11|0.00043953
01:21:12|0.00043907
01:21:13|0.00043907
01:21:14|0.00043949
01:21:15|0.0004389
01:21:16|0.0004389
01:21:17|0.0004389
01:21:18|0.0004389
01:21:19|0.00044
01:21:20|0.00044042
01:21:21|0.00044042
01:21:22|0.00044075
01:21:23|0.0004411
01:21:24|0.00044092
01:21:25|0.00044092
01:21:26|0.00044092
01:21:27|0.00044092
01:21:28|0.00044092
01:21:29|0.00044042
01:21:30|0.00044046
01:21:31|0.00044046
01:21:33|0.00044046
01:21:34|0.00044021
01:21:35|0.00044021
01:21:36|0.00044133
01:21:37|0.00044171
01:21:38|0.00044103
01:21:40|0.00044154
01:21:41|0.00044074
01:21:42|0.00044097
01:21:43|0.00044097
01:21:44|0.00044097
01:21:45|0.00044097
01:21:46|0.00044097
01:21:47|0.00044097
01:21:48|0.00044097
01:21:48|0.00044097
01:21:51|0.00044096
01:21:51|0.00044122
01:21:52|0.00044074
01:21:53|0.00044074
01:21:54|0.00044074
01:21:55|0.00044095
01:21:56|0.00044095
01:21:58|0.00044095
01:21:58|0.00044095
01:22:00|0.00044095
01:22:01|0.00044073
01:22:01|0.00044073
01:22:03|0.00044074
01:22:05|0.00044
01:22:05|0.00044
01:22:07|0.00044042
01:22:08|0.00044042
01:22:08|0.00044006
01:22:10|0.00044046
01:22:11|0.00044046
01:22:12|0.00044099
01:22:13|0.00044017
01:22:13|0.00044017
01:22:15|0.00044017
01:22:16|0.00044017
01:22:17|0.00044078
01:22:18|0.00044099
01:22:18|0.00044099
01:22:20|0.00044157
01:22:20|0.00044157
01:22:22|0.00044157
01:22:24|0.00044157
01:22:24|0.00044182
01:22:25|0.00044105
01:22:26|0.00044105
01:22:27|0.00044116
01:22:28|0.00044113
01:22:29|0.00044134
01:22:30|0.00044125
01:22:31|0.00044124
01:22:33|0.00044097
01:22:35|0.00044137
01:22:35|0.00044137
01:22:36|0.00044137
01:22:37|0.00044137
01:22:38|0.00044124
01:22:39|0.00044124
01:22:41|0.00044161
01:22:42|0.00044161
01:22:43|0.00044108
01:22:44|0.0004411
01:22:45|0.0004411
01:22:45|0.0004411
01:22:46|0.00044141
01:22:49|0.00044098
01:22:49|0.0004419
01:22:51|0.00044184
01:22:52|0.00044184
01:22:53|0.00044129
01:22:54|0.00044153
01:22:54|0.00044113
01:22:56|0.00044101
01:22:57|0.00044101
01:22:58|0.00044106
01:23:00|0.00044106
01:23:00|0.00044099
01:23:01|0.00044099
01:23:02|0.00044099
01:23:03|0.00044099
01:23:04|0.00044099
01:23:05|0.00044099
01:23:06|0.00044099
01:23:08|0.00044099
01:23:09|0.00044147
01:23:10|0.00044119
01:23:11|0.00044126
01:23:12|0.00044129
01:23:14|0.00044129
01:23:14|0.00044129
01:23:15|0.00044129
01:23:16|0.00044129
01:23:17|0.00044129
01:23:18|0.00044129
01:23:19|0.00044129
01:23:20|0.00044163
01:23:21|0.0004419
01:23:22|0.00044149
01:23:23|0.00044149
01:23:24|0.00044149
01:23:25|0.00044185
01:23:26|0.00044185
01:23:27|0.00044185
01:23:28|0.00044175
01:23:29|0.00044175
01:23:30|0.00044175
01:23:31|0.00044175
01:23:32|0.00044175
01:23:33|0.00044175
01:23:35|0.00044175
01:23:37|0.00044148
01:23:38|0.00044148
01:23:40|0.00044148
01:23:40|0.00044148
01:23:42|0.00044148
01:23:43|0.00044148
01:23:44|0.00044161
01:23:45|0.00044161
01:23:46|0.00044161
01:23:47|0.00044149
01:23:49|0.00044149
01:23:50|0.00044167
01:23:51|0.00044161
01:23:52|0.00044161
01:23:53|0.00044161
01:23:53|0.00044161
01:23:55|0.00044161
01:23:55|0.00044161
01:23:57|0.00044144
01:23:58|0.00044169
01:23:59|0.00044169
01:24:00|0.00044159
01:24:01|0.00044183
01:24:02|0.00044133
01:24:03|0.00044133
01:24:04|0.00044133
01:24:06|0.00044155
01:24:06|0.00044155
01:24:07|0.00044155
01:24:08|0.00044155
01:24:09|0.00044155
01:24:10|0.00044155
01:24:11|0.00044155
01:24:12|0.00044156
01:24:13|0.00044073
01:24:14|0.000441
01:24:15|0.00044093
01:24:16|0.00044093
01:24:17|0.00044093
01:24:18|0.00044093
01:24:19|0.00044068
01:24:21|0.00044155
01:24:22|0.00044155
01:24:23|0.00044155
01:24:24|0.00044155
01:24:25|0.00044155
01:24:26|0.0004415
01:24:27|0.00044112
01:24:28|0.00044121
01:24:29|0.00044121
01:24:30|0.00044121
01:24:31|0.00044121
01:24:32|0.00044121
01:24:33|0.00044121
01:24:34|0.00044121
01:24:36|0.00044157
01:24:36|0.00044157
01:24:38|0.00044157
01:24:39|0.00044188
01:24:41|0.00044148
01:24:41|0.00044183
01:24:43|0.00044183
01:24:44|0.00044194
01:24:45|0.00044148
01:24:46|0.00044148
01:24:47|0.00044148
01:24:48|0.00044148
01:24:49|0.00044148
01:24:50|0.00044148
01:24:51|0.00044152
01:24:53|0.00044194
01:24:53|0.00044194
01:24:54|0.00044148
01:24:55|0.00044148
01:24:57|0.00044148
01:24:57|0.00044148
01:25:00|0.00044148
01:25:00|0.00044148
01:25:01|0.00044148
01:25:02|0.00044159
01:25:03|0.00044159
01:25:04|0.00044184
01:25:05|0.00044184
01:25:06|0.00044184
01:25:07|0.00044195
01:25:08|0.000442
01:25:09|0.0004424
01:25:11|0.0004424
01:25:11|0.00044203
01:25:12|0.00044203
01:25:13|0.00044203
01:25:14|0.00044203
01:25:15|0.00044203
01:25:16|0.00044203
01:25:18|0.0004423
01:25:19|0.0004423
01:25:20|0.00044232
01:25:20|0.00044232
01:25:22|0.00044185
01:25:23|0.00044195
01:25:25|0.00044176
01:25:25|0.00044176
01:25:27|0.00044176
01:25:27|0.00044187
01:25:28|0.00044187
01:25:30|0.00044222
01:25:31|0.00044222
01:25:31|0.00044222
01:25:33|0.00044149
01:25:33|0.00044133
01:25:35|0.00044133
01:25:37|0.00044181
01:25:38|0.00044181
01:25:39|0.00044181
01:25:40|0.00044181
01:25:41|0.00044195
01:25:42|0.00044195
01:25:43|0.00044195
01:25:45|0.00044176
01:25:46|0.00044176
01:25:46|0.00044176
01:25:47|0.00044176
01:25:49|0.00044216
01:25:49|0.00044246
01:25:50|0.00044187
01:25:51|0.00044259
01:25:53|0.00044259
01:25:54|0.00044259
01:25:54|0.00044259
01:25:56|0.00044187
01:25:57|0.00044246
01:25:58|0.00044246
01:25:59|0.00044246
01:26:01|0.00044246
01:26:02|0.00044246
01:26:03|0.00044246
01:26:04|0.00044246
01:26:06|0.00044246
01:26:07|0.00044211
01:26:07|0.00044211
01:26:08|0.00044211
01:26:09|0.00044172
01:26:10|0.00044136
01:26:11|0.00044172
01:26:13|0.00044121
01:26:14|0.00044121
01:26:15|0.00044135
01:26:16|0.00044135
01:26:17|0.00044138
01:26:18|0.00044113
01:26:19|0.00044113
01:26:20|0.00044113
01:26:21|0.0004413
01:26:22|0.000441
01:26:23|0.00044129
01:26:24|0.00044129
01:26:25|0.00044129
01:26:26|0.00044129
01:26:27|0.00044129
01:26:28|0.00044129
01:26:29|0.00044129
01:26:30|0.00044129
01:26:31|0.00044129
01:26:32|0.00044129
01:26:33|0.00044149
01:26:34|0.00044113
01:26:36|0.00044078
01:26:36|0.00044078
01:26:37|0.00044078
01:26:39|0.00044078
01:26:40|0.00044079
01:26:41|0.00044091
01:26:42|0.00044091
01:26:43|0.00044048
01:26:44|0.00044048
01:26:45|0.00044009
01:26:46|0.00044009
01:26:47|0.00044009
01:26:48|0.00044
01:26:49|0.00044
01:26:50|0.00044
01:26:51|0.00043949
01:26:52|0.00043947
01:26:53|0.000439
01:26:54|0.000439
01:26:55|0.00043932
01:26:56|0.00043932
01:26:57|0.00043932
01:26:58|0.00043882
01:26:59|0.00043882
01:27:00|0.00043882
01:27:01|0.00043882
01:27:02|0.00043882
01:27:03|0.00043893
01:27:04|0.00043951
01:27:05|0.00043951
01:27:07|0.00043985
01:27:08|0.00043985
01:27:09|0.00043952
01:27:09|0.00043952
01:27:11|0.00043952
01:27:11|0.00043952
01:27:13|0.00043952
01:27:14|0.00043952
01:27:15|0.0004397
01:27:16|0.0004397
01:27:17|0.0004397
01:27:18|0.00043984
01:27:19|0.00043985
01:27:20|0.00044046
01:27:21|0.00044046
01:27:22|0.00044046
01:27:23|0.00044034
01:27:24|0.00044034
01:27:25|0.00044034
01:27:26|0.00043996
01:27:27|0.00043995
01:27:28|0.00043995
01:27:29|0.00043995
01:27:30|0.00043995
01:27:31|0.00043994
01:27:32|0.00044004
01:27:33|0.00044004
01:27:34|0.0004399
01:27:35|0.0004399
01:27:36|0.00043969
01:27:38|0.00043952
01:27:39|0.00043932
01:27:39|0.00043932
01:27:40|0.00043902
01:27:41|0.00043902
01:27:43|0.00043902
01:27:43|0.00043903
01:27:45|0.000439
01:27:46|0.000438
01:27:48|0.00043769
01:27:48|0.00043753
01:27:50|0.00043709
01:27:50|0.00043702
01:27:52|0.00043688
01:27:52|0.00043637
01:27:54|0.00043694
01:27:54|0.00043694
01:27:56|0.00043694
01:27:57|0.00043638
01:27:57|0.00043655
01:27:58|0.00043621
01:27:59|0.00043621
01:28:00|0.00043621
01:28:02|0.00043621
01:28:02|0.00043621
01:28:04|0.00043621
01:28:05|0.00043621
01:28:06|0.00043621
01:28:08|0.00043621
01:28:08|0.00043621
01:28:10|0.00043714
01:28:11|0.00043714
01:28:12|0.00043714
01:28:13|0.00043758
01:28:14|0.00043758
01:28:15|0.00043758
01:28:16|0.00043758
01:28:16|0.00043806
01:28:18|0.00043806
01:28:19|0.00043806
01:28:20|0.00043813
01:28:21|0.00043816
01:28:22|0.00043817
01:28:23|0.00043853
01:28:23|0.00043853
01:28:25|0.00043853
01:28:25|0.00044019
01:28:26|0.00044108
01:28:28|0.00044091
01:28:29|0.0004408
01:28:30|0.00044056
01:28:30|0.00044068
01:28:31|0.00044068
01:28:33|0.00044068
01:28:33|0.00044068
01:28:35|0.00043964
01:28:36|0.00043964
01:28:37|0.00043964
01:28:39|0.00044056
01:28:40|0.00043994
01:28:41|0.00044008
01:28:43|0.00044057
01:28:44|0.00044057
01:28:45|0.00044057
01:28:47|0.00044
01:28:47|0.00044
01:28:49|0.0004397
01:28:50|0.0004389
01:28:51|0.00043922
01:28:52|0.00043922
01:28:52|0.00043922
01:28:54|0.00043922
01:28:55|0.00043925
01:28:56|0.00043925
01:28:57|0.00043925
01:28:58|0.00043967
01:28:59|0.00043967
01:29:01|0.00043967
01:29:02|0.00043967
01:29:03|0.00043967
01:29:04|0.00043967
01:29:05|0.00043967
01:29:06|0.00044
01:29:07|0.00043949
01:29:08|0.00043949
01:29:09|0.00043977
01:29:10|0.00043977
01:29:11|0.00043967
01:29:12|0.00043967
01:29:13|0.00043967
01:29:14|0.00043967
01:29:15|0.00044011
01:29:16|0.00044011
01:29:17|0.00044054
01:29:18|0.00044073
01:29:19|0.00044073
01:29:20|0.00044073
01:29:21|0.00044148
01:29:22|0.00044148
01:29:23|0.00044112
01:29:24|0.00044111
01:29:25|0.00044111
01:29:26|0.00044111
01:29:27|0.00044111
01:29:28|0.00044126
01:29:29|0.00044126
01:29:30|0.00044126
01:29:31|0.00044126
01:29:32|0.00044126
01:29:33|0.00044126
01:29:34|0.00044003
01:29:35|0.00044038
01:29:36|0.00044038
01:29:37|0.00044038
01:29:39|0.00044033
01:29:40|0.00044033
01:29:41|0.00044033
01:29:42|0.00044033
01:29:43|0.00044083
01:29:44|0.00044083
01:29:45|0.00044047
01:29:46|0.00043977
01:29:47|0.00043978
01:29:49|0.00043967
01:29:50|0.00043967
01:29:51|0.00043973
01:29:52|0.00043973
01:29:53|0.00043973
01:29:54|0.00043973
01:29:55|0.00043973
01:29:56|0.00043973
01:29:57|0.00043973
01:29:58|0.00043959
01:29:59|0.00043959
01:30:00|0.00043959
01:30:01|0.00043959
01:30:02|0.00043919
01:30:03|0.00043893
01:30:04|0.00043911
01:30:05|0.00043882
01:30:06|0.00043882
01:30:07|0.00043882
01:30:09|0.00043861
01:30:10|0.00043861
01:30:10|0.00043861
01:30:11|0.00043882
01:30:13|0.00043922
01:30:14|0.00043922
01:30:15|0.00043988
01:30:16|0.0004401
01:30:17|0.0004401
01:30:18|0.00044099
01:30:18|0.00044152
01:30:20|0.00044154
01:30:21|0.00044147
01:30:21|0.00044111
01:30:22|0.00044072
01:30:23|0.00044072
01:30:24|0.00044072
01:30:26|0.00044086
01:30:26|0.00044086
01:30:27|0.00044094
01:30:29|0.000441
01:30:29|0.00044101
01:30:31|0.00044115
01:30:31|0.0004414
01:30:33|0.00044014
01:30:33|0.00044014
01:30:35|0.00044014
01:30:36|0.00044014
01:30:36|0.00044084
01:30:38|0.00044084
01:30:39|0.00044058
01:30:39|0.00044058
01:30:41|0.00044058
01:30:42|0.00044084
01:30:44|0.00044063
01:30:44|0.00044109
01:30:45|0.00044069
01:30:47|0.00044069
01:30:47|0.00044066
01:30:48|0.00044066
01:30:49|0.00044087
01:30:51|0.00044087
01:30:51|0.00044087
01:30:53|0.00044072
01:30:54|0.00044072
01:30:55|0.00044107
01:30:56|0.00044086
01:30:57|0.00044086
01:30:59|0.00044084
01:30:59|0.00044066
01:31:00|0.00044066
01:31:01|0.00044066
01:31:02|0.00044066
01:31:03|0.00044119
01:31:04|0.00044119
01:31:05|0.0004414
01:31:07|0.00044123
01:31:08|0.00044123
01:31:09|0.00044123
01:31:10|0.00044109
01:31:12|0.00044067
01:31:13|0.00044067
01:31:14|0.00044067
01:31:15|0.00044067
01:31:17|0.0004407
01:31:18|0.00044071
01:31:19|0.00044071
01:31:20|0.00044071
01:31:21|0.00044071
01:31:22|0.00044071
01:31:23|0.00044112
01:31:24|0.00044117
01:31:25|0.00044192
01:31:27|0.000441
01:31:28|0.000441
01:31:29|0.000441
01:31:30|0.000441
01:31:31|0.00044159
01:31:32|0.00044136
01:31:33|0.00044159
01:31:34|0.00044159
01:31:35|0.0004409
01:31:36|0.0004409
01:31:37|0.0004409
01:31:38|0.0004409
01:31:39|0.00044107
01:31:40|0.00044107
01:31:42|0.00044154
01:31:42|0.00044154
01:31:43|0.00044154
01:31:44|0.00044154
01:31:45|0.00044147
01:31:46|0.00044188
01:31:47|0.00044188
01:31:48|0.00044188
01:31:50|0.00044188
01:31:50|0.00044147
01:31:51|0.00044146
01:31:52|0.00044169
01:31:53|0.00044154
01:31:54|0.00044154
01:31:55|0.00044264
01:31:56|0.00044256
01:31:57|0.00044175
01:31:58|0.00044175
01:32:00|0.00044123
01:32:02|0.0004419
01:32:02|0.0004419
01:32:03|0.00044154
01:32:05|0.00044154
01:32:06|0.00044154
01:32:08|0.00044196
01:32:08|0.00044196
01:32:09|0.0004419
01:32:10|0.0004419
01:32:12|0.0004419
01:32:13|0.000442
01:32:14|0.000442
01:32:15|0.000442
01:32:16|0.000442
01:32:16|0.00044234
01:32:18|0.00044243
01:32:19|0.00044243
01:32:20|0.00044243
01:32:21|0.00044243
01:32:22|0.00044243
01:32:23|0.00044243
01:32:24|0.00044243
01:32:25|0.00044243
01:32:26|0.00044222
01:32:27|0.00044218
01:32:28|0.00044218
01:32:29|0.00044218
01:32:29|0.00044218
01:32:31|0.00044218
01:32:31|0.00044218
01:32:33|0.00044265
01:32:34|0.00044265
01:32:34|0.00044265
01:32:36|0.00044265
01:32:36|0.00044265
01:32:38|0.00044265
01:32:38|0.00044265
01:32:40|0.00044265
01:32:42|0.00044265
01:32:43|0.0004419
01:32:44|0.0004419
01:32:45|0.0004419
01:32:46|0.00044228
01:32:47|0.00044228
01:32:48|0.00044228
01:32:50|0.00044228
01:32:50|0.00044228
01:32:51|0.00044228
01:32:53|0.00044228
01:32:53|0.00044228
01:32:55|0.00044228
01:32:56|0.00044228
01:32:57|0.00044228
01:32:58|0.00044228
01:32:59|0.00044209
01:33:01|0.00044209
01:33:01|0.00044209
01:33:02|0.0004423
01:33:04|0.00044232
01:33:05|0.00044232
01:33:06|0.00044232
01:33:06|0.00044232
01:33:08|0.00044262
01:33:09|0.00044201
01:33:10|0.00044174
01:33:12|0.00044133
01:33:12|0.00044133
01:33:13|0.00044133
01:33:14|0.00044133
01:33:15|0.00044133
01:33:17|0.00044167
01:33:17|0.00044167
01:33:18|0.00044164
01:33:19|0.00044164
01:33:20|0.00044124
01:33:21|0.00044124
01:33:22|0.00044166
01:33:23|0.00044166
01:33:24|0.00044166
01:33:25|0.00044114
01:33:26|0.00044114
01:33:27|0.00044114
01:33:28|0.00044072
01:33:29|0.0004414
01:33:30|0.0004414
01:33:31|0.00044127
01:33:33|0.00044127
01:33:33|0.00044127
01:33:34|0.00044157
01:33:35|0.00044157
01:33:36|0.00044157
01:33:37|0.00044157
01:33:38|0.00044157
01:33:39|0.00044164
01:33:41|0.00044164
01:33:42|0.00044165
01:33:42|0.00044165
01:33:44|0.00044165
01:33:44|0.00044165
01:33:46|0.00044165
01:33:47|0.00044166
01:33:48|0.00044166
01:33:49|0.00044166
01:33:50|0.00044166
01:33:52|0.00044192
01:33:52|0.00044192
01:33:53|0.00044161
01:33:54|0.00044161
01:33:55|0.0004415
01:33:56|0.0004415
01:33:57|0.00044127
01:33:58|0.00044127
01:34:00|0.00044127
01:34:00|0.00044127
01:34:02|0.00044127
01:34:02|0.00044127
01:34:04|0.00044127
01:34:05|0.00044127
01:34:06|0.00044127
01:34:07|0.00044087
01:34:07|0.00044087
01:34:10|0.00044087
01:34:10|0.00044087
01:34:11|0.00044087
01:34:13|0.00044103
01:34:13|0.00044039
01:34:15|0.00044042
01:34:16|0.00043988
01:34:17|0.00043988
01:34:18|0.00043988
01:34:19|0.0004398
01:34:20|0.0004398
01:34:22|0.00043955
01:34:22|0.00043955
01:34:23|0.00043955
01:34:24|0.00043988
01:34:26|0.00043988
01:34:26|0.00043988
01:34:27|0.00044022
01:34:28|0.00043984
01:34:29|0.00043984
01:34:31|0.00043984
01:34:31|0.00043984
01:34:32|0.00044004
01:34:34|0.00044004
01:34:34|0.00044004
01:34:35|0.00044004
01:34:37|0.00044004
01:34:37|0.00044028
01:34:39|0.00044028
01:34:40|0.00044028
01:34:41|0.00044028
01:34:41|0.00044028
01:34:44|0.00044028
01:34:44|0.00044028
01:34:46|0.00044028
01:34:47|0.00044028
01:34:48|0.00044028
01:34:50|0.00044146
01:34:51|0.00044146
01:34:52|0.00044146
01:34:53|0.00044146
01:34:54|0.00044146
01:34:55|0.00044146
01:34:56|0.00044146
01:34:57|0.00044146
01:34:58|0.00044185
01:34:58|0.00044174
01:35:00|0.00044174
01:35:01|0.00044174
01:35:02|0.00044174
01:35:03|0.00044174
01:35:04|0.00044174
01:35:05|0.00044174
01:35:06|0.00044174
01:35:07|0.00044174
01:35:08|0.00044174
01:35:08|0.00044174
01:35:10|0.00044174
01:35:11|0.00044189
01:35:12|0.00044184
01:35:13|0.00044184
01:35:14|0.00044184
01:35:15|0.00044184
01:35:16|0.00044184
01:35:16|0.00044189
01:35:17|0.00044189
01:35:19|0.00044189
01:35:20|0.00044189
01:35:20|0.00044189
01:35:22|0.00044189
01:35:23|0.00044189
01:35:24|0.00044189
01:35:25|0.00044189
01:35:26|0.00044189
01:35:27|0.0004419
01:35:28|0.0004419
01:35:28|0.0004419
01:35:30|0.0004419
01:35:31|0.00044188
01:35:32|0.00044188
01:35:33|0.00044188
01:35:33|0.00044231
01:35:35|0.00044174
01:35:36|0.00044215
01:35:38|0.00044134
01:35:38|0.00044134
01:35:39|0.00044134
01:35:40|0.00044162
01:35:41|0.00044162
01:35:43|0.00044162
01:35:43|0.00044162
01:35:44|0.00044162
01:35:45|0.00044183
01:35:46|0.00044184
01:35:47|0.00044184
01:35:49|0.00044184
01:35:50|0.00044184
01:35:52|0.00044202
01:35:52|0.00044202
01:35:53|0.00044202
01:35:54|0.00044202
01:35:55|0.00044202
01:35:56|0.00044204
01:35:57|0.00044204
01:35:58|0.00044204
01:35:59|0.00044204
01:36:00|0.00044206
01:36:01|0.00044206
01:36:02|0.00044207
01:36:03|0.00044202
01:36:04|0.00044183
01:36:05|0.00044183
01:36:06|0.00044183
01:36:07|0.00044183
01:36:08|0.00044183
01:36:09|0.00044183
01:36:10|0.00044183
01:36:11|0.00044231
01:36:12|0.00044231
01:36:13|0.00044184
01:36:14|0.00044184
01:36:15|0.00044184
01:36:16|0.00044184
01:36:17|0.00044184
01:36:18|0.00044184
01:36:19|0.00044184
01:36:20|0.00044229
01:36:21|0.00044227
01:36:22|0.00044227
01:36:23|0.00044231
01:36:24|0.00044231
01:36:25|0.00044225
01:36:26|0.00044225
01:36:27|0.00044225
01:36:28|0.00044225
01:36:30|0.00044225
01:36:30|0.00044241
01:36:31|0.00044241
01:36:32|0.00044241
01:36:33|0.00044241
01:36:34|0.00044236
01:36:35|0.00044236
01:36:36|0.00044236
01:36:37|0.00044236
01:36:38|0.00044225
01:36:39|0.00044225
01:36:40|0.00044225
01:36:41|0.00044225
01:36:43|0.00044225
01:36:45|0.00044225
01:36:45|0.0004421
01:36:47|0.00044234
01:36:49|0.00044235
01:36:49|0.00044235
01:36:50|0.00044235
01:36:52|0.00044235
01:36:53|0.00044235
01:36:55|0.00044241
01:36:55|0.00044232
01:36:57|0.00044234
01:36:58|0.00044252
01:36:59|0.00044238
01:37:00|0.00044238
01:37:01|0.00044238
01:37:02|0.00044248
01:37:03|0.00044248
01:37:04|0.00044248
01:37:05|0.0004425
01:37:06|0.00044255
01:37:07|0.00044236
01:37:08|0.00044227
01:37:09|0.00044221
01:37:10|0.00044251
01:37:11|0.00044215
01:37:12|0.00044215
01:37:13|0.00044211
01:37:14|0.00044253
01:37:15|0.00044253
01:37:16|0.00044257
01:37:17|0.00044257
01:37:19|0.00044304
01:37:19|0.00044304
01:37:20|0.00044304
01:37:22|0.0004431
01:37:22|0.00044305
01:37:24|0.00044305
01:37:25|0.00044304
01:37:26|0.00044304
01:37:27|0.000443
01:37:27|0.000443
01:37:29|0.000443
01:37:30|0.00044301
01:37:37|0.000443
01:37:38|0.00044282
01:37:39|0.00044227
01:37:39|0.00044227
01:37:40|0.0004428
01:37:41|0.0004428
01:37:42|0.0004428
01:37:44|0.0004428
01:37:44|0.0004428
01:37:45|0.0004428
01:37:46|0.0004428
01:37:48|0.00044307
01:37:49|0.0004431
01:37:50|0.00044309
01:37:51|0.0004431
01:37:53|0.0004431
01:37:53|0.0004431
01:37:55|0.0004431
01:37:55|0.0004431
01:37:56|0.0004431
01:37:58|0.0004431
01:37:58|0.0004431
01:38:00|0.00044377
01:38:01|0.0004432
01:38:02|0.0004432
01:38:03|0.0004432
01:38:04|0.0004432
01:38:05|0.0004432
01:38:06|0.0004432
01:38:07|0.00044341
01:38:09|0.00044376
01:38:09|0.00044376
01:38:11|0.00044372
01:38:11|0.00044338
01:38:13|0.00044338
01:38:14|0.0004437
01:38:14|0.00044335
01:38:16|0.00044288
01:38:16|0.00044288
01:38:18|0.00044288
01:38:18|0.00044288
01:38:19|0.00044366
01:38:20|0.00044366
01:38:21|0.00044366
01:38:24|0.00044338
01:38:24|0.00044338
01:38:25|0.00044338
01:38:26|0.00044338
01:38:27|0.00044338
01:38:28|0.00044375
01:38:29|0.00044375
01:38:31|0.00044375
01:38:31|0.00044375
01:38:32|0.00044375
01:38:33|0.00044375
01:38:34|0.00044372
01:38:35|0.00044372
01:38:36|0.00044372
01:38:37|0.00044372
01:38:38|0.00044372
01:38:39|0.00044372
01:38:40|0.00044372
01:38:42|0.00044372
01:38:42|0.00044372
01:38:44|0.00044372
01:38:45|0.00044372
01:38:46|0.00044371
01:38:47|0.00044371
01:38:48|0.00044372
01:38:49|0.00044372
01:38:50|0.00044372
01:38:51|0.00044423
01:38:52|0.00044464
01:38:53|0.00044484
01:38:54|0.00044484
01:38:55|0.00044486
01:38:56|0.00044486
01:38:57|0.00044505
01:38:58|0.00044505
01:38:59|0.00044427
01:39:00|0.00044427
01:39:01|0.00044427
01:39:02|0.00044427
01:39:03|0.00044427
01:39:05|0.0004446
01:39:05|0.0004446
01:39:07|0.0004446
01:39:07|0.00044375
01:39:08|0.00044389
01:39:09|0.00044375
01:39:11|0.00044375
01:39:12|0.00044372
01:39:13|0.00044339
01:39:14|0.00044381
01:39:15|0.00044389
01:39:17|0.00044389
01:39:17|0.00044346
01:39:18|0.00044346
01:39:19|0.00044346
01:39:20|0.00044346
01:39:21|0.00044389
01:39:22|0.00044389
01:39:23|0.00044389
01:39:24|0.00044386
01:39:26|0.00044388
01:39:26|0.00044388
01:39:27|0.00044542
01:39:28|0.0004455
01:39:29|0.0004455
01:39:30|0.0004455
01:39:31|0.0004455
01:39:32|0.0004455
01:39:33|0.00044535
01:39:34|0.00044535
01:39:35|0.00044535
01:39:36|0.00044472
01:39:37|0.00044472
01:39:38|0.00044436
01:39:39|0.00044436
01:39:40|0.00044458
01:39:41|0.00044458
01:39:42|0.00044411
01:39:43|0.00044411
01:39:44|0.00044411
01:39:45|0.00044411
01:39:46|0.00044411
01:39:47|0.00044411
01:39:49|0.00044463
01:39:50|0.00044463
01:39:51|0.00044463
01:39:52|0.00044463
01:39:53|0.00044463
01:39:55|0.00044463
01:39:55|0.00044458
01:39:56|0.00044456
01:39:57|0.00044456
01:39:58|0.00044456
01:39:59|0.00044456
01:40:00|0.0004451
01:40:01|0.0004451
01:40:02|0.0004451
01:40:04|0.00044518
01:40:05|0.00044518
01:40:05|0.00044518
01:40:08|0.00044463
01:40:08|0.00044463
01:40:10|0.00044463
01:40:12|0.00044412
01:40:12|0.00044412
01:40:13|0.00044433
01:40:14|0.00044433
01:40:15|0.00044433
01:40:16|0.00044433
01:40:17|0.00044463
01:40:18|0.00044473
01:40:19|0.00044473
01:40:20|0.00044475
01:40:21|0.00044475
01:40:22|0.00044476
01:40:24|0.00044477
01:40:24|0.00044475
01:40:26|0.00044407
01:40:26|0.00044471
01:40:27|0.00044471
01:40:29|0.0004441
01:40:30|0.0004441
01:40:31|0.0004441
01:40:32|0.00044433
01:40:33|0.0004444
01:40:34|0.00044425
01:40:35|0.00044453
01:40:35|0.00044453
01:40:37|0.00044453
01:40:38|0.00044457
01:40:38|0.00044435
01:40:39|0.00044401
01:40:41|0.00044401
01:40:42|0.00044411
01:40:42|0.00044411
01:40:44|0.00044411
01:40:44|0.00044457
01:40:45|0.00044413
01:40:48|0.00044422
01:40:49|0.00044482
01:40:49|0.00044426
01:40:50|0.00044426
01:40:53|0.00044428
01:40:54|0.00044412
01:40:55|0.00044436
01:40:56|0.00044437
01:40:57|0.00044438
01:40:58|0.00044441
01:40:59|0.00044441
01:41:00|0.00044441
01:41:01|0.0004445
01:41:03|0.00044455
01:41:04|0.00044467
01:41:05|0.00044467
01:41:06|0.00044458
01:41:06|0.00044459
01:41:08|0.00044438
01:41:09|0.0004444
01:41:10|0.00044439
01:41:11|0.00044476
01:41:12|0.00044407
01:41:13|0.00044386
01:41:14|0.00044395
01:41:15|0.00044392
01:41:16|0.00044431
01:41:18|0.00044415
01:41:18|0.00044378
01:41:20|0.00044364
01:41:21|0.00044395
01:41:22|0.00044332
01:41:22|0.00044358
01:41:24|0.00044349
01:41:25|0.00044351
01:41:26|0.00044297
01:41:27|0.00044289
01:41:28|0.00044299
01:41:29|0.00044303
01:41:30|0.00044293
01:41:31|0.00044305
01:41:32|0.00044306
01:41:33|0.00044322
01:41:34|0.00044275
01:41:35|0.00044327
01:41:36|0.00044327
01:41:37|0.00044326
01:41:38|0.00044322
01:41:39|0.00044273
01:41:40|0.00044275
01:41:41|0.00044299
01:41:42|0.0004432
01:41:43|0.00044299
01:41:44|0.00044273
01:41:45|0.00044289
01:41:46|0.00044289
01:41:47|0.0004429
01:41:49|0.000443
01:41:50|0.00044318
01:41:51|0.0004432
01:41:52|0.0004432
01:41:54|0.00044313
01:41:56|0.00044321
01:41:56|0.00044321
01:41:57|0.00044321
01:41:59|0.00044321
01:42:00|0.00044321
01:42:01|0.00044313
01:42:03|0.00044365
01:42:04|0.00044392
01:42:05|0.00044376
01:42:06|0.00044376
01:42:08|0.00044376
01:42:09|0.00044376
01:42:10|0.00044376
01:42:11|0.00044376
01:42:12|0.00044376
01:42:12|0.00044376
01:42:14|0.00044376
01:42:15|0.00044397
01:42:16|0.00044379
01:42:17|0.00044379
01:42:18|0.0004433
01:42:19|0.0004433
01:42:21|0.00044266
01:42:21|0.00044266
01:42:22|0.00044288
01:42:23|0.00044288
01:42:24|0.00044288
01:42:25|0.00044288
01:42:26|0.00044288
01:42:27|0.00044287
01:42:28|0.00044288
01:42:29|0.00044288
01:42:31|0.0004429
01:42:32|0.0004429
01:42:32|0.0004429
01:42:33|0.00044295
01:42:35|0.00044329
01:42:36|0.00044323
01:42:37|0.00044323
01:42:37|0.00044323
01:42:39|0.00044267
01:42:39|0.00044267
01:42:41|0.00044222
01:42:43|0.00044196
01:42:43|0.00044151
01:42:45|0.00044062
01:42:46|0.00044075
01:42:47|0.00044075
01:42:48|0.0004401
01:42:50|0.00043988
01:42:51|0.0004401
01:42:51|0.00043963
01:42:53|0.00043967
01:42:55|0.0004398
01:42:55|0.00043979
01:42:57|0.00043989
01:42:58|0.00044043
01:42:59|0.00043972
01:43:00|0.00043972
01:43:01|0.00043972
01:43:03|0.00043995
01:43:04|0.00044004
01:43:05|0.00043959
01:43:06|0.00043972
01:43:07|0.00043955
01:43:08|0.00043969
01:43:09|0.00043969
01:43:11|0.00043959
01:43:11|0.00043959
01:43:13|0.00043959
01:43:14|0.00044076
01:43:15|0.00044005
01:43:16|0.00044005
01:43:17|0.00044005
01:43:18|0.00044078
01:43:19|0.00044064
01:43:20|0.00044013
01:43:22|0.00044013
01:43:22|0.00044072
01:43:23|0.00044029
01:43:24|0.00044029
01:43:25|0.00044025
01:43:26|0.00044025
01:43:27|0.00044053
01:43:28|0.00044053
01:43:29|0.00044052
01:43:30|0.00044006
01:43:31|0.00043957
01:43:32|0.00043959
01:43:34|0.00043959
01:43:35|0.00043972
01:43:37|0.00043989
01:43:37|0.00043959
01:43:38|0.00043959
01:43:39|0.0004403
01:43:40|0.0004403
01:43:41|0.0004403
01:43:42|0.0004403
01:43:43|0.0004403
01:43:44|0.00043957
01:43:47|0.00043957
01:43:48|0.00043949
01:43:49|0.00043859
01:43:50|0.00043937
01:43:52|0.0004395
01:43:53|0.00043949
01:43:55|0.00043874
01:43:55|0.00043874
01:43:57|0.00043874
01:43:57|0.00044001
01:43:58|0.00044001
01:44:00|0.0004392
01:44:01|0.00043957
01:44:03|0.00043933
01:44:03|0.00043888
01:44:05|0.00043888
01:44:06|0.0004386
01:44:07|0.0004386
01:44:09|0.00043933
01:44:09|0.00043933
01:44:10|0.00043933
01:44:11|0.00043933
01:44:13|0.00043933
01:44:14|0.00043875
01:44:15|0.00043818
01:44:15|0.00043735
01:44:16|0.00043871
01:44:17|0.00043814
01:44:18|0.00043814
01:44:20|0.00043863
01:44:21|0.00043863
01:44:21|0.00043863
01:44:22|0.00043863
01:44:24|0.00043872
01:44:25|0.00043872
01:44:25|0.00043872
01:44:26|0.00043872
01:44:28|0.00043872
01:44:29|0.00043872
01:44:30|0.00043872
01:44:30|0.00043925
01:44:31|0.00043872
01:44:33|0.00043872
01:44:34|0.00043872
01:44:35|0.00043872
01:44:36|0.00043872
01:44:37|0.00043881
01:44:38|0.00043954
01:44:39|0.00043905
01:44:40|0.00043905
01:44:42|0.000439
01:44:42|0.000439
01:44:43|0.000439
01:44:44|0.00043928
01:44:45|0.000439
01:44:46|0.000439
01:44:47|0.00043983
01:44:48|0.00043983
01:44:50|0.00044043
01:44:52|0.00044039
01:44:52|0.00044039
01:44:53|0.00044039
01:44:54|0.00043972
01:44:55|0.00043988
01:44:56|0.00044054
01:44:57|0.00044061
01:44:59|0.00044076
01:45:00|0.00044076
01:45:01|0.00044028
01:45:01|0.00044028
01:45:04|0.00044078
01:45:05|0.00044078
01:45:07|0.00044058
01:45:07|0.00044077
01:45:08|0.00044077
01:45:09|0.00044077
01:45:10|0.00044077
01:45:11|0.0004403
01:45:12|0.0004403
01:45:13|0.0004403
01:45:14|0.00044073
01:45:15|0.00044073
01:45:16|0.000441
01:45:17|0.00044054
01:45:19|0.00044074
01:45:21|0.00044013
01:45:21|0.00044067
01:45:22|0.00044067
01:45:24|0.00044067
01:45:24|0.00044143
01:45:25|0.00044
01:45:26|0.00044015
01:45:27|0.00044015
01:45:28|0.00044015
01:45:29|0.00044004
01:45:30|0.00044004
01:45:31|0.00044004
01:45:32|0.0004407
01:45:33|0.00044094
01:45:34|0.00044091
01:45:35|0.00044091
01:45:36|0.00044091
01:45:37|0.00044091
01:45:38|0.000441
01:45:39|0.000441
01:45:40|0.00044066
01:45:41|0.00044083
01:45:42|0.00044083
01:45:43|0.00044083
01:45:44|0.00044059
01:45:45|0.00044059
01:45:46|0.00044059
01:45:47|0.00044059
01:45:48|0.00044019
01:45:49|0.00044023
01:45:51|0.00044062
01:45:52|0.00044062
01:45:53|0.00044062
01:45:54|0.00044046
01:45:54|0.00044046
01:45:56|0.00044046
01:45:58|0.00044007
01:45:59|0.00043999
01:46:00|0.00043999
01:46:01|0.00043999
01:46:02|0.00044017
01:46:03|0.00044017
01:46:04|0.00043999
01:46:06|0.00043965
01:46:07|0.0004396
01:46:08|0.0004396
01:46:09|0.00043872
01:46:11|0.00043822
01:46:11|0.00043725
01:46:13|0.00043645
01:46:13|0.00043691
01:46:15|0.00043662
01:46:16|0.00043662
01:46:17|0.00043662
01:46:18|0.00043578
01:46:19|0.00043653
01:46:20|0.00043528
01:46:21|0.0004355
01:46:22|0.0004352
01:46:23|0.0004352
01:46:24|0.00043503
01:46:25|0.0004352
01:46:26|0.00043569
01:46:27|0.0004356
01:46:28|0.0004355
01:46:29|0.00043507
01:46:30|0.0004355
01:46:31|0.00043567
01:46:32|0.00043624
01:46:33|0.00043624
01:46:34|0.00043654
01:46:35|0.00043654
01:46:36|0.00043567
01:46:37|0.00043567
01:46:38|0.00043655
01:46:39|0.00043655
01:46:40|0.00043759
01:46:41|0.00043823
01:46:42|0.0004385
01:46:44|0.00043774
01:46:44|0.00043812
01:46:45|0.00043812
01:46:46|0.00043812
01:46:47|0.00043793
01:46:49|0.00043793
01:46:49|0.0004372
01:46:50|0.00043776
01:46:51|0.0004373
01:46:53|0.0004373
01:46:55|0.00043793
01:46:56|0.00043785
01:46:57|0.00043785
01:46:59|0.00043735
01:46:59|0.00043735
01:47:00|0.00043757
01:47:01|0.0004377
01:47:02|0.00043841
01:47:04|0.00043776
01:47:05|0.00043776
01:47:07|0.00043776
01:47:08|0.00043776
01:47:09|0.00043781
01:47:10|0.00043779
01:47:11|0.00043779
01:47:12|0.00043779
01:47:13|0.00043779
01:47:14|0.00043779
01:47:15|0.00043744
01:47:16|0.00043746
01:47:17|0.00043746
01:47:18|0.00043719
01:47:19|0.00043719
01:47:20|0.00043719
01:47:21|0.00043719
01:47:22|0.00043705
01:47:23|0.00043738
01:47:24|0.00043679
01:47:25|0.00043679
01:47:26|0.00043729
01:47:27|0.00043668
01:47:28|0.00043664
01:47:29|0.00043813
01:47:30|0.00043824
01:47:31|0.000438
01:47:32|0.000438
01:47:33|0.000438
01:47:34|0.000438
01:47:35|0.000438
01:47:36|0.000438
01:47:37|0.00043818
01:47:38|0.00043814
01:47:39|0.00043814
01:47:40|0.00043814
01:47:41|0.00043814
01:47:43|0.00043898
01:47:43|0.00043898
01:47:45|0.00043898
01:47:46|0.00043794
01:47:46|0.00043794
01:47:48|0.00043871
01:47:48|0.00043871
01:47:50|0.00043797
01:47:50|0.00043768
01:47:52|0.00043809
01:47:53|0.00043809
01:47:54|0.00043806
01:47:55|0.00043806
01:47:56|0.00043819
01:47:57|0.00043819
01:47:58|0.00043819
01:47:59|0.00043819
01:48:00|0.00043819
01:48:01|0.00043819
01:48:02|0.00043819
01:48:03|0.00043823
01:48:05|0.00043823
01:48:05|0.00043823
01:48:07|0.00043822
01:48:08|0.00043822
01:48:09|0.00043858
01:48:10|0.00043858
01:48:11|0.00043858
01:48:12|0.00043858
01:48:13|0.00043858
01:48:14|0.00043845
01:48:14|0.00043845
01:48:16|0.00043845
01:48:17|0.00043807
01:48:18|0.00043807
01:48:19|0.00043858
01:48:20|0.00043855
01:48:22|0.00043855
01:48:22|0.00043853
01:48:23|0.00043878
01:48:24|0.00043901
01:48:25|0.00043901
01:48:26|0.00043901
01:48:27|0.00043866
01:48:28|0.00043866
01:48:29|0.00043866
01:48:30|0.00043866
01:48:31|0.00043917
01:48:32|0.00043917
01:48:33|0.00043917
01:48:34|0.00043917
01:48:35|0.00043917
01:48:36|0.00043917
01:48:37|0.0004389
01:48:38|0.00043875
01:48:39|0.00043914
01:48:41|0.00043924
01:48:42|0.00043924
01:48:43|0.00043924
01:48:43|0.00043924
01:48:45|0.00043874
01:48:46|0.00043874
01:48:48|0.00043874
01:48:48|0.00043874
01:48:49|0.00043859
01:48:50|0.00043859
01:48:51|0.00043859
01:48:53|0.00043859
01:48:54|0.00043859
01:48:55|0.00043874
01:48:56|0.00043874
01:48:58|0.00043874
01:48:59|0.00043874
01:48:59|0.00043874
01:49:01|0.00043874
01:49:01|0.00043874
01:49:03|0.00043874
01:49:03|0.00043874
01:49:04|0.00043874
01:49:05|0.00043874
01:49:06|0.00043873
01:49:07|0.00043857
01:49:08|0.00043857
01:49:09|0.00043857
01:49:11|0.00043857
01:49:12|0.00043857
01:49:12|0.00043857
01:49:14|0.00043874
01:49:15|0.00043874
01:49:16|0.00043874
01:49:17|0.00043873
01:49:18|0.00043873
01:49:19|0.00043873
01:49:21|0.00043874
01:49:21|0.00043874
01:49:23|0.00043874
01:49:23|0.00043949
01:49:24|0.00043948
01:49:25|0.00043948
01:49:27|0.00043935
01:49:28|0.00043983
01:49:29|0.00043911
01:49:30|0.00043911
01:49:31|0.00043911
01:49:32|0.00043903
01:49:33|0.00043903
01:49:34|0.00043903
01:49:35|0.00043903
01:49:36|0.00043903
01:49:37|0.00043903
01:49:38|0.00043903
01:49:40|0.00043954
01:49:40|0.00043954
01:49:42|0.00043954
01:49:43|0.00043954
01:49:43|0.00043954
01:49:45|0.00043954
01:49:46|0.00043954
01:49:47|0.00043954
01:49:48|0.00043954
01:49:49|0.00043954
01:49:50|0.00043954
01:49:51|0.00043954
01:49:52|0.00043981
01:49:52|0.00043981
01:49:54|0.00043968
01:49:56|0.00043968
01:49:56|0.00043968
01:49:57|0.00043968
01:49:59|0.00043968
01:50:00|0.00043954
01:50:01|0.00043954
01:50:02|0.00043954
01:50:03|0.00043954
01:50:04|0.00043954
01:50:05|0.00043954
01:50:06|0.00044
01:50:07|0.00043999
01:50:08|0.00043975
01:50:09|0.00043975
01:50:10|0.00044008
01:50:12|0.0004403
01:50:12|0.0004403
01:50:13|0.00043975
01:50:15|0.00043975
01:50:16|0.00043975
01:50:17|0.00043975
01:50:18|0.00043975
01:50:19|0.00043975
01:50:20|0.00043975
01:50:21|0.0004403
01:50:22|0.0004403
01:50:24|0.0004403
01:50:24|0.0004403
01:50:25|0.00044019
01:50:26|0.00044019
01:50:27|0.00044019
01:50:29|0.00044019
01:50:29|0.00044019
01:50:30|0.00043985
01:50:32|0.00043985
01:50:32|0.00044026
01:50:33|0.00044026
01:50:34|0.00044021
01:50:36|0.00044021
01:50:37|0.00044021
01:50:38|0.00044021
01:50:38|0.00044021
01:50:39|0.00044021
01:50:40|0.00044047
01:50:41|0.00044047
01:50:42|0.00044047
01:50:43|0.00044047
01:50:45|0.00044047
01:50:46|0.00044047
01:50:47|0.0004403
01:50:48|0.0004403
01:50:49|0.0004403
01:50:49|0.0004403
01:50:51|0.0004403
01:50:52|0.0004403
01:50:52|0.00044026
01:50:54|0.0004403
01:50:54|0.00043996
01:50:56|0.00043996
01:50:58|0.00043996
01:50:58|0.00043985
01:50:59|0.00043985
01:51:01|0.00043961
01:51:02|0.00043973
01:51:03|0.00043973
01:51:04|0.00043973
01:51:05|0.00043973
01:51:06|0.00043947
01:51:07|0.00043947
01:51:08|0.00043947
01:51:09|0.00043947
01:51:10|0.00043967
01:51:11|0.00043994
01:51:13|0.00043994
01:51:14|0.00043994
01:51:15|0.00043994
01:51:16|0.00043994
01:51:17|0.00043964
01:51:18|0.00043964
01:51:18|0.00043964
01:51:20|0.00043947
01:51:20|0.00043991
01:51:22|0.00043963
01:51:23|0.00043963
01:51:24|0.00043927
01:51:25|0.00043927
01:51:26|0.00043927
01:51:27|0.00043927
01:51:27|0.00043927
01:51:29|0.00043927
01:51:30|0.00043927
01:51:32|0.00043996
01:51:33|0.00043996
01:51:33|0.00043996
01:51:34|0.00043996
01:51:35|0.00043996
01:51:36|0.00043996
01:51:37|0.00043996
01:51:38|0.00043996
01:51:39|0.00044028
01:51:40|0.00044028
01:51:41|0.00044028
01:51:44|0.00044028
01:51:44|0.00044008
01:51:45|0.00044008
01:51:46|0.00044008
01:51:47|0.00044008
01:51:48|0.00044008
01:51:49|0.00044008
01:51:50|0.00043996
01:51:51|0.00043989
01:51:52|0.00043989
01:51:54|0.00043989
01:51:54|0.00043989
01:51:56|0.00043995
01:51:56|0.00043995
01:51:59|0.00043992
01:51:59|0.00043992
01:52:00|0.00043992
01:52:02|0.00044008
01:52:03|0.00044028
01:52:04|0.00044028
01:52:05|0.00044028
01:52:07|0.00044032
01:52:08|0.00044028
01:52:09|0.00044051
01:52:10|0.00044051
01:52:11|0.00044051
01:52:13|0.0004405
01:52:13|0.0004405
01:52:14|0.00044032
01:52:16|0.00044026
01:52:17|0.00044026
01:52:17|0.00044026
01:52:18|0.00044026
01:52:20|0.00044026
01:52:20|0.00044024
01:52:22|0.00044064
01:52:22|0.00044064
01:52:23|0.00044064
01:52:25|0.00044063
01:52:26|0.00044063
01:52:26|0.00044063
01:52:27|0.00044063
01:52:29|0.00044034
01:52:29|0.00044034
01:52:30|0.00044034
01:52:31|0.00044034
01:52:32|0.00044034
01:52:33|0.00044034
01:52:35|0.00044034
01:52:36|0.0004404
01:52:36|0.00044063
01:52:38|0.00044063
01:52:38|0.00044057
01:52:39|0.00044057
01:52:40|0.00044057
01:52:42|0.00044057
01:52:42|0.00044045
01:52:43|0.00044047
01:52:44|0.00044047
01:52:45|0.00043975
01:52:47|0.00043993
01:52:47|0.00043993
01:52:48|0.00043993
01:52:49|0.00044
01:52:51|0.00044091
01:52:51|0.0004409
01:52:53|0.0004409
01:52:54|0.0004409
01:52:55|0.0004409
01:52:56|0.0004409
01:52:57|0.00044042
01:52:58|0.00044042
01:52:59|0.00044042
01:53:00|0.00044042
01:53:01|0.00044042
01:53:03|0.00044042
01:53:03|0.00044042
01:53:05|0.00044042
01:53:06|0.00044042
01:53:07|0.00044042
01:53:07|0.00044042
01:53:08|0.00043992
01:53:09|0.00043992
01:53:11|0.00043992
01:53:11|0.00043992
01:53:13|0.00043967
01:53:14|0.00044012
01:53:14|0.00044012
01:53:16|0.00044012
01:53:17|0.0004399
01:53:18|0.00044003
01:53:19|0.00044003
01:53:20|0.00044003
01:53:21|0.00044053
01:53:22|0.00044053
01:53:23|0.00044053
01:53:25|0.00044053
01:53:26|0.00044053
01:53:26|0.00043903
01:53:27|0.00043923
01:53:29|0.00043923
01:53:30|0.00043952
01:53:31|0.00043952
01:53:32|0.0004392
01:53:33|0.00043921
01:53:34|0.00043966
01:53:35|0.00043964
01:53:36|0.00043964
01:53:37|0.00043964
01:53:38|0.00043964
01:53:39|0.00043964
01:53:40|0.00043964
01:53:41|0.00043964
01:53:42|0.00043962
01:53:43|0.00043962
01:53:44|0.00043962
01:53:45|0.00043926
01:53:46|0.00043926
01:53:47|0.00043926
01:53:48|0.00043926
01:53:49|0.00043962
01:53:50|0.00043962
01:53:51|0.00043962
01:53:52|0.00043962
01:53:53|0.00043962
01:53:54|0.00043962
01:53:55|0.00043962
01:53:56|0.00043979
01:53:57|0.0004403
01:53:58|0.0004403
01:53:59|0.00044028
01:54:01|0.00043979
01:54:02|0.00043978
01:54:03|0.00043926
01:54:03|0.00043926
01:54:05|0.0004396
01:54:06|0.00043932
01:54:07|0.00043932
01:54:08|0.00043927
01:54:09|0.00043927
01:54:10|0.00043933
01:54:11|0.00043933
01:54:12|0.00043933
01:54:13|0.00043933
01:54:14|0.00043926
01:54:15|0.00043926
01:54:16|0.00043899
01:54:17|0.00043899
01:54:18|0.00043899
01:54:19|0.00043899
01:54:20|0.00043926
01:54:21|0.00043926
01:54:22|0.00043926
01:54:23|0.00043926
01:54:24|0.00043926
01:54:25|0.00043926
01:54:26|0.00043926
01:54:27|0.00043946
01:54:28|0.00043946
01:54:29|0.00043972
01:54:30|0.00043972
01:54:31|0.00043972
01:54:32|0.00043972
01:54:33|0.00043972
01:54:34|0.00043926
01:54:35|0.00043923
01:54:36|0.00043923
01:54:37|0.00043923
01:54:38|0.00043923
01:54:39|0.00043923
01:54:40|0.00043923
01:54:41|0.00043923
01:54:42|0.00043923
01:54:43|0.0004397
01:54:45|0.0004397
01:54:45|0.0004397
01:54:46|0.0004397
01:54:47|0.00043972
01:54:49|0.00043972
01:54:49|0.00043972
01:54:51|0.00043972
01:54:51|0.00043972
01:54:52|0.00043972
01:54:53|0.00043972
01:54:54|0.00043972
01:54:55|0.00043972
01:54:56|0.00043972
01:54:58|0.00043972
01:54:58|0.00043972
01:55:00|0.00043972
01:55:00|0.00043972
01:55:02|0.0004397
01:55:03|0.0004397
01:55:04|0.00043979
01:55:05|0.00044
01:55:06|0.00044012
01:55:07|0.00044012
01:55:08|0.00044012
01:55:10|0.00044012
01:55:11|0.00044012
01:55:12|0.00043979
01:55:12|0.00043979
01:55:14|0.00043952
01:55:14|0.0004391
01:55:16|0.0004391
01:55:17|0.0004391
01:55:18|0.00043904
01:55:20|0.0004391
01:55:20|0.0004391
01:55:21|0.0004391
01:55:22|0.0004391
01:55:23|0.00043898
01:55:25|0.0004392
01:55:26|0.0004392
01:55:27|0.0004392
01:55:28|0.00043861
01:55:30|0.00043861
01:55:30|0.00043861
01:55:31|0.00043824
01:55:33|0.00043824
01:55:34|0.00043824
01:55:34|0.00043824
01:55:35|0.00043824
01:55:37|0.00043824
01:55:37|0.00043824
01:55:39|0.00043824
01:55:39|0.00043824
01:55:40|0.00043824
01:55:42|0.00043865
01:55:43|0.00043916
01:55:43|0.0004392
01:55:44|0.0004392
01:55:46|0.0004392
01:55:46|0.00043856
01:55:48|0.00043856
01:55:49|0.00043856
01:55:50|0.00043856
01:55:51|0.00043856
01:55:51|0.00043856
01:55:53|0.00043815
01:55:53|0.000438
01:55:55|0.00043727
01:55:56|0.00043727
01:55:57|0.00043727
01:55:58|0.00043777
01:55:59|0.00043727
01:56:00|0.00043727
01:56:02|0.00043668
01:56:03|0.00043701
01:56:04|0.00043701
01:56:06|0.00043697
01:56:06|0.00043697
01:56:08|0.00043761
01:56:09|0.00043761
01:56:10|0.00043799
01:56:11|0.00043799
01:56:12|0.00043799
01:56:13|0.00043799
01:56:14|0.00043824
01:56:15|0.00043824
01:56:16|0.00043824
01:56:17|0.00043824
01:56:18|0.0004385
01:56:19|0.0004385
01:56:20|0.0004385
01:56:21|0.00043865
01:56:22|0.00043877
01:56:23|0.00043877
01:56:24|0.00043883
01:56:26|0.00043862
01:56:26|0.00043862
01:56:27|0.00043862
01:56:29|0.00043862
01:56:30|0.00043842
01:56:30|0.00043891
01:56:32|0.00043851
01:56:33|0.00043862
01:56:34|0.00043862
01:56:34|0.00043862
01:56:36|0.00043873
01:56:37|0.00043873
01:56:38|0.00043904
01:56:39|0.00043904
01:56:40|0.00043904
01:56:40|0.0004397
01:56:41|0.0004397
01:56:42|0.0004397
01:56:44|0.00043926
01:56:44|0.00043926
01:56:46|0.00043904
01:56:47|0.00043904
01:56:48|0.00043903
01:56:49|0.00043903
01:56:51|0.00043967
01:56:51|0.00043967
01:56:52|0.00043999
01:56:53|0.00043999
01:56:54|0.00043999
01:56:55|0.00043999
01:56:56|0.00043999
01:56:57|0.00043999
01:56:58|0.00043971
01:56:59|0.00043971
01:57:01|0.00044
01:57:02|0.00044
01:57:03|0.00044
01:57:04|0.00044
01:57:06|0.0004397
01:57:06|0.0004397
01:57:07|0.0004397
01:57:08|0.0004397
01:57:09|0.0004397
01:57:10|0.0004397
01:57:11|0.0004397
01:57:13|0.00043965
01:57:13|0.00043915
01:57:16|0.00043915
01:57:16|0.00043956
01:57:17|0.00043948
01:57:18|0.00043951
01:57:19|0.00043988
01:57:21|0.00043988
01:57:22|0.00043988
01:57:22|0.00044015
01:57:24|0.00044015
01:57:25|0.00044024
01:57:26|0.00043993
01:57:27|0.00044078
01:57:27|0.00044078
01:57:30|0.00044077
01:57:30|0.0004406
01:57:31|0.0004406
01:57:32|0.0004406
01:57:33|0.00044043
01:57:34|0.00044041
01:57:35|0.00044038
01:57:37|0.00044038
01:57:37|0.00044038
01:57:39|0.00044038
01:57:40|0.00043981
01:57:41|0.00043995
01:57:42|0.00043995
01:57:44|0.00044
01:57:44|0.00043995
01:57:45|0.00043995
01:57:46|0.00044
01:57:47|0.00044
01:57:48|0.00043998
01:57:49|0.00043998
01:57:50|0.00043998
01:57:52|0.00043998
01:57:53|0.00043998
01:57:55|0.00043989
01:57:55|0.00043989
01:57:57|0.00043989
01:57:57|0.00043989
01:57:58|0.00043989
01:57:59|0.00043989
01:58:00|0.00043989
01:58:02|0.0004399
01:58:03|0.0004399
01:58:05|0.00043993
01:58:06|0.00043993
01:58:07|0.00043993
01:58:08|0.00043993
01:58:10|0.00043993
01:58:10|0.00043993
01:58:12|0.00043993
01:58:13|0.00043993
01:58:14|0.00043993
01:58:15|0.00043993
01:58:16|0.00043993
01:58:17|0.00043993
01:58:18|0.0004399
01:58:19|0.0004399
01:58:20|0.00043995
01:58:22|0.00044
01:58:23|0.00044
01:58:24|0.00044
01:58:25|0.00044049
01:58:26|0.00044049
01:58:27|0.00044005
01:58:28|0.00044005
01:58:29|0.00044005
01:58:30|0.00044023
01:58:31|0.00044023
01:58:33|0.00044023
01:58:33|0.00044023
01:58:34|0.00044023
01:58:35|0.00044023
01:58:36|0.00044023
01:58:37|0.00044023
01:58:38|0.00044023
01:58:39|0.00044023
01:58:40|0.00044031
01:58:41|0.00044
01:58:42|0.00044033
01:58:43|0.00044033
01:58:45|0.00044033
01:58:46|0.00044033
01:58:47|0.00044033
01:58:48|0.00044033
01:58:48|0.00044033
01:58:50|0.00044075
01:58:51|0.00044075
01:58:51|0.00044
01:58:53|0.00043993
01:58:54|0.00044023
01:58:55|0.00044023
01:58:55|0.00044
01:58:57|0.00044032
01:58:58|0.00044032
01:58:59|0.00044032
01:59:00|0.00044032
01:59:01|0.00044032
01:59:02|0.00044032
01:59:03|0.00044
01:59:05|0.00044
01:59:06|0.0004397
01:59:07|0.0004397
01:59:09|0.00043962
01:59:09|0.00043962
01:59:11|0.00043962
01:59:11|0.00043962
01:59:13|0.00043962
01:59:13|0.0004393
01:59:15|0.00043947
01:59:15|0.00043931
01:59:17|0.00043931
01:59:18|0.0004395
01:59:18|0.0004395
01:59:19|0.0004395
01:59:20|0.0004395
01:59:21|0.0004395
01:59:23|0.0004395
01:59:24|0.0004395
01:59:25|0.0004395
01:59:25|0.0004395
01:59:26|0.0004395
01:59:28|0.00043994
01:59:29|0.00043994
01:59:29|0.0004395
01:59:30|0.0004395
01:59:32|0.00043955
01:59:32|0.00043955
01:59:34|0.00043955
01:59:35|0.00043955
01:59:36|0.00043955
01:59:37|0.00043955
01:59:38|0.00043955
01:59:39|0.00043955
01:59:40|0.00043955
01:59:41|0.00043955
01:59:42|0.00044
01:59:43|0.00044
01:59:44|0.00044
01:59:45|0.00044
01:59:46|0.00044
01:59:47|0.00044
01:59:48|0.00044044
01:59:49|0.0004404
01:59:50|0.0004404
01:59:51|0.00044007
01:59:52|0.00044007
01:59:53|0.00044049
01:59:54|0.00044049
01:59:55|0.00044049
01:59:56|0.00044049
01:59:57|0.00044049
01:59:58|0.00044049
01:59:59|0.00044049
02:00:00|0.00044049
02:00:01|0.00044049
02:00:02|0.00044032
02:00:03|0.00044032
02:00:05|0.00044031
02:00:06|0.00044031
02:00:07|0.00044031
02:00:09|0.00044031
02:00:09|0.00044018
02:00:11|0.00044018
02:00:12|0.00044018
02:00:13|0.00043975
02:00:14|0.00044012
02:00:15|0.00044012
02:00:16|0.0004405
02:00:17|0.0004405
02:00:18|0.0004405
02:00:19|0.0004408
02:00:20|0.0004408
02:00:21|0.0004408
02:00:22|0.0004408
02:00:23|0.0004408
02:00:24|0.0004408
02:00:25|0.0004408
02:00:26|0.0004408
02:00:27|0.00044124
02:00:28|0.00044124
02:00:29|0.00044124
02:00:30|0.00044133
02:00:31|0.00044134
02:00:33|0.00044134
02:00:33|0.00044134
02:00:35|0.00044137
02:00:37|0.00044136
02:00:38|0.00044136
02:00:39|0.00044136
02:00:39|0.0004416
02:00:40|0.00044107
02:00:42|0.00044107
02:00:43|0.00044139
02:00:44|0.00044129
02:00:45|0.00044127
02:00:45|0.00044127
02:00:47|0.00044031
02:00:47|0.00044031
02:00:49|0.000441
02:00:50|0.000441
02:00:51|0.000441
02:00:52|0.000441
02:00:53|0.000441
02:00:54|0.000441
02:00:55|0.00044098
02:00:56|0.00044098
02:00:57|0.00044098
02:00:58|0.00044098
02:00:59|0.00044098
02:01:00|0.00044098
02:01:01|0.00044098
02:01:02|0.00044098
02:01:04|0.00044039
02:01:05|0.00044039
02:01:05|0.00044059
02:01:07|0.00044032
02:01:08|0.00044032
02:01:10|0.00044032
02:01:10|0.00044032
02:01:12|0.00044038
02:01:12|0.00044018
02:01:15|0.00044021
02:01:15|0.00044021
02:01:16|0.00044021
02:01:18|0.00044021
02:01:20|0.00044021
02:01:21|0.00044021
02:01:22|0.00044021
02:01:23|0.00044021
02:01:24|0.00044021
02:01:25|0.00044021
02:01:27|0.00044021
02:01:28|0.00044021
02:01:28|0.00044024
02:01:30|0.00044024
02:01:31|0.00044028
02:01:31|0.00044027
02:01:33|0.00044029
02:01:33|0.00044029
02:01:35|0.00044029
02:01:35|0.00044009
02:01:37|0.00044009
02:01:38|0.00044009
02:01:38|0.00044009
02:01:39|0.00044089
02:01:40|0.00044028
02:01:41|0.00044027
02:01:42|0.00044029
02:01:43|0.00044029
02:01:44|0.00044029
02:01:46|0.00044029
02:01:47|0.00044029
02:01:48|0.00044029
02:01:48|0.00044
02:01:50|0.00044
02:01:51|0.00044
02:01:52|0.00044
02:01:52|0.00044
02:01:53|0.00044
02:01:54|0.00043953
02:01:56|0.0004395
02:01:56|0.0004395
02:01:58|0.00044
02:01:58|0.00044
02:01:59|0.00043972
02:02:00|0.00043972
02:02:02|0.0004395
02:02:03|0.0004395
02:02:04|0.0004395
02:02:05|0.00043936
02:02:07|0.00043936
02:02:08|0.00043939
02:02:10|0.00043931
02:02:10|0.00043931
02:02:11|0.00043945
02:02:13|0.00043945
02:02:13|0.00043953
02:02:15|0.00043922
02:02:17|0.00043944
02:02:17|0.00043944
02:02:19|0.00043912
02:02:21|0.00043901
02:02:21|0.00043901
02:02:22|0.00043901
02:02:23|0.00043933
02:02:24|0.00043933
02:02:25|0.00043933
02:02:26|0.00043903
02:02:27|0.00043903
02:02:28|0.00043932
02:02:29|0.00043932
02:02:30|0.00043932
02:02:31|0.00043933
02:02:32|0.00043933
02:02:33|0.000439
02:02:34|0.0004391
02:02:35|0.0004391
02:02:36|0.000439
02:02:37|0.000439
02:02:38|0.000439
02:02:39|0.000439
02:02:40|0.000439
02:02:41|0.000439
02:02:42|0.000439
02:02:43|0.000439
02:02:44|0.00043903
02:02:45|0.000439
02:02:46|0.00043901
02:02:47|0.00043903
02:02:48|0.000439
02:02:49|0.000439
02:02:50|0.000439
02:02:51|0.000439
02:02:52|0.000439
02:02:53|0.000439
02:02:54|0.000439
02:02:55|0.000439
02:02:56|0.000439
02:02:57|0.00043901
02:02:58|0.00043901
02:02:59|0.00043901
02:03:00|0.00043901
02:03:01|0.00043901
02:03:02|0.0004393
02:03:03|0.0004393
02:03:04|0.0004393
02:03:05|0.0004393
02:03:07|0.0004393
02:03:08|0.00043901
02:03:08|0.000439
02:03:11|0.00043872
02:03:11|0.00043926
02:03:12|0.000439
02:03:13|0.000439
02:03:14|0.000439
02:03:16|0.00043901
02:03:17|0.00043901
02:03:17|0.00043901
02:03:20|0.00043901
02:03:21|0.00043926
02:03:22|0.00043926
02:03:24|0.00043932
02:03:25|0.0004393
02:03:26|0.00043929
02:03:27|0.00043929
02:03:28|0.00043953
02:03:30|0.00043953
02:03:30|0.00043986
02:03:32|0.00043986
02:03:33|0.00043986
02:03:34|0.00043955
02:03:34|0.00043955
02:03:36|0.00043955
02:03:36|0.00043955
02:03:37|0.00043955
02:03:39|0.00043955
02:03:40|0.00043953
02:03:40|0.00043936
02:03:42|0.00043936
02:03:42|0.00043936
02:03:44|0.00043936
02:03:44|0.00043936
02:03:46|0.00043936
02:03:46|0.00043936
02:03:48|0.00043936
02:03:49|0.00043936
02:03:50|0.00043936
02:03:51|0.00043936
02:03:52|0.00043936
02:03:53|0.00043945
02:03:54|0.00043945
02:03:55|0.00043945
02:03:56|0.00043945
02:03:57|0.00043945
02:03:58|0.00043936
02:03:59|0.00043936
02:04:00|0.00043936
02:04:01|0.00043934
02:04:02|0.00043936
02:04:03|0.00043936
02:04:04|0.00043936
02:04:05|0.00043936
02:04:07|0.00043936
02:04:08|0.00043937
02:04:10|0.00043937
02:04:10|0.00043937
02:04:12|0.00043937
02:04:13|0.00043937
02:04:14|0.00043937
02:04:15|0.00043937
02:04:17|0.00043925
02:04:18|0.00043925
02:04:19|0.00043925
02:04:20|0.00043925
02:04:22|0.00043925
02:04:23|0.00043925
02:04:24|0.00043925
02:04:25|0.00043935
02:04:26|0.00043935
02:04:27|0.00043935
02:04:28|0.00043935
02:04:29|0.00043935
02:04:30|0.00043935
02:04:31|0.00043949
02:04:32|0.00043985
02:04:33|0.0004398
02:04:34|0.0004398
02:04:35|0.0004398
02:04:37|0.0004398
02:04:37|0.0004398
02:04:38|0.0004398
02:04:39|0.0004398
02:04:40|0.0004398
02:04:41|0.0004398
02:04:42|0.0004398
02:04:43|0.0004398
02:04:44|0.0004398
02:04:45|0.0004398
02:04:46|0.00043973
02:04:47|0.00043973
02:04:48|0.00043973
02:04:49|0.00043973
02:04:50|0.00043973
02:04:51|0.00043973
02:04:52|0.00043973
02:04:53|0.00043966
02:04:54|0.00043966
02:04:55|0.00043966
02:04:56|0.00043966
02:04:57|0.00043966
02:04:58|0.00043966
02:04:59|0.00043946
02:05:00|0.00043946
02:05:01|0.00043946
02:05:02|0.00043946
02:05:03|0.00043977
02:05:04|0.00043977
02:05:05|0.00043977
02:05:06|0.00043977
02:05:08|0.00043994
02:05:10|0.00043977
02:05:10|0.00043977
02:05:11|0.00043977
02:05:13|0.00043977
02:05:15|0.00043977
02:05:15|0.00043977
02:05:16|0.00043977
02:05:17|0.00043977
02:05:18|0.00043977
02:05:19|0.00043967
02:05:20|0.00043967
02:05:22|0.00043975
02:05:23|0.00043975
02:05:23|0.00043975
02:05:25|0.00043975
02:05:26|0.00043975
02:05:26|0.00043975
02:05:27|0.0004394
02:05:29|0.0004394
02:05:30|0.00043951
02:05:32|0.00043907
02:05:32|0.00043907
02:05:33|0.00043907
02:05:34|0.00043907
02:05:35|0.00043907
02:05:36|0.00043917
02:05:37|0.00043917
02:05:38|0.00043917
02:05:39|0.00043917
02:05:40|0.00043917
02:05:41|0.00043917
02:05:42|0.00043963
02:05:43|0.00043963
02:05:45|0.00043963
02:05:45|0.00043974
02:05:46|0.00043974
02:05:47|0.00043974
02:05:48|0.00043974
02:05:49|0.00043974
02:05:50|0.00043974
02:05:51|0.00043974
02:05:52|0.00043974
02:05:53|0.00043974
02:05:54|0.00043898
02:05:56|0.00043898
02:05:56|0.00043898
02:05:57|0.00043898
02:05:58|0.00043898
02:05:59|0.00043898
02:06:00|0.00043898
02:06:01|0.00043898
02:06:03|0.00043898
02:06:03|0.00043898
02:06:05|0.00043964
02:06:06|0.00043964
02:06:07|0.00043964
02:06:08|0.00043964
02:06:09|0.00044008
02:06:11|0.00044008
02:06:12|0.00043938
02:06:13|0.0004394
02:06:14|0.00043971
02:06:16|0.00043941
02:06:17|0.00043941
02:06:18|0.00043941
02:06:19|0.00043941
02:06:20|0.00043941
02:06:21|0.00043941
02:06:22|0.00043941
02:06:24|0.00043917
02:06:25|0.00043917
02:06:27|0.00043917
02:06:28|0.00043917
02:06:28|0.00043917
02:06:30|0.00043917
02:06:31|0.00043917
02:06:32|0.00043917
02:06:33|0.00043917
02:06:34|0.00043917
02:06:35|0.00043917
02:06:36|0.00043917
02:06:37|0.00043917
02:06:39|0.00043958
02:06:39|0.00043958
02:06:40|0.00043958
02:06:41|0.00043958
02:06:42|0.00043958
02:06:44|0.00043958
02:06:45|0.00043958
02:06:46|0.00043919
02:06:47|0.00043947
02:06:49|0.00043947
02:06:49|0.00043921
02:06:50|0.00043921
02:06:51|0.00043921
02:06:52|0.00043921
02:06:53|0.000439
02:06:54|0.00043921
02:06:55|0.00043921
02:06:56|0.00043921
02:06:57|0.00043921
02:06:58|0.00043921
02:07:00|0.00043921
02:07:00|0.00043921
02:07:01|0.00043921
02:07:02|0.00043904
02:07:03|0.00043904
02:07:05|0.00043918
02:07:06|0.00043918
02:07:06|0.00043918
02:07:08|0.00043912
02:07:08|0.00043912
02:07:09|0.00043887
02:07:11|0.00043914
02:07:13|0.00043887
02:07:14|0.00043887
02:07:15|0.00043911
02:07:17|0.00043911
02:07:17|0.00043911
02:07:18|0.00043921
02:07:20|0.00043919
02:07:22|0.00043919
02:07:23|0.00043881
02:07:24|0.00043881
02:07:24|0.00043881
02:07:26|0.00043875
02:07:26|0.00043875
02:07:27|0.00043878
02:07:28|0.00043878
02:07:29|0.00043914
02:07:30|0.0004389
02:07:31|0.00043886
02:07:33|0.00043886
02:07:33|0.00043886
02:07:35|0.00043878
02:07:36|0.00043878
02:07:37|0.00043878
02:07:38|0.00043878
02:07:39|0.00043878
02:07:40|0.00043911
02:07:41|0.00043911
02:07:42|0.00043911
02:07:43|0.00043939
02:07:44|0.00043921
02:07:45|0.00043921
02:07:46|0.00043921
02:07:47|0.00043885
02:07:48|0.00043887
02:07:49|0.00043887
02:07:50|0.00043887
02:07:51|0.00043887
02:07:52|0.00043887
02:07:53|0.00043887
02:07:54|0.00043887
02:07:55|0.00043887
02:07:56|0.00043887
02:07:57|0.00043887
02:07:58|0.00043887
02:07:59|0.00043887
02:08:00|0.00043887
02:08:01|0.00043886
02:08:02|0.00043886
02:08:03|0.00043899
02:08:04|0.00043899
02:08:05|0.00043899
02:08:06|0.00043899
02:08:07|0.00043899
02:08:08|0.00043899
02:08:09|0.00043899
02:08:10|0.00043905
02:08:11|0.00043905
02:08:13|0.00043886
02:08:14|0.00043886
02:08:15|0.00043897
02:08:16|0.00043888
02:08:17|0.00043911
02:08:18|0.00043911
02:08:19|0.00043932
02:08:20|0.0004391
02:08:21|0.0004391
02:08:22|0.0004391
02:08:23|0.00043878
02:08:24|0.00043878
02:08:25|0.00043878
02:08:26|0.00043878
02:08:27|0.00043886
02:08:28|0.00043886
02:08:29|0.00043886
02:08:30|0.00043886
02:08:31|0.0004391
02:08:32|0.0004391
02:08:33|0.00043918
02:08:34|0.00043918
02:08:35|0.00043908
02:08:39|0.00043908
02:08:40|0.00043899
02:08:41|0.00043832
02:08:42|0.00043832
02:08:43|0.00043824
02:08:44|0.00043802
02:08:45|0.00043766
02:08:46|0.00043808
02:08:47|0.00043808
02:08:48|0.00043823
02:08:49|0.00043761
02:08:50|0.0004376
02:08:51|0.0004376
02:08:52|0.0004376
02:08:53|0.0004376
02:08:54|0.00043737
02:08:55|0.00043783
02:08:56|0.00043736
02:08:57|0.00043732
02:08:58|0.00043732
02:08:59|0.0004382
02:09:00|0.00043774
02:09:01|0.00043774
02:09:02|0.00043762
02:09:03|0.00043815
02:09:04|0.00043815
02:09:05|0.00043855
02:09:06|0.00043724
02:09:07|0.00043674
02:09:08|0.00043697
02:09:09|0.00043675
02:09:10|0.00043596
02:09:11|0.00043525
02:09:12|0.0004344
02:09:14|0.0004344
02:09:18|0.00043339
02:09:18|0.00043163
02:09:20|0.00043231
02:09:21|0.00043159
02:09:22|0.00043053
02:09:24|0.00042988
02:09:24|0.00042976
02:09:25|0.00042802
02:09:26|0.00042988
02:09:28|0.00043143
02:09:29|0.00043239
02:09:30|0.00043242
02:09:31|0.00043127
02:09:32|0.00043145
02:09:32|0.00043262
02:09:35|0.00043069
02:09:35|0.0004326
02:09:36|0.00043278
02:09:37|0.00043216
02:09:38|0.000432
02:09:39|0.00043252
02:09:40|0.00043191
02:09:41|0.00043083
02:09:42|0.00043147
02:09:43|0.00043176
02:09:44|0.00043244
02:09:45|0.00043317
02:09:46|0.00043244
02:09:47|0.00043274
02:09:48|0.00043294
02:09:49|0.00043268
02:09:50|0.00043268
02:09:51|0.00043317
02:09:52|0.00043102
02:09:53|0.00043176
02:09:54|0.00043181
02:09:55|0.00043141
02:09:56|0.00043228
02:09:57|0.00043183
02:09:59|0.00043185
02:09:59|0.0004342
02:10:00|0.00043439
02:10:01|0.00043535
02:10:02|0.00043546
02:10:04|0.00043415
02:10:05|0.00043366
02:10:06|0.00043428
02:10:07|0.00043396
02:10:08|0.00043396
02:10:09|0.0004349
02:10:10|0.00043497
02:10:11|0.00043498
02:10:12|0.00043516
02:10:13|0.00043449
02:10:14|0.00043414
02:10:15|0.00043422
02:10:16|0.00043535
02:10:17|0.00043483
02:10:18|0.00043506
02:10:19|0.00043559
02:10:20|0.00043645
02:10:21|0.00043559
02:10:22|0.000435
02:10:23|0.0004361
02:10:24|0.00043412
02:10:26|0.00043384
02:10:27|0.00043277
02:10:28|0.00043247
02:10:29|0.00043247
02:10:31|0.00043372
02:10:31|0.00043267
02:10:32|0.00043267
02:10:33|0.00043267
02:10:35|0.00043286
02:10:36|0.00043286
02:10:37|0.00043292
02:10:38|0.00043292
02:10:39|0.00043296
02:10:40|0.00043298
02:10:41|0.00043345
02:10:42|0.0004336
02:10:43|0.00043301
02:10:44|0.00043302
02:10:45|0.00043303
02:10:46|0.00043303
02:10:47|0.00043303
02:10:48|0.00043307
02:10:49|0.00043307
02:10:50|0.00043307
02:10:51|0.00043336
02:10:52|0.00043336
02:10:53|0.00043358
02:10:54|0.00043411
02:10:55|0.00043411
02:10:56|0.00043411
02:10:57|0.00043411
02:10:58|0.00043411
02:10:59|0.00043442
02:11:00|0.0004347
02:11:01|0.00043382
02:11:02|0.00043431
02:11:03|0.00043431
02:11:04|0.00043431
02:11:05|0.00043447
02:11:06|0.00043376
02:11:07|0.00043335
02:11:08|0.00043335
02:11:09|0.00043335
02:11:10|0.00043315
02:11:11|0.00043356
02:11:13|0.00043326
02:11:13|0.00043325
02:11:14|0.00043315
02:11:15|0.00043387
02:11:17|0.00043331
02:11:19|0.00043337
02:11:19|0.00043337
02:11:21|0.00043337
02:11:22|0.00043387
02:11:23|0.00043387
02:11:24|0.00043387
02:11:25|0.00043387
02:11:26|0.00043387
02:11:27|0.00043387
02:11:28|0.00043387
02:11:29|0.00043356
02:11:30|0.00043345
02:11:32|0.00043345
02:11:32|0.00043345
02:11:33|0.00043332
02:11:35|0.00043265
02:11:36|0.00043306
02:11:37|0.00043306
02:11:38|0.00043306
02:11:38|0.00043258
02:11:39|0.00043286
02:11:41|0.00043286
02:11:42|0.00043286
02:11:42|0.00043286
02:11:43|0.00043286
02:11:44|0.00043286
02:11:45|0.00043286
02:11:46|0.00043286
02:11:48|0.00043286
02:11:48|0.00043286
02:11:50|0.00043429
02:11:50|0.0004338
02:11:52|0.0004338
02:11:53|0.0004338
02:11:54|0.0004338
02:11:54|0.0004338
02:11:56|0.00043346
02:11:57|0.00043346
02:11:58|0.00043415
02:11:59|0.00043305
02:12:00|0.00043305
02:12:01|0.00043384
02:12:02|0.00043384
02:12:03|0.00043384
02:12:04|0.0004333
02:12:05|0.00043358
02:12:06|0.00043358
02:12:07|0.00043415
02:12:08|0.00043366
02:12:09|0.00043437
02:12:10|0.00043385
02:12:11|0.00043385
02:12:12|0.00043444
02:12:13|0.00043444
02:12:14|0.00043434
02:12:15|0.00043434
02:12:17|0.00043647
02:12:18|0.00043676
02:12:20|0.00043562
02:12:20|0.00043527
02:12:22|0.00043527
02:12:23|0.00043527
02:12:24|0.00043558
02:12:25|0.00043621
02:12:26|0.00043621
02:12:27|0.00043621
02:12:35|0.00043621
02:12:36|0.0004357
02:12:37|0.00043614
02:12:38|0.00043542
02:12:39|0.00043548
02:12:40|0.0004355
02:12:41|0.0004355
02:12:42|0.0004355
02:12:44|0.00043635
02:12:44|0.00043635
02:12:45|0.00043551
02:12:46|0.00043551
02:12:48|0.00043496
02:12:49|0.00043475
02:12:50|0.00043475
02:12:51|0.00043475
02:12:52|0.00043475
02:12:53|0.00043574
02:12:54|0.00043574
02:12:56|0.00043551
02:12:56|0.00043551
02:12:57|0.00043551
02:12:58|0.00043551
02:12:59|0.00043479
02:13:00|0.00043479
02:13:01|0.00043492
02:13:02|0.00043455
02:13:03|0.00043455
02:13:04|0.00043428
02:13:05|0.00043359
02:13:06|0.00043359
02:13:07|0.00043407
02:13:08|0.00043403
02:13:09|0.00043458
02:13:10|0.00043435
02:13:11|0.00043412
02:13:12|0.00043412
02:13:13|0.00043412
02:13:14|0.00043476
02:13:15|0.00043484
02:13:16|0.00043484
02:13:18|0.00043504
02:13:18|0.00043504
02:13:19|0.00043504
02:13:22|0.00043574
02:13:23|0.00043522
02:13:24|0.00043667
02:13:25|0.000437
02:13:27|0.00043729
02:13:27|0.00043729
02:13:28|0.00043723
02:13:29|0.00043633
02:13:31|0.00043634
02:13:31|0.00043634
02:13:34|0.00043588
02:13:35|0.00043606
02:13:36|0.00043606
02:13:37|0.00043614
02:13:38|0.00043614
02:13:39|0.00043624
02:13:39|0.00043624
02:13:41|0.00043624
02:13:42|0.00043624
02:13:42|0.00043624
02:13:44|0.00043622
02:13:45|0.00043624
02:13:46|0.00043601
02:13:47|0.00043592
02:13:48|0.00043592
02:13:49|0.00043592
02:13:51|0.00043606
02:13:51|0.00043606
02:13:52|0.00043582
02:13:53|0.00043577
02:13:54|0.00043598
02:13:55|0.00043599
02:13:56|0.00043599
02:13:57|0.00043599
02:13:58|0.0004362
02:13:59|0.00043595
02:14:00|0.0004366
02:14:01|0.00043598
02:14:02|0.00043571
02:14:03|0.00043606
02:14:04|0.00043653
02:14:05|0.00043653
02:14:07|0.00043656
02:14:07|0.00043661
02:14:08|0.00043661
02:14:09|0.00043622
02:14:10|0.00043653
02:14:11|0.00043653
02:14:12|0.00043576
02:14:13|0.00043576
02:14:14|0.00043647
02:14:15|0.00043577
02:14:16|0.00043585
02:14:18|0.00043585
02:14:19|0.00043585
02:14:20|0.00043585
02:14:21|0.00043656
02:14:22|0.00043588
02:14:23|0.00043579
02:14:24|0.00043569
02:14:25|0.00043579
02:14:26|0.00043577
02:14:27|0.00043581
02:14:28|0.00043626
02:14:29|0.00043587
02:14:30|0.0004368
02:14:32|0.00043618
02:14:33|0.00043618
02:14:33|0.00043618
02:14:34|0.00043617
02:14:36|0.00043617
02:14:37|0.00043619
02:14:38|0.00043619
02:14:39|0.00043617
02:14:41|0.00043609
02:14:43|0.0004359
02:14:43|0.0004359
02:14:44|0.0004359
02:14:45|0.0004359
02:14:46|0.0004359
02:14:47|0.00043676
02:14:48|0.00043622
02:14:49|0.00043624
02:14:50|0.00043625
02:14:51|0.00043625
02:14:52|0.00043672
02:14:53|0.00043612
02:14:54|0.00043612
02:14:55|0.00043614
02:14:56|0.00043614
02:14:57|0.00043592
02:14:59|0.00043562
02:15:00|0.00043623
02:15:01|0.0004354
02:15:01|0.00043541
02:15:03|0.00043581
02:15:04|0.0004351
02:15:04|0.00043579
02:15:06|0.00043579
02:15:07|0.00043504
02:15:08|0.00043557
02:15:09|0.00043557
02:15:10|0.00043557
02:15:11|0.00043508
02:15:12|0.0004351
02:15:12|0.0004351
02:15:14|0.0004351
02:15:15|0.0004351
02:15:16|0.00043492
02:15:17|0.00043471
02:15:18|0.00043483
02:15:20|0.00043483
02:15:21|0.000434
02:15:22|0.000434
02:15:22|0.00043423
02:15:25|0.00043432
02:15:26|0.00043394
02:15:26|0.00043394
02:15:28|0.00043394
02:15:29|0.00043394
02:15:30|0.00043394
02:15:31|0.00043394
02:15:32|0.00043394
02:15:33|0.00043394
02:15:34|0.00043357
02:15:35|0.00043357
02:15:36|0.00043259
02:15:37|0.000432
02:15:38|0.00043182
02:15:39|0.00043226
02:15:40|0.00043222
02:15:41|0.00043304
02:15:43|0.00043294
02:15:44|0.00043304
02:15:45|0.00043258
02:15:46|0.00043394
02:15:47|0.0004335
02:15:48|0.00043357
02:15:49|0.00043356
02:15:50|0.00043346
02:15:51|0.0004339
02:15:52|0.0004339
02:15:53|0.00043415
02:15:54|0.00043369
02:15:55|0.00043336
02:15:56|0.00043336
02:15:57|0.00043336
02:15:58|0.00043336
02:15:59|0.00043336
02:16:00|0.00043336
02:16:01|0.00043336
02:16:02|0.00043336
02:16:03|0.00043385
02:16:04|0.00043385
02:16:05|0.00043337
02:16:06|0.00043283
02:16:07|0.00043283
02:16:08|0.00043359
02:16:09|0.00043359
02:16:10|0.00043359
02:16:11|0.00043359
02:16:12|0.00043421
02:16:13|0.0004339
02:16:14|0.00043418
02:16:15|0.00043418
02:16:16|0.00043394
02:16:18|0.00043395
02:16:19|0.00043395
02:16:19|0.00043395
02:16:21|0.00043395
02:16:22|0.00043405
02:16:23|0.00043393
02:16:25|0.00043393
02:16:26|0.00043393
02:16:28|0.00043393
02:16:29|0.00043393
02:16:30|0.00043393
02:16:30|0.00043393
02:16:31|0.0004339
02:16:33|0.0004339
02:16:34|0.0004339
02:16:35|0.0004338
02:16:35|0.00043395
02:16:36|0.00043395
02:16:38|0.00043395
02:16:39|0.00043395
02:16:40|0.00043395
02:16:41|0.00043395
02:16:42|0.00043395
02:16:42|0.00043376
02:16:44|0.00043394
02:16:44|0.00043394
02:16:46|0.0004338
02:16:47|0.0004338
02:16:48|0.0004338
02:16:49|0.00043393
02:16:50|0.00043393
02:16:51|0.00043373
02:16:52|0.00043395
02:16:53|0.00043395
02:16:54|0.00043395
02:16:56|0.00043395
02:16:57|0.00043395
02:16:57|0.00043374
02:16:58|0.00043374
02:17:00|0.00043374
02:17:01|0.00043395
02:17:03|0.00043395
02:17:03|0.00043395
02:17:04|0.00043395
02:17:05|0.00043395
02:17:07|0.00043395
02:17:08|0.00043395
02:17:08|0.00043395
02:17:10|0.00043395
02:17:10|0.00043395
02:17:11|0.00043395
02:17:13|0.00043395
02:17:14|0.00043395
02:17:14|0.00043395
02:17:15|0.0004338
02:17:17|0.00043376
02:17:17|0.00043376
02:17:19|0.00043395
02:17:20|0.00043395
02:17:22|0.00043376
02:17:22|0.00043395
02:17:23|0.00043395
02:17:24|0.00043395
02:17:25|0.00043393
02:17:26|0.00043393
02:17:28|0.00043409
02:17:28|0.00043409
02:17:30|0.00043409
02:17:31|0.00043428
02:17:32|0.00043425
02:17:32|0.00043455
02:17:35|0.00043455
02:17:35|0.00043455
02:17:36|0.00043455
02:17:37|0.00043427
02:17:38|0.00043424
02:17:39|0.00043424
02:17:40|0.00043409
02:17:41|0.00043409
02:17:42|0.00043424
02:17:43|0.00043424
02:17:44|0.00043396
02:17:45|0.00043396
02:17:46|0.00043396
02:17:47|0.00043375
02:17:48|0.00043375
02:17:49|0.00043375
02:17:50|0.00043375
02:17:51|0.00043375
02:17:52|0.00043375
02:17:53|0.00043396
02:17:54|0.00043396
02:17:55|0.00043396
02:17:56|0.00043396
02:17:57|0.00043396
02:17:58|0.00043036
02:17:59|0.00043126
02:18:00|0.00043072
02:18:01|0.00043163
02:18:02|0.00043337
02:18:04|0.00043261
02:18:06|0.00043261
02:18:06|0.00043247
02:18:07|0.00043247
02:18:08|0.00043247
02:18:10|0.00043247
02:18:10|0.00043254
02:18:11|0.00043254
02:18:12|0.00043271
02:18:13|0.00043271
02:18:14|0.00043272
02:18:15|0.0004325
02:18:16|0.00043294
02:18:17|0.00043338
02:18:18|0.00043338
02:18:19|0.00043338
02:18:20|0.00043338
02:18:22|0.00043338
02:18:22|0.00043338
02:18:25|0.00043329
02:18:26|0.00043329
02:18:26|0.00043329
02:18:28|0.00043329
02:18:29|0.00043329
02:18:30|0.00043329
02:18:31|0.0004328
02:18:32|0.0004328
02:18:34|0.0004328
02:18:35|0.0004328
02:18:36|0.00043257
02:18:37|0.00043257
02:18:37|0.00043192
02:18:39|0.00043259
02:18:39|0.00043257
02:18:41|0.0004322
02:18:42|0.0004322
02:18:43|0.0004322
02:18:45|0.0004322
02:18:46|0.00043221
02:18:47|0.00043221
02:18:48|0.00043257
02:18:49|0.00043257
02:18:50|0.00043257
02:18:51|0.00043256
02:18:52|0.00043256
02:18:53|0.00043256
02:18:54|0.00043255
02:18:55|0.00043255
02:18:56|0.00043251
02:18:57|0.00043251
02:18:58|0.00043226
02:18:59|0.00043226
02:19:00|0.00043226
02:19:01|0.00043281
02:19:02|0.00043281
02:19:03|0.00043263
02:19:04|0.00043276
02:19:05|0.00043276
02:19:06|0.00043276
02:19:07|0.00043263
02:19:08|0.00043263
02:19:09|0.00043263
02:19:10|0.00043263
02:19:11|0.00043263
02:19:12|0.0004327
02:19:13|0.0004323
02:19:14|0.0004323
02:19:15|0.00043238
02:19:16|0.00043238
02:19:18|0.00043238
02:19:18|0.00043314
02:19:19|0.00043314
02:19:20|0.00043333
02:19:21|0.00043333
02:19:23|0.00043374
02:19:23|0.00043318
02:19:25|0.00043335
02:19:27|0.00043388
02:19:27|0.00043314
02:19:29|0.00043314
02:19:29|0.00043314
02:19:30|0.00043314
02:19:32|0.00043314
02:19:32|0.00043314
02:19:35|0.00043314
02:19:35|0.00043314
02:19:36|0.00043327
02:19:37|0.00043321
02:19:39|0.00043321
02:19:40|0.00043321
02:19:41|0.00043321
02:19:42|0.00043321
02:19:43|0.00043321
02:19:44|0.00043321
02:19:45|0.00043321
02:19:45|0.00043375
02:19:47|0.00043354
02:19:48|0.00043353
02:19:49|0.00043353
02:19:50|0.00043353
02:19:51|0.00043353
02:19:52|0.00043353
02:19:53|0.00043353
02:19:54|0.00043386
02:19:55|0.00043339
02:19:56|0.00043339
02:19:57|0.00043339
02:19:58|0.00043387
02:19:59|0.00043387
02:20:00|0.00043387
02:20:02|0.00043387
02:20:03|0.00043384
02:20:03|0.00043361
02:20:05|0.00043396
02:20:06|0.00043358
02:20:07|0.00043343
02:20:08|0.00043343
02:20:09|0.00043377
02:20:10|0.00043329
02:20:11|0.00043329
02:20:12|0.00043314
02:20:13|0.00043339
02:20:14|0.00043303
02:20:15|0.00043351
02:20:16|0.00043351
02:20:17|0.00043351
02:20:18|0.00043351
02:20:19|0.00043413
02:20:20|0.00043455
02:20:21|0.00043478
02:20:22|0.00043454
02:20:23|0.00043454
02:20:25|0.0004346
02:20:26|0.0004346
02:20:28|0.00043479
02:20:28|0.00043505
02:20:30|0.00043555
02:20:30|0.00043555
02:20:32|0.00043555
02:20:32|0.00043555
02:20:33|0.00043555
02:20:35|0.00043555
02:20:36|0.00043507
02:20:37|0.00043507
02:20:39|0.00043481
02:20:39|0.00043481
02:20:40|0.00043527
02:20:41|0.00043527
02:20:42|0.00043483
02:20:44|0.00043483
02:20:45|0.00043483
02:20:46|0.00043486
02:20:47|0.00043486
02:20:48|0.00043486
02:20:50|0.00043486
02:20:51|0.00043486
02:20:52|0.00043486
02:20:52|0.00043486
02:20:54|0.00043486
02:20:55|0.00043486
02:20:56|0.00043486
02:20:56|0.00043486
02:20:57|0.00043486
02:20:58|0.00043486
02:21:00|0.00043527
02:21:01|0.00043489
02:21:01|0.00043489
02:21:02|0.0004349
02:21:03|0.00043487
02:21:04|0.00043487
02:21:05|0.00043487
02:21:07|0.00043529
02:21:08|0.00043531
02:21:09|0.00043555
02:21:10|0.00043496
02:21:11|0.000435
02:21:12|0.000435
02:21:13|0.000435
02:21:13|0.00043527
02:21:15|0.00043531
02:21:16|0.00043531
02:21:17|0.00043492
02:21:18|0.00043527
02:21:18|0.00043527
02:21:20|0.00043522
02:21:21|0.00043475
02:21:21|0.00043475
02:21:23|0.00043475
02:21:23|0.00043521
02:21:26|0.00043612
02:21:26|0.00043612
02:21:27|0.00043612
02:21:28|0.00043622
02:21:29|0.00043622
02:21:30|0.00043638
02:21:31|0.00043638
02:21:32|0.00043638
02:21:34|0.00043638
02:21:35|0.00043638
02:21:35|0.00043638
02:21:37|0.00043638
02:21:37|0.00043648
02:21:38|0.00043647
02:21:40|0.00043647
02:21:41|0.0004368
02:21:42|0.00043659
02:21:43|0.00043689
02:21:44|0.00043692
02:21:44|0.00043692
02:21:46|0.00043692
02:21:47|0.00043692
02:21:48|0.00043692
02:21:49|0.00043692
02:21:49|0.00043691
02:21:51|0.00043691
02:21:52|0.00043691
02:21:53|0.00043605
02:21:53|0.00043605
02:21:54|0.00043605
02:21:57|0.00043617
02:21:57|0.00043617
02:21:58|0.00043617
02:21:59|0.00043617
02:22:00|0.00043617
02:22:01|0.00043617
02:22:02|0.00043617
02:22:03|0.00043617
02:22:04|0.00043617
02:22:05|0.00043617
02:22:06|0.00043642
02:22:07|0.00043642
02:22:08|0.00043642
02:22:09|0.00043642
02:22:10|0.00043642
02:22:11|0.00043642
02:22:12|0.00043642
02:22:13|0.0004369
02:22:14|0.00043642
02:22:15|0.00043642
02:22:16|0.0004369
02:22:17|0.00043694
02:22:18|0.00043642
02:22:19|0.00043689
02:22:20|0.00043706
02:22:21|0.00043706
02:22:22|0.00043725
02:22:23|0.00043725
02:22:24|0.00043725
02:22:26|0.00043725
02:22:26|0.00043725
02:22:28|0.00043725
02:22:30|0.00043787
02:22:30|0.00043787
02:22:31|0.00043787
02:22:32|0.00043787
02:22:33|0.00043787
02:22:34|0.00043836
02:22:35|0.000438
02:22:36|0.000438
02:22:37|0.000438
02:22:38|0.000438
02:22:39|0.000438
02:22:40|0.000438
02:22:41|0.000438
02:22:42|0.000438
02:22:43|0.000438
02:22:44|0.000438
02:22:45|0.00043813
02:22:46|0.00043813
02:22:47|0.00043813
02:22:48|0.00043813
02:22:49|0.00043825
02:22:51|0.00043825
02:22:52|0.00043825
02:22:53|0.00043816
02:22:53|0.00043885
02:22:55|0.00043885
02:22:56|0.000439
02:22:57|0.00043901
02:22:58|0.00043886
02:22:59|0.00043885
02:23:00|0.00043885
02:23:01|0.00043896
02:23:02|0.00043896
02:23:03|0.00043896
02:23:03|0.00043896
02:23:05|0.00043896
02:23:06|0.00043896
02:23:07|0.00043896
02:23:07|0.00043866
02:23:09|0.00043812
02:23:10|0.00043852
02:23:11|0.00043852
02:23:11|0.00043805
02:23:13|0.00043805
02:23:13|0.00043805
02:23:15|0.00043768
02:23:16|0.0004374
02:23:17|0.00043742
02:23:18|0.00043742
02:23:18|0.00043717
02:23:21|0.00043708
02:23:21|0.00043708
02:23:22|0.00043708
02:23:23|0.00043708
02:23:24|0.00043708
02:23:26|0.00043696
02:23:27|0.00043701
02:23:28|0.00043701
02:23:29|0.00043701
02:23:30|0.00043701
02:23:31|0.00043701
02:23:32|0.00043746
02:23:33|0.00043741
02:23:33|0.00043741
02:23:34|0.00043741
02:23:36|0.00043755
02:23:37|0.00043755
02:23:38|0.00043755
02:23:39|0.00043755
02:23:40|0.00043755
02:23:41|0.00043755
02:23:42|0.00043673
02:23:42|0.00043673
02:23:43|0.00043673
02:23:45|0.00043714
02:23:46|0.00043714
02:23:46|0.00043714
02:23:47|0.00043721
02:23:49|0.00043721
02:23:49|0.00043755
02:23:51|0.00043729
02:23:53|0.00043729
02:23:53|0.00043729
02:23:54|0.00043729
02:23:55|0.00043729
02:23:56|0.00043729
02:23:58|0.00043729
02:23:59|0.00043729
02:24:00|0.00043729
02:24:00|0.00043729
02:24:02|0.00043729
02:24:03|0.00043729
02:24:04|0.00043729
02:24:05|0.000438
02:24:06|0.000438
02:24:07|0.000438
02:24:07|0.000438
02:24:09|0.000438
02:24:10|0.0004379
02:24:11|0.0004379
02:24:12|0.0004379
02:24:13|0.0004379
02:24:14|0.0004379
02:24:15|0.0004379
02:24:16|0.0004379
02:24:17|0.00043739
02:24:18|0.00043739
02:24:19|0.00043782
02:24:22|0.00043782
02:24:23|0.00043782
02:24:25|0.00043782
02:24:25|0.00043782
02:24:27|0.00043771
02:24:29|0.00043758
02:24:29|0.00043745
02:24:30|0.00043751
02:24:31|0.00043742
02:24:32|0.00043742
02:24:33|0.00043742
02:24:34|0.00043742
02:24:35|0.00043742
02:24:36|0.00043742
02:24:38|0.00043742
02:24:38|0.00043742
02:24:39|0.00043729
02:24:40|0.00043729
02:24:41|0.00043729
02:24:43|0.00043729
02:24:44|0.00043714
02:24:45|0.00043719
02:24:46|0.00043719
02:24:47|0.00043719
02:24:48|0.00043719
02:24:49|0.00043719
02:24:50|0.00043719
02:24:51|0.00043701
02:24:52|0.00043701
02:24:53|0.00043713
02:24:54|0.00043787
02:24:55|0.00043787
02:24:56|0.00043787
02:24:57|0.00043787
02:24:58|0.00043787
02:24:59|0.00043778
02:25:00|0.00043764
02:25:01|0.00043731
02:25:02|0.00043731
02:25:03|0.00043731
02:25:04|0.00043731
02:25:05|0.00043731
02:25:06|0.00043731
02:25:07|0.00043769
02:25:08|0.000438
02:25:09|0.000438
02:25:10|0.00043842
02:25:11|0.00043842
02:25:12|0.00043842
02:25:13|0.00043842
02:25:14|0.00043842
02:25:15|0.00043899
02:25:16|0.00043845
02:25:17|0.00043845
02:25:18|0.000439
02:25:19|0.00043831
02:25:20|0.00043831
02:25:21|0.00043815
02:25:22|0.00043889
02:25:23|0.00043882
02:25:25|0.00043882
02:25:26|0.00043882
02:25:26|0.00043831
02:25:28|0.00043831
02:25:28|0.000438
02:25:30|0.000438
02:25:31|0.000438
02:25:32|0.000438
02:25:32|0.000438
02:25:33|0.00043804
02:25:35|0.00043804
02:25:35|0.00043804
02:25:36|0.0004381
02:25:42|0.0004381
02:25:43|0.0004381
02:25:44|0.0004381
02:25:45|0.0004381
02:25:46|0.0004381
02:25:47|0.00043818
02:25:48|0.00043818
02:25:49|0.00043818
02:25:50|0.00043818
02:25:50|0.00043818
02:25:52|0.00043823
02:25:52|0.00043823
02:25:54|0.00043844
02:25:55|0.00043844
02:25:56|0.00043844
02:25:57|0.00043844
02:25:58|0.00043844
02:25:59|0.00043844
02:26:00|0.00043844
02:26:02|0.00043844
02:26:02|0.00043817
02:26:04|0.00043859
02:26:17|0.00043818
02:26:19|0.00043807
02:26:20|0.00043807
02:26:22|0.00043784
02:26:22|0.00043784
02:26:24|0.00043784
02:26:24|0.00043784
02:26:25|0.00043784
02:26:27|0.00043784
02:26:27|0.00043743
02:26:28|0.00043743
02:26:30|0.00043743
02:26:31|0.00043743
02:26:32|0.00043743
02:26:33|0.00043782
02:26:34|0.00043743
02:26:35|0.00043784
02:26:36|0.00043784
02:26:37|0.00043784
02:26:38|0.00043791
02:26:38|0.00043784
02:26:40|0.00043784
02:26:41|0.00043784
02:26:42|0.00043784
02:26:43|0.00043784
02:26:44|0.00043784
02:26:45|0.00043784
02:26:46|0.00043784
02:26:47|0.000438
02:26:48|0.00043791
02:26:49|0.00043791
02:26:50|0.00043791
02:26:51|0.00043784
02:26:52|0.00043784
02:26:53|0.00043784
02:26:54|0.0004374
02:26:55|0.0004374
02:26:56|0.0004379
02:26:57|0.0004379
02:26:58|0.0004379
02:26:59|0.0004379
02:27:00|0.0004379
02:27:01|0.0004379
02:27:02|0.0004379
02:27:03|0.0004379
02:27:04|0.0004379
02:27:05|0.0004379
02:27:06|0.00043738
02:27:07|0.00043738
02:27:08|0.00043738
02:27:09|0.00043731
02:27:10|0.00043731
02:27:11|0.00043731
02:27:12|0.00043771
02:27:13|0.00043771
02:27:14|0.00043771
02:27:15|0.00043758
02:27:16|0.00043758
02:27:17|0.00043757
02:27:18|0.00043757
02:27:19|0.00043757
02:27:28|0.00043757
02:27:28|0.00043761
02:27:30|0.00043761
02:27:31|0.00043761
02:27:33|0.00043732
02:27:33|0.00043732
02:27:34|0.00043761
02:27:35|0.00043762
02:27:36|0.00043731
02:27:37|0.00043731
02:27:38|0.00043731
02:27:39|0.00043766
02:27:40|0.00043766
02:27:41|0.00043766
02:27:42|0.00043731
02:27:43|0.00043731
02:27:44|0.00043732
02:27:45|0.00043732
02:27:46|0.00043759
02:27:47|0.00043759
02:27:48|0.00043759
02:27:49|0.00043759
02:27:50|0.00043759
02:27:51|0.00043759
02:27:52|0.00043759
02:27:53|0.00043807
02:27:54|0.00043781
02:27:55|0.00043781
02:27:56|0.00043781
02:27:57|0.00043781
02:27:58|0.00043781
02:27:59|0.00043785
02:28:00|0.00043785
02:28:01|0.00043789
02:28:02|0.00043792
02:28:03|0.00043792
02:28:04|0.00043792
02:28:05|0.00043792
02:28:07|0.0004377
02:28:08|0.0004377
02:28:09|0.0004377
02:28:10|0.0004377
02:28:10|0.0004379
02:28:11|0.0004379
02:28:13|0.0004379
02:28:13|0.00043786
02:28:14|0.00043786
02:28:15|0.00043786
02:28:17|0.00043786
02:28:18|0.00043834
02:28:19|0.00043834
02:28:20|0.00043834
02:28:20|0.00043834
02:28:21|0.00043834
02:28:23|0.00043834
02:28:25|0.00043834
02:28:25|0.00043834
02:28:27|0.00043834
02:28:28|0.00043834
02:28:29|0.00043796
02:28:30|0.00043796
02:28:31|0.00043844
02:28:32|0.00043844
02:28:32|0.00043844
02:28:33|0.00043844
02:28:34|0.00043844
02:28:36|0.00043865
02:28:36|0.00043865
02:28:38|0.00043865
02:28:38|0.00043865
02:28:40|0.00043869
02:28:41|0.00043869
02:28:42|0.000439
02:28:43|0.000439
02:28:44|0.00043925
02:28:45|0.00043973
02:28:46|0.00043998
02:28:46|0.00043942
02:28:49|0.00043973
02:28:49|0.00043973
02:28:50|0.00043973
02:28:51|0.00043973
02:28:52|0.00043918
02:28:53|0.00043918
02:28:54|0.00043918
02:28:55|0.00043958
02:28:56|0.00043958
02:28:57|0.00043958
02:28:58|0.00043958
02:28:59|0.0004397
02:29:00|0.00044
02:29:01|0.00044038
02:29:02|0.00044038
02:29:03|0.00044038
02:29:04|0.0004404
02:29:05|0.0004404
02:29:06|0.00044065
02:29:07|0.00044066
02:29:08|0.0004408
02:29:09|0.0004408
02:29:10|0.00043905
02:29:11|0.00043901
02:29:12|0.00043934
02:29:14|0.00043934
02:29:14|0.00043934
02:29:15|0.00043921
02:29:16|0.00043922
02:29:17|0.000439
02:29:18|0.00043902
02:29:19|0.00043901
02:29:21|0.00043793
02:29:23|0.00043735
02:29:24|0.00043904
02:29:25|0.00043904
02:29:26|0.00043904
02:29:26|0.00043904
02:29:29|0.00043852
02:29:29|0.00043852
02:29:30|0.00043852
02:29:31|0.00043852
02:29:33|0.00043867
02:29:33|0.00043867
02:29:35|0.00043867
02:29:35|0.00043867
02:29:38|0.00043873
02:29:38|0.00043871
02:29:39|0.00043871
02:29:40|0.00043871
02:29:41|0.00043871
02:29:42|0.00043871
02:29:43|0.00043871
02:29:44|0.00043871
02:29:45|0.00043871
02:29:46|0.00043871
02:29:47|0.00043871
02:29:48|0.00043871
02:29:49|0.00043863
02:29:50|0.00043871
02:29:51|0.00043849
02:29:53|0.00043849
02:29:53|0.00043849
02:29:54|0.00043849
02:29:55|0.00043814
02:29:57|0.00043814
02:29:58|0.00043814
02:29:59|0.00043749
02:30:01|0.00043749
02:30:01|0.0004379
02:30:02|0.0004379
02:30:03|0.00043749
02:30:04|0.00043749
02:30:05|0.00043841
02:30:06|0.00043841
02:30:07|0.00043841
02:30:08|0.00043841
02:30:09|0.00043841
02:30:10|0.00043841
02:30:11|0.00043841
02:30:13|0.00043888
02:30:14|0.00043888
02:30:15|0.0004384
02:30:16|0.0004384
02:30:17|0.00043801
02:30:18|0.00043837
02:30:20|0.00043837
02:30:20|0.00043887
02:30:22|0.00043903
02:30:23|0.00043903
02:30:24|0.00043903
02:30:26|0.00043903
02:30:26|0.00043903
02:30:28|0.00043949
02:30:29|0.00043949
02:30:30|0.00043949
02:30:31|0.00043949
02:30:32|0.00043949
02:30:33|0.00043949
02:30:34|0.00043949
02:30:35|0.00043949
02:30:36|0.00043949
02:30:37|0.00043899
02:30:38|0.00043845
02:30:39|0.00043839
02:30:40|0.00043839
02:30:41|0.0004381
02:30:42|0.0004381
02:30:43|0.00043815
02:30:45|0.00043815
02:30:45|0.000439
02:30:47|0.00043821
02:30:48|0.00043821
02:30:48|0.00043828
02:30:50|0.00043828
02:30:51|0.00043909
02:30:52|0.00043872
02:30:52|0.00043872
02:30:53|0.00043892
02:30:54|0.00043892
02:30:56|0.00043892
02:30:56|0.00043904
02:30:58|0.00044008
02:30:58|0.00044008
02:30:59|0.00044008
02:31:00|0.00044062
02:31:01|0.00043984
02:31:02|0.00043984
02:31:04|0.00043984
02:31:04|0.00043975
02:31:05|0.00043976
02:31:06|0.00044044
02:31:07|0.00044044
02:31:09|0.00043998
02:31:09|0.00043998
02:31:10|0.00043998
02:31:11|0.00044014
02:31:13|0.00044014
02:31:13|0.00044014
02:31:14|0.00043996
02:31:15|0.00044031
02:31:16|0.00044031
02:31:17|0.00044031
02:31:19|0.00043996
02:31:20|0.00043996
02:31:21|0.00043984
02:31:22|0.00043984
02:31:23|0.00043984
02:31:25|0.00043984
02:31:26|0.00044009
02:31:26|0.00044014
02:31:29|0.00044056
02:31:29|0.00044009
02:31:30|0.00044009
02:31:31|0.00044009
02:31:32|0.00044009
02:31:34|0.00044074
02:31:36|0.00044044
02:31:37|0.00044044
02:31:37|0.00044044
02:31:38|0.00044044
02:31:39|0.00044028
02:31:40|0.00044047
02:31:41|0.00044047
02:31:42|0.00044044
02:31:44|0.00044026
02:31:45|0.00044028
02:31:45|0.00044028
02:31:46|0.0004403
02:31:48|0.0004398
02:31:49|0.0004398
02:31:50|0.0004398
02:31:51|0.0004398
02:31:52|0.00044009
02:31:53|0.00044009
02:31:54|0.00044009
02:31:55|0.00043988
02:31:56|0.00043983
02:31:57|0.00044024
02:31:58|0.00044024
02:31:59|0.00044024
02:32:00|0.00043988
02:32:01|0.00043988
02:32:02|0.0004397
02:32:03|0.0004397
02:32:05|0.0004397
02:32:05|0.00044021
02:32:06|0.00044021
02:32:08|0.0004403
02:32:09|0.00043965
02:32:09|0.00043965
02:32:11|0.00043965
02:32:11|0.00044
02:32:12|0.00043976
02:32:14|0.00043976
02:32:14|0.0004398
02:32:15|0.00043981
02:32:16|0.00044015
02:32:17|0.00044015
02:32:19|0.00044015
02:32:19|0.00044015
02:32:20|0.00044015
02:32:22|0.0004395
02:32:22|0.0004395
02:32:24|0.00043999
02:32:25|0.00043999
02:32:27|0.00044171
02:32:27|0.00044169
02:32:29|0.00044053
02:32:30|0.00044053
02:32:31|0.00044053
02:32:32|0.00044053
02:32:33|0.00044053
02:32:34|0.00044053
02:32:35|0.00044053
02:32:36|0.00043991
02:32:37|0.00043991
02:32:38|0.00044048
02:32:39|0.00044052
02:32:40|0.00044052
02:32:41|0.00044066
02:32:42|0.00044066
02:32:43|0.00044066
02:32:44|0.00044066
02:32:45|0.00044066
02:32:46|0.00044066
02:32:47|0.00044066
02:32:48|0.00044093
02:32:49|0.00044093
02:32:50|0.00044093
02:32:52|0.00044081
02:32:53|0.00044081
02:32:53|0.00044131
02:32:55|0.00044133
02:32:55|0.00044133
02:32:56|0.00044159
02:32:58|0.00044033
02:32:59|0.00044027
02:32:59|0.00044084
02:33:01|0.00044077
02:33:02|0.00044077
02:33:02|0.00044077
02:33:04|0.00044077
02:33:05|0.00044115
02:33:05|0.00044046
02:33:07|0.00044046
02:33:07|0.00044046
02:33:08|0.00044066
02:33:09|0.00044101
02:33:10|0.00044101
02:33:11|0.00044066
02:33:12|0.00044066
02:33:14|0.00044034
02:33:15|0.00044083
02:33:15|0.00044065
02:33:16|0.00044064
02:33:17|0.00044064
02:33:18|0.00044069
02:33:19|0.00044069
02:33:20|0.00044069
02:33:22|0.00044069
02:33:22|0.00044069
02:33:23|0.00044069
02:33:24|0.00044069
02:33:26|0.00044079
02:33:27|0.00044075
02:33:28|0.000441
02:33:29|0.00044076
02:33:30|0.00044148
02:33:31|0.00044174
02:33:32|0.00044094
02:33:33|0.00044094
02:33:34|0.00044094
02:33:35|0.00044131
02:33:36|0.00044131
02:33:38|0.00044157
02:33:39|0.00044157
02:33:40|0.0004414
02:33:41|0.00044139
02:33:42|0.00044132
02:33:43|0.00044131
02:33:44|0.00044132
02:33:45|0.00044131
02:33:46|0.00044085
02:33:47|0.00044054
02:33:48|0.00044119
02:33:49|0.00044119
02:33:50|0.00044119
02:33:51|0.00044119
02:33:53|0.00044119
02:33:54|0.00044119
02:33:54|0.00044119
02:33:56|0.00044119
02:33:56|0.00044119
02:33:57|0.00044034
02:33:59|0.0004403
02:34:00|0.0004403
02:34:01|0.0004401
02:34:01|0.00043992
02:34:03|0.00043992
02:34:04|0.00043992
02:34:04|0.00044043
02:34:05|0.00044008
02:34:07|0.00044008
02:34:08|0.00044008
02:34:08|0.00044008
02:34:09|0.00043985
02:34:11|0.00043986
02:34:11|0.00043986
02:34:12|0.00043993
02:34:13|0.00044041
02:34:15|0.00044041
02:34:15|0.00044041
02:34:17|0.00044041
02:34:18|0.00044041
02:34:19|0.00043992
02:34:20|0.00043984
02:34:20|0.00043984
02:34:22|0.00043984
02:34:22|0.00043984
02:34:23|0.00043984
02:34:24|0.00043984
02:34:25|0.00043984
02:34:26|0.0004398
02:34:27|0.0004398
02:34:29|0.00043942
02:34:30|0.00043942
02:34:31|0.00043971
02:34:32|0.00043965
02:34:33|0.00043957
02:34:34|0.00043957
02:34:35|0.00043957
02:34:36|0.0004394
02:34:37|0.0004394
02:34:39|0.00043942
02:34:40|0.00043942
02:34:41|0.0004391
02:34:42|0.0004391
02:34:43|0.00043861
02:34:44|0.00043861
02:34:45|0.00043941
02:34:46|0.00043941
02:34:47|0.00043874
02:34:49|0.00043938
02:34:50|0.00043938
02:34:51|0.00043889
02:34:52|0.00043891
02:34:53|0.00043894
02:34:54|0.00043909
02:34:55|0.00043909
02:34:55|0.00043909
02:34:57|0.0004392
02:34:58|0.0004392
02:34:59|0.0004392
02:34:59|0.00043927
02:35:01|0.0004397
02:35:02|0.0004397
02:35:03|0.00043944
02:35:04|0.00043944
02:35:05|0.00043944
02:35:07|0.00043947
02:35:07|0.00043947
02:35:08|0.00044
02:35:10|0.00043997
02:35:11|0.0004396
02:35:12|0.00043962
02:35:13|0.00043962
02:35:14|0.00043933
02:35:15|0.00043933
02:35:16|0.00043995
02:35:17|0.00043941
02:35:18|0.00043936
02:35:19|0.00043939
02:35:20|0.00043938
02:35:21|0.00043939
02:35:22|0.00043939
02:35:23|0.0004394
02:35:24|0.00043936
02:35:25|0.00043938
02:35:26|0.0004397
02:35:27|0.00043938
02:35:29|0.0004394
02:35:30|0.00043943
02:35:31|0.00043944
02:35:32|0.00043946
02:35:33|0.00043947
02:35:35|0.0004395
02:35:35|0.0004395
02:35:37|0.0004394
02:35:37|0.0004394
02:35:39|0.00043944
02:35:39|0.00043944
02:35:41|0.00043965
02:35:41|0.00043916
02:35:43|0.00043916
02:35:43|0.00043922
02:35:44|0.00043923
02:35:46|0.00043922
02:35:46|0.00043923
02:35:48|0.00043921
02:35:49|0.0004392
02:35:50|0.00043895
02:35:51|0.00043896
02:35:52|0.00043896
02:35:53|0.00043896
02:35:54|0.00043896
02:35:55|0.00043896
02:35:56|0.00043896
02:35:57|0.00043903
02:35:58|0.00043903
02:35:59|0.00043901
02:36:00|0.00043874
02:36:01|0.00043851
02:36:02|0.00043851
02:36:03|0.00043915
02:36:04|0.00043916
02:36:05|0.00043916
02:36:06|0.00043915
02:36:07|0.00043899
02:36:08|0.00043901
02:36:09|0.00043899
02:36:11|0.00043876
02:36:11|0.00043879
02:36:12|0.00043944
02:36:13|0.00043942
02:36:15|0.00043893
02:36:16|0.00043897
02:36:17|0.00043897
02:36:18|0.00043903
02:36:19|0.00043904
02:36:20|0.00043904
02:36:21|0.00043904
02:36:22|0.00043904
02:36:23|0.00043911
02:36:24|0.00043912
02:36:25|0.00043941
02:36:26|0.00043939
02:36:27|0.00043935
02:36:29|0.00043902
02:36:30|0.00043901
02:36:32|0.00043906
02:36:32|0.00043907
02:36:33|0.00043907
02:36:34|0.00043907
02:36:35|0.00043907
02:36:36|0.00043935
02:36:37|0.00043935
02:36:38|0.00043935
02:36:39|0.00043935
02:36:41|0.00043935
02:36:42|0.00043925
02:36:43|0.00043925
02:36:44|0.00043925
02:36:45|0.00043935
02:36:46|0.00043914
02:36:47|0.00043914
02:36:48|0.00043925
02:36:49|0.00043925
02:36:50|0.00043935
02:36:51|0.00043935
02:36:52|0.00043935
02:36:53|0.00043935
02:36:54|0.00043935
02:36:55|0.00043963
02:36:56|0.00043963
02:36:57|0.00043963
02:36:59|0.00043963
02:36:59|0.00043982
02:37:00|0.00043982
02:37:02|0.00043982
02:37:04|0.00043982
02:37:04|0.00043982
02:37:05|0.0004396
02:37:07|0.0004392
02:37:08|0.0004392
02:37:09|0.00043952
02:37:09|0.00043952
02:37:11|0.00043926
02:37:12|0.00043926
02:37:13|0.00043909
02:37:14|0.0004391
02:37:15|0.0004391
02:37:16|0.00043961
02:37:17|0.00043909
02:37:18|0.00043906
02:37:19|0.00043906
02:37:20|0.00043906
02:37:21|0.00043906
02:37:22|0.00043941
02:37:23|0.00043941
02:37:24|0.00043907
02:37:25|0.00043907
02:37:26|0.0004397
02:37:27|0.00043969
02:37:28|0.00043981
02:37:30|0.00044019
02:37:31|0.00044055
02:37:31|0.00044055
02:37:33|0.00044044
02:37:34|0.00044042
02:37:36|0.00044018
02:37:36|0.00044018
02:37:38|0.0004401
02:37:39|0.00044019
02:37:40|0.00044022
02:37:40|0.00043997
02:37:42|0.00043997
02:37:43|0.00043997
02:37:44|0.00043997
02:37:45|0.00043997
02:37:46|0.00044029
02:37:46|0.0004403
02:37:47|0.0004403
02:37:48|0.0004403
02:37:50|0.0004403
02:37:51|0.0004403
02:37:52|0.0004403
02:37:53|0.0004403
02:37:54|0.0004403
02:37:55|0.0004403
02:37:56|0.0004403
02:37:57|0.0004403
02:37:58|0.0004403
02:37:59|0.0004403
02:38:00|0.0004403
02:38:01|0.0004403
02:38:02|0.00043903
02:38:03|0.00043944
02:38:04|0.00043944
02:38:05|0.00043944
02:38:06|0.00043944
02:38:07|0.0004395
02:38:08|0.0004395
02:38:09|0.00043947
02:38:10|0.00043947
02:38:11|0.00043947
02:38:12|0.00043947
02:38:13|0.00043947
02:38:14|0.00043926
02:38:15|0.00043926
02:38:16|0.00043926
02:38:17|0.00043926
02:38:18|0.00043926
02:38:19|0.00043926
02:38:21|0.00043926
02:38:21|0.00043926
02:38:22|0.00043926
02:38:23|0.00043926
02:38:24|0.00043926
02:38:25|0.00043926
02:38:26|0.00043952
02:38:28|0.00043954
02:38:28|0.00043954
02:38:30|0.00043938
02:38:30|0.00043938
02:38:32|0.00043938
02:38:33|0.00043938
02:38:35|0.00043945
02:38:36|0.00043945
02:38:37|0.00043945
02:38:38|0.00043933
02:38:39|0.00043933
02:38:40|0.00043933
02:38:41|0.00043933
02:38:42|0.00043926
02:38:43|0.00043901
02:38:44|0.00043901
02:38:45|0.00043902
02:38:46|0.00043902
02:38:47|0.00043906
02:38:48|0.00043907
02:38:49|0.00043902
02:38:50|0.00043902
02:38:51|0.00043908
02:38:52|0.00043948
02:38:53|0.000439
02:38:54|0.000439
02:38:55|0.000439
02:38:56|0.00043903
02:38:57|0.0004395
02:38:58|0.0004395
02:38:59|0.00043945
02:39:00|0.00043945
02:39:01|0.00043903
02:39:02|0.00043903
02:39:03|0.00043907
02:39:04|0.00043912
02:39:05|0.00043911
02:39:06|0.00043901
02:39:07|0.00043901
02:39:08|0.00043901
02:39:09|0.00043901
02:39:10|0.00043901
02:39:11|0.00043907
02:39:12|0.00043907
02:39:13|0.00043907
02:39:14|0.00043907
02:39:15|0.00043907
02:39:16|0.000439
02:39:17|0.000439
02:39:18|0.000439
02:39:19|0.000439
02:39:20|0.00043898
02:39:21|0.00043901
02:39:22|0.00043896
02:39:23|0.00043861
02:39:24|0.00043861
02:39:25|0.00043865
02:39:26|0.00043865
02:39:27|0.00043894
02:39:28|0.00043894
02:39:29|0.00043894
02:39:30|0.00043867
02:39:32|0.00043867
02:39:33|0.00043865
02:39:35|0.00043865
02:39:35|0.00043865
02:39:36|0.00043888
02:39:38|0.00043865
02:39:39|0.00043865
02:39:40|0.00043865
02:39:41|0.00043877
02:39:43|0.00043811
02:39:43|0.00043796
02:39:44|0.00043799
02:39:45|0.00043801
02:39:46|0.00043801
02:39:47|0.00043834
02:39:48|0.00043834
02:39:50|0.00043834
02:39:51|0.00043799
02:39:52|0.00043799
02:39:53|0.00043799
02:39:53|0.00043872
02:39:55|0.00043872
02:39:56|0.00043872
02:39:57|0.00043872
02:39:58|0.00043872
02:39:58|0.00043872
02:40:00|0.00043872
02:40:01|0.00043872
02:40:01|0.0004386
02:40:04|0.0004386
02:40:04|0.0004386
02:40:05|0.0004386
02:40:07|0.00043858
02:40:07|0.00043858
02:40:08|0.00043858
02:40:10|0.00043858
02:40:11|0.00043858
02:40:13|0.00043858
02:40:13|0.00043858
02:40:14|0.00043858
02:40:16|0.00043858
02:40:17|0.00043858
02:40:18|0.00043858
02:40:19|0.00043858
02:40:20|0.00043858
02:40:21|0.00043858
02:40:22|0.00043858
02:40:23|0.00043858
02:40:24|0.00043858
02:40:25|0.00043858
02:40:26|0.00043858
02:40:27|0.00043833
02:40:28|0.00043833
02:40:29|0.00043801
02:40:30|0.00043804
02:40:31|0.00043803
02:40:33|0.00043806
02:40:33|0.00043805
02:40:35|0.00043776
02:40:36|0.00043776
02:40:36|0.00043858
02:40:37|0.00043796
02:40:38|0.00043731
02:40:40|0.00043731
02:40:41|0.00043731
02:40:42|0.00043784
02:40:43|0.00043782
02:40:44|0.00043782
02:40:45|0.00043782
02:40:46|0.00043782
02:40:47|0.00043782
02:40:48|0.00043731
02:40:49|0.00043731
02:40:50|0.00043731
02:40:51|0.00043731
02:40:52|0.00043731
02:40:53|0.000437
02:40:54|0.00043702
02:40:55|0.000437
02:40:56|0.00043702
02:40:57|0.00043706
02:40:58|0.000437
02:40:59|0.000437
02:41:00|0.00043701
02:41:01|0.00043701
02:41:02|0.00043701
02:41:03|0.00043743
02:41:04|0.00043743
02:41:05|0.00043718
02:41:06|0.00043727
02:41:07|0.00043719
02:41:08|0.00043719
02:41:09|0.00043767
02:41:10|0.00043728
02:41:11|0.00043728
02:41:12|0.00043728
02:41:13|0.00043728
02:41:14|0.00043728
02:41:15|0.00043728
02:41:16|0.00043701
02:41:17|0.00043701
02:41:18|0.000437
02:41:19|0.000437
02:41:20|0.00043679
02:41:21|0.00043679
02:41:22|0.00043679
02:41:23|0.00043648
02:41:24|0.00043613
02:41:25|0.00043632
02:41:26|0.00043705
02:41:27|0.0004365
02:41:28|0.0004365
02:41:29|0.0004365
02:41:30|0.00043649
02:41:31|0.0004365
02:41:33|0.0004365
02:41:34|0.0004365
02:41:35|0.00043652
02:41:37|0.00043663
02:41:38|0.00043679
02:41:39|0.00043679
02:41:41|0.00043723
02:41:41|0.00043729
02:41:43|0.00043729
02:41:44|0.00043729
02:41:45|0.00043729
02:41:46|0.0004375
02:41:47|0.0004375
02:41:48|0.0004375
02:41:49|0.0004375
02:41:50|0.00043765
02:41:51|0.00043765
02:41:52|0.00043765
02:41:53|0.00043765
02:41:54|0.00043702
02:41:56|0.00043702
02:41:57|0.00043702
02:41:58|0.00043702
02:41:59|0.00043759
02:42:00|0.00043686
02:42:01|0.00043686
02:42:03|0.00043664
02:42:03|0.00043665
02:42:04|0.00043668
02:42:05|0.00043668
02:42:06|0.00043668
02:42:07|0.00043654
02:42:09|0.00043663
02:42:10|0.00043656
02:42:11|0.00043656
02:42:12|0.00043756
02:42:13|0.00043686
02:42:13|0.00043686
02:42:14|0.00043686
02:42:15|0.00043686
02:42:16|0.00043686
02:42:18|0.00043686
02:42:18|0.00043686
02:42:21|0.00043669
02:42:21|0.00043669
02:42:22|0.00043669
02:42:23|0.00043663
02:42:24|0.00043663
02:42:25|0.00043663
02:42:26|0.00043669
02:42:27|0.00043689
02:42:28|0.00043689
02:42:29|0.00043689
02:42:30|0.00043689
02:42:31|0.00043689
02:42:32|0.0004368
02:42:34|0.0004368
02:42:34|0.00043659
02:42:37|0.00043659
02:42:37|0.00043659
02:42:38|0.00043659
02:42:39|0.00043687
02:42:40|0.00043687
02:42:42|0.00043687
02:42:43|0.00043687
02:42:44|0.00043687
02:42:45|0.00043687
02:42:46|0.00043687
02:42:47|0.00043687
02:42:49|0.00043687
02:42:49|0.00043687
02:42:50|0.00043687
02:42:51|0.00043662
02:42:52|0.00043662
02:42:53|0.00043662
02:42:54|0.00043662
02:42:55|0.00043662
02:42:56|0.00043664
02:42:57|0.00043664
02:42:58|0.00043664
02:43:00|0.00043703
02:43:00|0.00043703
02:43:03|0.00043721
02:43:03|0.00043721
02:43:04|0.00043722
02:43:05|0.00043752
02:43:06|0.00043752
02:43:07|0.00043752
02:43:08|0.00043732
02:43:09|0.00043709
02:43:10|0.00043704
02:43:11|0.00043707
02:43:13|0.00043662
02:43:13|0.00043605
02:43:14|0.00043605
02:43:15|0.00043605
02:43:16|0.00043605
02:43:17|0.00043605
02:43:18|0.00043605
02:43:19|0.00043605
02:43:20|0.00043613
02:43:21|0.00043671
02:43:22|0.00043671
02:43:24|0.00043671
02:43:24|0.00043671
02:43:25|0.00043687
02:43:26|0.00043687
02:43:27|0.00043687
02:43:28|0.00043687
02:43:29|0.00043687
02:43:30|0.00043671
02:43:31|0.00043671
02:43:33|0.00043675
02:43:33|0.00043674
02:43:34|0.00043675
02:43:36|0.00043675
02:43:38|0.00043674
02:43:39|0.000437
02:43:40|0.000437
02:43:42|0.000437
02:43:43|0.000437
02:43:44|0.00043687
02:43:45|0.00043687
02:43:46|0.00043681
02:43:47|0.00043678
02:43:48|0.00043706
02:43:49|0.00043706
02:43:50|0.00043706
02:43:51|0.00043706
02:43:52|0.00043666
02:43:53|0.00043666
02:43:55|0.00043678
02:43:56|0.00043678
02:43:56|0.00043678
02:43:58|0.00043664
02:43:58|0.00043664
02:44:00|0.00043664
02:44:01|0.00043664
02:44:01|0.00043675
02:44:03|0.00043675
02:44:04|0.00043692
02:44:04|0.00043692
02:44:06|0.00043692
02:44:07|0.00043692
02:44:08|0.00043692
02:44:09|0.00043692
02:44:10|0.00043692
02:44:11|0.00043679
02:44:12|0.00043679
02:44:13|0.00043679
02:44:14|0.00043679
02:44:15|0.00043679
02:44:17|0.00043774
02:44:17|0.00043774
02:44:18|0.00043774
02:44:19|0.00043774
02:44:21|0.00043774
02:44:21|0.00043774
02:44:22|0.0004377
02:44:24|0.00043687
02:44:25|0.00043687
02:44:26|0.00043696
02:44:27|0.00043697
02:44:28|0.00043697
02:44:29|0.00043697
02:44:30|0.00043697
02:44:31|0.00043679
02:44:32|0.00043679
02:44:33|0.00043725
02:44:34|0.00043725
02:44:35|0.00043725
02:44:37|0.00043725
02:44:37|0.00043725
02:44:39|0.00043725
02:44:40|0.00043679
02:44:41|0.00043714
02:44:43|0.00043679
02:44:44|0.00043679
02:44:45|0.00043657
02:44:46|0.00043657
02:44:47|0.00043657
02:44:48|0.00043628
02:44:49|0.00043628
02:44:50|0.00043676
02:44:51|0.00043676
02:44:52|0.00043628
02:44:53|0.00043628
02:44:54|0.00043628
02:44:55|0.00043628
02:44:56|0.00043628
02:44:57|0.00043628
02:44:58|0.00043636
02:44:59|0.00043636
02:45:00|0.00043636
02:45:01|0.00043636
02:45:02|0.00043636
02:45:03|0.00043649
02:45:04|0.00043629
02:45:05|0.00043629
02:45:06|0.00043629
02:45:07|0.00043629
02:45:08|0.00043629
02:45:10|0.00043613
02:45:11|0.00043613
02:45:11|0.00043613
02:45:13|0.00043613
02:45:14|0.00043613
02:45:14|0.00043606
02:45:15|0.00043663
02:45:16|0.00043663
02:45:17|0.00043663
02:45:18|0.00043663
02:45:19|0.00043663
02:45:21|0.00043656
02:45:22|0.00043614
02:45:22|0.00043614
02:45:23|0.00043655
02:45:24|0.00043655
02:45:25|0.00043655
02:45:26|0.00043655
02:45:28|0.00043655
02:45:28|0.00043655
02:45:29|0.00043655
02:45:31|0.00043655
02:45:32|0.00043655
02:45:34|0.00043635
02:45:34|0.00043635
02:45:35|0.00043635
02:45:37|0.00043635
02:45:39|0.00043577
02:45:40|0.00043577
02:45:41|0.00043577
02:45:42|0.00043577
02:45:44|0.00043577
02:45:45|0.00043576
02:45:47|0.00043576
02:45:47|0.00043576
02:45:48|0.00043576
02:45:49|0.00043533
02:45:50|0.00043527
02:45:51|0.00043527
02:45:52|0.00043527
02:45:53|0.00043524
02:45:54|0.000435
02:45:55|0.00043502
02:45:56|0.00043502
02:45:58|0.000436
02:46:00|0.000436
02:46:00|0.00043575
02:46:01|0.000436
02:46:02|0.000436
02:46:03|0.000436
02:46:04|0.000436
02:46:05|0.000436
02:46:06|0.00043588
02:46:07|0.00043588
02:46:09|0.00043583
02:46:09|0.00043583
02:46:10|0.000436
02:46:12|0.000436
02:46:13|0.000436
02:46:14|0.000436
02:46:15|0.000436
02:46:16|0.000436
02:46:17|0.00043594
02:46:18|0.000436
02:46:19|0.000436
02:46:19|0.000436
02:46:20|0.00043606
02:46:22|0.00043529
02:46:23|0.00043507
02:46:23|0.00043507
02:46:25|0.00043507
02:46:25|0.000435
02:46:27|0.00043476
02:46:27|0.00043476
02:46:28|0.0004344
02:46:30|0.0004338
02:46:31|0.0004338
02:46:32|0.00043449
02:46:32|0.00043386
02:46:34|0.00043386
02:46:35|0.00043386
02:46:36|0.00043349
02:46:38|0.00043349
02:46:39|0.00043329
02:46:40|0.00043329
02:46:42|0.00043268
02:46:43|0.00043276
02:46:45|0.00043338
02:46:45|0.00043286
02:46:46|0.0004329
02:46:47|0.0004337
02:46:48|0.00043416
02:46:49|0.0004349
02:46:51|0.00043484
02:46:52|0.00043472
02:46:53|0.00043469
02:46:54|0.00043469
02:46:55|0.0004332
02:46:56|0.00043352
02:46:56|0.00043395
02:46:57|0.00043307
02:46:59|0.00043396
02:47:00|0.00043387
02:47:02|0.00043329
02:47:02|0.00043329
02:47:03|0.00043329
02:47:05|0.00043395
02:47:06|0.00043395
02:47:06|0.00043395
02:47:07|0.00043395
02:47:09|0.00043394
02:47:10|0.00043478
02:47:11|0.00043466
02:47:12|0.00043398
02:47:12|0.00043484
02:47:13|0.00043484
02:47:15|0.00043419
02:47:16|0.00043419
02:47:17|0.00043419
02:47:18|0.00043419
02:47:18|0.00043395
02:47:20|0.00043383
02:47:21|0.00043452
02:47:22|0.00043452
02:47:23|0.00043452
02:47:24|0.00043452
02:47:25|0.00043475
02:47:26|0.00043475
02:47:28|0.00043557
02:47:28|0.00043557
02:47:29|0.000435
02:47:31|0.00043504
02:47:31|0.00043536
02:47:33|0.00043536
02:47:35|0.00043532
02:47:35|0.00043532
02:47:36|0.000435
02:47:37|0.000435
02:47:39|0.000435
02:47:41|0.000435
02:47:42|0.00043535
02:47:43|0.00043488
02:47:45|0.00043488
02:47:46|0.00043488
02:47:47|0.00043488
02:47:48|0.00043487
02:47:49|0.00043487
02:47:50|0.00043487
02:47:52|0.00043487
02:47:53|0.00043487
02:47:54|0.00043487
02:47:55|0.00043476
02:47:55|0.00043476
02:47:57|0.00043578
02:47:58|0.00043578
02:47:59|0.00043578
02:48:00|0.00043578
02:48:00|0.00043578
02:48:02|0.00043538
02:48:03|0.00043538
02:48:04|0.00043583
02:48:05|0.00043583
02:48:06|0.00043559
02:48:07|0.00043559
02:48:09|0.00043579
02:48:09|0.00043579
02:48:10|0.00043579
02:48:11|0.00043559
02:48:12|0.00043559
02:48:13|0.00043576
02:48:14|0.00043575
02:48:15|0.00043575
02:48:16|0.00043531
02:48:17|0.00043531
02:48:19|0.00043529
02:48:19|0.00043528
02:48:20|0.00043528
02:48:22|0.00043528
02:48:23|0.00043528
02:48:24|0.00043537
02:48:24|0.00043498
02:48:25|0.00043496
02:48:27|0.00043478
02:48:28|0.00043478
02:48:28|0.00043478
02:48:30|0.00043478
02:48:31|0.00043509
02:48:32|0.00043509
02:48:32|0.00043483
02:48:34|0.00043459
02:48:35|0.00043459
02:48:36|0.00043459
02:48:36|0.00043455
02:48:38|0.00043468
02:48:39|0.00043468
02:48:40|0.00043483
02:48:41|0.00043483
02:48:43|0.00043483
02:48:43|0.00043483
02:48:45|0.00043483
02:48:46|0.00043483
02:48:48|0.0004349
02:48:48|0.0004349
02:48:50|0.0004349
02:48:51|0.00043499
02:48:52|0.0004349
02:48:53|0.0004349
02:48:54|0.0004349
02:48:55|0.0004349
02:48:55|0.00043492
02:48:56|0.00043492
02:48:58|0.000435
02:48:59|0.00043529
02:49:00|0.00043529
02:49:01|0.00043528
02:49:02|0.00043528
02:49:04|0.00043506
02:49:05|0.00043506
02:49:05|0.00043495
02:49:07|0.00043523
02:49:08|0.00043507
02:49:09|0.00043524
02:49:09|0.00043524
02:49:10|0.00043525
02:49:12|0.00043525
02:49:13|0.00043492
02:49:14|0.00043492
02:49:15|0.00043492
02:49:15|0.0004349
02:49:17|0.00043479
02:49:18|0.0004351
02:49:19|0.00043479
02:49:19|0.00043454
02:49:21|0.00043454
02:49:22|0.00043454
02:49:23|0.00043454
02:49:25|0.00043454
02:49:26|0.00043454
02:49:27|0.00043454
02:49:27|0.00043454
02:49:28|0.00043454
02:49:30|0.00043479
02:49:32|0.00043479
02:49:32|0.00043479
02:49:33|0.00043402
02:49:34|0.000434
02:49:35|0.00043403
02:49:36|0.00043403
02:49:37|0.000434
02:49:38|0.000434
02:49:39|0.00043401
02:49:41|0.00043367
02:49:42|0.00043252
02:49:44|0.0004325
02:49:44|0.00043219
02:49:45|0.00043201
02:49:47|0.00043202
02:49:47|0.00043202
02:49:49|0.00043322
02:49:49|0.00043328
02:49:52|0.000433
02:49:52|0.00043248
02:49:53|0.00043256
02:49:54|0.00043252
02:49:55|0.00043253
02:49:56|0.00043242
02:49:57|0.00043242
02:49:58|0.00043256
02:50:00|0.00043237
02:50:00|0.00043237
02:50:02|0.00043237
02:50:03|0.00043237
02:50:04|0.0004328
02:50:06|0.00043278
02:50:06|0.00043278
02:50:07|0.00043277
02:50:09|0.00043277
02:50:10|0.00043265
02:50:12|0.00043241
02:50:12|0.00043274
02:50:13|0.00043283
02:50:14|0.00043239
02:50:15|0.00043204
02:50:17|0.00043245
02:50:17|0.00043208
02:50:18|0.00043265
02:50:20|0.00043262
02:50:20|0.00043279
02:50:21|0.00043331
02:50:23|0.00043331
02:50:23|0.00043331
02:50:24|0.00043331
02:50:26|0.00043331
02:50:26|0.00043343
02:50:28|0.00043389
02:50:28|0.00043404
02:50:29|0.00043438
02:50:30|0.0004344
02:50:32|0.0004344
02:50:33|0.0004344
02:50:34|0.00043488
02:50:35|0.00043429
02:50:36|0.0004347
02:50:37|0.0004347
02:50:38|0.00043448
02:50:39|0.00043448
02:50:40|0.00043448
02:50:41|0.00043448
02:50:43|0.00043448
02:50:44|0.00043448
02:50:44|0.00043363
02:50:46|0.00043363
02:50:47|0.00043332
02:50:48|0.00043283
02:50:49|0.00043322
02:50:50|0.00043345
02:50:51|0.00043345
02:50:52|0.00043345
02:50:53|0.00043345
02:50:54|0.00043345
02:50:55|0.00043345
02:50:56|0.00043345
02:50:57|0.00043345
02:50:58|0.00043345
02:50:59|0.00043345
02:51:00|0.00043345
02:51:02|0.00043345
02:51:02|0.00043289
02:51:04|0.00043335
02:51:05|0.0004329
02:51:05|0.0004329
02:51:06|0.0004329
02:51:07|0.00043294
02:51:08|0.00043374
02:51:09|0.00043317
02:51:10|0.00043317
02:51:11|0.00043317
02:51:12|0.00043317
02:51:13|0.00043317
02:51:14|0.00043317
02:51:15|0.00043353
02:51:17|0.00043367
02:51:17|0.00043367
02:51:18|0.00043429
02:51:19|0.00043429
02:51:20|0.00043429
02:51:21|0.00043386
02:51:23|0.00043385
02:51:23|0.00043373
02:51:24|0.00043426
02:51:26|0.00043426
02:51:27|0.00043386
02:51:28|0.00043387
02:51:29|0.00043426
02:51:30|0.00043373
02:51:31|0.00043373
02:51:32|0.00043373
02:51:33|0.00043373
02:51:34|0.00043373
02:51:35|0.00043373
02:51:36|0.00043373
02:51:37|0.00043373
02:51:39|0.00043387
02:51:40|0.00043387
02:51:42|0.00043429
02:51:42|0.00043379
02:51:43|0.00043379
02:51:44|0.00043379
02:51:46|0.00043373
02:51:47|0.00043367
02:51:48|0.00043353
02:51:50|0.00043342
02:51:51|0.0004333
02:51:51|0.00043366
02:51:52|0.0004332
02:51:54|0.0004332
02:51:55|0.00043394
02:51:56|0.0004333
02:51:57|0.00043394
02:51:58|0.00043386
02:51:59|0.0004332
02:52:00|0.0004332
02:52:01|0.0004332
02:52:02|0.00043362
02:52:03|0.00043362
02:52:04|0.00043362
02:52:05|0.00043362
02:52:06|0.00043362
02:52:07|0.00043298
02:52:08|0.00043299
02:52:09|0.00043299
02:52:10|0.00043344
02:52:11|0.00043299
02:52:12|0.00043299
02:52:13|0.00043342
02:52:14|0.00043306
02:52:15|0.00043307
02:52:16|0.00043346
02:52:17|0.00043346
02:52:18|0.00043316
02:52:19|0.00043384
02:52:20|0.00043384
02:52:21|0.00043384
02:52:22|0.00043384
02:52:23|0.0004337
02:52:24|0.00043373
02:52:26|0.00043373
02:52:26|0.00043415
02:52:27|0.00043386
02:52:28|0.00043387
02:52:29|0.00043387
02:52:30|0.00043387
02:52:31|0.00043392
02:52:32|0.00043477
02:52:33|0.00043477
02:52:34|0.00043477
02:52:36|0.00043477
02:52:37|0.00043477
02:52:39|0.00043413
02:52:40|0.00043415
02:52:41|0.00043415
02:52:42|0.00043408
02:52:43|0.000434
02:52:44|0.00043402
02:52:46|0.00043413
02:52:46|0.00043413
02:52:47|0.00043411
02:52:48|0.00043412
02:52:49|0.00043413
02:52:50|0.00043413
02:52:51|0.00043413
02:52:53|0.00043413
02:52:54|0.00043408
02:52:55|0.00043408
02:52:56|0.00043391
02:52:57|0.00043391
02:52:57|0.00043392
02:52:59|0.00043398
02:53:00|0.00043401
02:53:00|0.00043403
02:53:02|0.00043404
02:53:03|0.00043404
02:53:03|0.00043407
02:53:05|0.00043416
02:53:05|0.00043417
02:53:07|0.00043418
02:53:08|0.00043419
02:53:09|0.00043493
02:53:10|0.00043449
02:53:10|0.00043449
02:53:12|0.00043469
02:53:12|0.00043469
02:53:13|0.00043471
02:53:15|0.00043471
02:53:16|0.00043479
02:53:17|0.00043466
02:53:18|0.00043454
02:53:19|0.00043451
02:53:20|0.00043479
02:53:21|0.00043479
02:53:22|0.00043471
02:53:22|0.00043471
02:53:24|0.00043407
02:53:25|0.00043407
02:53:26|0.00043495
02:53:27|0.00043407
02:53:28|0.00043407
02:53:29|0.00043394
02:53:30|0.00043377
02:53:31|0.00043364
02:53:32|0.00043364
02:53:33|0.00043351
02:53:34|0.00043387
02:53:35|0.00043387
02:53:37|0.00043387
02:53:37|0.00043368
02:53:38|0.00043416
02:53:41|0.00043371
02:53:41|0.00043378
02:53:42|0.00043378
02:53:43|0.00043378
02:53:44|0.0004345
02:53:45|0.0004345
02:53:46|0.0004345
02:53:47|0.00043373
02:53:48|0.00043373
02:53:49|0.00043381
02:53:50|0.00043381
02:53:51|0.00043381
02:53:52|0.00043358
02:53:54|0.00043326
02:53:54|0.00043363
02:53:56|0.00043364
02:53:57|0.00043316
02:53:58|0.00043316
02:53:59|0.00043316
02:54:01|0.000433
02:54:01|0.000433
02:54:02|0.00043266
02:54:03|0.00043267
02:54:04|0.00043316
02:54:05|0.00043262
02:54:06|0.00043262
02:54:07|0.00043264
02:54:08|0.00043264
02:54:09|0.00043253
02:54:11|0.00043252
02:54:12|0.0004327
02:54:13|0.00043218
02:54:14|0.00043266
02:54:14|0.0004322
02:54:16|0.0004322
02:54:17|0.00043209
02:54:19|0.00043229
02:54:19|0.00043228
02:54:20|0.00043172
02:54:21|0.00043111
02:54:22|0.00043111
02:54:23|0.00043139
02:54:24|0.00043111
02:54:26|0.0004311
02:54:27|0.000431
02:54:28|0.00043083
02:54:29|0.00043197
02:54:30|0.00043251
02:54:31|0.00043187
02:54:32|0.00043196
02:54:33|0.00043113
02:54:34|0.00043113
02:54:35|0.00043113
02:54:36|0.00043113
02:54:37|0.00043113
02:54:38|0.00043113
02:54:40|0.00043142
02:54:41|0.00043129
02:54:42|0.00043129
02:54:43|0.0004309
02:54:44|0.00043079
02:54:45|0.00043079
02:54:46|0.00043079
02:54:47|0.00043083
02:54:48|0.00043091
02:54:50|0.00043098
02:54:51|0.00043188
02:54:52|0.0004318
02:54:53|0.0004318
02:54:53|0.00043148
02:54:54|0.00043146
02:54:56|0.00043146
02:54:57|0.00043136
02:54:58|0.00043176
02:54:59|0.00043141
02:55:00|0.00043142
02:55:01|0.00043142
02:55:02|0.00043142
02:55:03|0.00043142
02:55:04|0.00043145
02:55:05|0.00043146
02:55:06|0.00043147
02:55:07|0.00043147
02:55:08|0.00043145
02:55:09|0.00043143
02:55:10|0.00043144
02:55:11|0.00043148
02:55:12|0.00043147
02:55:13|0.00043144
02:55:14|0.00043145
02:55:15|0.00043145
02:55:16|0.00043148
02:55:17|0.00043148
02:55:18|0.00043149
02:55:20|0.00043142
02:55:20|0.00043118
02:55:21|0.00043119
02:55:22|0.00043119
02:55:23|0.0004312
02:55:24|0.0004312
02:55:25|0.00043099
02:55:26|0.00043099
02:55:27|0.00043125
02:55:28|0.00043125
02:55:29|0.00043124
02:55:30|0.00043173
02:55:32|0.00043175
02:55:33|0.00043177
02:55:34|0.00043146
02:55:35|0.00043183
02:55:36|0.00043151
02:55:37|0.00043143
02:55:38|0.00043143
02:55:40|0.00043145
02:55:41|0.00043135
02:55:42|0.00043135
02:55:44|0.00043141
02:55:44|0.00043146
02:55:45|0.00043173
02:55:47|0.00043188
02:55:48|0.00043155
02:55:49|0.00043186
02:55:49|0.00043186
02:55:50|0.00043186
02:55:51|0.00043187
02:55:53|0.00043187
02:55:54|0.00043165
02:55:55|0.00043171
02:55:56|0.00043158
02:55:57|0.00043158
02:55:58|0.00043158
02:55:59|0.00043138
02:56:01|0.00043171
02:56:01|0.00043152
02:56:02|0.00043198
02:56:03|0.00043157
02:56:04|0.00043159
02:56:05|0.00043159
02:56:06|0.00043159
02:56:07|0.00043159
02:56:08|0.00043159
02:56:09|0.00043168
02:56:10|0.00043171
02:56:11|0.00043172
02:56:12|0.00043172
02:56:13|0.00043171
02:56:14|0.00043157
02:56:15|0.00043152
02:56:16|0.00043142
02:56:17|0.00043137
02:56:18|0.00043125
02:56:19|0.000431
02:56:20|0.00043134
02:56:21|0.00043128
02:56:22|0.00043128
02:56:23|0.00043117
02:56:24|0.00043095
02:56:25|0.00043125
02:56:26|0.00043125
02:56:27|0.00043125
02:56:29|0.00043102
02:56:29|0.00043044
02:56:31|0.00043044
02:56:31|0.00043044
02:56:34|0.00043044
02:56:35|0.00042913
02:56:36|0.00042976
02:56:37|0.00042951
02:56:38|0.00042843
02:56:39|0.00042909
02:56:41|0.00042948
02:56:41|0.00042847
02:56:43|0.00042846
02:56:44|0.000428
02:56:45|0.000428
02:56:46|0.00042833
02:56:47|0.000428
02:56:49|0.000428
02:56:50|0.0004279
02:56:51|0.00042791
02:56:53|0.00042792
02:56:54|0.00042794
02:56:54|0.00042971
02:56:56|0.00043103
02:56:56|0.00043128
02:56:58|0.00043231
02:56:58|0.00043243
02:57:00|0.00043226
02:57:00|0.00043185
02:57:02|0.00043154
02:57:04|0.00043107
02:57:04|0.00043107
02:57:06|0.00043096
02:57:06|0.00043096
02:57:07|0.00043096
02:57:09|0.00043096
02:57:09|0.00043143
02:57:10|0.00043171
02:57:12|0.00043151
02:57:13|0.00043151
02:57:14|0.00043228
02:57:15|0.00043323
02:57:16|0.0004339
02:57:17|0.000433
02:57:17|0.00043292
02:57:18|0.00043292
02:57:19|0.0004332
02:57:20|0.0004332
02:57:21|0.0004332
02:57:22|0.00043359
02:57:23|0.00043315
02:57:25|0.00043315
02:57:25|0.00043315
02:57:26|0.00043421
02:57:28|0.00043421
02:57:29|0.00043421
02:57:29|0.00043421
02:57:31|0.00043421
02:57:32|0.00043421
02:57:33|0.00043436
02:57:34|0.00043354
02:57:36|0.00043325
02:57:37|0.00043335
02:57:38|0.00043361
02:57:39|0.00043382
02:57:40|0.00043382
02:57:41|0.00043382
02:57:43|0.000434
02:57:44|0.00043374
02:57:45|0.00043334
02:57:46|0.00043301
02:57:46|0.00043301
02:57:48|0.00043315
02:57:48|0.00043373
02:57:49|0.00043373
02:57:50|0.00043373
02:57:52|0.00043332
02:57:53|0.00043334
02:57:54|0.00043341
02:57:55|0.00043341
02:57:56|0.00043341
02:57:57|0.00043251
02:57:58|0.00043254
02:57:59|0.00043398
02:58:00|0.00043398
02:58:01|0.00043328
02:58:02|0.00043328
02:58:03|0.00043329
02:58:04|0.00043329
02:58:05|0.00043329
02:58:06|0.00043301
02:58:07|0.00043272
02:58:08|0.00043252
02:58:09|0.00043316
02:58:10|0.00043316
02:58:11|0.00043328
02:58:12|0.00043328
02:58:13|0.00043328
02:58:14|0.00043328
02:58:15|0.00043328
02:58:16|0.00043328
02:58:17|0.00043328
02:58:18|0.00043294
02:58:19|0.00043334
02:58:20|0.00043322
02:58:21|0.00043322
02:58:23|0.00043322
02:58:24|0.00043322
02:58:24|0.00043322
02:58:25|0.00043322
02:58:26|0.00043322
02:58:27|0.00043295
02:58:28|0.00043295
02:58:30|0.00043295
02:58:31|0.00043323
02:58:32|0.00043318
02:58:33|0.00043295
02:58:33|0.00043294
02:58:34|0.00043224
02:58:36|0.00043196
02:58:37|0.00043193
02:58:39|0.00043244
02:58:41|0.00043244
02:58:41|0.00043244
02:58:42|0.00043244
02:58:43|0.00043244
02:58:44|0.00043245
02:58:45|0.00043245
02:58:46|0.00043245
02:58:47|0.00043245
02:58:48|0.00043225
02:58:49|0.00043273
02:58:50|0.00043273
02:58:52|0.00043273
02:58:52|0.00043273
02:58:53|0.00043273
02:58:54|0.00043273
02:58:55|0.00043273
02:58:56|0.00043273
02:58:57|0.00043273
02:58:58|0.00043273
02:58:59|0.00043273
02:59:00|0.00043273
02:59:01|0.00043254
02:59:02|0.00043254
02:59:03|0.00043254
02:59:04|0.00043254
02:59:05|0.00043254
02:59:06|0.0004321
02:59:07|0.0004321
02:59:08|0.0004321
02:59:09|0.0004322
02:59:10|0.00043222
02:59:11|0.00043239
02:59:12|0.00043238
02:59:13|0.000432
02:59:14|0.000432
02:59:15|0.00043275
02:59:17|0.00043275
02:59:17|0.00043293
02:59:18|0.00043293
02:59:19|0.00043335
02:59:20|0.00043299
02:59:21|0.00043299
02:59:23|0.00043299
02:59:24|0.00043299
02:59:24|0.00043368
02:59:25|0.00043368
02:59:27|0.00043363
02:59:28|0.00043317
02:59:29|0.00043317
02:59:30|0.00043317
02:59:31|0.00043317
02:59:32|0.00043317
02:59:34|0.000433
02:59:34|0.00043253
02:59:36|0.00043252
02:59:37|0.0004325
02:59:39|0.00043222
02:59:39|0.00043222
02:59:41|0.00043257
02:59:42|0.00043256
02:59:43|0.00043256
02:59:44|0.00043257
02:59:45|0.00043257
02:59:46|0.00043257
02:59:47|0.00043257
02:59:48|0.00043257
02:59:49|0.00043257
02:59:50|0.00043257
02:59:51|0.00043257
02:59:52|0.00043257
02:59:53|0.00043257
02:59:54|0.00043257
02:59:55|0.00043257
02:59:55|0.00043257
02:59:57|0.00043255
02:59:58|0.00043215
02:59:59|0.00043215
03:00:00|0.00043184
03:00:01|0.00043179
03:00:02|0.00043205
03:00:03|0.00043207
03:00:04|0.00043207
03:00:05|0.00043207
03:00:06|0.00043207
03:00:07|0.00043207
03:00:08|0.0004318
03:00:09|0.0004318
03:00:10|0.0004318
03:00:11|0.00043179
03:00:12|0.00043158
03:00:13|0.00043158
03:00:15|0.000431
03:00:16|0.000431
03:00:17|0.00043112
03:00:18|0.00043107
03:00:20|0.00043087
03:00:20|0.00043087
03:00:21|0.00043087
03:00:22|0.00043094
03:00:23|0.00043094
03:00:24|0.00043005
03:00:25|0.00043005
03:00:26|0.00043005
03:00:27|0.00043005
03:00:28|0.00043034
03:00:30|0.00043034
03:00:30|0.00043064
03:00:31|0.00043021
03:00:32|0.00043
03:00:33|0.00042961
03:00:34|0.00042961
03:00:35|0.00042984
03:00:37|0.00042984
03:00:38|0.00042984
03:00:39|0.00042984
03:00:40|0.00043067
03:00:40|0.00043066
03:00:42|0.00043057
03:00:43|0.00043042
03:00:44|0.00043042
03:00:45|0.00043042
03:00:46|0.00043042
03:00:46|0.00043042
03:00:47|0.00043042
03:00:49|0.00043042
03:00:50|0.00043024
03:00:50|0.00043024
03:00:52|0.00042965
03:00:53|0.00042976
03:00:54|0.00043008
03:00:54|0.00043029
03:00:56|0.00042969
03:00:57|0.00042976
03:00:58|0.00042976
03:00:59|0.00042976
03:01:00|0.00042976
03:01:00|0.00042976
03:01:02|0.00043035
03:01:03|0.00043088
03:01:04|0.00043008
03:01:05|0.00043008
03:01:07|0.00043047
03:01:08|0.00043044
03:01:10|0.00043044
03:01:10|0.00043044
03:01:11|0.00043057
03:01:13|0.00043138
03:01:14|0.00043138
03:01:15|0.00043138
03:01:16|0.00043138
03:01:17|0.00043138
03:01:18|0.00043154
03:01:19|0.00043194
03:01:20|0.00043194
03:01:20|0.00043194
03:01:21|0.00043194
03:01:23|0.00043194
03:01:23|0.00043194
03:01:25|0.00043194
03:01:26|0.00043137
03:01:27|0.00043072
03:01:28|0.00043162
03:01:28|0.00043154
03:01:30|0.00043154
03:01:31|0.00043154
03:01:32|0.00043154
03:01:32|0.00043154
03:01:34|0.00043081
03:01:34|0.00043081
03:01:36|0.00043152
03:01:36|0.00043147
03:01:39|0.00043125
03:01:39|0.00043146
03:01:40|0.00043161
03:01:41|0.00043161
03:01:43|0.00043161
03:01:45|0.00043108
03:01:45|0.00043108
03:01:46|0.00043108
03:01:47|0.00043108
03:01:49|0.00043108
03:01:50|0.00043108
03:01:51|0.00043108
03:01:51|0.00043108
03:01:53|0.00043137
03:01:53|0.00043128
03:01:56|0.00043128
03:01:57|0.00043128
03:01:57|0.00043128
03:01:59|0.00043128
03:02:00|0.00043128
03:02:01|0.00043128
03:02:02|0.00043135
03:02:04|0.00043135
03:02:04|0.00043135
03:02:05|0.00043108
03:02:06|0.00043108
03:02:07|0.00043108
03:02:08|0.00043108
03:02:09|0.00043121
03:02:10|0.000432
03:02:11|0.00043201
03:02:12|0.00043165
03:02:13|0.00043165
03:02:14|0.00043204
03:02:15|0.00043204
03:02:16|0.00043204
03:02:17|0.00043204
03:02:18|0.00043204
03:02:19|0.00043204
03:02:20|0.00043204
03:02:21|0.00043253
03:02:22|0.00043253
03:02:23|0.00043253
03:02:24|0.00043253
03:02:26|0.0004325
03:02:27|0.0004325
03:02:27|0.00043204
03:02:29|0.00043204
03:02:30|0.00043204
03:02:30|0.00043214
03:02:31|0.00043205
03:02:32|0.00043205
03:02:34|0.00043205
03:02:35|0.00043206
03:02:36|0.00043206
03:02:37|0.00043208
03:02:37|0.00043211
03:02:39|0.00043211
03:02:40|0.00043304
03:02:42|0.00043291
03:02:42|0.00043291
03:02:43|0.00043291
03:02:44|0.00043291
03:02:45|0.00043276
03:02:46|0.00043276
03:02:48|0.0004336
03:02:50|0.0004336
03:02:51|0.00043405
03:02:51|0.0004341
03:02:53|0.00043421
03:02:54|0.00043383
03:02:55|0.00043386
03:02:56|0.00043403
03:02:57|0.00043403
03:02:58|0.00043474
03:02:59|0.00043421
03:03:00|0.00043424
03:03:01|0.00043424
03:03:01|0.00043424
03:03:03|0.00043424
03:03:04|0.00043424
03:03:05|0.000434
03:03:06|0.000434
03:03:06|0.00043623
03:03:08|0.00043623
03:03:08|0.00043457
03:03:10|0.00043457
03:03:11|0.00043467
03:03:12|0.00043472
03:03:13|0.00043467
03:03:15|0.00043521
03:03:16|0.00043471
03:03:16|0.00043517
03:03:17|0.00043514
03:03:19|0.00043451
03:03:20|0.00043451
03:03:21|0.00043444
03:03:22|0.00043486
03:03:23|0.00043485
03:03:24|0.00043485
03:03:25|0.00043473
03:03:26|0.00043473
03:03:28|0.00043445
03:03:28|0.00043445
03:03:29|0.00043441
03:03:30|0.00043441
03:03:32|0.00043441
03:03:32|0.00043441
03:03:33|0.00043498
03:03:34|0.00043498
03:03:36|0.00043498
03:03:36|0.00043498
03:03:38|0.00043496
03:03:38|0.00043459
03:03:40|0.00043472
03:03:41|0.00043472
03:03:43|0.00043471
03:03:44|0.00043461
03:03:45|0.0004348
03:03:47|0.0004348
03:03:47|0.0004348
03:03:48|0.0004348
03:03:49|0.00043577
03:03:51|0.00043602
03:03:51|0.00043602
03:03:53|0.00043602
03:03:53|0.00043602
03:03:54|0.00043536
03:03:55|0.00043536
03:03:56|0.00043536
03:03:58|0.00043536
03:03:58|0.00043577
03:04:00|0.00043577
03:04:00|0.00043577
03:04:02|0.00043577
03:04:03|0.00043549
03:04:04|0.0004355
03:04:05|0.00043514
03:04:06|0.00043471
03:04:07|0.00043471
03:04:08|0.00043471
03:04:09|0.00043471
03:04:10|0.00043458
03:04:11|0.00043457
03:04:12|0.00043471
03:04:14|0.00043471
03:04:15|0.00043516
03:04:16|0.00043472
03:04:17|0.00043471
03:04:18|0.00043471
03:04:19|0.00043471
03:04:20|0.00043474
03:04:21|0.00043474
03:04:22|0.00043462
03:04:23|0.00043469
03:04:24|0.00043467
03:04:25|0.00043474
03:04:26|0.00043474
03:04:27|0.00043474
03:04:29|0.00043474
03:04:29|0.00043474
03:04:30|0.00043504
03:04:31|0.00043475
03:04:33|0.00043475
03:04:34|0.00043475
03:04:35|0.00043475
03:04:36|0.00043508
03:04:37|0.00043476
03:04:37|0.00043476
03:04:38|0.00043476
03:04:40|0.00043475
03:04:42|0.00043475
03:04:42|0.00043475
03:04:44|0.00043475
03:04:44|0.00043475
03:04:46|0.00043475
03:04:47|0.00043475
03:04:48|0.00043475
03:04:49|0.0004349
03:04:49|0.0004349
03:04:52|0.00043479
03:04:52|0.00043479
03:04:53|0.00043477
03:04:54|0.00043477
03:04:55|0.00043476
03:04:56|0.00043476
03:04:57|0.00043476
03:04:58|0.00043474
03:04:59|0.00043478
03:05:00|0.00043477
03:05:01|0.00043441
03:05:02|0.00043476
03:05:03|0.00043476
03:05:05|0.00043476
03:05:05|0.00043443
03:05:07|0.00043449
03:05:08|0.00043446
03:05:09|0.00043446
03:05:10|0.00043471
03:05:11|0.00043446
03:05:13|0.00043458
03:05:13|0.00043451
03:05:14|0.00043451
03:05:15|0.00043451
03:05:16|0.00043436
03:05:17|0.00043436
03:05:18|0.00043436
03:05:19|0.00043436
03:05:20|0.00043436
03:05:21|0.00043436
03:05:22|0.00043446
03:05:23|0.00043441
03:05:24|0.00043442
03:05:25|0.00043442
03:05:26|0.00043442
03:05:27|0.00043433
03:05:28|0.00043433
03:05:29|0.00043433
03:05:30|0.00043433
03:05:31|0.00043433
03:05:34|0.00043441
03:05:34|0.00043423
03:05:35|0.00043423
03:05:36|0.00043423
03:05:37|0.00043423
03:05:38|0.00043424
03:05:39|0.00043423
03:05:40|0.00043424
03:05:42|0.00043416
03:05:43|0.00043416
03:05:44|0.000434
03:05:45|0.000434
03:05:46|0.00043379
03:05:47|0.00043379
03:05:48|0.00043354
03:05:50|0.00043429
03:05:50|0.00043429
03:05:51|0.00043429
03:05:52|0.00043429
03:05:53|0.00043429
03:05:54|0.00043435
03:05:55|0.00043416
03:05:56|0.00043328
03:05:57|0.00043328
03:05:58|0.00043401
03:05:59|0.00043398
03:06:00|0.00043398
03:06:02|0.00043398
03:06:02|0.00043398
03:06:04|0.00043398
03:06:05|0.00043389
03:06:06|0.00043352
03:06:06|0.00043351
03:06:08|0.00043385
03:06:10|0.00043336
03:06:11|0.00043335
03:06:12|0.00043335
03:06:13|0.00043326
03:06:14|0.00043319
03:06:15|0.000433
03:06:16|0.00043349
03:06:17|0.00043297
03:06:17|0.000433
03:06:19|0.00043301
03:06:19|0.00043302
03:06:20|0.00043301
03:06:22|0.00043309
03:06:23|0.00043255
03:06:23|0.00043255
03:06:25|0.00043255
03:06:26|0.00043255
03:06:27|0.0004326
03:06:28|0.0004326
03:06:29|0.00043244
03:06:29|0.00043244
03:06:31|0.00043244
03:06:32|0.0004324
03:06:33|0.00043229
03:06:33|0.00043229
03:06:35|0.00043228
03:06:35|0.00043228
03:06:37|0.00043228
03:06:37|0.00043204
03:06:39|0.00043204
03:06:39|0.00043204
03:06:40|0.00043165
03:06:42|0.00043165
03:06:42|0.0004317
03:06:45|0.00043244
03:06:46|0.0004328
03:06:46|0.00043231
03:06:48|0.00043234
03:06:49|0.00043234
03:06:50|0.00043237
03:06:51|0.00043235
03:06:52|0.00043235
03:06:54|0.00043254
03:06:55|0.00043261
03:06:56|0.00043219
03:06:57|0.00043221
03:06:57|0.00043222
03:06:59|0.00043224
03:06:59|0.00043223
03:07:01|0.00043223
03:07:02|0.00043204
03:07:03|0.00043204
03:07:04|0.00043206
03:07:05|0.00043206
03:07:06|0.00043206
03:07:06|0.0004321
03:07:07|0.0004321
03:07:09|0.00043207
03:07:09|0.00043207
03:07:11|0.00043207
03:07:12|0.00043207
03:07:13|0.00043207
03:07:15|0.0004318
03:07:16|0.0004318
03:07:17|0.000432
03:07:17|0.000432
03:07:18|0.00043196
03:07:20|0.00043196
03:07:21|0.00043196
03:07:22|0.00043196
03:07:23|0.00043158
03:07:24|0.00043158
03:07:25|0.00043195
03:07:26|0.00043194
03:07:27|0.00043194
03:07:28|0.00043194
03:07:29|0.00043194
03:07:31|0.00043152
03:07:31|0.00043152
03:07:32|0.00043152
03:07:33|0.00043142
03:07:34|0.00043142
03:07:35|0.00043142
03:07:36|0.00043142
03:07:37|0.00043142
03:07:38|0.00043172
03:07:39|0.00043142
03:07:40|0.00043142
03:07:41|0.000432
03:07:42|0.000432
03:07:44|0.000432
03:07:45|0.000432
03:07:46|0.000432
03:07:47|0.000432
03:07:48|0.00043206
03:07:49|0.00043206
03:07:51|0.00043207
03:07:51|0.00043208
03:07:52|0.00043208
03:07:53|0.00043208
03:07:54|0.00043237
03:07:55|0.00043209
03:07:56|0.00043211
03:07:57|0.00043255
03:07:58|0.00043255
03:07:59|0.00043301
03:08:00|0.00043319
03:08:01|0.00043292
03:08:02|0.00043292
03:08:04|0.00043292
03:08:04|0.00043292
03:08:06|0.00043292
03:08:07|0.00043322
03:08:18|0.00043322
03:08:18|0.00043292
03:08:19|0.00043299
03:08:20|0.00043299
03:08:22|0.000433
03:08:23|0.000433
03:08:24|0.00043365
03:08:24|0.00043346
03:08:26|0.00043375
03:08:27|0.00043411
03:08:27|0.0004332
03:08:29|0.0004332
03:08:30|0.0004332
03:08:30|0.0004332
03:08:32|0.0004332
03:08:32|0.0004332
03:08:33|0.00043301
03:08:35|0.00043301
03:08:35|0.00043301
03:08:36|0.00043301
03:08:37|0.00043301
03:08:39|0.00043301
03:08:40|0.00043301
03:08:41|0.00043303
03:08:42|0.00043303
03:08:43|0.00043344
03:08:43|0.00043301
03:08:45|0.00043301
03:08:45|0.00043301
03:08:47|0.00043301
03:08:48|0.00043301
03:08:49|0.00043301
03:08:50|0.00043203
03:08:51|0.000432
03:08:52|0.00043182
03:08:53|0.00043183
03:08:55|0.00043183
03:08:56|0.00043181
03:08:57|0.00043181
03:08:57|0.00043181
03:08:59|0.00043181
03:09:01|0.00043265
03:09:02|0.00043265
03:09:02|0.0004328
03:09:03|0.00043265
03:09:04|0.00043265
03:09:06|0.00043256
03:09:06|0.00043256
03:09:07|0.00043256
03:09:08|0.00043256
03:09:10|0.00043256
03:09:11|0.00043256
03:09:12|0.00043234
03:09:13|0.00043197
03:09:14|0.00043197
03:09:14|0.00043197
03:09:16|0.00043184
03:09:17|0.00043184
03:09:18|0.00043217
03:09:18|0.00043182
03:09:20|0.00043214
03:09:21|0.00043214
03:09:22|0.00043214
03:09:23|0.0004318
03:09:23|0.0004318
03:09:25|0.0004318
03:09:26|0.00043176
03:09:27|0.00043176
03:09:28|0.00043176
03:09:29|0.00043176
03:09:30|0.00043176
03:09:31|0.00043176
03:09:31|0.00043176
03:09:32|0.00043176
03:09:34|0.00043176
03:09:35|0.00043181
03:09:36|0.00043182
03:09:37|0.00043182
03:09:38|0.00043226
03:09:38|0.00043226
03:09:40|0.00043226
03:09:41|0.00043226
03:09:42|0.00043187
03:09:42|0.00043187
03:09:44|0.00043187
03:09:45|0.00043181
03:09:46|0.00043181
03:09:48|0.00043187
03:09:49|0.00043187
03:09:49|0.00043187
03:09:51|0.00043187
03:09:52|0.00043188
03:09:52|0.00043188
03:09:54|0.00043196
03:09:55|0.00043191
03:09:56|0.00043191
03:09:57|0.00043191
03:09:58|0.00043191
03:09:59|0.00043193
03:10:00|0.00043193
03:10:01|0.0004327
03:10:02|0.0004327
03:10:03|0.00043193
03:10:04|0.00043191
03:10:06|0.00043191
03:10:07|0.00043191
03:10:08|0.00043191
03:10:09|0.00043191
03:10:10|0.00043191
03:10:11|0.00043191
03:10:12|0.00043191
03:10:13|0.00043256
03:10:14|0.00043256
03:10:15|0.00043277
03:10:17|0.00043277
03:10:18|0.00043277
03:10:20|0.00043277
03:10:20|0.00043277
03:10:22|0.00043277
03:10:22|0.00043277
03:10:23|0.00043277
03:10:25|0.00043277
03:10:26|0.00043277
03:10:27|0.00043357
03:10:28|0.00043357
03:10:29|0.00043357
03:10:30|0.00043357
03:10:31|0.00043357
03:10:32|0.00043305
03:10:33|0.00043305
03:10:34|0.00043305
03:10:35|0.00043332
03:10:36|0.00043332
03:10:37|0.00043332
03:10:38|0.00043349
03:10:39|0.00043349
03:10:40|0.00043349
03:10:41|0.00043297
03:10:42|0.00043297
03:10:43|0.00043297
03:10:44|0.00043297
03:10:45|0.0004324
03:10:46|0.00043274
03:10:47|0.00043274
03:10:48|0.00043274
03:10:49|0.00043274
03:10:50|0.00043274
03:10:51|0.00043292
03:10:52|0.00043292
03:10:54|0.00043292
03:10:54|0.00043292
03:10:56|0.00043292
03:10:56|0.00043292
03:10:57|0.00043292
03:10:59|0.00043274
03:11:00|0.00043274
03:11:02|0.00043274
03:11:03|0.00043256
03:11:04|0.00043256
03:11:05|0.00043256
03:11:05|0.00043272
03:11:06|0.00043272
03:11:07|0.00043257
03:11:08|0.00043257
03:11:10|0.00043257
03:11:11|0.00043305
03:11:12|0.00043305
03:11:13|0.00043362
03:11:15|0.00043302
03:11:16|0.00043302
03:11:16|0.00043302
03:11:17|0.00043308
03:11:19|0.00043308
03:11:20|0.00043302
03:11:21|0.00043336
03:11:22|0.00043277
03:11:23|0.00043302
03:11:25|0.00043302
03:11:25|0.00043331
03:11:28|0.00043331
03:11:29|0.0004335
03:11:29|0.000434
03:11:31|0.00043336
03:11:31|0.00043336
03:11:33|0.00043336
03:11:34|0.00043336
03:11:35|0.00043336
03:11:36|0.00043336
03:11:37|0.00043336
03:11:38|0.00043336
03:11:39|0.00043336
03:11:40|0.00043336
03:11:41|0.00043331
03:11:41|0.00043331
03:11:42|0.00043331
03:11:44|0.00043331
03:11:45|0.00043312
03:11:46|0.00043312
03:11:47|0.00043312
03:11:48|0.00043312
03:11:48|0.00043313
03:11:50|0.00043313
03:11:52|0.00043331
03:11:53|0.00043375
03:11:55|0.00043375
03:11:55|0.00043375
03:11:56|0.00043375
03:11:57|0.00043375
03:11:58|0.00043375
03:11:59|0.00043336
03:12:01|0.00043336
03:12:02|0.00043336
03:12:04|0.00043333
03:12:04|0.00043336
03:12:06|0.00043336
03:12:06|0.00043355
03:12:07|0.00043356
03:12:08|0.00043356
03:12:09|0.00043356
03:12:10|0.000434
03:12:11|0.00043409
03:12:12|0.00043409
03:12:13|0.00043409
03:12:14|0.00043409
03:12:15|0.00043409
03:12:16|0.00043409
03:12:17|0.00043409
03:12:18|0.00043409
03:12:19|0.00043409
03:12:21|0.00043409
03:12:22|0.00043406
03:12:23|0.00043409
03:12:24|0.00043411
03:12:25|0.00043456
03:12:26|0.00043456
03:12:26|0.00043433
03:12:28|0.00043433
03:12:29|0.00043433
03:12:29|0.00043433
03:12:31|0.00043433
03:12:33|0.00043433
03:12:33|0.00043433
03:12:34|0.00043433
03:12:35|0.00043433
03:12:37|0.00043525
03:12:37|0.00043525
03:12:38|0.00043525
03:12:40|0.00043525
03:12:41|0.00043525
03:12:42|0.00043495
03:12:44|0.00043525
03:12:44|0.00043525
03:12:45|0.00043525
03:12:46|0.00043525
03:12:47|0.00043523
03:12:48|0.00043523
03:12:49|0.00043523
03:12:50|0.00043523
03:12:51|0.00043523
03:12:52|0.00043523
03:12:53|0.00043523
03:12:54|0.00043523
03:12:55|0.00043523
03:12:57|0.00043523
03:12:58|0.00043511
03:12:59|0.00043511
03:13:00|0.00043511
03:13:01|0.00043511
03:13:02|0.00043472
03:13:03|0.00043409
03:13:03|0.00043391
03:13:05|0.00043391
03:13:06|0.00043391
03:13:07|0.00043391
03:13:08|0.00043391
03:13:09|0.00043391
03:13:10|0.00043391
03:13:11|0.00043391
03:13:12|0.00043391
03:13:13|0.00043391
03:13:15|0.00043391
03:13:16|0.00043391
03:13:17|0.00043415
03:13:18|0.00043394
03:13:19|0.00043392
03:13:20|0.00043392
03:13:21|0.00043392
03:13:22|0.00043392
03:13:23|0.00043392
03:13:24|0.00043392
03:13:25|0.00043392
03:13:26|0.00043415
03:13:27|0.00043415
03:13:28|0.00043455
03:13:29|0.00043446
03:13:30|0.00043446
03:13:31|0.00043446
03:13:32|0.00043446
03:13:33|0.00043446
03:13:34|0.00043446
03:13:35|0.00043419
03:13:36|0.00043419
03:13:37|0.00043419
03:13:38|0.00043419
03:13:39|0.00043419
03:13:40|0.00043419
03:13:41|0.00043419
03:13:42|0.00043476
03:13:44|0.00043476
03:13:45|0.00043469
03:13:46|0.00043469
03:13:47|0.00043425
03:13:48|0.00043425
03:13:50|0.00043477
03:13:50|0.00043477
03:13:52|0.00043469
03:13:52|0.00043469
03:13:54|0.0004351
03:13:54|0.0004351
03:13:55|0.00043478
03:13:56|0.00043478
03:13:57|0.00043478
03:13:58|0.00043478
03:14:00|0.00043434
03:14:01|0.00043434
03:14:03|0.00043434
03:14:04|0.00043434
03:14:04|0.00043478
03:14:06|0.00043478
03:14:08|0.00043484
03:14:08|0.00043484
03:14:09|0.00043484
03:14:11|0.00043484
03:14:11|0.00043484
03:14:13|0.00043484
03:14:13|0.00043484
03:14:15|0.00043484
03:14:16|0.00043477
03:14:16|0.00043477
03:14:17|0.00043477
03:14:18|0.00043443
03:14:20|0.00043443
03:14:20|0.00043443
03:14:22|0.00043477
03:14:24|0.00043553
03:14:24|0.00043543
03:14:26|0.00043543
03:14:26|0.00043543
03:14:27|0.00043543
03:14:28|0.00043497
03:14:29|0.00043497
03:14:31|0.00043497
03:14:32|0.00043498
03:14:33|0.00043498
03:14:34|0.00043498
03:14:34|0.00043498
03:14:35|0.00043497
03:14:36|0.00043497
03:14:38|0.00043497
03:14:38|0.00043531
03:14:39|0.00043496
03:14:40|0.00043423
03:14:42|0.00043423
03:14:42|0.00043423
03:14:43|0.00043423
03:14:45|0.00043423
03:14:45|0.00043423
03:14:47|0.00043423
03:14:50|0.00043421
03:14:53|0.00043492
03:14:54|0.00043493
03:14:54|0.00043438
03:14:56|0.00043438
03:14:56|0.00043438
03:14:58|0.00043438
03:14:59|0.00043438
03:15:01|0.00043438
03:15:02|0.00043438
03:15:03|0.00043438
03:15:04|0.00043467
03:15:06|0.00043467
03:15:06|0.00043467
03:15:07|0.00043467
03:15:08|0.00043467
03:15:10|0.00043438
03:15:11|0.00043438
03:15:12|0.00043438
03:15:13|0.00043439
03:15:15|0.0004342
03:15:15|0.00043423
03:15:16|0.00043423
03:15:18|0.00043423
03:15:18|0.00043423
03:15:19|0.00043423
03:15:20|0.00043423
03:15:21|0.00043423
03:15:23|0.00043423
03:15:23|0.00043423
03:15:24|0.00043423
03:15:25|0.00043432
03:15:26|0.00043475
03:15:27|0.00043475
03:15:29|0.00043475
03:15:30|0.00043475
03:15:31|0.00043475
03:15:31|0.00043475
03:15:33|0.00043438
03:15:34|0.00043438
03:15:35|0.00043438
03:15:36|0.00043423
03:15:37|0.00043423
03:15:38|0.00043423
03:15:39|0.00043423
03:15:40|0.00043423
03:15:41|0.00043423
03:15:42|0.00043423
03:15:43|0.00043423
03:15:44|0.00043423
03:15:46|0.00043423
03:15:46|0.00043423
03:15:48|0.0004342
03:15:49|0.0004342
03:15:50|0.00043454
03:15:51|0.00043457
03:15:52|0.00043428
03:15:54|0.00043434
03:15:55|0.00043434
03:15:57|0.00043434
03:15:57|0.00043507
03:15:58|0.00043507
03:15:59|0.00043507
03:16:00|0.00043505
03:16:01|0.00043505
03:16:02|0.00043557
03:16:03|0.00043543
03:16:04|0.00043547
03:16:05|0.00043547
03:16:06|0.00043548
03:16:07|0.00043548
03:16:08|0.00043548
03:16:09|0.00043548
03:16:11|0.00043548
03:16:12|0.00043548
03:16:13|0.00043577
03:16:14|0.00043588
03:16:14|0.00043634
03:16:15|0.00043652
03:16:16|0.00043621
03:16:18|0.00043621
03:16:18|0.00043689
03:16:20|0.00043689
03:16:21|0.00043689
03:16:22|0.00043638
03:16:23|0.00043638
03:16:24|0.00043638
03:16:25|0.00043638
03:16:26|0.00043678
03:16:27|0.00043678
03:16:28|0.00043678
03:16:29|0.00043678
03:16:30|0.00043678
03:16:31|0.00043729
03:16:32|0.0004376
03:16:33|0.00043795
03:16:34|0.00043795
03:16:35|0.000438
03:16:36|0.00043748
03:16:37|0.00043793
03:16:38|0.00043793
03:16:39|0.00043793
03:16:40|0.0004379
03:16:41|0.0004379
03:16:42|0.00043895
03:16:43|0.00043794
03:16:44|0.0004383
03:16:45|0.00043726
03:16:46|0.00043798
03:16:48|0.00043794
03:16:49|0.00043794
03:16:51|0.00043794
03:16:51|0.00043794
03:16:52|0.00043736
03:16:53|0.00043736
03:16:55|0.00043796
03:16:55|0.00043801
03:16:56|0.00043801
03:16:58|0.00043801
03:16:58|0.00043801
03:17:00|0.00043801
03:17:00|0.00043775
03:17:02|0.00043779
03:17:03|0.00043786
03:17:04|0.00043788
03:17:05|0.00043788
03:17:06|0.00043788
03:17:07|0.00043788
03:17:08|0.00043788
03:17:09|0.00043733
03:17:10|0.000437
03:17:11|0.00043725
03:17:12|0.00043725
03:17:13|0.00043706
03:17:14|0.00043706
03:17:16|0.00043678
03:17:16|0.00043678
03:17:18|0.00043678
03:17:18|0.00043678
03:17:20|0.00043638
03:17:20|0.00043624
03:17:22|0.00043624
03:17:23|0.00043624
03:17:24|0.00043624
03:17:25|0.00043647
03:17:26|0.00043647
03:17:26|0.000436
03:17:27|0.00043645
03:17:28|0.00043607
03:17:30|0.00043607
03:17:31|0.00043675
03:17:32|0.00043645
03:17:33|0.00043674
03:17:34|0.00043674
03:17:35|0.00043674
03:17:36|0.00043672
03:17:37|0.0004365
03:17:38|0.0004365
03:17:39|0.0004365
03:17:40|0.0004365
03:17:41|0.0004368
03:17:42|0.0004369
03:17:43|0.0004369
03:17:44|0.0004369
03:17:45|0.0004369
03:17:46|0.00043656
03:17:47|0.00043656
03:17:49|0.00043693
03:17:49|0.00043659
03:17:52|0.00043659
03:17:52|0.00043691
03:17:54|0.00043645
03:17:54|0.00043645
03:17:56|0.00043625
03:17:58|0.00043621
03:17:58|0.00043621
03:17:59|0.00043621
03:18:00|0.00043646
03:18:01|0.00043646
03:18:02|0.00043628
03:18:04|0.00043628
03:18:05|0.00043628
03:18:06|0.00043628
03:18:08|0.00043617
03:18:08|0.00043617
03:18:09|0.00043609
03:18:10|0.00043655
03:18:11|0.00043612
03:18:12|0.00043612
03:18:13|0.00043612
03:18:14|0.00043653
03:18:15|0.00043653
03:18:16|0.00043653
03:18:17|0.00043653
03:18:18|0.00043634
03:18:19|0.00043629
03:18:20|0.00043629
03:18:22|0.00043629
03:18:22|0.00043629
03:18:23|0.00043629
03:18:24|0.00043728
03:18:25|0.00043729
03:18:26|0.00043788
03:18:27|0.00043788
03:18:28|0.00043784
03:18:29|0.00043784
03:18:30|0.00043809
03:18:31|0.00043809
03:18:32|0.00043768
03:18:33|0.0004377
03:18:34|0.00043774
03:18:35|0.00043774
03:18:36|0.00043768
03:18:37|0.00043768
03:18:39|0.00043815
03:18:40|0.00043815
03:18:41|0.000438
03:18:41|0.00043786
03:18:43|0.000438
03:18:44|0.000438
03:18:44|0.000438
03:18:46|0.00043806
03:18:47|0.00043806
03:18:50|0.00043811
03:18:50|0.00043846
03:18:51|0.00043846
03:18:52|0.00043846
03:18:54|0.00043801
03:18:55|0.00043801
03:18:57|0.00043786
03:18:58|0.00043786
03:18:58|0.00043786
03:19:00|0.00043786
03:19:00|0.00043786
03:19:01|0.00043786
03:19:03|0.0004377
03:19:05|0.00043768
03:19:05|0.00043734
03:19:06|0.00043733
03:19:07|0.00043735
03:19:08|0.00043735
03:19:09|0.00043735
03:19:10|0.00043735
03:19:11|0.00043735
03:19:12|0.00043775
03:19:13|0.00043775
03:19:14|0.00043775
03:19:15|0.00043775
03:19:16|0.00043775
03:19:17|0.00043775
03:19:19|0.00043775
03:19:20|0.0004381
03:19:21|0.0004381
03:19:23|0.0004381
03:19:23|0.0004381
03:19:25|0.00043834
03:19:26|0.00043834
03:19:27|0.00043852
03:19:28|0.00043789
03:19:29|0.00043789
03:19:31|0.00043789
03:19:31|0.00043789
03:19:33|0.00043789
03:19:34|0.00043789
03:19:35|0.00043838
03:19:36|0.00043821
03:19:36|0.00043823
03:19:37|0.00043823
03:19:38|0.00043823
03:19:40|0.00043823
03:19:40|0.00043838
03:19:42|0.00043838
03:19:43|0.0004384
03:19:44|0.00043896
03:19:45|0.00043876
03:19:46|0.00043876
03:19:47|0.00043876
03:19:48|0.00043856
03:19:50|0.00043842
03:19:51|0.00043842
03:19:53|0.00043899
03:19:54|0.00043899
03:19:55|0.00043898
03:19:56|0.00043878
03:19:58|0.0004385
03:19:58|0.0004385
03:20:00|0.0004385
03:20:00|0.00043896
03:20:01|0.00043899
03:20:02|0.00043899
03:20:04|0.00043847
03:20:05|0.00043823
03:20:06|0.00043768
03:20:07|0.00043768
03:20:08|0.00043851
03:20:09|0.00043846
03:20:10|0.00043846
03:20:11|0.00043846
03:20:12|0.00043846
03:20:13|0.00043842
03:20:14|0.00043842
03:20:15|0.00043842
03:20:16|0.00043842
03:20:17|0.00043842
03:20:18|0.00043842
03:20:19|0.00043836
03:20:20|0.00043836
03:20:21|0.00043836
03:20:22|0.00043836
03:20:23|0.00043836
03:20:24|0.00043836
03:20:25|0.00043841
03:20:26|0.00043842
03:20:27|0.00043842
03:20:28|0.00043873
03:20:29|0.00043829
03:20:31|0.00043829
03:20:32|0.00043879
03:20:32|0.00043827
03:20:33|0.00043827
03:20:35|0.00043827
03:20:36|0.00043836
03:20:36|0.0004377
03:20:38|0.00043755
03:20:38|0.00043755
03:20:39|0.00043755
03:20:40|0.00043744
03:20:42|0.00043744
03:20:43|0.00043744
03:20:43|0.00043744
03:20:44|0.000438
03:20:45|0.000438
03:20:46|0.00043764
03:20:47|0.000438
03:20:48|0.00043782
03:20:50|0.00043853
03:20:51|0.00043853
03:20:52|0.00043853
03:20:54|0.00043853
03:20:55|0.00043853
03:20:57|0.00043876
03:20:57|0.00043876
03:20:59|0.00043899
03:21:00|0.00043899
03:21:01|0.00043899
03:21:02|0.00043899
03:21:03|0.00043883
03:21:04|0.00043881
03:21:05|0.0004388
03:21:06|0.00043859
03:21:07|0.00043859
03:21:08|0.00043899
03:21:09|0.00043878
03:21:10|0.000439
03:21:11|0.00043931
03:21:12|0.00043954
03:21:13|0.00044
03:21:14|0.00044013
03:21:15|0.00043967
03:21:16|0.00043967
03:21:17|0.00043982
03:21:18|0.00043893
03:21:19|0.00043979
03:21:20|0.00043979
03:21:21|0.00043863
03:21:22|0.00043863
03:21:23|0.00043897
03:21:25|0.00043911
03:21:25|0.00043911
03:21:26|0.00043911
03:21:27|0.00043942
03:21:28|0.000439
03:21:30|0.00043941
03:21:30|0.00043952
03:21:32|0.00043952
03:21:33|0.00043952
03:21:33|0.00043913
03:21:34|0.00043915
03:21:35|0.00043917
03:21:37|0.00043913
03:21:37|0.00043917
03:21:38|0.00043967
03:21:39|0.00043918
03:21:40|0.00043918
03:21:42|0.00043918
03:21:42|0.00043918
03:21:44|0.00043918
03:21:44|0.00043918
03:21:46|0.00043962
03:21:46|0.00043995
03:21:49|0.00043995
03:21:49|0.00043995
03:21:51|0.00043927
03:21:52|0.00043885
03:21:54|0.00043801
03:21:54|0.00043801
03:21:55|0.00043872
03:21:56|0.00043872
03:21:57|0.00043872
03:21:59|0.00043872
03:21:59|0.00043872
03:22:00|0.00043872
03:22:02|0.00043872
03:22:03|0.00043872
03:22:04|0.000438
03:22:05|0.000438
03:22:06|0.000438
03:22:07|0.000438
03:22:09|0.00043828
03:22:10|0.00043828
03:22:10|0.00043828
03:22:12|0.00043854
03:22:13|0.00043849
03:22:14|0.00043849
03:22:15|0.00043849
03:22:16|0.00043881
03:22:17|0.000439
03:22:17|0.00043886
03:22:18|0.00043886
03:22:20|0.00043884
03:22:21|0.000439
03:22:22|0.00043896
03:22:23|0.00043825
03:22:24|0.00043831
03:22:25|0.00043803
03:22:26|0.00043803
03:22:27|0.00043803
03:22:28|0.00043802
03:22:29|0.000438
03:22:30|0.0004379
03:22:31|0.00043791
03:22:32|0.00043814
03:22:33|0.00043774
03:22:34|0.00043776
03:22:36|0.00043701
03:22:37|0.000437
03:22:37|0.00043675
03:22:39|0.00043675
03:22:39|0.000437
03:22:40|0.000437
03:22:41|0.00043728
03:22:42|0.00043728
03:22:44|0.00043728
03:22:45|0.00043728
03:22:46|0.00043728
03:22:47|0.00043608
03:22:47|0.0004347
03:22:49|0.00043474
03:22:50|0.00043564
03:22:50|0.00043564
03:22:52|0.00043552
03:22:53|0.00043553
03:22:55|0.00043553
03:22:55|0.00043553
03:22:56|0.00043594
03:22:58|0.00043594
03:22:59|0.00043594
03:23:00|0.00043594
03:23:01|0.00043561
03:23:02|0.00043561
03:23:03|0.00043644
03:23:03|0.00043644
03:23:05|0.00043557
03:23:06|0.0004362
03:23:08|0.0004362
03:23:08|0.00043556
03:23:09|0.00043556
03:23:10|0.00043589
03:23:11|0.00043593
03:23:12|0.00043588
03:23:13|0.00043589
03:23:14|0.00043589
03:23:15|0.00043453
03:23:16|0.000435
03:23:18|0.00043411
03:23:19|0.00043389
03:23:20|0.00043275
03:23:21|0.00043405
03:23:21|0.00043476
03:23:22|0.00043476
03:23:24|0.0004341
03:23:25|0.00043342
03:23:26|0.00043408
03:23:27|0.00043408
03:23:27|0.00043408
03:23:29|0.00043408
03:23:30|0.00043408
03:23:30|0.000434
03:23:31|0.000434
03:23:33|0.000434
03:23:33|0.000434
03:23:35|0.00043447
03:23:36|0.00043402
03:23:36|0.00043402
03:23:38|0.00043402
03:23:38|0.0004345
03:23:39|0.0004345
03:23:42|0.0004345
03:23:42|0.00043403
03:23:43|0.00043451
03:23:44|0.00043451
03:23:45|0.00043451
03:23:46|0.00043538
03:23:47|0.00043481
03:23:49|0.00043488
03:23:50|0.00043488
03:23:50|0.000435
03:23:52|0.000435
03:23:54|0.000435
03:23:55|0.000435
03:23:55|0.000435
03:23:56|0.000435
03:23:58|0.0004355
03:23:59|0.00043557
03:24:00|0.00043557
03:24:01|0.000436
03:24:02|0.00043595
03:24:03|0.00043593
03:24:04|0.00043593
03:24:05|0.00043516
03:24:06|0.00043516
03:24:07|0.00043516
03:24:08|0.00043516
03:24:09|0.00043456
03:24:10|0.00043456
03:24:11|0.00043456
03:24:12|0.00043456
03:24:13|0.00043456
03:24:14|0.00043514
03:24:15|0.00043512
03:24:16|0.00043512
03:24:18|0.00043512
03:24:19|0.00043512
03:24:20|0.00043556
03:24:21|0.00043556
03:24:23|0.00043511
03:24:23|0.00043511
03:24:24|0.00043515
03:24:25|0.00043515
03:24:26|0.00043567
03:24:27|0.00043508
03:24:28|0.00043501
03:24:30|0.00043501
03:24:30|0.0004354
03:24:31|0.00043589
03:24:32|0.00043593
03:24:33|0.000436
03:24:34|0.000436
03:24:35|0.00043593
03:24:37|0.00043566
03:24:38|0.00043566
03:24:39|0.0004365
03:24:40|0.00043632
03:24:41|0.00043632
03:24:42|0.00043632
03:24:43|0.00043632
03:24:44|0.00043632
03:24:45|0.00043628
03:24:46|0.00043628
03:24:47|0.00043628
03:24:48|0.00043628
03:24:50|0.00043628
03:24:50|0.00043615
03:24:51|0.00043648
03:24:52|0.00043628
03:24:54|0.00043628
03:24:56|0.00043628
03:24:56|0.00043628
03:24:57|0.00043649
03:24:59|0.00043649
03:25:00|0.00043628
03:25:01|0.00043628
03:25:02|0.00043632
03:25:03|0.000436
03:25:05|0.000436
03:25:06|0.000436
03:25:07|0.00043593
03:25:07|0.00043593
03:25:09|0.00043593
03:25:10|0.00043541
03:25:11|0.00043541
03:25:12|0.00043541
03:25:13|0.00043541
03:25:14|0.00043544
03:25:15|0.00043535
03:25:16|0.00043541
03:25:17|0.00043541
03:25:18|0.00043515
03:25:19|0.00043515
03:25:21|0.0004357
03:25:21|0.0004357
03:25:23|0.0004357
03:25:24|0.0004357
03:25:25|0.0004357
03:25:25|0.0004357
03:25:26|0.00043565
03:25:27|0.00043565
03:25:28|0.00043565
03:25:29|0.00043541
03:25:30|0.00043541
03:25:31|0.00043541
03:25:33|0.00043541
03:25:33|0.00043541
03:25:35|0.00043541
03:25:36|0.00043541
03:25:37|0.00043541
03:25:37|0.00043541
03:25:39|0.00043545
03:25:40|0.00043593
03:25:41|0.00043593
03:25:42|0.00043593
03:25:43|0.00043544
03:25:44|0.00043544
03:25:45|0.00043565
03:25:46|0.00043565
03:25:47|0.00043565
03:25:48|0.00043565
03:25:49|0.00043565
03:25:50|0.00043565
03:25:51|0.00043593
03:25:52|0.00043593
03:25:53|0.00043593
03:25:54|0.00043593
03:25:56|0.00043593
03:25:56|0.00043593
03:25:58|0.00043581
03:26:00|0.0004361
03:26:01|0.0004361
03:26:02|0.0004361
03:26:03|0.0004361
03:26:04|0.0004365
03:26:05|0.0004365
03:26:06|0.0004365
03:26:06|0.00043633
03:26:07|0.00043656
03:26:10|0.00043656
03:26:11|0.00043656
03:26:12|0.00043656
03:26:13|0.00043717
03:26:13|0.00043717
03:26:16|0.0004371
03:26:16|0.00043717
03:26:17|0.00043781
03:26:18|0.00043781
03:26:19|0.00043781
03:26:20|0.00043781
03:26:21|0.0004373
03:26:22|0.0004373
03:26:23|0.00043669
03:26:24|0.00043669
03:26:25|0.0004365
03:26:26|0.00043699
03:26:27|0.00043699
03:26:28|0.00043699
03:26:29|0.00043699
03:26:30|0.00043695
03:26:31|0.00043695
03:26:32|0.00043695
03:26:33|0.00043695
03:26:34|0.00043695
03:26:35|0.0004361
03:26:36|0.0004368
03:26:37|0.0004368
03:26:38|0.0004368
03:26:39|0.0004368
03:26:40|0.00043698
03:26:41|0.00043698
03:26:42|0.00043698
03:26:43|0.00043698
03:26:44|0.000437
03:26:45|0.000437
03:26:46|0.000437
03:26:47|0.000437
03:26:48|0.000437
03:26:49|0.00043695
03:26:50|0.00043695
03:26:52|0.00043695
03:26:52|0.00043695
03:26:53|0.00043695
03:26:54|0.00043657
03:26:56|0.00043583
03:26:56|0.00043583
03:26:57|0.00043576
03:27:00|0.00043565
03:27:01|0.00043605
03:27:02|0.00043605
03:27:03|0.00043595
03:27:04|0.00043595
03:27:05|0.00043595
03:27:06|0.00043595
03:27:07|0.00043579
03:27:08|0.00043617
03:27:09|0.00043617
03:27:10|0.00043617
03:27:11|0.00043606
03:27:12|0.00043606
03:27:13|0.00043606
03:27:14|0.00043657
03:27:16|0.00043657
03:27:16|0.00043657
03:27:18|0.00043674
03:27:19|0.00043674
03:27:19|0.00043674
03:27:20|0.00043674
03:27:21|0.00043674
03:27:23|0.00043638
03:27:23|0.0004365
03:27:25|0.00043699
03:27:25|0.00043699
03:27:27|0.00043699
03:27:28|0.00043699
03:27:29|0.00043662
03:27:30|0.00043698
03:27:31|0.00043698
03:27:32|0.00043698
03:27:33|0.00043698
03:27:34|0.00043699
03:27:36|0.00043699
03:27:36|0.00043699
03:27:37|0.00043676
03:27:38|0.00043676
03:27:39|0.00043676
03:27:41|0.00043676
03:27:41|0.00043669
03:27:42|0.00043669
03:27:43|0.00043669
03:27:44|0.00043669
03:27:46|0.00043661
03:27:46|0.00043661
03:27:47|0.00043669
03:27:48|0.00043669
03:27:49|0.00043669
03:27:51|0.00043669
03:27:51|0.00043661
03:27:52|0.00043661
03:27:53|0.00043661
03:27:55|0.00043671
03:27:55|0.00043676
03:27:57|0.0004365
03:27:59|0.00043649
03:28:00|0.0004365
03:28:01|0.00043649
03:28:02|0.00043694
03:28:03|0.00043686
03:28:05|0.00043686
03:28:05|0.00043699
03:28:06|0.00043699
03:28:08|0.00043695
03:28:09|0.00043695
03:28:10|0.00043695
03:28:11|0.000437
03:28:12|0.000437
03:28:13|0.000437
03:28:14|0.000437
03:28:15|0.000437
03:28:16|0.000437
03:28:18|0.000437
03:28:19|0.000437
03:28:20|0.000437
03:28:20|0.000437
03:28:21|0.000437
03:28:23|0.000437
03:28:24|0.000437
03:28:24|0.000437
03:28:25|0.000437
03:28:27|0.000437
03:28:28|0.000437
03:28:28|0.00043685
03:28:30|0.00043685
03:28:31|0.0004366
03:28:32|0.0004366
03:28:33|0.0004366
03:28:33|0.00043693
03:28:35|0.00043693
03:28:36|0.00043695
03:28:37|0.00043695
03:28:39|0.00043695
03:28:40|0.00043695
03:28:41|0.00043695
03:28:41|0.00043695
03:28:43|0.00043695
03:28:43|0.00043695
03:28:44|0.00043695
03:28:46|0.00043695
03:28:47|0.00043695
03:28:47|0.00043694
03:28:48|0.00043694
03:28:50|0.00043695
03:28:50|0.00043649
03:28:51|0.00043649
03:28:52|0.00043649
03:28:53|0.00043695
03:28:54|0.00043695
03:28:55|0.00043695
03:28:56|0.00043695
03:28:57|0.00043695
03:28:58|0.00043695
03:29:00|0.00043695
03:29:01|0.00043695
03:29:02|0.00043695
03:29:03|0.00043695
03:29:04|0.000436
03:29:05|0.00043572
03:29:06|0.00043572
03:29:08|0.00043634
03:29:09|0.00043634
03:29:10|0.00043634
03:29:11|0.00043634
03:29:11|0.00043634
03:29:12|0.00043609
03:29:13|0.00043609
03:29:15|0.00043609
03:29:16|0.00043609
03:29:17|0.00043609
03:29:17|0.00043619
03:29:19|0.00043622
03:29:20|0.00043624
03:29:21|0.00043624
03:29:23|0.00043624
03:29:23|0.00043668
03:29:25|0.00043668
03:29:25|0.00043668
03:29:26|0.00043668
03:29:28|0.00043668
03:29:29|0.00043668
03:29:29|0.0004368
03:29:30|0.0004368
03:29:32|0.00043657
03:29:33|0.00043657
03:29:33|0.00043657
03:29:34|0.00043657
03:29:36|0.00043692
03:29:37|0.00043656
03:29:38|0.00043693
03:29:39|0.0004366
03:29:40|0.0004366
03:29:41|0.0004366
03:29:41|0.00043663
03:29:43|0.00043663
03:29:44|0.00043663
03:29:45|0.00043689
03:29:47|0.00043689
03:29:47|0.00043689
03:29:48|0.00043691
03:29:49|0.00043691
03:29:50|0.00043691
03:29:52|0.00043649
03:29:53|0.00043663
03:29:54|0.00043663
03:29:54|0.00043663
03:29:56|0.00043663
03:29:56|0.00043655
03:29:58|0.00043655
03:29:59|0.00043656
03:30:00|0.00043656
03:30:01|0.00043656
03:30:01|0.0004362
03:30:03|0.0004362
03:30:03|0.0004362
03:30:06|0.0004362
03:30:06|0.0004362
03:30:07|0.0004362
03:30:09|0.00043655
03:30:09|0.00043635
03:30:11|0.00043635
03:30:12|0.00043597
03:30:13|0.00043597
03:30:15|0.00043594
03:30:15|0.00043594
03:30:16|0.00043594
03:30:17|0.00043594
03:30:18|0.00043594
03:30:19|0.00043594
03:30:20|0.00043646
03:30:21|0.00043639
03:30:22|0.00043639
03:30:23|0.00043656
03:30:24|0.00043669
03:30:25|0.00043669
03:30:26|0.00043669
03:30:28|0.00043688
03:30:29|0.00043688
03:30:30|0.00043688
03:30:31|0.00043688
03:30:33|0.00043687
03:30:34|0.00043657
03:30:34|0.00043656
03:30:35|0.00043656
03:30:37|0.00043657
03:30:38|0.00043673
03:30:39|0.00043675
03:30:40|0.00043675
03:30:41|0.00043675
03:30:42|0.00043657
03:30:43|0.00043657
03:30:44|0.00043657
03:30:45|0.00043675
03:30:46|0.00043658
03:30:47|0.00043658
03:30:48|0.00043658
03:30:49|0.00043658
03:30:50|0.00043658
03:30:51|0.00043658
03:30:52|0.00043658
03:30:53|0.00043658
03:30:54|0.00043658
03:30:55|0.00043658
03:30:56|0.00043657
03:30:57|0.00043657
03:30:58|0.00043657
03:30:59|0.00043682
03:31:01|0.0004366
03:31:02|0.0004366
03:31:02|0.0004366
03:31:04|0.00043662
03:31:05|0.00043661
03:31:06|0.00043661
03:31:07|0.00043661
03:31:08|0.00043656
03:31:10|0.00043623
03:31:10|0.00043625
03:31:11|0.00043625
03:31:13|0.00043625
03:31:14|0.00043625
03:31:15|0.00043625
03:31:16|0.00043658
03:31:18|0.00043658
03:31:18|0.00043658
03:31:20|0.00043658
03:31:21|0.00043658
03:31:22|0.00043658
03:31:23|0.00043622
03:31:24|0.00043657
03:31:25|0.00043657
03:31:26|0.00043657
03:31:27|0.00043657
03:31:29|0.00043617
03:31:29|0.00043651
03:31:31|0.00043651
03:31:31|0.00043651
03:31:33|0.00043651
03:31:33|0.00043651
03:31:34|0.00043651
03:31:36|0.00043651
03:31:36|0.00043651
03:31:37|0.00043651
03:31:39|0.00043803
03:31:40|0.00043763
03:31:41|0.00043727
03:31:42|0.00043733
03:31:43|0.00043703
03:31:44|0.00043703
03:31:45|0.00043703
03:31:46|0.00043703
03:31:47|0.00043703
03:31:48|0.00043703
03:31:49|0.00043703
03:31:50|0.00043703
03:31:51|0.00043703
03:31:53|0.00043703
03:31:53|0.00043703
03:31:54|0.0004371
03:31:56|0.0004371
03:31:56|0.0004371
03:31:57|0.00043703
03:31:59|0.00043771
03:32:00|0.00043771
03:32:01|0.00043721
03:32:02|0.00043721
03:32:04|0.00043703
03:32:05|0.00043785
03:32:06|0.00043785
03:32:07|0.00043785
03:32:09|0.00043785
03:32:10|0.00043785
03:32:10|0.00043785
03:32:11|0.00043785
03:32:12|0.00043785
03:32:14|0.00043785
03:32:15|0.00043769
03:32:16|0.00043769
03:32:16|0.00043723
03:32:17|0.00043723
03:32:19|0.00043723
03:32:20|0.00043721
03:32:20|0.00043721
03:32:22|0.00043721
03:32:23|0.00043721
03:32:24|0.00043721
03:32:25|0.00043721
03:32:27|0.00043721
03:32:27|0.00043721
03:32:28|0.00043721
03:32:29|0.00043728
03:32:31|0.00043728
03:32:32|0.00043728
03:32:32|0.00043728
03:32:34|0.00043728
03:32:35|0.00043786
03:32:35|0.00043793
03:32:36|0.00043793
03:32:38|0.00043793
03:32:39|0.0004377
03:32:39|0.0004377
03:32:41|0.0004377
03:32:42|0.0004377
03:32:42|0.00043811
03:32:44|0.000438
03:32:45|0.000438
03:32:46|0.00043825
03:32:47|0.00043825
03:32:48|0.00043825
03:32:48|0.00043882
03:32:50|0.00043896
03:32:52|0.00043896
03:32:53|0.00043896
03:32:53|0.00043896
03:32:54|0.00043896
03:32:56|0.000439
03:32:57|0.00043908
03:32:57|0.00043908
03:32:58|0.00043956
03:33:00|0.0004396
03:33:01|0.0004396
03:33:03|0.0004396
03:33:04|0.0004396
03:33:05|0.0004396
03:33:05|0.00044041
03:33:07|0.00044041
03:33:09|0.00043982
03:33:09|0.00044087
03:33:10|0.00043947
03:33:11|0.00044042
03:33:13|0.00044
03:33:14|0.00044
03:33:15|0.00043957
03:33:15|0.00043952
03:33:17|0.00043952
03:33:18|0.00043952
03:33:19|0.00043952
03:33:20|0.00043934
03:33:21|0.00043949
03:33:22|0.00043949
03:33:22|0.00043946
03:33:24|0.00043946
03:33:25|0.00043946
03:33:26|0.00043946
03:33:27|0.00043946
03:33:28|0.00043946
03:33:29|0.00043937
03:33:30|0.00043937
03:33:31|0.00043937
03:33:32|0.00043942
03:33:34|0.00043942
03:33:35|0.00043942
03:33:36|0.00043942
03:33:36|0.00043897
03:33:37|0.00043897
03:33:39|0.00043897
03:33:40|0.00043946
03:33:41|0.00043946
03:33:41|0.00043872
03:33:43|0.00043872
03:33:44|0.00043931
03:33:45|0.00043902
03:33:46|0.00043902
03:33:47|0.00043897
03:33:48|0.00043897
03:33:50|0.00043902
03:33:51|0.00043902
03:33:51|0.00043902
03:33:53|0.00043902
03:33:53|0.00043902
03:33:55|0.000439
03:33:55|0.000439
03:33:57|0.000439
03:33:57|0.000439
03:33:59|0.000439
03:34:00|0.000439
03:34:01|0.00043902
03:34:02|0.00043897
03:34:04|0.00043897
03:34:04|0.00043897
03:34:06|0.00043896
03:34:07|0.00043896
03:34:08|0.00043877
03:34:09|0.00043877
03:34:11|0.00043877
03:34:12|0.00043877
03:34:12|0.00043887
03:34:14|0.00043887
03:34:15|0.00043887
03:34:16|0.00043887
03:34:16|0.00043887
03:34:18|0.00043877
03:34:18|0.00043885
03:34:20|0.000439
03:34:20|0.000439
03:34:22|0.000439
03:34:23|0.000439
03:34:24|0.000439
03:34:25|0.000439
03:34:26|0.000439
03:34:27|0.000439
03:34:28|0.00043801
03:34:29|0.00043853
03:34:30|0.00043845
03:34:31|0.00043845
03:34:32|0.00043844
03:34:33|0.00043844
03:34:34|0.00043844
03:34:35|0.00043837
03:34:36|0.00043837
03:34:37|0.0004377
03:34:38|0.00043765
03:34:39|0.00043765
03:34:40|0.00043823
03:34:41|0.00043747
03:34:43|0.00043836
03:34:43|0.00043801
03:34:45|0.00043833
03:34:45|0.00043877
03:34:46|0.00043877
03:34:47|0.00043877
03:34:48|0.00043877
03:34:49|0.00043877
03:34:51|0.00043877
03:34:52|0.00043872
03:34:52|0.00043872
03:34:53|0.00043872
03:34:54|0.0004387
03:34:56|0.0004387
03:34:56|0.0004387
03:34:58|0.0004387
03:34:59|0.0004387
03:35:00|0.00043866
03:35:01|0.00043866
03:35:02|0.00043866
03:35:03|0.00043833
03:35:04|0.00043833
03:35:05|0.00043801
03:35:06|0.00043833
03:35:07|0.00043833
03:35:08|0.00043833
03:35:09|0.00043833
03:35:10|0.00043833
03:35:11|0.00043858
03:35:12|0.00043858
03:35:13|0.00043857
03:35:14|0.00043857
03:35:15|0.00043857
03:35:16|0.00043857
03:35:17|0.00043857
03:35:18|0.00043857
03:35:19|0.00043837
03:35:20|0.00043837
03:35:21|0.00043837
03:35:22|0.00043837
03:35:23|0.00043848
03:35:24|0.00043848
03:35:25|0.00043846
03:35:27|0.00043851
03:35:27|0.00043851
03:35:28|0.00043878
03:35:29|0.00043878
03:35:31|0.00043837
03:35:32|0.00043837
03:35:33|0.00043838
03:35:33|0.00043838
03:35:35|0.00043894
03:35:35|0.00043894
03:35:37|0.00043894
03:35:38|0.00043894
03:35:39|0.00043894
03:35:40|0.00043894
03:35:41|0.000439
03:35:42|0.000439
03:35:43|0.000439
03:35:44|0.000439
03:35:45|0.000439
03:35:46|0.000439
03:35:47|0.000439
03:35:48|0.000439
03:35:49|0.000439
03:35:50|0.000439
03:35:51|0.000439
03:35:52|0.000439
03:35:54|0.00043898
03:35:54|0.00043898
03:35:56|0.000439
03:35:56|0.000439
03:35:57|0.000439
03:35:59|0.00043894
03:36:00|0.000439
03:36:01|0.000439
03:36:02|0.000439
03:36:04|0.00043786
03:36:05|0.00043786
03:36:06|0.00043822
03:36:08|0.00043822
03:36:09|0.00043822
03:36:09|0.00043822
03:36:10|0.00043822
03:36:12|0.00043894
03:36:13|0.00043839
03:36:13|0.00043839
03:36:15|0.00043839
03:36:16|0.000439
03:36:17|0.000439
03:36:18|0.00043894
03:36:19|0.00043894
03:36:20|0.000439
03:36:21|0.000439
03:36:22|0.000439
03:36:22|0.000439
03:36:24|0.000439
03:36:24|0.00043862
03:36:27|0.00043861
03:36:27|0.00043861
03:36:28|0.00043861
03:36:29|0.00043861
03:36:30|0.00043836
03:36:31|0.00043836
03:36:32|0.00043836
03:36:33|0.00043837
03:36:34|0.00043837
03:36:35|0.0004386
03:36:36|0.0004386
03:36:37|0.0004386
03:36:38|0.0004386
03:36:39|0.0004386
03:36:40|0.0004386
03:36:41|0.00043881
03:36:42|0.00043881
03:36:43|0.00043881
03:36:44|0.00043881
03:36:45|0.00043822
03:36:46|0.00043822
03:36:47|0.00043822
03:36:49|0.00043813
03:36:49|0.00043802
03:36:50|0.00043802
03:36:51|0.00043842
03:36:52|0.00043842
03:36:53|0.00043842
03:36:54|0.00043842
03:36:55|0.00043842
03:36:56|0.00043842
03:36:57|0.00043822
03:36:58|0.000438
03:36:59|0.000438
03:37:00|0.000438
03:37:02|0.00043747
03:37:03|0.00043747
03:37:05|0.00043747
03:37:06|0.00043747
03:37:07|0.00043747
03:37:08|0.00043747
03:37:09|0.00043747
03:37:10|0.00043747
03:37:11|0.00043754
03:37:12|0.00043832
03:37:14|0.00043797
03:37:14|0.00043797
03:37:16|0.00043745
03:37:17|0.00043745
03:37:18|0.00043752
03:37:19|0.00043746
03:37:20|0.00043787
03:37:21|0.0004378
03:37:22|0.0004378
03:37:23|0.0004378
03:37:24|0.0004378
03:37:25|0.00043769
03:37:26|0.00043769
03:37:27|0.000437
03:37:28|0.00043677
03:37:30|0.00043657
03:37:30|0.00043657
03:37:31|0.00043666
03:37:32|0.00043666
03:37:33|0.00043666
03:37:35|0.00043666
03:37:36|0.00043656
03:37:37|0.00043666
03:37:38|0.00043666
03:37:39|0.00043666
03:37:40|0.00043666
03:37:41|0.00043666
03:37:42|0.00043666
03:37:43|0.000436
03:37:44|0.000436
03:37:45|0.00043621
03:37:46|0.00043621
03:37:47|0.00043621
03:37:48|0.00043621
03:37:49|0.00043623
03:37:50|0.00043678
03:37:51|0.00043678
03:37:52|0.00043678
03:37:53|0.00043633
03:37:54|0.00043641
03:37:55|0.00043573
03:37:56|0.00043619
03:37:57|0.00043619
03:37:58|0.0004358
03:37:59|0.0004358
03:38:00|0.00043562
03:38:01|0.00043557
03:38:02|0.00043557
03:38:03|0.00043574
03:38:04|0.0004348
03:38:06|0.00043415
03:38:06|0.00043415
03:38:08|0.00043386
03:38:10|0.000434
03:38:10|0.00043486
03:38:11|0.00043429
03:38:13|0.00043429
03:38:14|0.00043481
03:38:15|0.00043481
03:38:16|0.00043481
03:38:17|0.0004341
03:38:18|0.0004341
03:38:19|0.0004341
03:38:20|0.0004341
03:38:21|0.0004341
03:38:22|0.0004341
03:38:22|0.0004337
03:38:24|0.0004337
03:38:25|0.0004337
03:38:26|0.0004337
03:38:27|0.00043379
03:38:28|0.00043379
03:38:28|0.00043379
03:38:30|0.00043318
03:38:30|0.00043318
03:38:32|0.00043325
03:38:33|0.000433
03:38:34|0.0004328
03:38:34|0.0004328
03:38:36|0.0004323
03:38:37|0.00043276
03:38:38|0.00043276
03:38:38|0.00043276
03:38:40|0.00043276
03:38:41|0.00043249
03:38:43|0.00043238
03:38:43|0.00043244
03:38:44|0.00043276
03:38:45|0.00043276
03:38:46|0.00043276
03:38:48|0.00043276
03:38:49|0.00043254
03:38:50|0.00043342
03:38:51|0.00043319
03:38:51|0.0004328
03:38:52|0.00043343
03:38:54|0.00043343
03:38:54|0.00043343
03:38:55|0.00043343
03:38:58|0.0004337
03:38:58|0.0004337
03:38:59|0.0004337
03:39:00|0.00043355
03:39:02|0.00043408
03:39:03|0.00043407
03:39:05|0.00043342
03:39:06|0.00043319
03:39:07|0.00043265
03:39:09|0.00043408
03:39:09|0.00043408
03:39:11|0.00043325
03:39:12|0.00043324
03:39:14|0.00043326
03:39:15|0.00043361
03:39:16|0.00043374
03:39:17|0.0004333
03:39:19|0.00043338
03:39:20|0.00043335
03:39:20|0.0004341
03:39:21|0.0004341
03:39:22|0.0004328
03:39:23|0.00043293
03:39:24|0.00043292
03:39:25|0.00043284
03:39:27|0.0004318
03:39:27|0.0004318
03:39:29|0.0004318
03:39:30|0.0004323
03:39:32|0.00043232
03:39:32|0.00043232
03:39:33|0.00043268
03:39:34|0.00043329
03:39:35|0.00043259
03:39:36|0.00043257
03:39:37|0.00043269
03:39:38|0.00043315
03:39:39|0.00043244
03:39:40|0.00043237
03:39:41|0.00043225
03:39:42|0.00043222
03:39:43|0.00043243
03:39:44|0.00043197
03:39:45|0.00043228
03:39:47|0.00043222
03:39:47|0.00043222
03:39:48|0.00043183
03:39:49|0.0004324
03:39:50|0.00043248
03:39:52|0.00043209
03:39:52|0.00043205
03:39:54|0.00043169
03:39:54|0.00043165
03:39:56|0.000431
03:39:57|0.00043079
03:39:58|0.00043079
03:39:59|0.00043079
03:40:00|0.00043033
03:40:01|0.00043094
03:40:03|0.00043108
03:40:03|0.00043054
03:40:04|0.00043128
03:40:05|0.00043128
03:40:07|0.0004318
03:40:09|0.00043155
03:40:09|0.00043155
03:40:10|0.00043095
03:40:11|0.00043131
03:40:13|0.00043152
03:40:14|0.00043158
03:40:16|0.00043182
03:40:16|0.0004319
03:40:17|0.00043244
03:40:18|0.00043223
03:40:20|0.00043239
03:40:20|0.00043239
03:40:22|0.00043206
03:40:22|0.0004313
03:40:24|0.00043156
03:40:25|0.00043155
03:40:26|0.00043154
03:40:27|0.00043149
03:40:28|0.00043151
03:40:29|0.00043169
03:40:30|0.00043162
03:40:31|0.00043161
03:40:32|0.00043149
03:40:33|0.00043149
03:40:34|0.00043103
03:40:35|0.00043155
03:40:36|0.00043158
03:40:37|0.00043118
03:40:38|0.00043117
03:40:39|0.00043118
03:40:40|0.0004312
03:40:42|0.00043122
03:40:43|0.00043115
03:40:44|0.00043109
03:40:45|0.00043109
03:40:46|0.00043109
03:40:47|0.00043112
03:40:47|0.0004316
03:40:49|0.00043142
03:40:50|0.00043102
03:40:51|0.00043102
03:40:52|0.0004314
03:40:53|0.00043117
03:40:54|0.00043128
03:40:55|0.00043161
03:40:56|0.00043161
03:40:57|0.00043202
03:40:57|0.00043202
03:40:58|0.00043202
03:41:00|0.00043202
03:41:01|0.00043103
03:41:02|0.00043157
03:41:03|0.000431
03:41:04|0.00043066
03:41:05|0.0004306
03:41:06|0.00043059
03:41:07|0.00043059
03:41:08|0.00043059
03:41:09|0.00043043
03:41:10|0.00043033
03:41:11|0.00043034
03:41:12|0.00043
03:41:13|0.00042974
03:41:14|0.00043031
03:41:16|0.00043072
03:41:16|0.00042983
03:41:17|0.00043051
03:41:19|0.00042881
03:41:20|0.00042829
03:41:20|0.00042829
03:41:21|0.00042829
03:41:23|0.00042989
03:41:23|0.00042941
03:41:24|0.00042943
03:41:25|0.00042915
03:41:26|0.00042915
03:41:27|0.00042928
03:41:28|0.00042934
03:41:30|0.00042934
03:41:30|0.00042934
03:41:32|0.00042939
03:41:32|0.00042939
03:41:34|0.00042939
03:41:35|0.00042939
03:41:35|0.00042934
03:41:37|0.00042934
03:41:38|0.00042934
03:41:39|0.00042803
03:41:40|0.00042803
03:41:41|0.00042949
03:41:42|0.00042972
03:41:43|0.00042939
03:41:44|0.00042905
03:41:44|0.00042905
03:41:46|0.00042934
03:41:47|0.00042924
03:41:48|0.00042926
03:41:48|0.00042926
03:41:50|0.00042924
03:41:52|0.00042915
03:41:52|0.00042961
03:41:53|0.00042915
03:41:54|0.00042918
03:41:55|0.00042948
03:41:56|0.00042946
03:41:57|0.00042947
03:41:58|0.00042915
03:41:59|0.00042916
03:42:00|0.00042916
03:42:01|0.00042945
03:42:02|0.00042916
03:42:03|0.00042915
03:42:04|0.00042942
03:42:05|0.00042838
03:42:06|0.00042941
03:42:07|0.00042987
03:42:09|0.00042972
03:42:10|0.00043
03:42:12|0.00042996
03:42:13|0.00042986
03:42:14|0.00043061
03:42:15|0.00043139
03:42:16|0.00043045
03:42:18|0.00043047
03:42:18|0.0004305
03:42:20|0.00043004
03:42:21|0.00043102
03:42:22|0.00043086
03:42:23|0.00043078
03:42:24|0.00043054
03:42:25|0.00043119
03:42:27|0.00043073
03:42:28|0.00043124
03:42:29|0.00043122
03:42:30|0.00043123
03:42:31|0.00043059
03:42:32|0.00043059
03:42:33|0.00043082
03:42:34|0.00043155
03:42:35|0.00043138
03:42:36|0.00043077
03:42:37|0.00043148
03:42:38|0.00043089
03:42:39|0.00043097
03:42:41|0.00043102
03:42:42|0.00043106
03:42:42|0.00043107
03:42:44|0.00043045
03:42:44|0.00043047
03:42:46|0.00043047
03:42:47|0.00043102
03:42:48|0.00043115
03:42:49|0.00043115
03:42:50|0.00043123
03:42:51|0.00043128
03:42:52|0.0004313
03:42:53|0.00043143
03:42:54|0.00043197
03:42:56|0.00043149
03:42:56|0.00043149
03:42:57|0.00043149
03:42:58|0.00043149
03:42:59|0.00043149
03:43:00|0.00043149
03:43:01|0.00043107
03:43:02|0.00043107
03:43:03|0.00043061
03:43:04|0.00043091
03:43:05|0.00043091
03:43:06|0.00043091
03:43:07|0.00043024
03:43:08|0.00043024
03:43:10|0.0004304
03:43:10|0.0004304
03:43:12|0.0004304
03:43:14|0.00043103
03:43:15|0.00043117
03:43:17|0.00043149
03:43:18|0.00043147
03:43:18|0.00043147
03:43:20|0.00043162
03:43:21|0.0004323
03:43:22|0.00043284
03:43:23|0.00043271
03:43:24|0.00043271
03:43:25|0.00043203
03:43:26|0.00043202
03:43:27|0.00043204
03:43:28|0.00043599
03:43:29|0.00043521
03:43:30|0.00043563
03:43:31|0.00043534
03:43:32|0.0004361
03:43:33|0.00043611
03:43:34|0.00043604
03:43:35|0.00043543
03:43:37|0.0004351
03:43:37|0.00043456
03:43:39|0.00043457
03:43:40|0.00043456
03:43:41|0.00043385
03:43:42|0.00043343
03:43:43|0.00043364
03:43:44|0.00043346
03:43:45|0.00043388
03:43:46|0.00043375
03:43:47|0.00043435
03:43:48|0.00043435
03:43:49|0.00043435
03:43:50|0.0004338
03:43:51|0.0004338
03:43:52|0.00043437
03:43:53|0.00043437
03:43:54|0.00043409
03:43:55|0.00043391
03:43:56|0.00043388
03:43:57|0.00043376
03:43:59|0.00043378
03:44:00|0.00043378
03:44:01|0.00043378
03:44:01|0.00043321
03:44:03|0.00043287
03:44:04|0.00043287
03:44:05|0.00043287
03:44:05|0.00043287
03:44:07|0.00043287
03:44:08|0.00043287
03:44:08|0.00043287
03:44:09|0.00043287
03:44:11|0.00043287
03:44:12|0.00043287
03:44:14|0.00043215
03:44:14|0.00043215
03:44:16|0.0004322
03:44:17|0.0004322
03:44:18|0.0004322
03:44:19|0.0004322
03:44:20|0.00043237
03:44:21|0.00043237
03:44:22|0.00043216
03:44:23|0.00043216
03:44:24|0.00043237
03:44:25|0.0004318
03:44:26|0.00043241
03:44:27|0.00043237
03:44:28|0.000432
03:44:29|0.00043259
03:44:30|0.00043259
03:44:31|0.00043259
03:44:32|0.00043259
03:44:33|0.00043247
03:44:34|0.00043209
03:44:35|0.00043258
03:44:37|0.00043258
03:44:38|0.000433
03:44:38|0.000433
03:44:39|0.000433
03:44:41|0.000433
03:44:42|0.00043204
03:44:43|0.00043204
03:44:43|0.00043253
03:44:45|0.00043258
03:44:46|0.00043258
03:44:47|0.00043258
03:44:48|0.00043241
03:44:49|0.00043241
03:44:50|0.00043241
03:44:51|0.00043275
03:44:52|0.00043309
03:44:54|0.00043257
03:44:55|0.000433
03:44:56|0.000433
03:44:57|0.00043332
03:44:58|0.00043332
03:44:59|0.00043312
03:45:00|0.00043312
03:45:01|0.00043312
03:45:02|0.00043319
03:45:03|0.00043319
03:45:04|0.0004331
03:45:05|0.0004331
03:45:06|0.00043271
03:45:07|0.00043271
03:45:08|0.0004324
03:45:10|0.0004324
03:45:11|0.0004324
03:45:12|0.00043271
03:45:14|0.00043271
03:45:15|0.00043193
03:45:16|0.00043193
03:45:17|0.00043193
03:45:19|0.0004324
03:45:19|0.0004324
03:45:20|0.0004324
03:45:22|0.00043241
03:45:23|0.00043241
03:45:24|0.00043241
03:45:25|0.00043219
03:45:25|0.00043158
03:45:27|0.00043179
03:45:28|0.00043082
03:45:29|0.00043082
03:45:30|0.00043082
03:45:31|0.00043121
03:45:32|0.00043129
03:45:33|0.00043116
03:45:34|0.000433
03:45:35|0.000433
03:45:37|0.000433
03:45:37|0.000433
03:45:39|0.00043204
03:45:40|0.00043204
03:45:41|0.00043204
03:45:42|0.00043204
03:45:43|0.00043193
03:45:44|0.00043162
03:45:45|0.00043162
03:45:46|0.00043162
03:45:47|0.00043162
03:45:48|0.00043225
03:45:49|0.00043207
03:45:50|0.0004321
03:45:51|0.000433
03:45:52|0.00043273
03:45:53|0.0004333
03:45:54|0.0004333
03:45:55|0.0004333
03:45:56|0.0004333
03:45:57|0.0004333
03:45:58|0.00043277
03:46:00|0.00043332
03:46:01|0.00043332
03:46:01|0.00043332
03:46:03|0.00043295
03:46:04|0.00043295
03:46:04|0.00043295
03:46:05|0.00043288
03:46:07|0.00043348
03:46:08|0.00043348
03:46:08|0.00043299
03:46:10|0.00043299
03:46:10|0.00043299
03:46:12|0.00043299
03:46:13|0.00043283
03:46:14|0.00043305
03:46:16|0.00043319
03:46:16|0.00043319
03:46:18|0.00043318
03:46:18|0.00043312
03:46:19|0.00043311
03:46:20|0.0004333
03:46:22|0.0004333
03:46:22|0.00043373
03:46:24|0.0004332
03:46:25|0.00043404
03:46:25|0.00043373
03:46:27|0.00043373
03:46:27|0.00043381
03:46:28|0.00043535
03:46:29|0.00043582
03:46:30|0.00043464
03:46:32|0.00043464
03:46:32|0.00043379
03:46:34|0.00043405
03:46:34|0.0004341
03:46:35|0.00043468
03:46:37|0.00043434
03:46:37|0.00043441
03:46:39|0.00043442
03:46:40|0.00043442
03:46:40|0.00043413
03:46:42|0.00043445
03:46:43|0.0004345
03:46:44|0.0004345
03:46:45|0.00043453
03:46:46|0.00043457
03:46:47|0.00043435
03:46:48|0.00043443
03:46:49|0.00043438
03:46:50|0.00043438
03:46:51|0.00043441
03:46:52|0.00043442
03:46:53|0.00043434
03:46:54|0.00043434
03:46:55|0.00043434
03:46:56|0.00043422
03:46:57|0.00043431
03:46:58|0.00043475
03:46:59|0.00043475
03:47:00|0.00043493
03:47:01|0.00043493
03:47:02|0.00043493
03:47:03|0.00043475
03:47:04|0.00043506
03:47:05|0.00043516
03:47:06|0.0004344
03:47:07|0.00043405
03:47:08|0.00043405
03:47:09|0.00043405
03:47:10|0.00043405
03:47:11|0.00043405
03:47:12|0.00043405
03:47:13|0.00043407
03:47:15|0.00043426
03:47:17|0.00043409
03:47:17|0.00043409
03:47:18|0.00043409
03:47:19|0.00043409
03:47:20|0.00043409
03:47:21|0.00043409
03:47:22|0.00043407
03:47:23|0.00043405
03:47:24|0.00043406
03:47:25|0.00043406
03:47:26|0.00043408
03:47:27|0.00043408
03:47:28|0.00043408
03:47:30|0.00043408
03:47:31|0.00043408
03:47:32|0.00043378
03:47:33|0.00043428
03:47:34|0.00043432
03:47:36|0.00043446
03:47:36|0.00043423
03:47:37|0.0004352
03:47:39|0.0004352
03:47:40|0.00043528
03:47:41|0.00043527
03:47:43|0.00043387
03:47:44|0.00043387
03:47:45|0.00043472
03:47:47|0.0004341
03:47:47|0.0004341
03:47:48|0.00043476
03:47:49|0.00043507
03:47:50|0.00043507
03:47:51|0.00043426
03:47:52|0.00043483
03:47:53|0.00043483
03:47:54|0.00043483
03:47:55|0.00043483
03:47:56|0.00043453
03:47:57|0.00043455
03:47:58|0.00043455
03:47:59|0.00043455
03:48:00|0.0004347
03:48:01|0.0004347
03:48:02|0.00043514
03:48:03|0.00043474
03:48:04|0.00043474
03:48:05|0.00043512
03:48:07|0.00043512
03:48:08|0.00043512
03:48:08|0.00043512
03:48:10|0.00043466
03:48:12|0.00043511
03:48:13|0.00043512
03:48:14|0.00043512
03:48:14|0.00043514
03:48:15|0.00043514
03:48:17|0.00043467
03:48:18|0.00043493
03:48:20|0.00043493
03:48:21|0.00043493
03:48:21|0.00043493
03:48:23|0.00043472
03:48:24|0.00043473
03:48:25|0.00043473
03:48:26|0.00043514
03:48:27|0.00043542
03:48:28|0.00043542
03:48:29|0.00043485
03:48:31|0.000435
03:48:31|0.000435
03:48:33|0.00043466
03:48:34|0.00043468
03:48:35|0.00043466
03:48:36|0.00043463
03:48:36|0.00043459
03:48:37|0.00043459
03:48:38|0.00043452
03:48:40|0.00043452
03:48:40|0.00043452
03:48:41|0.00043452
03:48:42|0.00043473
03:48:43|0.00043473
03:48:45|0.0004346
03:48:46|0.0004346
03:48:46|0.0004346
03:48:47|0.00043453
03:48:48|0.00043457
03:48:50|0.00043432
03:48:51|0.00043432
03:48:52|0.00043404
03:48:53|0.00043406
03:48:54|0.00043407
03:48:54|0.00043408
03:48:56|0.00043408
03:48:57|0.00043404
03:48:58|0.00043408
03:48:59|0.00043408
03:49:00|0.00043408
03:49:01|0.00043408
03:49:02|0.00043408
03:49:03|0.00043408
03:49:04|0.00043408
03:49:05|0.00043408
03:49:06|0.00043387
03:49:07|0.00043388
03:49:08|0.00043388
03:49:09|0.00043388
03:49:10|0.00043388
03:49:11|0.00043408
03:49:12|0.00043408
03:49:13|0.00043368
03:49:14|0.00043368
03:49:15|0.00043367
03:49:16|0.00043386
03:49:18|0.00043388
03:49:18|0.00043388
03:49:20|0.00043388
03:49:21|0.00043388
03:49:22|0.00043388
03:49:23|0.00043388
03:49:24|0.00043388
03:49:25|0.00043388
03:49:26|0.00043388
03:49:27|0.00043388
03:49:28|0.00043388
03:49:30|0.00043352
03:49:31|0.00043352
03:49:32|0.00043353
03:49:32|0.00043354
03:49:34|0.00043354
03:49:35|0.00043354
03:49:36|0.00043352
03:49:37|0.00043352
03:49:38|0.00043352
03:49:39|0.00043352
03:49:40|0.00043341
03:49:41|0.00043341
03:49:42|0.00043341
03:49:43|0.0004335
03:49:44|0.000433
03:49:45|0.000433
03:49:46|0.000433
03:49:47|0.00043332
03:49:48|0.00043332
03:49:49|0.00043266
03:49:50|0.000433
03:49:51|0.00043299
03:49:52|0.00043299
03:49:53|0.00043299
03:49:54|0.00043256
03:49:56|0.00043213
03:49:56|0.000432
03:49:57|0.000432
03:49:58|0.00043167
03:49:59|0.00043167
03:50:00|0.00043167
03:50:02|0.00043158
03:50:02|0.00043158
03:50:04|0.0004316
03:50:05|0.00043162
03:50:07|0.00043166
03:50:07|0.00043165
03:50:08|0.00043217
03:50:09|0.00043215
03:50:10|0.00043215
03:50:11|0.00043171
03:50:12|0.00043174
03:50:13|0.00043174
03:50:14|0.00043174
03:50:15|0.00043174
03:50:17|0.00043163
03:50:18|0.00043146
03:50:19|0.0004313
03:50:20|0.00043136
03:50:22|0.00043133
03:50:23|0.00043172
03:50:24|0.00043167
03:50:26|0.00043101
03:50:27|0.00043101
03:50:28|0.00043101
03:50:29|0.00043101
03:50:30|0.000431
03:50:31|0.00043101
03:50:33|0.00043103
03:50:33|0.00043135
03:50:34|0.00043097
03:50:35|0.00043097
03:50:36|0.000431
03:50:37|0.000431
03:50:38|0.000431
03:50:39|0.000431
03:50:40|0.000431
03:50:42|0.0004308
03:50:42|0.0004308
03:50:44|0.000431
03:50:45|0.00043081
03:50:46|0.00043086
03:50:46|0.00043086
03:50:48|0.00043103
03:50:49|0.00043103
03:50:50|0.00043089
03:50:51|0.00043155
03:50:52|0.00043155
03:50:53|0.00043084
03:50:54|0.00043087
03:50:55|0.00043087
03:50:56|0.00043087
03:50:57|0.00043213
03:50:58|0.00043167
03:51:01|0.00043168
03:51:02|0.00043168
03:51:03|0.00043168
03:51:04|0.00043168
03:51:04|0.00043168
03:51:06|0.00043121
03:51:07|0.00043157
03:51:08|0.0004312
03:51:09|0.00043087
03:51:10|0.00043087
03:51:11|0.0004308
03:51:13|0.0004308
03:51:13|0.0004308
03:51:14|0.00043079
03:51:15|0.00043079
03:51:17|0.0004305
03:51:19|0.0004304
03:51:19|0.0004304
03:51:21|0.00043043
03:51:22|0.00042994
03:51:23|0.00042994
03:51:25|0.00042994
03:51:25|0.0004304
03:51:27|0.00042991
03:51:28|0.00042991
03:51:29|0.00043036
03:51:30|0.00043036
03:51:31|0.00043036
03:51:32|0.00042997
03:51:34|0.00043042
03:51:34|0.00043042
03:51:35|0.00043017
03:51:37|0.0004304
03:51:38|0.0004304
03:51:38|0.0004304
03:51:40|0.00043019
03:51:41|0.00043019
03:51:41|0.00043019
03:51:43|0.00043019
03:51:43|0.00043039
03:51:44|0.00042994
03:51:46|0.00042968
03:51:47|0.00043024
03:51:48|0.00043024
03:51:49|0.00043024
03:51:50|0.00042994
03:51:50|0.00043038
03:51:52|0.00043038
03:51:53|0.00043038
03:51:54|0.00043038
03:51:55|0.00042973
03:51:56|0.00042973
03:51:57|0.00042973
03:51:58|0.00043035
03:51:59|0.00043035
03:52:00|0.00043031
03:52:01|0.00043031
03:52:03|0.00042998
03:52:03|0.00042995
03:52:04|0.00042959
03:52:05|0.00043034
03:52:06|0.00042978
03:52:07|0.0004298
03:52:08|0.00042978
03:52:09|0.00042978
03:52:10|0.00042978
03:52:11|0.0004298
03:52:12|0.0004298
03:52:13|0.0004298
03:52:14|0.0004298
03:52:15|0.00043025
03:52:16|0.00042981
03:52:17|0.00042981
03:52:19|0.00042982
03:52:21|0.00042982
03:52:22|0.00042982
03:52:23|0.00042982
03:52:24|0.00042989
03:52:25|0.00042989
03:52:26|0.00042989
03:52:27|0.00042989
03:52:29|0.00042979
03:52:30|0.0004298
03:52:32|0.0004298
03:52:32|0.0004298
03:52:33|0.0004298
03:52:34|0.00042983
03:52:35|0.00042983
03:52:36|0.00042983
03:52:37|0.00042987
03:52:38|0.00042987
03:52:39|0.00042987
03:52:40|0.00042987
03:52:41|0.00042987
03:52:42|0.00042987
03:52:43|0.00042987
03:52:44|0.00042995
03:52:45|0.00042995
03:52:46|0.00042995
03:52:47|0.00042978
03:52:48|0.00042978
03:52:49|0.00042961
03:52:51|0.00042929
03:52:51|0.00042905
03:52:52|0.0004285
03:52:53|0.00042823
03:52:54|0.000428
03:52:56|0.000428
03:52:56|0.00042926
03:52:57|0.0004295
03:52:58|0.00042831
03:53:00|0.00042875
03:53:01|0.00042875
03:53:02|0.00042875
03:53:03|0.00042875
03:53:04|0.0004291
03:53:04|0.00042949
03:53:06|0.00042929
03:53:06|0.00042949
03:53:07|0.00042949
03:53:09|0.00042949
03:53:10|0.00042949
03:53:11|0.00042949
03:53:11|0.00042949
03:53:12|0.00042949
03:53:14|0.00042949
03:53:14|0.00042948
03:53:16|0.00042948
03:53:17|0.00042949
03:53:18|0.00042949
03:53:19|0.00042949
03:53:21|0.00042949
03:53:21|0.00042949
03:53:22|0.00042949
03:53:23|0.00042915
03:53:24|0.00042915
03:53:26|0.00042915
03:53:27|0.00042915
03:53:27|0.00042915
03:53:28|0.00042915
03:53:30|0.00042915
03:53:30|0.00042915
03:53:32|0.00042915
03:53:33|0.000429
03:53:34|0.000429
03:53:35|0.00042883
03:53:36|0.00042872
03:53:37|0.00042872
03:53:38|0.00042872
03:53:38|0.00042872
03:53:41|0.0004285
03:53:41|0.00042861
03:53:42|0.00042861
03:53:44|0.00042879
03:53:44|0.00042879
03:53:46|0.00042879
03:53:47|0.00042834
03:53:47|0.00042835
03:53:48|0.00042824
03:53:49|0.00042824
03:53:51|0.00042823
03:53:52|0.00042823
03:53:53|0.00042825
03:53:54|0.00042708
03:53:55|0.0004258
03:53:56|0.00042556
03:53:57|0.00042433
03:53:58|0.00042592
03:53:59|0.00042761
03:54:00|0.00042762
03:54:00|0.00042722
03:54:02|0.00042731
03:54:03|0.00042699
03:54:04|0.00042786
03:54:05|0.00042786
03:54:06|0.00042734
03:54:07|0.00042778
03:54:08|0.00042715
03:54:09|0.00042676
03:54:09|0.00042634
03:54:11|0.00042616
03:54:12|0.00042616
03:54:14|0.00042602
03:54:14|0.00042634
03:54:15|0.00042645
03:54:17|0.00042617
03:54:17|0.00042617
03:54:19|0.00042644
03:54:20|0.00042639
03:54:21|0.00042639
03:54:22|0.0004263
03:54:22|0.0004263
03:54:24|0.00042665
03:54:25|0.00042595
03:54:27|0.00042606
03:54:27|0.00042526
03:54:28|0.00042579
03:54:30|0.00042593
03:54:31|0.00042593
03:54:32|0.00042593
03:54:33|0.00042499
03:54:33|0.00042594
03:54:35|0.00042551
03:54:36|0.00042573
03:54:37|0.00042555
03:54:38|0.00042496
03:54:39|0.00042377
03:54:40|0.00042485
03:54:41|0.00042485
03:54:41|0.00042425
03:54:42|0.00042419
03:54:44|0.00042361
03:54:44|0.00042304
03:54:46|0.00042304
03:54:47|0.00042304
03:54:49|0.00042304
03:54:50|0.00042222
03:54:51|0.00042278
03:54:52|0.00042278
03:54:53|0.00042265
03:54:54|0.00042265
03:54:55|0.00042307
03:54:56|0.00042251
03:54:57|0.00042258
03:54:58|0.00042331
03:54:59|0.00042278
03:55:00|0.0004233
03:55:01|0.00042257
03:55:03|0.00042289
03:55:03|0.0004229
03:55:04|0.0004229
03:55:05|0.00042283
03:55:06|0.0004228
03:55:07|0.0004228
03:55:09|0.00042298
03:55:09|0.0004228
03:55:10|0.0004228
03:55:11|0.00042207
03:55:13|0.00042122
03:55:14|0.0004227
03:55:14|0.0004227
03:55:15|0.00042233
03:55:16|0.0004223
03:55:17|0.00042248
03:55:19|0.00042249
03:55:19|0.00042209
03:55:20|0.00042209
03:55:23|0.00042254
03:55:23|0.00042254
03:55:24|0.0004222
03:55:25|0.00042264
03:55:26|0.00042264
03:55:27|0.00042245
03:55:28|0.00042245
03:55:30|0.00042237
03:55:31|0.00042231
03:55:31|0.00042274
03:55:32|0.00042237
03:55:34|0.00042256
03:55:36|0.00042299
03:55:36|0.00042299
03:55:37|0.00042237
03:55:38|0.0004203
03:55:39|0.00042026
03:55:40|0.000421
03:55:41|0.00042
03:55:42|0.00042086
03:55:43|0.00042139
03:55:45|0.00042175
03:55:46|0.00042175
03:55:47|0.00042086
03:55:48|0.00042086
03:55:49|0.00042175
03:55:50|0.00042174
03:55:51|0.00042175
03:55:52|0.00042198
03:55:53|0.00042099
03:55:54|0.00042139
03:55:55|0.00042175
03:55:56|0.00042206
03:55:57|0.00042161
03:55:58|0.00042368
03:55:59|0.00042225
03:56:00|0.00042295
03:56:01|0.00042225
03:56:02|0.00042292
03:56:03|0.00042251
03:56:04|0.00042299
03:56:05|0.00042342
03:56:07|0.00042354
03:56:08|0.00042354
03:56:09|0.00042278
03:56:10|0.00042391
03:56:11|0.00042356
03:56:11|0.00042356
03:56:12|0.00042356
03:56:14|0.00042361
03:56:15|0.00042411
03:56:16|0.00042457
03:56:17|0.00042457
03:56:18|0.00042357
03:56:19|0.00042354
03:56:20|0.00042294
03:56:21|0.00042307
03:56:22|0.00042307
03:56:24|0.00042293
03:56:25|0.00042202
03:56:27|0.00042225
03:56:27|0.00042175
03:56:29|0.00042148
03:56:29|0.00042103
03:56:31|0.00042148
03:56:32|0.00042148
03:56:34|0.00042077
03:56:34|0.00042077
03:56:35|0.00042029
03:56:36|0.00042029
03:56:38|0.00042054
03:56:39|0.00041976
03:56:40|0.00041976
03:56:41|0.00041925
03:56:42|0.00041967
03:56:43|0.00041847
03:56:44|0.00041822
03:56:45|0.00041998
03:56:46|0.00041998
03:56:47|0.00041926
03:56:48|0.00041852
03:56:49|0.00041864
03:56:50|0.00041874
03:56:51|0.00041874
03:56:52|0.00041933
03:56:53|0.00041977
03:56:54|0.0004198
03:56:55|0.00041946
03:56:56|0.00041946
03:56:57|0.0004204
03:56:58|0.00041926
03:56:59|0.0004193
03:57:01|0.00042
03:57:01|0.00042
03:57:03|0.00041981
03:57:04|0.00042056
03:57:04|0.00042056
03:57:05|0.00042072
03:57:07|0.00042121
03:57:07|0.00042121
03:57:09|0.00042204
03:57:09|0.00042267
03:57:11|0.00042266
03:57:11|0.00042258
03:57:13|0.00042258
03:57:14|0.00042379
03:57:15|0.00042321
03:57:16|0.00042321
03:57:17|0.00042253
03:57:18|0.00042253
03:57:19|0.00042253
03:57:20|0.00042272
03:57:21|0.00042306
03:57:22|0.00042251
03:57:23|0.00042254
03:57:24|0.00042254
03:57:26|0.00042237
03:57:27|0.00042237
03:57:27|0.00042306
03:57:29|0.00042306
03:57:29|0.00042306
03:57:30|0.00042299
03:57:32|0.0004241
03:57:33|0.00042395
03:57:35|0.00042395
03:57:36|0.00042332
03:57:36|0.00042332
03:57:38|0.00042307
03:57:39|0.00042309
03:57:39|0.00042309
03:57:41|0.00042309
03:57:42|0.00042309
03:57:43|0.0004234
03:57:44|0.00042459
03:57:46|0.00042403
03:57:47|0.00042403
03:57:47|0.00042403
03:57:50|0.00042403
03:57:50|0.0004239
03:57:51|0.00042392
03:57:53|0.00042347
03:57:53|0.000424
03:57:55|0.000424
03:57:55|0.000424
03:57:56|0.000424
03:57:58|0.000424
03:57:59|0.000424
03:58:00|0.00042384
03:58:00|0.00042383
03:58:01|0.00042383
03:58:02|0.00042383
03:58:04|0.00042383
03:58:05|0.00042383
03:58:05|0.00042349
03:58:06|0.00042349
03:58:08|0.00042349
03:58:09|0.00042349
03:58:09|0.0004238
03:58:12|0.00042379
03:58:12|0.00042376
03:58:13|0.00042376
03:58:14|0.00042338
03:58:15|0.00042374
03:58:16|0.00042374
03:58:17|0.00042374
03:58:18|0.00042306
03:58:19|0.00042357
03:58:20|0.00042357
03:58:21|0.00042338
03:58:22|0.00042364
03:58:23|0.00042384
03:58:25|0.00042302
03:58:26|0.00042302
03:58:26|0.00042275
03:58:28|0.00042275
03:58:29|0.00042289
03:58:30|0.00042335
03:58:32|0.0004229
03:58:33|0.00042271
03:58:34|0.00042326
03:58:36|0.00042342
03:58:37|0.00042342
03:58:39|0.00042342
03:58:40|0.00042342
03:58:41|0.00042342
03:58:43|0.00042294
03:58:44|0.00042332
03:58:45|0.00042277
03:58:45|0.00042277
03:58:47|0.00042303
03:58:48|0.00042301
03:58:49|0.00042301
03:58:50|0.00042301
03:58:51|0.00042301
03:58:52|0.00042301
03:58:53|0.00042301
03:58:55|0.00042266
03:58:55|0.00042266
03:58:56|0.00042295
03:58:57|0.00042301
03:58:58|0.00042301
03:58:59|0.00042345
03:59:00|0.00042345
03:59:02|0.00042345
03:59:02|0.00042295
03:59:03|0.00042295
03:59:04|0.00042295
03:59:05|0.00042295
03:59:06|0.00042295
03:59:07|0.00042295
03:59:09|0.00042266
03:59:10|0.00042266
03:59:11|0.00042266
03:59:12|0.00042266
03:59:13|0.0004226
03:59:14|0.00042185
03:59:15|0.00042137
03:59:16|0.00042206
03:59:17|0.00042205
03:59:18|0.00042205
03:59:20|0.00042208
03:59:20|0.00042208
03:59:21|0.00042205
03:59:22|0.00042191
03:59:23|0.00042191
03:59:24|0.00042191
03:59:25|0.000422
03:59:26|0.000422
03:59:28|0.00042193
03:59:28|0.00042193
03:59:29|0.00042193
03:59:31|0.00042193
03:59:32|0.00042178
03:59:32|0.00042178
03:59:34|0.00042178
03:59:35|0.00042178
03:59:36|0.00042143
03:59:38|0.0004215
03:59:39|0.00042178
03:59:39|0.00042193
03:59:40|0.00042193
03:59:41|0.00042193
03:59:43|0.00042157
03:59:43|0.00042157
03:59:44|0.00042157
03:59:45|0.00042157
03:59:46|0.00042165
03:59:48|0.00042165
03:59:49|0.00042144
03:59:50|0.00042161
03:59:51|0.00042163
03:59:51|0.00042163
03:59:53|0.00042208
03:59:54|0.00042208
03:59:55|0.00042157
03:59:56|0.00042141
03:59:57|0.00042157
03:59:57|0.00042113
03:59:59|0.000421
04:00:00|0.00042101
04:00:00|0.0004203
04:00:03|0.00042036
04:00:03|0.00042144
04:00:04|0.00042107
04:00:06|0.0004211
04:00:06|0.000421
04:00:08|0.0004209
04:00:09|0.00042156
04:00:10|0.00042156
04:00:10|0.00042156
04:00:11|0.00042155
04:00:13|0.00042153
04:00:14|0.0004211
04:00:15|0.00042151
04:00:15|0.00042122
04:00:17|0.00042053
04:00:18|0.00042053
04:00:18|0.00042053
04:00:20|0.00042053
04:00:21|0.00042053
04:00:22|0.00042053
04:00:23|0.00042
04:00:24|0.00042
04:00:25|0.00042
04:00:26|0.00042
04:00:28|0.00042
04:00:28|0.00041975
04:00:30|0.0004201
04:00:32|0.00041939
04:00:33|0.00041945
04:00:34|0.000418
04:00:36|0.00041639
04:00:37|0.00041566
04:00:38|0.00041707
04:00:39|0.00041671
04:00:40|0.00041748
04:00:41|0.00041745
04:00:42|0.00041744
04:00:43|0.00041644
04:00:44|0.0004173
04:00:45|0.00041745
04:00:46|0.00041745
04:00:47|0.00041745
04:00:48|0.00041745
04:00:49|0.00041692
04:00:50|0.0004174
04:00:51|0.00041719
04:00:52|0.00041716
04:00:53|0.00041716
04:00:54|0.00041714
04:00:55|0.0004165
04:00:56|0.00041637
04:00:57|0.00041652
04:00:58|0.00041652
04:00:59|0.00041664
04:01:00|0.00041633
04:01:02|0.00041623
04:01:03|0.00041625
04:01:03|0.00041625
04:01:04|0.00041588
04:01:06|0.00041575
04:01:06|0.00041587
04:01:07|0.00041628
04:01:09|0.00041652
04:01:09|0.00041671
04:01:11|0.00041744
04:01:12|0.00041744
04:01:13|0.00041744
04:01:14|0.000418
04:01:15|0.00041881
04:01:16|0.00041887
04:01:17|0.00041942
04:01:18|0.00041861
04:01:19|0.00041855
04:01:20|0.0004185
04:01:21|0.00041871
04:01:22|0.00041898
04:01:23|0.00041861
04:01:24|0.00041861
04:01:25|0.00041898
04:01:26|0.00041898
04:01:27|0.00041898
04:01:29|0.00041961
04:01:29|0.00041961
04:01:31|0.00042
04:01:32|0.00041999
04:01:33|0.0004202
04:01:34|0.00042011
04:01:36|0.00042034
04:01:37|0.00042034
04:01:38|0.00042036
04:01:39|0.00042039
04:01:40|0.0004208
04:01:41|0.00042077
04:01:42|0.00042141
04:01:43|0.00042141
04:01:44|0.00042141
04:01:45|0.00042051
04:01:46|0.00042104
04:01:47|0.00042101
04:01:49|0.00042104
04:01:50|0.00042183
04:01:51|0.00042183
04:01:51|0.00042163
04:01:53|0.00042096
04:01:54|0.00042158
04:01:55|0.00042097
04:01:56|0.00042097
04:01:57|0.00042097
04:01:58|0.00042087
04:01:58|0.00042087
04:02:00|0.000422
04:02:02|0.00042291
04:02:03|0.00042233
04:02:04|0.00042233
04:02:05|0.00042288
04:02:06|0.00042291
04:02:07|0.00042291
04:02:07|0.00042326
04:02:09|0.00042338
04:02:10|0.00042416
04:02:12|0.0004241
04:02:12|0.00042466
04:02:14|0.00042467
04:02:15|0.00042467
04:02:16|0.00042466
04:02:17|0.00042492
04:02:18|0.00042529
04:02:19|0.00042529
04:02:19|0.00042528
04:02:21|0.00042538
04:02:21|0.00042529
04:02:23|0.00042636
04:02:24|0.00042634
04:02:25|0.00042525
04:02:26|0.00042525
04:02:27|0.00042566
04:02:28|0.00042566
04:02:29|0.00042512
04:02:30|0.00042571
04:02:31|0.00042571
04:02:32|0.00042512
04:02:32|0.00042512
04:02:34|0.00042552
04:02:35|0.00042516
04:02:36|0.0004259
04:02:37|0.0004259
04:02:38|0.0004259
04:02:39|0.0004259
04:02:40|0.0004259
04:02:41|0.00042571
04:02:42|0.00042589
04:02:43|0.0004259
04:02:44|0.0004259
04:02:45|0.00042579
04:02:46|0.00042666
04:02:47|0.00042666
04:02:49|0.00042649
04:02:49|0.00042648
04:02:50|0.00042648
04:02:51|0.00042648
04:02:52|0.00042648
04:02:53|0.00042648
04:02:54|0.00042651
04:02:55|0.00042666
04:02:56|0.00042722
04:02:57|0.00042722
04:02:59|0.00042676
04:03:00|0.00042622
04:03:01|0.00042666
04:03:02|0.00042525
04:03:04|0.0004255
04:03:05|0.0004255
04:03:05|0.00042559
04:03:07|0.00042618
04:03:08|0.00042631
04:03:09|0.00042633
04:03:10|0.00042627
04:03:10|0.0004263
04:03:12|0.0004263
04:03:13|0.0004263
04:03:14|0.00042633
04:03:14|0.00042633
04:03:15|0.00042633
04:03:17|0.00042633
04:03:18|0.00042618
04:03:19|0.00042613
04:03:20|0.00042613
04:03:21|0.0004261
04:03:22|0.00042573
04:03:22|0.00042609
04:03:23|0.00042609
04:03:25|0.00042609
04:03:26|0.00042609
04:03:26|0.00042609
04:03:28|0.00042591
04:03:29|0.0004256
04:03:31|0.00042585
04:03:32|0.00042583
04:03:34|0.0004256
04:03:34|0.00042564
04:03:35|0.00042583
04:03:36|0.00042512
04:03:37|0.000425
04:03:38|0.000425
04:03:40|0.00042455
04:03:41|0.00042455
04:03:41|0.00042386
04:03:43|0.00042423
04:03:44|0.00042377
04:03:45|0.00042377
04:03:47|0.00042415
04:03:48|0.00042424
04:03:50|0.00042379
04:03:50|0.00042386
04:03:52|0.00042364
04:03:52|0.00042364
04:03:53|0.00042445
04:03:56|0.00042445
04:03:56|0.00042437
04:03:58|0.00042437
04:03:58|0.00042437
04:04:00|0.00042437
04:04:02|0.00042435
04:04:02|0.00042435
04:04:04|0.000424
04:04:06|0.00042368
04:04:07|0.00042375
04:04:09|0.00042374
04:04:09|0.00042436
04:04:10|0.00042436
04:04:11|0.00042413
04:04:12|0.00042366
04:04:14|0.0004235
04:04:15|0.0004235
04:04:16|0.00042339
04:04:17|0.00042339
04:04:17|0.00042337
04:04:18|0.00042337
04:04:19|0.00042329
04:04:20|0.00042328
04:04:22|0.00042328
04:04:23|0.00042327
04:04:23|0.00042305
04:04:25|0.00042364
04:04:26|0.00042328
04:04:27|0.00042329
04:04:28|0.00042328
04:04:29|0.00042327
04:04:30|0.00042356
04:04:31|0.00042356
04:04:32|0.00042356
04:04:34|0.00042383
04:04:35|0.00042384
04:04:35|0.00042329
04:04:36|0.00042329
04:04:38|0.00042394
04:04:38|0.00042405
04:04:40|0.00042405
04:04:40|0.00042405
04:04:41|0.00042425
04:04:43|0.00042372
04:04:44|0.000424
04:04:45|0.00042428
04:04:47|0.00042493
04:04:47|0.00042494
04:04:48|0.000425
04:04:50|0.000425
04:04:50|0.00042527
04:04:52|0.00042537
04:04:52|0.00042488
04:04:53|0.00042506
04:04:54|0.00042516
04:04:55|0.00042544
04:04:57|0.00042543
04:04:58|0.00042543
04:04:59|0.00042447
04:05:00|0.00042447
04:05:01|0.00042516
04:05:02|0.00042511
04:05:03|0.00042511
04:05:04|0.00042511
04:05:05|0.0004255
04:05:07|0.00042561
04:05:07|0.00042561
04:05:08|0.00042561
04:05:09|0.00042518
04:05:10|0.00042524
04:05:11|0.00042522
04:05:12|0.00042522
04:05:13|0.00042522
04:05:14|0.00042577
04:05:15|0.00042627
04:05:17|0.0004264
04:05:18|0.0004264
04:05:19|0.00042703
04:05:20|0.0004267
04:05:20|0.00042707
04:05:22|0.00042732
04:05:23|0.00042732
04:05:23|0.00042732
04:05:25|0.00042764
04:05:25|0.00042799
04:05:26|0.000428
04:05:27|0.00042778
04:05:28|0.00042778
04:05:30|0.00042831
04:05:31|0.00042831
04:05:33|0.00042874
04:05:34|0.00042823
04:05:36|0.00042828
04:05:37|0.00042828
04:05:38|0.00042828
04:05:39|0.00042891
04:05:40|0.00042832
04:05:40|0.00042887
04:05:42|0.00042887
04:05:42|0.0004289
04:05:43|0.00042861
04:05:45|0.00042835
04:05:46|0.00042826
04:05:47|0.000428
04:05:47|0.00042784
04:05:49|0.00042828
04:05:50|0.00042741
04:05:50|0.00042751
04:05:52|0.00042735
04:05:53|0.00042735
04:05:54|0.00042749
04:05:55|0.00042728
04:05:56|0.00042728
04:05:57|0.00042728
04:05:58|0.00042728
04:05:58|0.00042721
04:06:00|0.00042721
04:06:01|0.00042723
04:06:02|0.00042723
04:06:03|0.00042625
04:06:04|0.000427
04:06:05|0.00042656
04:06:06|0.00042656
04:06:08|0.00042717
04:06:09|0.00042709
04:06:09|0.00042704
04:06:11|0.00042631
04:06:12|0.00042706
04:06:13|0.00042706
04:06:13|0.00042706
04:06:14|0.0004271
04:06:15|0.0004271
04:06:17|0.00042705
04:06:17|0.00042705
04:06:19|0.00042705
04:06:19|0.00042705
04:06:20|0.00042602
04:06:21|0.00042602
04:06:22|0.00042665
04:06:24|0.00042704
04:06:25|0.00042672
04:06:25|0.00042652
04:06:27|0.00042652
04:06:27|0.00042652
04:06:29|0.00042621
04:06:29|0.00042624
04:06:30|0.00042701
04:06:31|0.00042701
04:06:32|0.00042701
04:06:34|0.00042673
04:06:36|0.00042673
04:06:37|0.00042743
04:06:38|0.00042811
04:06:38|0.00042861
04:06:40|0.00042861
04:06:40|0.0004282
04:06:42|0.0004282
04:06:43|0.00042875
04:06:45|0.00042873
04:06:46|0.0004289
04:06:47|0.00042929
04:06:48|0.00042942
04:06:49|0.00042942
04:06:51|0.00042878
04:06:51|0.00042941
04:06:52|0.00042941
04:06:53|0.00042941
04:06:55|0.00042937
04:06:56|0.00042937
04:06:57|0.00042881
04:06:58|0.00042993
04:06:59|0.00043
04:07:01|0.00042987
04:07:01|0.00042987
04:07:02|0.00042987
04:07:03|0.00043
04:07:04|0.00042943
04:07:05|0.00043009
04:07:06|0.00042965
04:07:07|0.00042931
04:07:08|0.00042931
04:07:09|0.00042942
04:07:10|0.00042941
04:07:11|0.00042972
04:07:12|0.00042972
04:07:13|0.00042853
04:07:14|0.00042816
04:07:15|0.00042814
04:07:16|0.00042834
04:07:17|0.00042834
04:07:18|0.00042834
04:07:19|0.00042834
04:07:20|0.00042812
04:07:21|0.00042756
04:07:22|0.00042701
04:07:23|0.00042779
04:07:24|0.00042692
04:07:25|0.00042692
04:07:26|0.00042673
04:07:27|0.00042673
04:07:28|0.00042673
04:07:29|0.00042673
04:07:30|0.00042763
04:07:32|0.00042709
04:07:33|0.00042709
04:07:34|0.00042757
04:07:34|0.00042757
04:07:36|0.00042767
04:07:37|0.00042783
04:07:39|0.00042749
04:07:40|0.00042744
04:07:40|0.00042755
04:07:41|0.00042727
04:07:43|0.0004276
04:07:43|0.00042715
04:07:45|0.00042715
04:07:46|0.00042715
04:07:48|0.00042792
04:07:49|0.00042715
04:07:50|0.00042715
04:07:52|0.00042715
04:07:52|0.00042715
04:07:53|0.00042715
04:07:54|0.0004275
04:07:55|0.0004275
04:07:56|0.0004273
04:07:57|0.0004273
04:07:58|0.0004273
04:08:00|0.00042712
04:08:02|0.00042712
04:08:02|0.00042712
04:08:03|0.00042712
04:08:04|0.00042712
04:08:05|0.00042712
04:08:06|0.00042712
04:08:07|0.00042709
04:08:08|0.00042709
04:08:09|0.00042709
04:08:10|0.00042709
04:08:11|0.00042676
04:08:12|0.00042676
04:08:13|0.00042676
04:08:14|0.00042659
04:08:15|0.000427
04:08:16|0.00042661
04:08:17|0.00042652
04:08:18|0.00042652
04:08:19|0.00042652
04:08:21|0.00042625
04:08:21|0.00042669
04:08:23|0.00042661
04:08:23|0.00042666
04:08:24|0.00042668
04:08:26|0.00042668
04:08:27|0.00042668
04:08:27|0.00042668
04:08:29|0.00042668
04:08:29|0.00042661
04:08:31|0.00042661
04:08:31|0.00042661
04:08:33|0.00042661
04:08:34|0.00042669
04:08:35|0.00042661
04:08:36|0.00042661
04:08:37|0.00042661
04:08:39|0.00042661
04:08:40|0.00042661
04:08:41|0.00042661
04:08:41|0.00042668
04:08:43|0.00042671
04:08:44|0.0004266
04:08:45|0.0004266
04:08:46|0.0004266
04:08:47|0.0004266
04:08:48|0.00042605
04:08:48|0.00042605
04:08:50|0.00042605
04:08:51|0.00042605
04:08:52|0.00042605
04:08:53|0.00042605
04:08:54|0.00042572
04:08:55|0.00042556
04:08:56|0.00042574
04:08:57|0.00042522
04:08:58|0.00042552
04:08:59|0.00042571
04:09:00|0.00042571
04:09:01|0.00042571
04:09:02|0.00042562
04:09:02|0.00042557
04:09:04|0.0004255
04:09:05|0.0004255
04:09:06|0.00042599
04:09:07|0.0004252
04:09:07|0.0004252
04:09:08|0.00042589
04:09:09|0.00042526
04:09:11|0.00042605
04:09:13|0.00042503
04:09:14|0.000425
04:09:15|0.00042447
04:09:16|0.00042447
04:09:17|0.00042471
04:09:18|0.00042471
04:09:20|0.000425
04:09:20|0.000425
04:09:21|0.00042479
04:09:22|0.00042479
04:09:23|0.00042479
04:09:24|0.00042479
04:09:25|0.00042479
04:09:26|0.00042512
04:09:27|0.00042512
04:09:28|0.00042512
04:09:29|0.000425
04:09:30|0.000425
04:09:31|0.00042538
04:09:32|0.00042465
04:09:33|0.0004243
04:09:34|0.00042382
04:09:36|0.00042441
04:09:37|0.00042383
04:09:39|0.00042423
04:09:39|0.00042423
04:09:41|0.00042423
04:09:42|0.00042378
04:09:43|0.00042424
04:09:44|0.0004242
04:09:46|0.00042423
04:09:46|0.00042443
04:09:48|0.00042443
04:09:49|0.00042443
04:09:50|0.00042443
04:09:50|0.00042443
04:09:52|0.00042413
04:09:53|0.00042308
04:09:54|0.00042305
04:09:55|0.00042347
04:09:56|0.00042347
04:09:56|0.00042347
04:09:57|0.00042351
04:09:59|0.00042351
04:09:59|0.00042372
04:10:01|0.00042391
04:10:02|0.00042424
04:10:03|0.0004244
04:10:04|0.0004244
04:10:05|0.00042408
04:10:05|0.00042408
04:10:06|0.00042359
04:10:08|0.00042308
04:10:09|0.00042308
04:10:10|0.00042349
04:10:10|0.00042342
04:10:12|0.00042342
04:10:13|0.00042342
04:10:15|0.00042272
04:10:15|0.00042272
04:10:16|0.00042284
04:10:17|0.00042284
04:10:18|0.00042284
04:10:19|0.00042284
04:10:20|0.00042289
04:10:21|0.00042289
04:10:22|0.00042334
04:10:23|0.00042339
04:10:25|0.0004236
04:10:27|0.0004236
04:10:27|0.0004236
04:10:29|0.0004236
04:10:30|0.0004231
04:10:30|0.0004231
04:10:31|0.00042311
04:10:32|0.00042311
04:10:33|0.00042339
04:10:34|0.00042355
04:10:36|0.00042355
04:10:37|0.00042439
04:10:38|0.00042683
04:10:40|0.0004257
04:10:40|0.00042577
04:10:42|0.00042634
04:10:43|0.00042634
04:10:44|0.00042597
04:10:45|0.00042597
04:10:46|0.00042597
04:10:47|0.00042597
04:10:48|0.00042597
04:10:49|0.00042597
04:10:51|0.00042532
04:10:52|0.00042532
04:10:53|0.00042574
04:10:54|0.00042574
04:10:55|0.00042597
04:10:56|0.0004252
04:10:57|0.00042532
04:10:58|0.00042532
04:10:59|0.00042532
04:11:00|0.00042532
04:11:01|0.00042532
04:11:02|0.0004247
04:11:03|0.0004247
04:11:04|0.00042419
04:11:05|0.00042413
04:11:06|0.0004249
04:11:08|0.0004249
04:11:09|0.00042462
04:11:09|0.00042418
04:11:10|0.00042418
04:11:12|0.00042418
04:11:12|0.00042483
04:11:13|0.00042483
04:11:14|0.00042483
04:11:15|0.00042483
04:11:16|0.00042462
04:11:17|0.00042462
04:11:19|0.0004246
04:11:19|0.000425
04:11:21|0.00042502
04:11:21|0.00042515
04:11:23|0.00042515
04:11:24|0.00042515
04:11:25|0.00042515
04:11:25|0.00042515
04:11:26|0.00042515
04:11:28|0.00042515
04:11:29|0.00042517
04:11:30|0.00042517
04:11:31|0.00042517
04:11:32|0.00042517
04:11:33|0.00042517
04:11:33|0.00042553
04:11:35|0.00042574
04:11:36|0.00042597
04:11:36|0.00042591
04:11:37|0.00042517
04:11:40|0.00042517
04:11:41|0.00042517
04:11:42|0.00042574
04:11:43|0.00042515
04:11:45|0.000425
04:11:46|0.000425
04:11:47|0.00042512
04:11:48|0.00042512
04:11:49|0.00042533
04:11:50|0.00042533
04:11:52|0.00042482
04:11:52|0.00042497
04:11:53|0.00042497
04:11:54|0.00042495
04:11:55|0.00042495
04:11:56|0.00042495
04:11:57|0.00042495
04:11:58|0.00042494
04:11:59|0.00042624
04:12:00|0.00042605
04:12:02|0.00042605
04:12:02|0.00042605
04:12:03|0.00042562
04:12:04|0.00042562
04:12:05|0.00042562
04:12:07|0.00042575
04:12:07|0.0004265
04:12:08|0.0004265
04:12:09|0.00042649
04:12:10|0.00042654
04:12:12|0.00042654
04:12:12|0.00042654
04:12:13|0.00042654
04:12:15|0.00042654
04:12:15|0.00042654
04:12:16|0.00042654
04:12:18|0.00042654
04:12:18|0.00042753
04:12:20|0.00042787
04:12:20|0.00042688
04:12:22|0.00042655
04:12:22|0.00042612
04:12:24|0.00042639
04:12:25|0.00042704
04:12:26|0.00042704
04:12:27|0.00042737
04:12:28|0.00042737
04:12:29|0.00042754
04:12:30|0.00042753
04:12:32|0.00042753
04:12:32|0.00042753
04:12:33|0.00042745
04:12:35|0.00042745
04:12:35|0.00042739
04:12:36|0.00042739
04:12:38|0.00042739
04:12:39|0.00042689
04:12:41|0.000427
04:12:42|0.000427
04:12:43|0.000427
04:12:45|0.000427
04:12:46|0.00042684
04:12:47|0.00042684
04:12:47|0.00042733
04:12:49|0.00042733
04:12:50|0.00042733
04:12:51|0.00042695
04:12:52|0.00042754
04:12:53|0.00042754
04:12:54|0.00042754
04:12:55|0.00042788
04:12:57|0.00042773
04:12:57|0.00042773
04:12:59|0.000428
04:13:00|0.000428
04:13:00|0.00042754
04:13:02|0.00042711
04:13:02|0.00042753
04:13:03|0.00042753
04:13:05|0.00042753
04:13:06|0.00042753
04:13:07|0.00042674
04:13:08|0.00042674
04:13:09|0.00042674
04:13:11|0.00042674
04:13:11|0.00042674
04:13:12|0.00042674
04:13:13|0.00042674
04:13:14|0.00042674
04:13:15|0.00042742
04:13:16|0.00042742
04:13:17|0.00042742
04:13:18|0.00042753
04:13:19|0.00042753
04:13:21|0.00042748
04:13:21|0.00042741
04:13:22|0.00042741
04:13:23|0.00042741
04:13:24|0.00042767
04:13:25|0.00042748
04:13:26|0.000427
04:13:27|0.00042733
04:13:28|0.00042701
04:13:30|0.00042701
04:13:31|0.00042773
04:13:32|0.00042773
04:13:33|0.00042773
04:13:34|0.0004276
04:13:36|0.00042741
04:13:37|0.00042747
04:13:37|0.00042747
04:13:38|0.00042747
04:13:40|0.00042747
04:13:42|0.00042747
04:13:42|0.00042701
04:13:44|0.00042768
04:13:45|0.00042768
04:13:46|0.000427
04:13:47|0.00042701
04:13:49|0.000427
04:13:49|0.000427
04:13:50|0.000427
04:13:52|0.00042701
04:13:53|0.00042701
04:13:54|0.00042676
04:13:55|0.00042677
04:13:56|0.00042677
04:13:58|0.00042672
04:13:58|0.00042666
04:13:59|0.00042666
04:14:00|0.00042666
04:14:01|0.00042649
04:14:02|0.00042649
04:14:03|0.00042649
04:14:04|0.00042649
04:14:05|0.00042649
04:14:06|0.00042644
04:14:07|0.00042644
04:14:08|0.00042667
04:14:09|0.00042667
04:14:10|0.00042667
04:14:11|0.00042656
04:14:12|0.00042656
04:14:13|0.00043186
04:14:14|0.00043187
04:14:15|0.00043097
04:14:16|0.00043143
04:14:17|0.00043021
04:14:19|0.00042881
04:14:20|0.00042877
04:14:21|0.0004291
04:14:22|0.0004292
04:14:22|0.00043
04:14:24|0.00043143
04:14:25|0.00043094
04:14:27|0.00043037
04:14:27|0.00043037
04:14:28|0.00043078
04:14:29|0.00043078
04:14:30|0.0004308
04:14:31|0.00043041
04:14:32|0.00043142
04:14:33|0.00043123
04:14:34|0.00043113
04:14:35|0.00043113
04:14:36|0.00043119
04:14:37|0.00043087
04:14:38|0.00043087
04:14:39|0.00043101
04:14:41|0.00043101
04:14:42|0.00043101
04:14:43|0.00043101
04:14:44|0.00043091
04:14:45|0.00043091
04:14:47|0.00043141
04:14:47|0.00043142
04:14:50|0.00043086
04:14:51|0.00043086
04:14:52|0.00042995
04:14:53|0.00042995
04:14:54|0.00042995
04:14:55|0.00043014
04:14:56|0.00043014
04:14:57|0.00043112
04:14:58|0.000431
04:14:59|0.00043111
04:15:00|0.00043111
04:15:02|0.00043111
04:15:03|0.00043086
04:15:04|0.00043112
04:15:05|0.00043081
04:15:05|0.00043143
04:15:07|0.00043143
04:15:08|0.0004318
04:15:09|0.0004318
04:15:10|0.0004318
04:15:11|0.0004318
04:15:12|0.000432
04:15:13|0.000432
04:15:14|0.0004318
04:15:15|0.00043205
04:15:16|0.00043205
04:15:17|0.00043135
04:15:18|0.00043094
04:15:19|0.00043094
04:15:20|0.00043094
04:15:21|0.00043133
04:15:22|0.00043133
04:15:24|0.00043133
04:15:24|0.00043239
04:15:25|0.00043239
04:15:26|0.00043175
04:15:27|0.00043175
04:15:29|0.00043175
04:15:30|0.00043175
04:15:30|0.00043175
04:15:32|0.00043189
04:15:32|0.00043189
04:15:33|0.00043189
04:15:34|0.000432
04:15:35|0.00043218
04:15:37|0.00043177
04:15:37|0.00043149
04:15:38|0.00043149
04:15:40|0.00043198
04:15:41|0.00043198
04:15:43|0.00043212
04:15:43|0.00043212
04:15:44|0.00043293
04:15:46|0.00043319
04:15:47|0.00043335
04:15:48|0.0004323
04:15:50|0.00043284
04:15:51|0.0004322
04:15:52|0.00043178
04:15:53|0.00043214
04:15:54|0.00043208
04:15:55|0.00043194
04:15:56|0.00043213
04:15:57|0.00043182
04:15:58|0.00043146
04:15:59|0.00043129
04:16:00|0.0004309
04:16:01|0.00043148
04:16:03|0.00043133
04:16:03|0.00043133
04:16:04|0.00043061
04:16:05|0.00043048
04:16:06|0.00043118
04:16:07|0.0004307
04:16:08|0.00043041
04:16:10|0.00043108
04:16:10|0.00042937
04:16:11|0.00042921
04:16:12|0.00042938
04:16:13|0.00042936
04:16:14|0.00042966
04:16:15|0.00042978
04:16:16|0.00042978
04:16:17|0.00042978
04:16:19|0.00042998
04:16:19|0.00042984
04:16:21|0.00042951
04:16:21|0.00042951
04:16:22|0.00043058
04:16:25|0.00043058
04:16:25|0.00043058
04:16:26|0.00043065
04:16:27|0.00043044
04:16:28|0.00043044
04:16:29|0.00043044
04:16:30|0.00043038
04:16:32|0.00043098
04:16:32|0.00043097
04:16:33|0.00043096
04:16:34|0.00043096
04:16:35|0.00043137
04:16:37|0.00043089
04:16:37|0.00043089
04:16:38|0.00043089
04:16:39|0.00043184
04:16:40|0.00043184
04:16:41|0.00043174
04:16:43|0.0004317
04:16:43|0.00043169
04:16:45|0.00043184
04:16:47|0.00043194
04:16:48|0.00043199
04:16:50|0.00043132
04:16:51|0.00043132
04:16:52|0.00043112
04:16:53|0.00043112
04:16:54|0.00043177
04:16:54|0.00043219
04:16:55|0.00043219
04:16:57|0.00043219
04:16:58|0.00043219
04:16:59|0.00043251
04:16:59|0.00043197
04:17:00|0.00043148
04:17:02|0.00043148
04:17:03|0.00043219
04:17:04|0.00043241
04:17:05|0.00043219
04:17:06|0.00043219
04:17:07|0.00043247
04:17:08|0.00043219
04:17:10|0.00043195
04:17:10|0.00043195
04:17:12|0.00043213
04:17:13|0.00043161
04:17:14|0.00043115
04:17:15|0.00043115
04:17:16|0.00043131
04:17:18|0.0004314
04:17:18|0.0004314
04:17:20|0.0004314
04:17:20|0.0004314
04:17:22|0.00043198
04:17:22|0.00043198
04:17:23|0.00043198
04:17:25|0.00043198
04:17:26|0.00043198
04:17:27|0.00043198
04:17:28|0.00043198
04:17:29|0.00043199
04:17:30|0.00043198
04:17:31|0.00043139
04:17:32|0.00043139
04:17:32|0.00043198
04:17:34|0.00043198
04:17:35|0.00043198
04:17:35|0.00043119
04:17:37|0.00043173
04:17:38|0.00043173
04:17:38|0.0004315
04:17:39|0.0004315
04:17:41|0.0004315
04:17:42|0.0004315
04:17:43|0.00043139
04:17:44|0.00043206
04:17:45|0.00043112
04:17:47|0.00043112
04:17:47|0.00043112
04:17:48|0.00043255
04:17:49|0.00043158
04:17:50|0.00043253
04:17:51|0.00043253
04:17:52|0.00043253
04:17:54|0.00043201
04:17:55|0.00043201
04:17:56|0.00043201
04:17:58|0.00043201
04:17:59|0.00043201
04:18:00|0.00043201
04:18:00|0.00043201
04:18:02|0.00043228
04:18:03|0.00043255
04:18:04|0.00043229
04:18:05|0.00043187
04:18:06|0.00043186
04:18:08|0.0004323
04:18:09|0.0004323
04:18:10|0.0004323
04:18:10|0.0004323
04:18:12|0.00043222
04:18:13|0.00043276
04:18:14|0.00043276
04:18:15|0.00043222
04:18:16|0.00043222
04:18:17|0.00043222
04:18:18|0.00043222
04:18:19|0.00043224
04:18:20|0.0004323
04:18:22|0.0004323
04:18:22|0.0004323
04:18:23|0.0004323
04:18:25|0.00043215
04:18:26|0.00043216
04:18:27|0.00043214
04:18:27|0.00043214
04:18:28|0.0004323
04:18:30|0.0004323
04:18:30|0.0004323
04:18:32|0.00043263
04:18:32|0.0004323
04:18:33|0.00043216
04:18:35|0.00043229
04:18:35|0.00043229
04:18:36|0.00043229
04:18:37|0.00043229
04:18:39|0.00043229
04:18:40|0.00043229
04:18:41|0.00043229
04:18:41|0.00043229
04:18:43|0.0004323
04:18:44|0.00043214
04:18:46|0.0004323
04:18:47|0.0004323
04:18:48|0.00043229
04:18:49|0.00043169
04:18:50|0.00043228
04:18:51|0.00043153
04:18:52|0.00043208
04:18:53|0.00043204
04:18:54|0.00043204
04:18:55|0.00043175
04:18:56|0.00043175
04:18:58|0.00043175
04:18:58|0.00043156
04:18:59|0.00043156
04:19:00|0.0004322
04:19:01|0.0004322
04:19:02|0.0004321
04:19:03|0.0004321
04:19:05|0.0004321
04:19:06|0.0004321
04:19:06|0.0004322
04:19:09|0.00043215
04:19:09|0.00043215
04:19:10|0.00043215
04:19:11|0.00043215
04:19:12|0.00043192
04:19:13|0.00043192
04:19:14|0.00043172
04:19:15|0.00043172
04:19:16|0.00043172
04:19:17|0.00043135
04:19:18|0.00043176
04:19:19|0.00043175
04:19:20|0.00043175
04:19:21|0.00043128
04:19:22|0.00043128
04:19:23|0.0004317
04:19:24|0.00043118
04:19:25|0.00043161
04:19:26|0.00043117
04:19:27|0.00043165
04:19:28|0.00043116
04:19:29|0.00043116
04:19:30|0.00043116
04:19:32|0.00043116
04:19:33|0.00043113
04:19:34|0.00043112
04:19:35|0.00043157
04:19:36|0.00043157
04:19:37|0.00043157
04:19:38|0.00043105
04:19:39|0.00043116
04:19:39|0.00043116
04:19:41|0.00043089
04:19:41|0.00043079
04:19:43|0.00043079
04:19:43|0.0004305
04:19:46|0.0004305
04:19:46|0.0004305
04:19:48|0.00043052
04:19:49|0.00043096
04:19:49|0.00043096
04:19:50|0.00043092
04:19:52|0.0004305
04:19:53|0.00043054
04:19:54|0.00043044
04:19:55|0.00043014
04:19:56|0.00042996
04:19:58|0.00042936
04:19:58|0.00042936
04:19:59|0.00042936
04:20:00|0.00042904
04:20:01|0.00042904
04:20:03|0.00042904
04:20:03|0.00042924
04:20:04|0.00042982
04:20:05|0.00042982
04:20:06|0.00042982
04:20:08|0.00042957
04:20:09|0.00042957
04:20:10|0.00042957
04:20:11|0.00042957
04:20:12|0.0004292
04:20:13|0.0004292
04:20:15|0.00042913
04:20:16|0.00043025
04:20:16|0.00043025
04:20:18|0.00043025
04:20:19|0.00043025
04:20:20|0.0004294
04:20:21|0.00042947
04:20:22|0.00042988
04:20:23|0.00042988
04:20:24|0.00042988
04:20:25|0.00042988
04:20:26|0.00043054
04:20:27|0.00043054
04:20:28|0.00042991
04:20:29|0.00042991
04:20:30|0.00042991
04:20:31|0.00042991
04:20:31|0.00042991
04:20:33|0.00042991
04:20:34|0.00042959
04:20:35|0.00042959
04:20:36|0.00042959
04:20:36|0.00042959
04:20:38|0.00043054
04:20:39|0.00043054
04:20:40|0.00043041
04:20:41|0.00043041
04:20:41|0.00043041
04:20:42|0.00043037
04:20:44|0.00043039
04:20:44|0.00043099
04:20:46|0.00043099
04:20:48|0.0004316
04:20:49|0.000431
04:20:50|0.000431
04:20:52|0.00043087
04:20:52|0.00043087
04:20:54|0.00043087
04:20:55|0.00043087
04:20:55|0.00043097
04:20:56|0.00043097
04:20:57|0.00043097
04:20:59|0.00043097
04:20:59|0.0004314
04:21:00|0.000431
04:21:03|0.00043132
04:21:03|0.00043097
04:21:04|0.00043097
04:21:05|0.00043087
04:21:06|0.00043121
04:21:08|0.00043118
04:21:08|0.00043099
04:21:10|0.00043099
04:21:10|0.00043099
04:21:12|0.00043099
04:21:13|0.00043047
04:21:14|0.00043063
04:21:15|0.00043046
04:21:16|0.00043046
04:21:17|0.00043063
04:21:19|0.00043046
04:21:19|0.00043046
04:21:20|0.00043046
04:21:22|0.00043
04:21:23|0.00043
04:21:24|0.00043007
04:21:25|0.00043007
04:21:26|0.00042964
04:21:27|0.00042966
04:21:28|0.00042974
04:21:29|0.00043006
04:21:31|0.00043001
04:21:31|0.00043002
04:21:33|0.00043002
04:21:33|0.00042971
04:21:34|0.00042947
04:21:36|0.00042947
04:21:36|0.00043001
04:21:38|0.00043003
04:21:39|0.00043003
04:21:40|0.00043003
04:21:41|0.00043001
04:21:42|0.00043001
04:21:43|0.00043001
04:21:44|0.00043001
04:21:45|0.00042974
04:21:46|0.00043001
04:21:47|0.00042979
04:21:49|0.00042979
04:21:50|0.00042979
04:21:52|0.00042979
04:21:53|0.00042979
04:21:54|0.00042999
04:21:55|0.00042971
04:21:56|0.00042971
04:21:57|0.00042966
04:21:59|0.0004299
04:21:59|0.00042939
04:22:01|0.00042939
04:22:01|0.00042939
04:22:02|0.00042939
04:22:03|0.00042961
04:22:04|0.00042961
04:22:06|0.00042961
04:22:07|0.00043001
04:22:08|0.00043001
04:22:09|0.00043001
04:22:10|0.00043001
04:22:11|0.00043001
04:22:13|0.00043001
04:22:14|0.00042939
04:22:15|0.00042939
04:22:17|0.00042939
04:22:19|0.00042939
04:22:19|0.00042939
04:22:20|0.00042939
04:22:21|0.00042939
04:22:22|0.00042875
04:22:23|0.00042893
04:22:24|0.00042904
04:22:25|0.00042903
04:22:26|0.00042903
04:22:27|0.00042903
04:22:28|0.00042903
04:22:29|0.00042903
04:22:30|0.00042903
04:22:31|0.00042891
04:22:32|0.00042891
04:22:33|0.00042891
04:22:34|0.00042891
04:22:36|0.00042927
04:22:37|0.00042927
04:22:37|0.00042902
04:22:39|0.00042932
04:22:40|0.00042928
04:22:41|0.000429
04:22:42|0.00042857
04:22:43|0.00042815
04:22:44|0.00042856
04:22:45|0.00042857
04:22:45|0.00042857
04:22:46|0.0004272
04:22:48|0.00042682
04:22:50|0.00042753
04:22:50|0.00042753
04:22:52|0.00042749
04:22:54|0.00042752
04:22:54|0.00042752
04:22:55|0.00042771
04:22:56|0.00042771
04:22:57|0.00042752
04:22:58|0.00042762
04:22:59|0.00042829
04:23:00|0.00042829
04:23:01|0.00042829
04:23:02|0.00042881
04:23:03|0.00042889
04:23:04|0.00042889
04:23:05|0.00042832
04:23:07|0.00042832
04:23:08|0.00042832
04:23:09|0.00042902
04:23:10|0.00042842
04:23:11|0.00042816
04:23:12|0.00042831
04:23:13|0.00042831
04:23:14|0.00042832
04:23:15|0.00042832
04:23:16|0.00042832
04:23:16|0.00042832
04:23:18|0.00042832
04:23:19|0.00042843
04:23:21|0.00042879
04:23:21|0.00042876
04:23:22|0.00042876
04:23:23|0.00042876
04:23:24|0.00042876
04:23:25|0.00042829
04:23:26|0.00042829
04:23:28|0.00042714
04:23:28|0.00042766
04:23:29|0.00042766
04:23:30|0.0004265
04:23:31|0.0004265
04:23:32|0.0004265
04:23:33|0.0004265
04:23:34|0.0004267
04:23:35|0.0004267
04:23:36|0.0004267
04:23:37|0.0004267
04:23:38|0.00042643
04:23:39|0.00042643
04:23:40|0.00042623
04:23:41|0.00042623
04:23:42|0.00042635
04:23:43|0.00042725
04:23:44|0.00042725
04:23:45|0.0004267
04:23:46|0.00042703
04:23:47|0.00042703
04:23:48|0.00042703
04:23:50|0.00042663
04:23:52|0.00042721
04:23:53|0.00042797
04:23:55|0.00042796
04:23:56|0.00042787
04:23:58|0.00042752
04:23:58|0.00042752
04:23:59|0.00042752
04:24:00|0.00042799
04:24:02|0.00042799
04:24:03|0.00042783
04:24:04|0.00042783
04:24:05|0.00042783
04:24:07|0.00042856
04:24:07|0.00042856
04:24:08|0.00042856
04:24:09|0.00042856
04:24:10|0.00042805
04:24:12|0.00042805
04:24:13|0.00042841
04:24:14|0.00042841
04:24:15|0.000428
04:24:17|0.000428
04:24:17|0.000428
04:24:18|0.00042846
04:24:19|0.00042903
04:24:20|0.00042903
04:24:21|0.00042903
04:24:22|0.00042903
04:24:23|0.00042932
04:24:24|0.00042902
04:24:25|0.00042983
04:24:26|0.00042981
04:24:27|0.00042907
04:24:28|0.00042907
04:24:29|0.00042907
04:24:30|0.00042907
04:24:32|0.00042907
04:24:33|0.00042928
04:24:34|0.00042928
04:24:35|0.00042907
04:24:36|0.00042907
04:24:37|0.00042924
04:24:38|0.00042924
04:24:39|0.00042935
04:24:40|0.00042935
04:24:41|0.00042935
04:24:42|0.00042935
04:24:43|0.00042935
04:24:44|0.00042935
04:24:45|0.00042935
04:24:46|0.00042942
04:24:47|0.00042942
04:24:48|0.00042942
04:24:49|0.00042959
04:24:50|0.00042907
04:24:51|0.00042907
04:24:52|0.0004296
04:24:53|0.0004296
04:24:55|0.00043011
04:24:55|0.00043011
04:24:56|0.00043011
04:24:57|0.00043044
04:24:59|0.00043044
04:24:59|0.00043044
04:25:01|0.0004304
04:25:02|0.0004304
04:25:04|0.0004292
04:25:05|0.00042969
04:25:06|0.00042971
04:25:06|0.00042971
04:25:08|0.00042971
04:25:09|0.00042971
04:25:10|0.0004296
04:25:11|0.0004296
04:25:12|0.0004296
04:25:13|0.00043029
04:25:14|0.00042976
04:25:16|0.00042971
04:25:17|0.00042971
04:25:18|0.00042971
04:25:19|0.00042932
04:25:20|0.00042886
04:25:21|0.00042886
04:25:22|0.00042886
04:25:23|0.00042872
04:25:24|0.0004287
04:25:25|0.0004287
04:25:26|0.0004287
04:25:27|0.0004287
04:25:28|0.00042903
04:25:29|0.00042874
04:25:30|0.00042901
04:25:31|0.00042901
04:25:32|0.00042901
04:25:33|0.00042901
04:25:34|0.00042901
04:25:35|0.00042901
04:25:37|0.00042874
04:25:37|0.00042874
04:25:39|0.00042932
04:25:39|0.00042934
04:25:40|0.00042987
04:25:42|0.00042842
04:25:43|0.00042842
04:25:43|0.00042842
04:25:45|0.00042842
04:25:45|0.00042884
04:25:47|0.00042884
04:25:47|0.00042884
04:25:48|0.00042909
04:25:49|0.00042909
04:25:50|0.00042915
04:25:52|0.00042943
04:25:54|0.00042943
04:25:56|0.00042943
04:25:56|0.00042943
04:25:57|0.00042943
04:25:58|0.00042943
04:25:59|0.00042972
04:26:01|0.00042972
04:26:02|0.00042972
04:26:03|0.00042972
04:26:04|0.00042972
04:26:05|0.00042972
04:26:06|0.00042972
04:26:07|0.00042921
04:26:09|0.00042972
04:26:10|0.00042972
04:26:11|0.00042972
04:26:11|0.00042972
04:26:13|0.00042972
04:26:14|0.00042972
04:26:15|0.00042972
04:26:16|0.00042972
04:26:17|0.00042972
04:26:18|0.00042972
04:26:19|0.00042972
04:26:20|0.00042972
04:26:21|0.0004297
04:26:22|0.0004297
04:26:22|0.0004297
04:26:24|0.0004297
04:26:25|0.0004297
04:26:25|0.0004297
04:26:27|0.0004297
04:26:28|0.0004297
04:26:29|0.0004297
04:26:30|0.00042875
04:26:30|0.00042875
04:26:32|0.00042898
04:26:32|0.00042877
04:26:34|0.0004291
04:26:35|0.0004291
04:26:36|0.0004291
04:26:36|0.00042934
04:26:37|0.00042934
04:26:39|0.00042934
04:26:40|0.00042895
04:26:41|0.00042895
04:26:42|0.00042922
04:26:43|0.00042922
04:26:44|0.00042796
04:26:45|0.00042842
04:26:46|0.00042803
04:26:46|0.00042889
04:26:48|0.00042889
04:26:49|0.00042889
04:26:50|0.00042889
04:26:51|0.00042854
04:26:52|0.00042854
04:26:52|0.00042856
04:26:55|0.00042885
04:26:56|0.00042833
04:26:58|0.00042854
04:26:59|0.00042826
04:27:00|0.00042826
04:27:01|0.00042826
04:27:01|0.00042826
04:27:03|0.00042826
04:27:04|0.0004285
04:27:05|0.00042826
04:27:07|0.00042847
04:27:07|0.00042847
04:27:08|0.00042847
04:27:09|0.00042847
04:27:10|0.00042856
04:27:11|0.00042856
04:27:13|0.00042818
04:27:14|0.00042818
04:27:14|0.0004287
04:27:16|0.000428
04:27:17|0.000428
04:27:18|0.000428
04:27:19|0.000428
04:27:19|0.00042818
04:27:20|0.00042818
04:27:22|0.00042818
04:27:23|0.00042818
04:27:23|0.00042855
04:27:24|0.00042803
04:27:25|0.00042803
04:27:26|0.00042934
04:27:27|0.00042907
04:27:28|0.00042907
04:27:29|0.00042907
04:27:31|0.00042907
04:27:32|0.0004287
04:27:33|0.0004291
04:27:35|0.0004291
04:27:35|0.00042904
04:27:36|0.00042904
04:27:37|0.0004296
04:27:38|0.00042915
04:27:39|0.00042915
04:27:40|0.00042915
04:27:41|0.00042915
04:27:42|0.00042915
04:27:43|0.00042904
04:27:44|0.00042888
04:27:45|0.00042888
04:27:46|0.00042888
04:27:47|0.00042888
04:27:48|0.00042888
04:27:49|0.00042888
04:27:50|0.00042914
04:27:51|0.00042914
04:27:52|0.00042914
04:27:53|0.00042914
04:27:55|0.00042888
04:27:57|0.00042886
04:27:57|0.00042886
04:27:58|0.00042887
04:27:59|0.00042887
04:28:00|0.00042913
04:28:02|0.00042913
04:28:02|0.00042913
04:28:04|0.00042913
04:28:05|0.00042862
04:28:06|0.00042862
04:28:07|0.00042886
04:28:08|0.00042886
04:28:09|0.00042886
04:28:10|0.00042887
04:28:11|0.00042887
04:28:12|0.00042887
04:28:14|0.00042887
04:28:16|0.00042887
04:28:16|0.00042887
04:28:17|0.00042887
04:28:18|0.00042887
04:28:19|0.00042886
04:28:20|0.00042938
04:28:21|0.00042943
04:28:22|0.00042948
04:28:23|0.00042948
04:28:25|0.00042986
04:28:25|0.00042986
04:28:26|0.00042986
04:28:27|0.00042955
04:28:28|0.00042983
04:28:29|0.00042955
04:28:30|0.00042956
04:28:32|0.00042958
04:28:32|0.0004296
04:28:33|0.0004296
04:28:35|0.00042983
04:28:37|0.00042939
04:28:37|0.00042939
04:28:38|0.0004296
04:28:39|0.0004296
04:28:40|0.00042987
04:28:42|0.00042987
04:28:43|0.00042987
04:28:44|0.00042967
04:28:44|0.00042968
04:28:46|0.00042987
04:28:47|0.00042987
04:28:47|0.00042987
04:28:48|0.00042959
04:28:50|0.00042914
04:28:51|0.00042914
04:28:52|0.00042914
04:28:53|0.0004291
04:28:54|0.00042946
04:28:55|0.00042894
04:28:56|0.00042894
04:28:58|0.00042973
04:28:58|0.00042973
04:29:00|0.00042983
04:29:01|0.00042886
04:29:03|0.00042888
04:29:04|0.00042882
04:29:06|0.00042911
04:29:06|0.00042883
04:29:07|0.0004288
04:29:08|0.0004288
04:29:09|0.00042887
04:29:10|0.00042887
04:29:11|0.00042882
04:29:12|0.0004282
04:29:13|0.0004282
04:29:14|0.000428
04:29:15|0.00042748
04:29:20|0.00042835
04:29:20|0.00042833
04:29:21|0.00042837
04:29:22|0.00042837
04:29:23|0.00042837
04:29:24|0.00042837
04:29:25|0.00042825
04:29:26|0.00042825
04:29:27|0.00042825
04:29:28|0.00042859
04:29:29|0.00042798
04:29:30|0.00042756
04:29:32|0.00042756
04:29:33|0.00042756
04:29:34|0.00042844
04:29:35|0.00042844
04:29:37|0.00042844
04:29:38|0.00042844
04:29:39|0.00042838
04:29:40|0.00042838
04:29:41|0.00042838
04:29:41|0.00042838
04:29:43|0.00042838
04:29:43|0.00042804
04:29:45|0.00042804
04:29:46|0.00042804
04:29:47|0.0004283
04:29:48|0.0004283
04:29:49|0.0004283
04:29:50|0.00042801
04:29:51|0.0004275
04:29:52|0.00042761
04:29:53|0.00042759
04:29:54|0.00042759
04:29:55|0.00042759
04:29:57|0.00042788
04:29:58|0.00042788
04:29:59|0.00042788
04:30:00|0.00042788
04:30:01|0.00042788
04:30:02|0.00042794
04:30:03|0.00042756
04:30:04|0.00042756
04:30:05|0.00042756
04:30:06|0.00042756
04:30:07|0.00042756
04:30:08|0.00042783
04:30:09|0.00042783
04:30:10|0.00042734
04:30:11|0.00042725
04:30:12|0.00042713
04:30:13|0.00042713
04:30:14|0.00042662
04:30:15|0.00042662
04:30:16|0.00042662
04:30:17|0.00042727
04:30:18|0.00042744
04:30:19|0.0004277
04:30:20|0.0004277
04:30:21|0.00042749
04:30:22|0.0004277
04:30:23|0.00042683
04:30:24|0.00042769
04:30:25|0.00042769
04:30:26|0.00042739
04:30:27|0.00042739
04:30:29|0.00042749
04:30:29|0.00042749
04:30:30|0.00042749
04:30:31|0.00042801
04:30:33|0.00042801
04:30:33|0.00042761
04:30:34|0.00042764
04:30:36|0.00042764
04:30:37|0.00042764
04:30:37|0.00042759
04:30:38|0.00042759
04:30:40|0.00042759
04:30:40|0.00042759
04:30:42|0.00042816
04:30:42|0.00042816
04:30:43|0.00042816
04:30:44|0.00042816
04:30:46|0.00042805
04:30:47|0.00042805
04:30:48|0.00042854
04:30:49|0.00042854
04:30:49|0.00042804
04:30:50|0.00042835
04:30:52|0.00042835
04:30:52|0.00042835
04:30:54|0.00042835
04:30:55|0.00042835
04:30:56|0.00042827
04:30:56|0.00042827
04:30:59|0.00042795
04:31:00|0.0004284
04:31:01|0.00042892
04:31:02|0.00042903
04:31:02|0.00042921
04:31:03|0.0004285
04:31:05|0.0004293
04:31:06|0.0004293
04:31:07|0.00042956
04:31:07|0.00042921
04:31:10|0.00042994
04:31:10|0.00042876
04:31:11|0.00042876
04:31:13|0.00042876
04:31:13|0.00042876
04:31:14|0.00042822
04:31:16|0.00042823
04:31:17|0.00042907
04:31:18|0.00042907
04:31:19|0.00042907
04:31:20|0.00042907
04:31:21|0.0004289
04:31:21|0.00042843
04:31:23|0.00042843
04:31:24|0.00042859
04:31:25|0.00042859
04:31:25|0.00042859
04:31:27|0.00042838
04:31:28|0.0004285
04:31:29|0.00042845
04:31:29|0.00042878
04:31:31|0.00043005
04:31:32|0.00042943
04:31:33|0.00042921
04:31:34|0.00042921
04:31:35|0.00042921
04:31:36|0.00042921
04:31:37|0.00042923
04:31:38|0.00042923
04:31:39|0.00042923
04:31:40|0.00042923
04:31:41|0.0004292
04:31:42|0.00042948
04:31:43|0.00042903
04:31:44|0.00042903
04:31:45|0.00042905
04:31:46|0.00042952
04:31:47|0.00042958
04:31:48|0.00042958
04:31:49|0.00042958
04:31:50|0.00042958
04:31:51|0.00042915
04:31:52|0.00042915
04:31:53|0.00042915
04:31:54|0.00042915
04:31:55|0.00042899
04:31:56|0.00042899
04:31:57|0.00042897
04:31:58|0.00042893
04:32:00|0.00042893
04:32:01|0.00042831
04:32:02|0.00042832
04:32:03|0.00042832
04:32:05|0.00042839
04:32:06|0.00042915
04:32:07|0.00042893
04:32:08|0.00042893
04:32:09|0.00042892
04:32:10|0.00042892
04:32:11|0.00042892
04:32:12|0.00042888
04:32:14|0.00042885
04:32:15|0.00042893
04:32:16|0.00042893
04:32:17|0.00042862
04:32:18|0.00042863
04:32:20|0.00042863
04:32:21|0.00042863
04:32:22|0.00042863
04:32:23|0.00042863
04:32:29|0.00042863
04:32:29|0.00042909
04:32:30|0.00042909
04:32:31|0.00042873
04:32:33|0.00042873
04:32:34|0.00042887
04:32:35|0.00042887
04:32:36|0.00042905
04:32:37|0.00042909
04:32:38|0.00042887
04:32:39|0.00042865
04:32:40|0.0004292
04:32:41|0.0004292
04:32:42|0.0004292
04:32:43|0.0004292
04:32:44|0.00042871
04:32:45|0.00042871
04:32:46|0.00042871
04:32:47|0.00042871
04:32:48|0.00042871
04:32:49|0.00042871
04:32:50|0.00042871
04:32:51|0.00042914
04:32:52|0.00042874
04:32:53|0.00042874
04:32:54|0.00042874
04:32:55|0.00042914
04:32:56|0.00042889
04:32:57|0.00042916
04:32:58|0.00042916
04:33:00|0.00042916
04:33:01|0.00042916
04:33:03|0.00042914
04:33:04|0.00042945
04:33:05|0.00042945
04:33:07|0.00042945
04:33:08|0.00042945
04:33:09|0.00042945
04:33:10|0.00042945
04:33:11|0.00042945
04:33:12|0.00042923
04:33:13|0.00042923
04:33:15|0.0004292
04:33:16|0.0004292
04:33:17|0.00042893
04:33:18|0.00042893
04:33:20|0.00042893
04:33:20|0.00042899
04:33:21|0.00042898
04:33:22|0.00042898
04:33:23|0.00042898
04:33:25|0.00042898
04:33:25|0.00042898
04:33:26|0.00042898
04:33:27|0.00042923
04:33:28|0.00042923
04:33:29|0.00042923
04:33:30|0.00042903
04:33:31|0.00042903
04:33:32|0.00042903
04:33:33|0.00042919
04:33:34|0.00042919
04:33:35|0.00042875
04:33:36|0.00042897
04:33:37|0.00042863
04:33:38|0.00042851
04:33:39|0.00042851
04:33:40|0.00042851
04:33:41|0.00042851
04:33:42|0.00042851
04:33:43|0.00042851
04:33:44|0.00042851
04:33:45|0.00042851
04:33:46|0.00042865
04:33:47|0.00042865
04:33:48|0.00042864
04:33:50|0.00042864
04:33:50|0.00042864
04:33:51|0.00042864
04:33:52|0.00042865
04:33:53|0.00042865
04:33:54|0.00042865
04:33:56|0.00042865
04:33:56|0.00042865
04:33:57|0.0004284
04:33:58|0.0004284
04:33:59|0.00042839
04:34:00|0.00042839
04:34:01|0.00042847
04:34:03|0.000428
04:34:04|0.00042808
04:34:05|0.00042759
04:34:07|0.00042759
04:34:08|0.00042759
04:34:08|0.00042759
04:34:11|0.00042759
04:34:11|0.00042767
04:34:12|0.00042767
04:34:13|0.00042767
04:34:14|0.00042767
04:34:15|0.00042759
04:34:16|0.00042759
04:34:17|0.00042759
04:34:18|0.0004276
04:34:19|0.0004276
04:34:20|0.00042683
04:34:22|0.0004265
04:34:24|0.00042704
04:34:24|0.00042704
04:34:25|0.00042703
04:34:27|0.0004271
04:34:28|0.0004271
04:34:29|0.00042743
04:34:30|0.00042743
04:34:32|0.00042707
04:34:32|0.00042707
04:34:33|0.00042758
04:34:35|0.00042758
04:34:36|0.00042772
04:34:36|0.00042772
04:34:38|0.00042772
04:34:39|0.00042812
04:34:40|0.00042812
04:34:41|0.00042812
04:34:42|0.00042812
04:34:43|0.00042812
04:34:44|0.00042812
04:34:45|0.00042837
04:34:46|0.00042837
04:34:47|0.00042837
04:34:48|0.00042837
04:34:49|0.0004275
04:34:50|0.00042803
04:34:51|0.00042803
04:34:52|0.000427
04:34:53|0.000427
04:34:54|0.000427
04:34:55|0.000427
04:34:56|0.000427
04:34:57|0.000427
04:34:58|0.00042707
04:34:59|0.00042707
04:35:00|0.00042707
04:35:01|0.00042707
04:35:02|0.00042664
04:35:04|0.00042624
04:35:05|0.00042685
04:35:06|0.00042683
04:35:07|0.00042683
04:35:08|0.00042624
04:35:09|0.00042624
04:35:10|0.00042676
04:35:12|0.00042683
04:35:12|0.00042657
04:35:14|0.00042657
04:35:14|0.00042625
04:35:16|0.00042625
04:35:17|0.00042625
04:35:18|0.00042625
04:35:19|0.00042632
04:35:20|0.00042632
04:35:21|0.00042608
04:35:23|0.00042609
04:35:24|0.0004255
04:35:25|0.000426
04:35:26|0.000426
04:35:27|0.00042532
04:35:28|0.0004254
04:35:29|0.0004254
04:35:30|0.00042526
04:35:31|0.00042526
04:35:32|0.00042568
04:35:33|0.00042571
04:35:34|0.00042571
04:35:35|0.00042571
04:35:36|0.00042523
04:35:37|0.00042523
04:35:38|0.00042523
04:35:39|0.00042523
04:35:40|0.00042523
04:35:41|0.000426
04:35:42|0.00042512
04:35:43|0.0004251
04:35:44|0.00042509
04:35:45|0.00042504
04:35:46|0.00042504
04:35:47|0.00042504
04:35:48|0.00042504
04:35:49|0.0004255
04:35:50|0.0004255
04:35:51|0.0004255
04:35:52|0.00042575
04:35:53|0.00042575
04:35:54|0.00042587
04:35:55|0.00042567
04:35:56|0.00042539
04:35:57|0.00042633
04:35:58|0.00042596
04:35:59|0.00042596
04:36:00|0.00042596
04:36:02|0.00042585
04:36:02|0.00042585
04:36:04|0.00042475
04:36:05|0.00042475
04:36:06|0.00042475
04:36:08|0.00042454
04:36:09|0.00042454
04:36:09|0.00042454
04:36:11|0.0004244
04:36:12|0.0004244
04:36:13|0.0004244
04:36:14|0.00042419
04:36:15|0.0004244
04:36:16|0.0004244
04:36:17|0.0004244
04:36:18|0.0004244
04:36:19|0.00042448
04:36:20|0.00042448
04:36:21|0.00042448
04:36:22|0.00042448
04:36:23|0.00042448
04:36:24|0.00042448
04:36:25|0.00042432
04:36:26|0.00042361
04:36:27|0.00042425
04:36:28|0.00042429
04:36:29|0.00042429
04:36:30|0.00042429
04:36:31|0.00042391
04:36:33|0.00042386
04:36:34|0.00042386
04:36:35|0.00042426
04:36:36|0.00042426
04:36:36|0.00042426
04:36:37|0.00042426
04:36:38|0.00042446
04:36:39|0.00042446
04:36:41|0.00042426
04:36:42|0.00042426
04:36:42|0.00042425
04:36:43|0.00042425
04:36:45|0.00042426
04:36:46|0.00042426
04:36:46|0.00042426
04:36:48|0.00042426
04:36:48|0.00042426
04:36:50|0.00042446
04:36:50|0.00042446
04:36:51|0.00042446
04:36:52|0.00042446
04:36:53|0.00042425
04:36:55|0.00042425
04:36:56|0.00042387
04:36:57|0.00042424
04:36:57|0.00042447
04:36:58|0.00042447
04:36:59|0.00042447
04:37:01|0.00042447
04:37:02|0.00042447
04:37:04|0.00042447
04:37:04|0.00042447
04:37:06|0.00042467
04:37:06|0.00042447
04:37:08|0.0004245
04:37:09|0.00042527
04:37:10|0.00042527
04:37:11|0.00042527
04:37:12|0.00042527
04:37:13|0.00042527
04:37:14|0.0004249
04:37:15|0.00042493
04:37:16|0.00042485
04:37:18|0.0004249
04:37:19|0.00042489
04:37:20|0.00042489
04:37:21|0.00042489
04:37:22|0.00042489
04:37:23|0.0004252
04:37:24|0.00042456
04:37:25|0.00042456
04:37:26|0.00042523
04:37:27|0.00042523
04:37:28|0.00042508
04:37:29|0.00042508
04:37:30|0.00042424
04:37:31|0.0004239
04:37:33|0.00042298
04:37:33|0.00042276
04:37:34|0.00042485
04:37:36|0.00042374
04:37:36|0.00042387
04:37:37|0.00042478
04:37:38|0.00042447
04:37:39|0.00042448
04:37:41|0.00042448
04:37:42|0.00042448
04:37:43|0.00042448
04:37:44|0.00042448
04:37:45|0.00042448
04:37:46|0.00042451
04:37:47|0.00042524
04:37:48|0.00042539
04:37:49|0.00042493
04:37:50|0.00042493
04:37:51|0.00042493
04:37:52|0.00042529
04:37:53|0.00042578
04:37:54|0.00042523
04:37:55|0.00042508
04:37:56|0.00042516
04:37:58|0.00042493
04:37:59|0.00042493
04:38:00|0.00042488
04:38:00|0.00042488
04:38:01|0.00042488
04:38:03|0.00042485
04:38:04|0.00042484
04:38:05|0.00042484
04:38:05|0.00042481
04:38:06|0.00042481
04:38:07|0.00042448
04:38:09|0.00042561
04:38:09|0.00042561
04:38:11|0.00042533
04:38:12|0.00042484
04:38:13|0.00042484
04:38:14|0.00042539
04:38:15|0.00042537
04:38:16|0.00042537
04:38:17|0.00042534
04:38:18|0.00042534
04:38:19|0.00042534
04:38:20|0.00042534
04:38:21|0.00042534
04:38:22|0.00042534
04:38:23|0.00042534
04:38:24|0.00042534
04:38:26|0.00042534
04:38:26|0.00042534
04:38:27|0.00042537
04:38:29|0.00042537
04:38:30|0.00042548
04:38:31|0.00042548
04:38:31|0.00042548
04:38:33|0.00042548
04:38:33|0.00042366
04:38:35|0.00042344
04:38:35|0.00042334
04:38:36|0.00042298
04:38:37|0.00042298
04:38:39|0.00042298
04:38:39|0.000425
04:38:41|0.00042492
04:38:42|0.00042425
04:38:42|0.00042425
04:38:43|0.00042517
04:38:44|0.00042517
04:38:45|0.00042517
04:38:47|0.00042376
04:38:47|0.00042359
04:38:49|0.00042294
04:38:49|0.00042329
04:38:50|0.00042369
04:38:52|0.0004237
04:38:53|0.00042385
04:38:54|0.00042385
04:38:54|0.00042385
04:38:55|0.00042385
04:38:56|0.00042385
04:38:57|0.00042416
04:38:58|0.00042416
04:38:59|0.00042414
04:39:01|0.00042414
04:39:01|0.00042342
04:39:02|0.00042342
04:39:04|0.00042342
04:39:05|0.00042361
04:39:06|0.00042361
04:39:08|0.00042365
04:39:09|0.00042413
04:39:10|0.00042414
04:39:11|0.00042365
04:39:12|0.00042365
04:39:13|0.00042305
04:39:14|0.00042319
04:39:15|0.00042311
04:39:16|0.00042394
04:39:17|0.00042394
04:39:18|0.00042394
04:39:20|0.00042414
04:39:20|0.00042352
04:39:21|0.00042352
04:39:22|0.00042394
04:39:24|0.00042371
04:39:25|0.00042373
04:39:26|0.00042373
04:39:27|0.00042391
04:39:29|0.00042391
04:39:30|0.00042391
04:39:30|0.00042391
04:39:32|0.00042391
04:39:32|0.00042391
04:39:34|0.00042391
04:39:34|0.00042391
04:39:36|0.00042391
04:39:36|0.00042477
04:39:37|0.00042476
04:39:38|0.00042517
04:39:39|0.00042538
04:39:41|0.00042539
04:39:42|0.00042539
04:39:42|0.00042539
04:39:44|0.00042507
04:39:45|0.00042466
04:39:45|0.00042466
04:39:47|0.00042428
04:39:47|0.00042428
04:39:48|0.00042428
04:39:50|0.00042541
04:39:51|0.00042506
04:39:52|0.00042506
04:39:53|0.00042506
04:39:54|0.00042506
04:39:55|0.00042506
04:39:56|0.00042506
04:39:57|0.00042506
04:39:58|0.00042506
04:39:59|0.00042506
04:40:00|0.00042513
04:40:01|0.00042506
04:40:02|0.00042506
04:40:03|0.00042506
04:40:05|0.00042535
04:40:05|0.00042535
04:40:07|0.00042538
04:40:09|0.00042538
04:40:09|0.00042536
04:40:10|0.00042538
04:40:12|0.00042513
04:40:13|0.00042513
04:40:14|0.00042513
04:40:15|0.00042506
04:40:17|0.00042513
04:40:18|0.00042513
04:40:19|0.00042513
04:40:20|0.00042513
04:40:21|0.00042453
04:40:22|0.00042453
04:40:23|0.00042441
04:40:24|0.00042476
04:40:25|0.00042476
04:40:26|0.00042405
04:40:27|0.00042405
04:40:28|0.00042459
04:40:29|0.00042459
04:40:30|0.00042459
04:40:31|0.00042484
04:40:32|0.00042484
04:40:33|0.00042459
04:40:35|0.00042459
04:40:35|0.000425
04:40:36|0.000425
04:40:37|0.000425
04:40:38|0.00042484
04:40:39|0.00042466
04:40:40|0.00042466
04:40:41|0.000425
04:40:42|0.000425
04:40:43|0.000425
04:40:44|0.00042443
04:40:45|0.00042443
04:40:47|0.00042455
04:40:48|0.00042456
04:40:49|0.00042456
04:40:50|0.000425
04:40:51|0.000425
04:40:52|0.000425
04:40:52|0.00042458
04:40:53|0.000425
04:40:55|0.00042506
04:40:55|0.00042506
04:40:57|0.00042456
04:40:58|0.00042456
04:40:59|0.00042456
04:41:00|0.00042445
04:41:01|0.00042445
04:41:02|0.00042445
04:41:03|0.00042466
04:41:04|0.00042412
04:41:06|0.00042487
04:41:07|0.00042487
04:41:08|0.00042489
04:41:10|0.00042481
04:41:11|0.00042481
04:41:11|0.00042475
04:41:12|0.00042438
04:41:14|0.00042438
04:41:14|0.00042438
04:41:15|0.00042438
04:41:17|0.00042438
04:41:17|0.00042438
04:41:19|0.00042438
04:41:19|0.00042438
04:41:22|0.00042443
04:41:22|0.00042443
04:41:23|0.00042449
04:41:24|0.00042449
04:41:25|0.00042449
04:41:26|0.00042473
04:41:27|0.00042489
04:41:28|0.00042495
04:41:30|0.00042495
04:41:31|0.00042495
04:41:32|0.00042449
04:41:34|0.0004244
04:41:35|0.0004244
04:41:36|0.00042439
04:41:36|0.00042439
04:41:38|0.00042439
04:41:39|0.00042439
04:41:40|0.00042439
04:41:40|0.00042439
04:41:42|0.00042439
04:41:42|0.0004244
04:41:43|0.0004244
04:41:44|0.0004244
04:41:46|0.00042441
04:41:46|0.0004244
04:41:47|0.00042489
04:41:48|0.0004249
04:41:49|0.0004249
04:41:51|0.0004249
04:41:51|0.0004249
04:41:53|0.0004246
04:41:53|0.00042487
04:41:54|0.0004249
04:41:55|0.0004249
04:41:56|0.0004249
04:41:58|0.00042479
04:41:59|0.0004249
04:42:00|0.0004249
04:42:01|0.0004249
04:42:02|0.0004249
04:42:03|0.00042489
04:42:04|0.00042489
04:42:05|0.00042489
04:42:06|0.00042489
04:42:07|0.00042484
04:42:08|0.00042484
04:42:09|0.00042484
04:42:11|0.00042439
04:42:12|0.00042439
04:42:12|0.000425
04:42:14|0.00042553
04:42:14|0.00042491
04:42:16|0.00042491
04:42:17|0.000425
04:42:18|0.00042501
04:42:19|0.00042501
04:42:20|0.00042501
04:42:21|0.00042501
04:42:22|0.0004254
04:42:23|0.0004254
04:42:24|0.000425
04:42:25|0.000425
04:42:27|0.00042499
04:42:28|0.00042499
04:42:29|0.000425
04:42:30|0.000425
04:42:31|0.000425
04:42:32|0.00042599
04:42:33|0.00042599
04:42:34|0.00042532
04:42:36|0.00042532
04:42:36|0.00042597
04:42:37|0.00042597
04:42:38|0.00042553
04:42:39|0.00042558
04:42:41|0.00042553
04:42:42|0.000426
04:42:43|0.000426
04:42:43|0.00042554
04:42:45|0.00042554
04:42:46|0.00042554
04:42:47|0.00042554
04:42:48|0.00042554
04:42:49|0.00042554
04:42:50|0.00042517
04:42:51|0.00042553
04:42:52|0.00042591
04:42:53|0.00042592
04:42:53|0.00042592
04:42:55|0.00042591
04:42:56|0.00042591
04:42:58|0.00042586
04:42:58|0.00042579
04:42:59|0.00042579
04:43:01|0.00042579
04:43:02|0.00042559
04:43:02|0.00042558
04:43:04|0.00042554
04:43:05|0.00042554
04:43:06|0.00042554
04:43:07|0.00042554
04:43:09|0.00042554
04:43:10|0.00042553
04:43:11|0.00042553
04:43:12|0.00042502
04:43:14|0.000425
04:43:14|0.00042499
04:43:15|0.00042491
04:43:16|0.00042491
04:43:18|0.0004255
04:43:18|0.0004255
04:43:20|0.0004255
04:43:21|0.00042502
04:43:21|0.00042502
04:43:23|0.00042502
04:43:24|0.00042529
04:43:25|0.00042529
04:43:26|0.00042525
04:43:27|0.00042525
04:43:29|0.00042502
04:43:30|0.00042525
04:43:31|0.00042525
04:43:32|0.00042525
04:43:33|0.00042525
04:43:33|0.00042525
04:43:34|0.00042525
04:43:35|0.00042549
04:43:37|0.00042549
04:43:38|0.00042549
04:43:39|0.00042549
04:43:40|0.00042547
04:43:40|0.00042547
04:43:41|0.00042547
04:43:43|0.00042525
04:43:43|0.00042525
04:43:44|0.00042525
04:43:45|0.00042525
04:43:46|0.00042525
04:43:47|0.00042525
04:43:48|0.00042525
04:43:50|0.00042525
04:43:51|0.00042523
04:43:51|0.00042523
04:43:53|0.00042523
04:43:53|0.00042502
04:43:54|0.000425
04:43:56|0.000425
04:43:57|0.00042501
04:43:57|0.00042501
04:43:58|0.00042501
04:44:00|0.00042504
04:44:00|0.00042504
04:44:01|0.00042503
04:44:02|0.00042546
04:44:04|0.0004252
04:44:04|0.00042549
04:44:05|0.00042549
04:44:07|0.0004255
04:44:07|0.0004255
04:44:08|0.00042516
04:44:10|0.00042516
04:44:11|0.00042552
04:44:13|0.00042599
04:44:13|0.00042599
04:44:15|0.00042556
04:44:16|0.0004255
04:44:16|0.00042554
04:44:18|0.00042597
04:44:19|0.00042597
04:44:20|0.00042597
04:44:21|0.00042597
04:44:22|0.00042597
04:44:24|0.000426
04:44:24|0.00042629
04:44:26|0.00042629
04:44:27|0.00042647
04:44:28|0.00042647
04:44:29|0.00042611
04:44:29|0.00042605
04:44:31|0.00042678
04:44:32|0.00042678
04:44:32|0.00042678
04:44:34|0.00042678
04:44:35|0.00042606
04:44:36|0.00042606
04:44:37|0.00042654
04:44:38|0.00042654
04:44:39|0.00042654
04:44:40|0.00042645
04:44:41|0.00042647
04:44:42|0.00042696
04:44:44|0.00042638
04:44:45|0.00042696
04:44:45|0.00042696
04:44:47|0.00042696
04:44:48|0.00042696
04:44:48|0.00042696
04:44:50|0.000427
04:44:50|0.00042707
04:44:51|0.00042707
04:44:52|0.00042707
04:44:53|0.00042707
04:44:54|0.00042707
04:44:55|0.00042755
04:44:56|0.00042701
04:44:57|0.00042762
04:44:58|0.00042786
04:44:59|0.00042844
04:45:00|0.00042787
04:45:01|0.00042787
04:45:03|0.00042787
04:45:03|0.00042787
04:45:04|0.00042786
04:45:06|0.00042786
04:45:07|0.00042787
04:45:09|0.00042806
04:45:09|0.00042808
04:45:11|0.00042807
04:45:13|0.00042787
04:45:13|0.00042787
04:45:15|0.00042807
04:45:15|0.00042807
04:45:17|0.00042807
04:45:18|0.00042788
04:45:19|0.00042833
04:45:20|0.00042833
04:45:21|0.00042833
04:45:23|0.00042823
04:45:23|0.00042823
04:45:25|0.00042823
04:45:26|0.0004284
04:45:26|0.0004284
04:45:28|0.0004284
04:45:29|0.00042841
04:45:30|0.0004284
04:45:31|0.0004284
04:45:32|0.00042866
04:45:32|0.0004288
04:45:33|0.0004288
04:45:34|0.00042935
04:45:35|0.00042935
04:45:36|0.00042972
04:45:37|0.00042972
04:45:38|0.00042972
04:45:40|0.00042935
04:45:41|0.00042935
04:45:42|0.00042935
04:45:43|0.00042933
04:45:44|0.00042933
04:45:45|0.00042884
04:45:46|0.00042884
04:45:47|0.00042884
04:45:48|0.00042884
04:45:48|0.00042884
04:45:49|0.00042884
04:45:51|0.00042823
04:45:51|0.00042812
04:45:53|0.00042868
04:45:54|0.00042868
04:45:55|0.00042832
04:45:56|0.00042832
04:45:57|0.00042832
04:45:57|0.00042832
04:45:59|0.00042884
04:46:00|0.00042919
04:46:01|0.00042872
04:46:02|0.00042872
04:46:03|0.0004287
04:46:04|0.00042933
04:46:06|0.00042933
04:46:06|0.00042933
04:46:07|0.00042932
04:46:08|0.00042893
04:46:09|0.00042893
04:46:11|0.00042932
04:46:13|0.00042932
04:46:13|0.00042932
04:46:14|0.00042921
04:46:15|0.00042932
04:46:17|0.00042932
04:46:18|0.00042932
04:46:19|0.00042932
04:46:20|0.00042916
04:46:21|0.00042916
04:46:22|0.00042893
04:46:23|0.00042889
04:46:24|0.00042839
04:46:25|0.00042895
04:46:26|0.00042793
04:46:27|0.00042797
04:46:29|0.00042797
04:46:29|0.00042797
04:46:30|0.00042797
04:46:31|0.00042844
04:46:32|0.00042844
04:46:33|0.00042841
04:46:34|0.00042841
04:46:35|0.00042807
04:46:36|0.00042807
04:46:37|0.00042807
04:46:38|0.00042807
04:46:40|0.00042807
04:46:41|0.00042807
04:46:42|0.00042807
04:46:43|0.00042834
04:46:43|0.00042834
04:46:45|0.00042834
04:46:46|0.00042834
04:46:47|0.00042834
04:46:47|0.00042834
04:46:49|0.00042834
04:46:50|0.00042871
04:46:51|0.00042871
04:46:52|0.00042871
04:46:53|0.00042867
04:46:54|0.00042867
04:46:55|0.00042883
04:46:56|0.00042883
04:46:57|0.00042883
04:46:58|0.00042883
04:47:00|0.00042847
04:47:00|0.00042862
04:47:01|0.00042844
04:47:02|0.00042844
04:47:03|0.00042848
04:47:04|0.00042786
04:47:05|0.00042786
04:47:06|0.00042844
04:47:07|0.00042844
04:47:08|0.00042844
04:47:09|0.00042844
04:47:10|0.00042856
04:47:12|0.00042854
04:47:13|0.00042854
04:47:14|0.00042917
04:47:16|0.00042844
04:47:17|0.00042886
04:47:17|0.00042886
04:47:19|0.00042904
04:47:20|0.00042844
04:47:21|0.00042846
04:47:23|0.00042848
04:47:23|0.00042848
04:47:25|0.00042848
04:47:26|0.00042848
04:47:28|0.0004285
04:47:28|0.0004285
04:47:29|0.00042887
04:47:30|0.00042844
04:47:31|0.00042844
04:47:32|0.00042844
04:47:33|0.00042844
04:47:34|0.00042844
04:47:35|0.00042844
04:47:36|0.00042844
04:47:37|0.00042886
04:47:38|0.00042887
04:47:39|0.00042903
04:47:40|0.00042886
04:47:41|0.00042886
04:47:43|0.00042886
04:47:43|0.00042886
04:47:44|0.00042887
04:47:45|0.00042886
04:47:46|0.0004292
04:47:48|0.00042887
04:47:48|0.00042926
04:47:49|0.00042926
04:47:50|0.00042926
04:47:51|0.00042887
04:47:52|0.00042887
04:47:54|0.00042894
04:47:54|0.0004297
04:47:56|0.0004297
04:47:56|0.0004297
04:47:57|0.0004297
04:47:59|0.00042927
04:48:00|0.00042917
04:48:01|0.00042917
04:48:02|0.00042886
04:48:03|0.00042886
04:48:04|0.00042886
04:48:05|0.00042886
04:48:06|0.00042886
04:48:07|0.0004292
04:48:08|0.0004292
04:48:09|0.0004292
04:48:10|0.00042886
04:48:11|0.00042886
04:48:12|0.00042886
04:48:13|0.00042886
04:48:15|0.00042886
04:48:15|0.00042886
04:48:17|0.00042886
04:48:18|0.00042907
04:48:19|0.00042886
04:48:20|0.00042886
04:48:21|0.00042886
04:48:22|0.00042893
04:48:23|0.00042893
04:48:24|0.00042893
04:48:25|0.00042893
04:48:26|0.00042893
04:48:28|0.00042893
04:48:29|0.00042893
04:48:29|0.00042893
04:48:31|0.00042893
04:48:32|0.00042886
04:48:33|0.00042886
04:48:33|0.00042886
04:48:35|0.00042886
04:48:36|0.00042886
04:48:36|0.00042886
04:48:39|0.00042844
04:48:39|0.0004293
04:48:40|0.00042879
04:48:41|0.00042844
04:48:42|0.00042844
04:48:43|0.00042874
04:48:44|0.00042874
04:48:45|0.00042874
04:48:46|0.00042874
04:48:47|0.00042874
04:48:48|0.00042874
04:48:49|0.00042874
04:48:50|0.00042855
04:48:51|0.00042862
04:48:52|0.00042862
04:48:53|0.00042823
04:48:54|0.00042823
04:48:55|0.00042823
04:48:56|0.00042823
04:48:57|0.00042823
04:48:58|0.00042874
04:49:00|0.00042884
04:49:00|0.00042929
04:49:01|0.00042929
04:49:02|0.00042949
04:49:03|0.00042949
04:49:04|0.00042949
04:49:05|0.00042949
04:49:06|0.00042884
04:49:07|0.00042884
04:49:08|0.00042884
04:49:09|0.0004292
04:49:10|0.0004292
04:49:11|0.0004292
04:49:12|0.00042896
04:49:14|0.000429
04:49:15|0.000429
04:49:17|0.00042901
04:49:17|0.00042901
04:49:18|0.00042901
04:49:19|0.000429
04:49:21|0.000429
04:49:21|0.000429
04:49:24|0.000429
04:49:24|0.000429
04:49:25|0.00042926
04:49:26|0.00042926
04:49:27|0.00042926
04:49:28|0.00042926
04:49:29|0.00042926
04:49:31|0.000429
04:49:31|0.00042921
04:49:32|0.00042922
04:49:33|0.00042922
04:49:34|0.00042928
04:49:35|0.00042927
04:49:36|0.00042927
04:49:37|0.00042927
04:49:38|0.0004293
04:49:39|0.0004293
04:49:40|0.00042907
04:49:41|0.0004293
04:49:42|0.0004293
04:49:43|0.0004293
04:49:44|0.0004293
04:49:45|0.0004293
04:49:46|0.0004293
04:49:47|0.00042925
04:49:48|0.00042925
04:49:49|0.000429
04:49:50|0.00042884
04:49:51|0.00042884
04:49:52|0.00042904
04:49:53|0.00042904
04:49:54|0.00042915
04:49:55|0.00042915
04:49:56|0.00042894
04:49:57|0.0004289
04:49:58|0.0004289
04:49:59|0.0004289
04:50:00|0.0004289
04:50:01|0.0004291
04:50:03|0.0004291
04:50:03|0.0004291
04:50:04|0.00042866
04:50:05|0.00042883
04:50:06|0.00042903
04:50:07|0.00042901
04:50:08|0.00042901
04:50:09|0.0004286
04:50:10|0.000429
04:50:11|0.00042891
04:50:12|0.000429
04:50:14|0.00042915
04:50:16|0.00042915
04:50:17|0.00042888
04:50:19|0.00042888
04:50:20|0.00042888
04:50:20|0.00042888
04:50:22|0.00042888
04:50:23|0.00042902
04:50:25|0.0004293
04:50:25|0.0004293
04:50:26|0.0004293
04:50:28|0.0004293
04:50:29|0.0004293
04:50:31|0.0004293
04:50:34|0.00042888
04:50:35|0.00042888
04:50:36|0.00042888
04:50:37|0.00042888
04:50:38|0.00042888
04:50:39|0.000429
04:50:40|0.00042949
04:50:41|0.00042949
04:50:42|0.00042949
04:50:43|0.00042949
04:50:45|0.00042949
04:50:45|0.00042949
04:50:47|0.00042948
04:50:48|0.00042948
04:50:48|0.00042948
04:50:50|0.00042948
04:50:51|0.00042948
04:50:51|0.00042948
04:50:52|0.00042948
04:50:54|0.00042948
04:50:54|0.00042948
04:50:56|0.0004293
04:50:57|0.0004293
04:50:58|0.0004293
04:50:59|0.0004293
04:51:00|0.0004293
04:51:00|0.00042906
04:51:02|0.00042906
04:51:03|0.00042906
04:51:04|0.00042906
04:51:04|0.00042906
04:51:05|0.00042906
04:51:06|0.00042943
04:51:07|0.0004294
04:51:09|0.0004294
04:51:09|0.0004294
04:51:11|0.00042941
04:51:12|0.00042947
04:51:13|0.00042947
04:51:14|0.00042947
04:51:15|0.00042947
04:51:16|0.00042948
04:51:17|0.00042948
04:51:18|0.00042986
04:51:20|0.00042903
04:51:20|0.00042903
04:51:22|0.00042903
04:51:23|0.00042903
04:51:24|0.00042911
04:51:26|0.00042911
04:51:27|0.00042911
04:51:28|0.00042938
04:51:28|0.00042938
04:51:30|0.00042938
04:51:32|0.0004289
04:51:33|0.00042895
04:51:33|0.00042923
04:51:34|0.00042921
04:51:35|0.00042921
04:51:36|0.00042891
04:51:38|0.00042909
04:51:39|0.00042983
04:51:40|0.00042888
04:51:41|0.00042906
04:51:42|0.00042906
04:51:43|0.00042888
04:51:44|0.00042833
04:51:45|0.00042833
04:51:46|0.00042781
04:51:47|0.00042808
04:51:48|0.00042808
04:51:49|0.0004281
04:51:50|0.0004281
04:51:51|0.00042757
04:51:52|0.00042757
04:51:53|0.00042803
04:51:54|0.00042803
04:51:55|0.00042802
04:51:56|0.00042802
04:51:57|0.00042748
04:51:58|0.00042748
04:51:59|0.00042784
04:52:00|0.00042757
04:52:01|0.00042757
04:52:02|0.00042757
04:52:03|0.00042776
04:52:04|0.00042776
04:52:05|0.00042773
04:52:06|0.00042773
04:52:08|0.00042894
04:52:09|0.00042894
04:52:10|0.00042894
04:52:11|0.00042755
04:52:11|0.00042755
04:52:13|0.00042755
04:52:14|0.00042738
04:52:15|0.00042746
04:52:16|0.000427
04:52:18|0.000427
04:52:18|0.00042703
04:52:19|0.00042703
04:52:20|0.00042685
04:52:21|0.00042679
04:52:22|0.00042638
04:52:23|0.00042622
04:52:24|0.00042622
04:52:26|0.00042547
04:52:28|0.0004252
04:52:28|0.0004252
04:52:29|0.00042576
04:52:31|0.00042576
04:52:33|0.00042558
04:52:33|0.00042576
04:52:34|0.00042573
04:52:35|0.00042576
04:52:37|0.00042576
04:52:37|0.00042576
04:52:38|0.00042622
04:52:39|0.00042622
04:52:40|0.00042572
04:52:42|0.00042598
04:52:42|0.00042646
04:52:43|0.00042578
04:52:45|0.00042592
04:52:45|0.00042597
04:52:47|0.00042553
04:52:48|0.00042528
04:52:49|0.00042527
04:52:50|0.000425
04:52:50|0.00042505
04:52:52|0.00042464
04:52:52|0.000425
04:52:54|0.000425
04:52:55|0.000425
04:52:56|0.00042444
04:52:57|0.00042523
04:52:58|0.00042523
04:52:58|0.00042519
04:53:00|0.00042518
04:53:00|0.00042591
04:53:02|0.00042576
04:53:03|0.00042576
04:53:04|0.00042528
04:53:05|0.00042497
04:53:06|0.00042467
04:53:07|0.00042467
04:53:08|0.00042467
04:53:09|0.00042519
04:53:10|0.00042585
04:53:11|0.00042496
04:53:12|0.00042545
04:53:13|0.00042545
04:53:14|0.00042588
04:53:15|0.00042598
04:53:17|0.00042582
04:53:17|0.00042582
04:53:19|0.00042548
04:53:21|0.00042548
04:53:22|0.0004251
04:53:23|0.0004251
04:53:25|0.00042596
04:53:26|0.00042596
04:53:26|0.00042596
04:53:28|0.00042596
04:53:29|0.00042596
04:53:30|0.00042596
04:53:30|0.00042563
04:53:31|0.00042563
04:53:32|0.00042548
04:53:34|0.00042548
04:53:35|0.00042546
04:53:35|0.00042551
04:53:37|0.00042551
04:53:38|0.00042519
04:53:39|0.00042519
04:53:41|0.00042564
04:53:42|0.00042548
04:53:42|0.00042548
04:53:43|0.00042548
04:53:45|0.00042548
04:53:46|0.00042562
04:53:47|0.0004247
04:53:48|0.00042567
04:53:50|0.00042573
04:53:51|0.00042573
04:53:52|0.00042573
04:53:53|0.00042598
04:53:54|0.00042598
04:53:54|0.00042588
04:53:55|0.00042543
04:53:57|0.00042543
04:53:58|0.00042543
04:53:59|0.00042598
04:53:59|0.00042517
04:54:01|0.00042517
04:54:01|0.00042528
04:54:03|0.00042528
04:54:04|0.00042528
04:54:05|0.00042528
04:54:06|0.00042559
04:54:07|0.00042559
04:54:07|0.00042528
04:54:09|0.00042528
04:54:09|0.00042528
04:54:12|0.00042528
04:54:12|0.00042528
04:54:13|0.00042505
04:54:14|0.00042573
04:54:15|0.00042596
04:54:16|0.00042596
04:54:17|0.00042596
04:54:19|0.00042598
04:54:19|0.00042634
04:54:22|0.00042624
04:54:22|0.00042624
04:54:24|0.00042624
04:54:25|0.00042624
04:54:25|0.00042624
04:54:28|0.00042625
04:54:28|0.00042625
04:54:29|0.00042624
04:54:30|0.00042624
04:54:31|0.0004262
04:54:32|0.0004262
04:54:33|0.00042644
04:54:34|0.00042644
04:54:36|0.00042624
04:54:36|0.00042624
04:54:38|0.0004265
04:54:39|0.0004265
04:54:40|0.0004265
04:54:41|0.0004265
04:54:42|0.0004265
04:54:43|0.0004265
04:54:44|0.0004265
04:54:46|0.0004265
04:54:47|0.00042667
04:54:48|0.0004265
04:54:49|0.00042674
04:54:50|0.00042674
04:54:50|0.00042656
04:54:52|0.00042656
04:54:53|0.00042656
04:54:54|0.00042656
04:54:55|0.00042656
04:54:56|0.00042656
04:54:57|0.00042674
04:54:58|0.00042674
04:54:59|0.00042694
04:55:00|0.00042707
04:55:01|0.0004268
04:55:02|0.0004268
04:55:03|0.00042667
04:55:05|0.00042667
04:55:06|0.0004267
04:55:07|0.0004267
04:55:08|0.0004267
04:55:08|0.0004267
04:55:10|0.0004267
04:55:10|0.0004267
04:55:12|0.00042651
04:55:12|0.00042651
04:55:14|0.00042651
04:55:14|0.00042667
04:55:15|0.00042667
04:55:17|0.0004267
04:55:18|0.0004267
04:55:19|0.00042709
04:55:19|0.00042644
04:55:21|0.00042628
04:55:22|0.00042628
04:55:24|0.00042628
04:55:24|0.00042628
04:55:26|0.00042628
04:55:28|0.00042628
04:55:28|0.00042628
04:55:29|0.00042664
04:55:30|0.00042669
04:55:31|0.00042669
04:55:32|0.00042669
04:55:33|0.00042715
04:55:34|0.00042715
04:55:35|0.00042715
04:55:37|0.00042673
04:55:37|0.0004273
04:55:39|0.0004273
04:55:40|0.00042689
04:55:41|0.00042689
04:55:42|0.00042745
04:55:43|0.00042745
04:55:43|0.00042745
04:55:45|0.00042745
04:55:45|0.00042765
04:55:46|0.00042776
04:55:47|0.00042794
04:55:48|0.00042794
04:55:50|0.00042794
04:55:50|0.00042794
04:55:51|0.00042794
04:55:53|0.00042794
04:55:54|0.00042794
04:55:55|0.0004281
04:55:55|0.0004281
04:55:57|0.00042794
04:55:58|0.00042794
04:55:59|0.00042794
04:55:59|0.00042794
04:56:00|0.00042794
04:56:02|0.00042794
04:56:03|0.00042794
04:56:03|0.00042794
04:56:05|0.00042776
04:56:06|0.00042776
04:56:06|0.00042821
04:56:08|0.00042821
04:56:09|0.00042821
04:56:09|0.00042821
04:56:10|0.00042821
04:56:12|0.00042821
04:56:12|0.00042821
04:56:14|0.00042777
04:56:15|0.00042777
04:56:16|0.00042777
04:56:16|0.00042777
04:56:18|0.00042786
04:56:19|0.000428
04:56:20|0.000428
04:56:21|0.00042789
04:56:23|0.00042788
04:56:23|0.00042788
04:56:24|0.000428
04:56:27|0.000428
04:56:27|0.00042786
04:56:28|0.00042812
04:56:29|0.00042807
04:56:30|0.00042757
04:56:32|0.00042757
04:56:33|0.00042757
04:56:34|0.00042757
04:56:36|0.00042811
04:56:36|0.0004281
04:56:38|0.0004281
04:56:38|0.0004281
04:56:40|0.00042793
04:56:41|0.00042793
04:56:42|0.00042793
04:56:44|0.00042793
04:56:44|0.00042811
04:56:45|0.00042811
04:56:46|0.00042811
04:56:47|0.0004284
04:56:49|0.00042808
04:56:50|0.00042808
04:56:50|0.00042808
04:56:52|0.00042808
04:56:53|0.00042808
04:56:54|0.00042808
04:56:55|0.00042808
04:56:56|0.00042808
04:56:57|0.00042816
04:56:58|0.0004285
04:56:58|0.0004285
04:57:00|0.0004285
04:57:01|0.00042863
04:57:02|0.00042824
04:57:03|0.00042861
04:57:04|0.000428
04:57:05|0.00042839
04:57:06|0.00042786
04:57:07|0.0004284
04:57:08|0.0004284
04:57:09|0.00042791
04:57:10|0.00042836
04:57:11|0.00042861
04:57:12|0.00042861
04:57:13|0.00042861
04:57:14|0.00042836
04:57:15|0.00042836
04:57:16|0.000429
04:57:17|0.000429
04:57:18|0.000429
04:57:19|0.000429
04:57:20|0.00042875
04:57:22|0.00042804
04:57:23|0.00042804
04:57:24|0.00042804
04:57:25|0.00042804
04:57:26|0.00042825
04:57:27|0.00042825
04:57:28|0.0004287
04:57:29|0.0004287
04:57:30|0.0004287
04:57:32|0.0004287
04:57:33|0.0004287
04:57:34|0.0004287
04:57:35|0.0004287
04:57:36|0.00042838
04:57:37|0.00042838
04:57:38|0.00042838
04:57:39|0.00042838
04:57:40|0.00042859
04:57:41|0.00042859
04:57:41|0.00042859
04:57:42|0.00042859
04:57:44|0.00042859
04:57:46|0.00042859
04:57:46|0.00042869
04:57:47|0.0004287
04:57:48|0.00042899
04:57:49|0.00042899
04:57:50|0.00042899
04:57:51|0.00042899
04:57:52|0.0004287
04:57:53|0.0004287
04:57:54|0.0004287
04:57:55|0.0004287
04:57:56|0.0004287
04:57:57|0.000429
04:57:58|0.000429
04:57:59|0.0004287
04:58:00|0.00042883
04:58:01|0.00042883
04:58:03|0.00042886
04:58:04|0.00042886
04:58:05|0.00042871
04:58:07|0.00042896
04:58:07|0.00042896
04:58:08|0.0004287
04:58:09|0.0004287
04:58:10|0.0004287
04:58:11|0.0004287
04:58:12|0.00042882
04:58:13|0.00042882
04:58:14|0.00042817
04:58:15|0.00042826
04:58:16|0.00042826
04:58:17|0.00042826
04:58:19|0.00042826
04:58:19|0.00042826
04:58:21|0.00042826
04:58:21|0.00042826
04:58:23|0.00042826
04:58:25|0.00042831
04:58:26|0.00042831
04:58:27|0.00042831
04:58:28|0.00042831
04:58:29|0.00042831
04:58:30|0.00042831
04:58:32|0.00042831
04:58:33|0.00042831
04:58:34|0.00042831
04:58:35|0.00042831
04:58:35|0.00042881
04:58:37|0.00042881
04:58:38|0.00042883
04:58:38|0.00042883
04:58:40|0.00042859
04:58:41|0.00042859
04:58:42|0.00042913
04:58:44|0.00042913
04:58:45|0.0004293
04:58:46|0.0004305
04:58:47|0.0004308
04:58:48|0.0004309
04:58:49|0.00043063
04:58:50|0.00043017
04:58:51|0.00043015
04:58:52|0.00043015
04:58:53|0.00043097
04:58:54|0.00043109
04:58:55|0.000432
04:58:56|0.00043191
04:58:58|0.0004313
04:58:59|0.00043153
04:59:00|0.00043153
04:59:00|0.00043107
04:59:01|0.00043179
04:59:03|0.00043179
04:59:04|0.00043124
04:59:05|0.00043194
04:59:06|0.00043192
04:59:07|0.00043192
04:59:08|0.00043202
04:59:09|0.00043231
04:59:09|0.0004325
04:59:12|0.00043319
04:59:12|0.00043318
04:59:13|0.00043263
04:59:15|0.00043263
04:59:15|0.00043234
04:59:16|0.00043293
04:59:17|0.00043173
04:59:18|0.00043296
04:59:19|0.00043222
04:59:20|0.00043222
04:59:21|0.00043263
04:59:22|0.00043282
04:59:24|0.00043299
04:59:26|0.00043293
04:59:27|0.00043295
04:59:28|0.00043295
04:59:30|0.00043203
04:59:30|0.00043203
04:59:32|0.00043231
04:59:32|0.0004329
04:59:33|0.00043289
04:59:35|0.00043289
04:59:35|0.00043276
04:59:37|0.0004329
04:59:39|0.00043286
04:59:40|0.00043286
04:59:41|0.00043286
04:59:42|0.00043295
04:59:43|0.00043295
04:59:44|0.00043388
04:59:45|0.00043449
04:59:46|0.00043389
04:59:47|0.00043379
04:59:49|0.00043292
04:59:49|0.00043309
04:59:51|0.00043265
04:59:51|0.00043354
04:59:52|0.00043301
04:59:54|0.0004333
04:59:55|0.00043389
04:59:56|0.00043357
04:59:57|0.00043336
04:59:58|0.00043389
04:59:59|0.00043389
05:00:00|0.00043341
05:00:01|0.00043386
05:00:02|0.00043349
05:00:03|0.00043397
05:00:05|0.00043385
05:00:06|0.00043403
05:00:07|0.00043545
05:00:08|0.00043545
05:00:09|0.00043462
05:00:09|0.0004351
05:00:11|0.00043499
05:00:12|0.00043487
05:00:13|0.00043487
05:00:14|0.00043404
05:00:16|0.00043407
05:00:16|0.00043399
05:00:17|0.00043443
05:00:18|0.00043443
05:00:19|0.00043432
05:00:20|0.00043418
05:00:22|0.00043402
05:00:22|0.00043466
05:00:23|0.00043467
05:00:25|0.00043486
05:00:26|0.00043564
05:00:27|0.00043511
05:00:29|0.00043467
05:00:30|0.00043501
05:00:31|0.00043503
05:00:33|0.00043522
05:00:33|0.00043451
05:00:34|0.00043425
05:00:35|0.00043342
05:00:36|0.00043342
05:00:37|0.00043335
05:00:39|0.00043381
05:00:40|0.00043381
05:00:41|0.00043395
05:00:42|0.00043483
05:00:43|0.00043425
05:00:44|0.00043425
05:00:45|0.00043407
05:00:46|0.00043407
05:00:46|0.00043407
05:00:48|0.00043447
05:00:49|0.00043448
05:00:50|0.00043448
05:00:50|0.00043407
05:00:51|0.00043407
05:00:52|0.00043421
05:00:54|0.0004342
05:00:55|0.00043441
05:00:57|0.00043426
05:00:57|0.00043426
05:00:58|0.00043365
05:00:59|0.000433
05:01:00|0.000433
05:01:01|0.00043344
05:01:02|0.00043276
05:01:03|0.00043276
05:01:04|0.00043181
05:01:05|0.00043137
05:01:06|0.00043112
05:01:07|0.00043113
05:01:08|0.00043129
05:01:09|0.0004309
05:01:11|0.00043106
05:01:12|0.00043106
05:01:13|0.00043142
05:01:14|0.00043179
05:01:19|0.00043179
05:01:20|0.00043225
05:01:21|0.00043225
05:01:22|0.00043225
05:01:23|0.00043273
05:01:24|0.00043235
05:01:25|0.00043235
05:01:27|0.00043216
05:01:28|0.00043243
05:01:29|0.00043243
05:01:30|0.00043243
05:01:31|0.00043241
05:01:32|0.00043241
05:01:33|0.00043218
05:01:34|0.00043224
05:01:35|0.00043224
05:01:36|0.00043183
05:01:37|0.00043183
05:01:38|0.00043212
05:01:39|0.00043208
05:01:40|0.00043207
05:01:41|0.00043207
05:01:42|0.00043058
05:01:44|0.00043085
05:01:44|0.00043085
05:01:45|0.00043099
05:01:46|0.00043099
05:01:47|0.00043112
05:01:50|0.00043112
05:01:51|0.00043119
05:01:52|0.00043119
05:01:52|0.00043117
05:01:54|0.00043115
05:01:54|0.0004314
05:01:55|0.00043116
05:01:57|0.00043116
05:01:57|0.00043116
05:01:58|0.00043116
05:02:00|0.00043043
05:02:01|0.00043043
05:02:01|0.00043053
05:02:02|0.00043058
05:02:03|0.00043058
05:02:04|0.00043109
05:02:05|0.00043109
05:02:08|0.00043119
05:02:08|0.00043119
05:02:09|0.00043119
05:02:10|0.00043119
05:02:12|0.00043119
05:02:12|0.00043119
05:02:14|0.00043122
05:02:15|0.00043122
05:02:16|0.00043071
05:02:16|0.00043071
05:02:18|0.00043071
05:02:19|0.00043071
05:02:20|0.00043071
05:02:21|0.00043112
05:02:22|0.00043137
05:02:23|0.00043137
05:02:24|0.00043137
05:02:25|0.00043138
05:02:26|0.00043169
05:02:27|0.00043169
05:02:29|0.0004313
05:02:29|0.00043224
05:02:31|0.00043259
05:02:32|0.00043261
05:02:34|0.00043263
05:02:34|0.00043262
05:02:36|0.00043154
05:02:37|0.00043154
05:02:39|0.00043154
05:02:40|0.000432
05:02:41|0.00043233
05:02:42|0.00043233
05:02:43|0.00043233
05:02:44|0.00043202
05:02:45|0.00043202
05:02:46|0.00043147
05:02:47|0.00043145
05:02:48|0.00043027
05:02:49|0.00043031
05:02:50|0.00043086
05:02:51|0.00043045
05:02:52|0.0004309
05:02:53|0.00043091
05:02:54|0.00043042
05:02:55|0.00043042
05:02:56|0.0004308
05:02:57|0.00043066
05:02:58|0.00043066
05:02:59|0.00043066
05:03:00|0.00043029
05:03:01|0.00043044
05:03:02|0.00043044
05:03:03|0.00043044
05:03:04|0.00043044
05:03:05|0.00043029
05:03:06|0.00043064
05:03:07|0.00043064
05:03:08|0.00043064
05:03:10|0.00043059
05:03:10|0.00043001
05:03:12|0.00043044
05:03:20|0.00043
05:03:21|0.00042751
05:03:21|0.00042751
05:03:23|0.00042751
05:03:23|0.00042826
05:03:24|0.00042725
05:03:26|0.000427
05:03:27|0.00042718
05:03:28|0.00042833
05:03:29|0.00042824
05:03:31|0.00042824
05:03:32|0.00042871
05:03:33|0.00042871
05:03:35|0.00042835
05:03:36|0.00042788
05:03:37|0.00042788
05:03:38|0.00042788
05:03:39|0.00042838
05:03:41|0.00042854
05:03:41|0.00042796
05:03:43|0.00042796
05:03:43|0.00042796
05:03:44|0.00042806
05:03:46|0.00042806
05:03:47|0.00042823
05:03:48|0.00042823
05:03:49|0.00042813
05:03:49|0.0004284
05:03:50|0.00042833
05:03:52|0.00042766
05:03:53|0.00042819
05:03:54|0.00042709
05:03:55|0.00042681
05:03:56|0.00042681
05:03:57|0.00042681
05:03:58|0.0004272
05:03:59|0.00042748
05:04:00|0.00042748
05:04:01|0.00042748
05:04:02|0.00042748
05:04:03|0.00042765
05:04:04|0.00042764
05:04:05|0.00042764
05:04:06|0.00042715
05:04:07|0.00042715
05:04:09|0.0004263
05:04:09|0.00042709
05:04:10|0.00042719
05:04:12|0.00042719
05:04:12|0.00042719
05:04:13|0.00042751
05:04:15|0.00042718
05:04:15|0.00042766
05:04:16|0.00042766
05:04:17|0.00042756
05:04:18|0.00042756
05:04:19|0.00042717
05:04:20|0.00042717
05:04:21|0.00042717
05:04:22|0.00042717
05:04:23|0.00042737
05:04:25|0.00042737
05:04:26|0.00042702
05:04:26|0.00042747
05:04:27|0.00042749
05:04:29|0.000427
05:04:31|0.00042664
05:04:32|0.00042659
05:04:32|0.00042643
05:04:35|0.000427
05:04:36|0.00042645
05:04:37|0.00042698
05:04:37|0.00042702
05:04:39|0.00042702
05:04:40|0.00042701
05:04:41|0.00042751
05:04:41|0.00042751
05:04:43|0.00042757
05:04:44|0.00042757
05:04:45|0.00042757
05:04:47|0.00042702
05:04:48|0.000427
05:04:49|0.000427
05:04:49|0.000427
05:04:51|0.000427
05:04:51|0.00042757
05:04:53|0.00042757
05:04:54|0.00042757
05:04:55|0.00042757
05:04:55|0.00042754
05:04:56|0.00042754
05:04:57|0.00042754
05:04:58|0.00042754
05:05:00|0.00042754
05:05:01|0.00042754
05:05:01|0.00042754
05:05:03|0.00042757
05:05:03|0.00042757
05:05:04|0.00042757
05:05:06|0.00042757
05:05:07|0.00042754
05:05:08|0.00042757
05:05:08|0.00042757
05:05:09|0.00042846
05:05:10|0.00042846
05:05:11|0.00042881
05:05:13|0.00042875
05:05:14|0.00042866
05:05:14|0.00042866
05:05:15|0.00042847
05:05:16|0.00042813
05:05:17|0.00042813
05:05:18|0.00042886
05:05:19|0.00042886
05:05:21|0.00042886
05:05:22|0.00042886
05:05:23|0.00042886
05:05:24|0.00042886
05:05:25|0.00042874
05:05:26|0.00042874
05:05:27|0.00042874
05:05:28|0.00042877
05:05:29|0.00042851
05:05:30|0.00042906
05:05:31|0.00042972
05:05:33|0.00042868
05:05:33|0.00042868
05:05:35|0.00042868
05:05:36|0.00042944
05:05:37|0.00042944
05:05:38|0.00042944
05:05:39|0.00042944
05:05:40|0.00042916
05:05:41|0.00042861
05:05:43|0.00042857
05:05:43|0.00042782
05:05:45|0.00042782
05:05:45|0.00042782
05:05:46|0.00042854
05:05:48|0.00042846
05:05:49|0.00042846
05:05:49|0.00042846
05:05:51|0.0004279
05:05:52|0.00042774
05:05:53|0.00042774
05:05:54|0.00042756
05:05:55|0.00042731
05:05:56|0.00042731
05:05:57|0.00042654
05:05:58|0.00042654
05:05:59|0.00042656
05:06:00|0.00042656
05:06:01|0.00042656
05:06:03|0.00042641
05:06:04|0.00042641
05:06:04|0.00042692
05:06:06|0.00042653
05:06:06|0.00042697
05:06:07|0.00042647
05:06:08|0.00042565
05:06:09|0.00042565
05:06:10|0.00042533
05:06:11|0.00042502
05:06:12|0.00042553
05:06:13|0.00042582
05:06:14|0.00042591
05:06:16|0.00042599
05:06:16|0.00042538
05:06:17|0.00042538
05:06:19|0.00042624
05:06:19|0.00042624
05:06:21|0.0004265
05:06:22|0.0004265
05:06:22|0.0004265
05:06:23|0.00042656
05:06:24|0.00042714
05:06:25|0.0004265
05:06:26|0.0004265
05:06:27|0.0004265
05:06:29|0.0004265
05:06:29|0.00042657
05:06:32|0.00042732
05:06:32|0.00042651
05:06:33|0.00042651
05:06:35|0.00042697
05:06:35|0.00042697
05:06:38|0.00042725
05:06:39|0.00042725
05:06:40|0.00042725
05:06:42|0.00042725
05:06:42|0.00042717
05:06:43|0.00042717
05:06:45|0.00042717
05:06:45|0.00042717
05:06:46|0.00042729
05:06:47|0.00042729
05:06:49|0.00042728
05:06:50|0.00042728
05:06:51|0.00042725
05:06:52|0.00042722
05:06:53|0.00042678
05:06:54|0.00042678
05:06:55|0.00042684
05:06:57|0.0004273
05:06:57|0.0004273
05:06:58|0.0004273
05:06:59|0.000427
05:07:01|0.000427
05:07:01|0.000427
05:07:02|0.000427
05:07:03|0.000427
05:07:04|0.000427
05:07:06|0.000427
05:07:06|0.000427
05:07:08|0.00042731
05:07:09|0.00042759
05:07:10|0.00042759
05:07:11|0.00042759
05:07:12|0.00042753
05:07:13|0.00042753
05:07:14|0.00042753
05:07:15|0.00042753
05:07:16|0.00042729
05:07:17|0.00042729
05:07:18|0.00042744
05:07:19|0.00042744
05:07:20|0.00042744
05:07:21|0.00042747
05:07:22|0.00042705
05:07:23|0.00042705
05:07:24|0.00042747
05:07:25|0.00042747
05:07:26|0.00042703
05:07:27|0.00042704
05:07:28|0.00042704
05:07:29|0.00042704
05:07:30|0.00042704
05:07:31|0.00042752
05:07:33|0.00042747
05:07:33|0.00042747
05:07:35|0.00042747
05:07:36|0.00042747
05:07:37|0.00042737
05:07:38|0.00042737
05:07:39|0.00042737
05:07:40|0.000427
05:07:41|0.00042741
05:07:42|0.00042741
05:07:43|0.0004273
05:07:44|0.0004273
05:07:45|0.0004273
05:07:46|0.0004273
05:07:47|0.0004273
05:07:48|0.0004273
05:07:49|0.00042742
05:07:50|0.0004273
05:07:52|0.00042704
05:07:52|0.00042725
05:07:54|0.00042725
05:07:55|0.00042744
05:07:56|0.00042744
05:07:57|0.0004278
05:07:58|0.0004278
05:07:59|0.0004278
05:08:00|0.0004278
05:08:01|0.0004278
05:08:02|0.00042767
05:08:03|0.00042767
05:08:04|0.00042767
05:08:05|0.00042767
05:08:06|0.00042767
05:08:07|0.00042767
05:08:08|0.0004273
05:08:09|0.0004273
05:08:10|0.0004273
05:08:11|0.0004273
05:08:12|0.000427
05:08:13|0.00042757
05:08:14|0.00042703
05:08:16|0.0004265
05:08:16|0.00042709
05:08:17|0.00042701
05:08:18|0.00042748
05:08:19|0.00042748
05:08:21|0.00042748
05:08:23|0.00042748
05:08:23|0.00042748
05:08:24|0.00042748
05:08:25|0.00042748
05:08:26|0.00042748
05:08:27|0.00042748
05:08:28|0.00042748
05:08:29|0.00042748
05:08:41|0.00042748
05:08:41|0.00042748
05:08:42|0.00042748
05:08:43|0.00042748
05:08:45|0.00042748
05:08:46|0.00042723
05:08:47|0.00042729
05:08:48|0.00042729
05:08:50|0.00042729
05:08:51|0.00042682
05:08:53|0.00042682
05:08:54|0.00042682
05:08:54|0.0004265
05:08:55|0.00042574
05:08:56|0.00042648
05:08:57|0.00042648
05:08:58|0.00042648
05:08:59|0.00042648
05:09:00|0.00042648
05:09:01|0.00042582
05:09:03|0.00042582
05:09:03|0.00042582
05:09:05|0.00042586
05:09:06|0.00042639
05:09:07|0.00042639
05:09:08|0.00042632
05:09:09|0.00042632
05:09:10|0.00042648
05:09:11|0.00042618
05:09:12|0.00042618
05:09:13|0.00042575
05:09:14|0.00042575
05:09:15|0.00042575
05:09:16|0.00042575
05:09:17|0.00042631
05:09:18|0.00042589
05:09:19|0.00042589
05:09:20|0.00042589
05:09:21|0.00042589
05:09:22|0.00042593
05:09:23|0.00042593
05:09:24|0.0004259
05:09:26|0.0004264
05:09:26|0.000426
05:09:28|0.000426
05:09:29|0.00042596
05:09:30|0.00042597
05:09:31|0.00042635
05:09:32|0.00042635
05:09:33|0.00042635
05:09:34|0.00042635
05:09:35|0.00042635
05:09:36|0.0004264
05:09:38|0.0004264
05:09:38|0.0004264
05:09:39|0.0004264
05:09:40|0.0004264
05:09:41|0.0004267
05:09:42|0.0004267
05:09:43|0.00042646
05:09:44|0.00042649
05:09:45|0.00042645
05:09:47|0.00042645
05:09:48|0.00042646
05:09:49|0.00042695
05:09:50|0.00042695
05:09:51|0.00042695
05:09:53|0.00042695
05:09:53|0.00042695
05:09:54|0.00042696
05:09:56|0.00042696
05:09:57|0.00042652
05:09:58|0.00042647
05:09:59|0.00042646
05:10:00|0.00042646
05:10:00|0.00042646
05:10:02|0.00042646
05:10:03|0.00042641
05:10:04|0.00042641
05:10:04|0.00042641
05:10:07|0.00042641
05:10:08|0.0004268
05:10:09|0.00042639
05:10:10|0.00042639
05:10:12|0.00042639
05:10:12|0.00042722
05:10:14|0.00042729
05:10:15|0.00042729
05:10:16|0.00042729
05:10:17|0.00042729
05:10:18|0.00042705
05:10:19|0.00042742
05:10:20|0.00042742
05:10:20|0.00042728
05:10:22|0.00042742
05:10:24|0.00042697
05:10:24|0.00042699
05:10:25|0.00042692
05:10:26|0.00042743
05:10:27|0.0004271
05:10:28|0.00042714
05:10:29|0.00042698
05:10:30|0.00042794
05:10:31|0.00042778
05:10:32|0.00042836
05:10:34|0.00042788
05:10:36|0.00042788
05:10:36|0.0004278
05:10:37|0.00042779
05:10:38|0.00042773
05:10:39|0.00042823
05:10:40|0.00042823
05:10:42|0.00042823
05:10:44|0.00042728
05:10:44|0.00042722
05:10:45|0.00042779
05:10:46|0.00042779
05:10:47|0.00042735
05:10:48|0.00042735
05:10:49|0.00042735
05:10:51|0.00042749
05:10:52|0.00042765
05:10:53|0.00042771
05:10:54|0.00042771
05:10:54|0.00042771
05:10:56|0.00042771
05:10:57|0.00042771
05:10:58|0.00042822
05:10:59|0.00042825
05:10:59|0.00042876
05:11:00|0.00042876
05:11:01|0.00042876
05:11:03|0.00042871
05:11:05|0.00042871
05:11:06|0.00042871
05:11:07|0.00042848
05:11:08|0.0004286
05:11:09|0.00042811
05:11:09|0.00042811
05:11:12|0.00042912
05:11:13|0.00042912
05:11:14|0.00042917
05:11:16|0.00042941
05:11:16|0.00042941
05:11:17|0.00042941
05:11:18|0.00042941
05:11:19|0.00042941
05:11:20|0.00042941
05:11:21|0.00042939
05:11:22|0.00042939
05:11:23|0.00042939
05:11:24|0.00042892
05:11:25|0.00042892
05:11:26|0.00042898
05:11:27|0.00042898
05:11:28|0.00042915
05:11:30|0.0004286
05:11:30|0.0004286
05:11:32|0.00042864
05:11:33|0.00042902
05:11:33|0.00042866
05:11:35|0.00042826
05:11:35|0.00042768
05:11:37|0.00042801
05:11:38|0.00042772
05:11:39|0.00042774
05:11:40|0.00042789
05:11:42|0.00042753
05:11:43|0.00042753
05:11:44|0.00042786
05:11:46|0.00042751
05:11:47|0.00042751
05:11:47|0.00042771
05:11:49|0.0004275
05:11:50|0.0004275
05:11:51|0.0004277
05:11:52|0.0004275
05:11:53|0.0004275
05:11:55|0.0004275
05:11:56|0.0004275
05:11:57|0.00042774
05:11:58|0.00042764
05:11:58|0.00042558
05:12:00|0.00042582
05:12:00|0.00042582
05:12:02|0.0004264
05:12:03|0.00042616
05:12:05|0.00042638
05:12:06|0.00042659
05:12:06|0.00042659
05:12:07|0.00042659
05:12:09|0.00042687
05:12:10|0.00042692
05:12:11|0.0004269
05:12:12|0.0004269
05:12:13|0.00042677
05:12:14|0.00042677
05:12:15|0.00042677
05:12:17|0.000426
05:12:17|0.00042565
05:12:19|0.00042552
05:12:20|0.00042593
05:12:20|0.00042605
05:12:21|0.00042672
05:12:23|0.00042673
05:12:23|0.00042633
05:12:25|0.00042633
05:12:25|0.0004267
05:12:26|0.0004267
05:12:28|0.00042622
05:12:28|0.00042605
05:12:30|0.00042608
05:12:31|0.00042585
05:12:31|0.00042585
05:12:33|0.00042643
05:12:34|0.00042583
05:12:35|0.00042584
05:12:36|0.00042582
05:12:36|0.00042582
05:12:41|0.00042582
05:12:42|0.0004256
05:12:43|0.0004256
05:12:44|0.0004256
05:12:45|0.00042525
05:12:46|0.00042539
05:12:47|0.0004254
05:12:48|0.00042542
05:12:50|0.0004255
05:12:51|0.00042526
05:12:52|0.00042525
05:12:53|0.00042524
05:12:54|0.00042524
05:12:56|0.00042567
05:12:57|0.00042531
05:12:58|0.00042531
05:12:59|0.00042543
05:13:00|0.0004253
05:13:01|0.00042536
05:13:02|0.00042536
05:13:04|0.00042546
05:13:04|0.00042547
05:13:06|0.00042552
05:13:07|0.00042539
05:13:08|0.0004255
05:13:09|0.00042588
05:13:10|0.0004255
05:13:11|0.00042551
05:13:12|0.00042551
05:13:13|0.0004255
05:13:14|0.0004255
05:13:15|0.0004255
05:13:16|0.00042551
05:13:17|0.00042527
05:13:19|0.00042527
05:13:20|0.00042524
05:13:20|0.00042524
05:13:21|0.00042524
05:13:22|0.00042522
05:13:23|0.000425
05:13:24|0.00042449
05:13:25|0.00042449
05:13:26|0.00042449
05:13:27|0.00042527
05:13:28|0.00042527
05:13:30|0.00042513
05:13:31|0.0004251
05:13:32|0.00042499
05:13:33|0.00042497
05:13:33|0.00042456
05:13:35|0.00042456
05:13:36|0.00042456
05:13:37|0.00042527
05:13:38|0.00042549
05:13:40|0.00042516
05:13:41|0.00042544
05:13:43|0.00042576
05:13:43|0.00042551
05:13:44|0.00042539
05:13:45|0.00042526
05:13:47|0.00042558
05:13:47|0.00042581
05:13:49|0.00042558
05:13:49|0.00042558
05:13:51|0.00042557
05:13:52|0.00042527
05:13:52|0.00042523
05:13:53|0.00042525
05:13:54|0.00042525
05:13:56|0.00042517
05:13:57|0.00042517
05:13:58|0.000425
05:13:59|0.00042533
05:14:00|0.00042472
05:14:01|0.00042472
05:14:03|0.00042512
05:14:04|0.00042473
05:14:04|0.00042485
05:14:06|0.00042466
05:14:06|0.00042511
05:14:08|0.00042469
05:14:08|0.00042466
05:14:10|0.00042473
05:14:11|0.00042493
05:14:12|0.00042477
05:14:13|0.00042466
05:14:14|0.00042457
05:14:15|0.00042456
05:14:16|0.00042483
05:14:17|0.00042456
05:14:18|0.00042476
05:14:19|0.00042487
05:14:20|0.00042475
05:14:21|0.00042472
05:14:22|0.00042456
05:14:23|0.00042456
05:14:24|0.000424
05:14:25|0.00042452
05:14:26|0.00042431
05:14:27|0.00042421
05:14:28|0.00042421
05:14:29|0.00042421
05:14:30|0.0004245
05:14:31|0.00042423
05:14:32|0.00042391
05:14:33|0.00042354
05:14:34|0.00042354
05:14:35|0.0004236
05:14:36|0.00042424
05:14:37|0.00042421
05:14:38|0.00042421
05:14:39|0.00042421
05:14:40|0.00042428
05:14:41|0.00042428
05:14:42|0.00042428
05:14:43|0.00042466
05:14:44|0.00042466
05:14:45|0.00042497
05:14:46|0.00042497
05:14:47|0.00042497
05:14:48|0.00042449
05:14:50|0.00042449
05:14:51|0.00042449
05:14:51|0.00042432
05:14:53|0.00042432
05:14:54|0.00042435
05:14:55|0.00042424
05:14:56|0.00042373
05:14:57|0.00042412
05:14:57|0.00042438
05:14:59|0.00042438
05:15:00|0.00042438
05:15:02|0.0004242
05:15:03|0.0004242
05:15:04|0.00042438
05:15:04|0.00042428
05:15:05|0.00042438
05:15:07|0.00042438
05:15:08|0.00042423
05:15:09|0.00042423
05:15:10|0.00042421
05:15:11|0.00042421
05:15:12|0.00042475
05:15:13|0.00042492
05:15:14|0.00042498
05:15:15|0.00042421
05:15:15|0.00042497
05:15:17|0.00042497
05:15:19|0.000425
05:15:19|0.000425
05:15:21|0.000425
05:15:22|0.00042537
05:15:23|0.00042546
05:15:24|0.00042514
05:15:25|0.00042514
05:15:26|0.00042491
05:15:27|0.00042491
05:15:28|0.00042497
05:15:30|0.00042517
05:15:30|0.00042517
05:15:31|0.00042517
05:15:32|0.00042543
05:15:33|0.00042497
05:15:34|0.00042458
05:15:35|0.00042446
05:15:36|0.00042446
05:15:38|0.00042451
05:15:38|0.00042475
05:15:41|0.00042475
05:15:42|0.00042503
05:15:44|0.00042503
05:15:45|0.00042503
05:15:47|0.00042512
05:15:47|0.00042512
05:15:49|0.00042504
05:15:49|0.00042496
05:15:51|0.00042496
05:15:52|0.00042496
05:15:52|0.00042496
05:15:54|0.00042509
05:15:55|0.00042497
05:15:56|0.00042557
05:15:57|0.00042553
05:15:58|0.00042478
05:15:59|0.00042551
05:16:00|0.00042528
05:16:01|0.00042501
05:16:02|0.00042501
05:16:03|0.00042501
05:16:03|0.00042533
05:16:07|0.00042556
05:16:08|0.00042512
05:16:09|0.00042499
05:16:10|0.00042549
05:16:10|0.00042533
05:16:11|0.00042496
05:16:13|0.00042496
05:16:13|0.00042473
05:16:15|0.00042445
05:16:16|0.00042494
05:16:17|0.00042494
05:16:18|0.00042517
05:16:19|0.00042489
05:16:20|0.00042534
05:16:20|0.00042556
05:16:22|0.00042555
05:16:22|0.00042484
05:16:23|0.00042484
05:16:25|0.00042551
05:16:26|0.00042551
05:16:27|0.00042551
05:16:28|0.00042551
05:16:29|0.00042551
05:16:30|0.00042557
05:16:31|0.0004259
05:16:32|0.00042639
05:16:33|0.00042639
05:16:34|0.00042639
05:16:35|0.00042605
05:16:36|0.00042605
05:16:36|0.00042605
05:16:38|0.00042585
05:16:39|0.00042585
05:16:41|0.00042585
05:16:41|0.00042585
05:16:42|0.00042585
05:16:43|0.00042614
05:16:44|0.00042614
05:16:46|0.000426
05:16:48|0.000426
05:16:48|0.00042611
05:16:50|0.00042565
05:16:50|0.00042565
05:16:52|0.00042565
05:16:53|0.00042532
05:16:54|0.00042532
05:16:55|0.00042552
05:16:56|0.00042552
05:16:58|0.00042552
05:16:59|0.00042552
05:16:59|0.00042552
05:17:00|0.00042579
05:17:02|0.00042579
05:17:02|0.00042575
05:17:04|0.00042575
05:17:04|0.00042578
05:17:06|0.00042605
05:17:07|0.00042614
05:17:08|0.00042584
05:17:09|0.00042585
05:17:10|0.00042585
05:17:11|0.00042585
05:17:12|0.00042576
05:17:13|0.00042576
05:17:14|0.00042576
05:17:15|0.00042576
05:17:16|0.0004262
05:17:18|0.00042653
05:17:18|0.00042605
05:17:20|0.00042605
05:17:21|0.00042605
05:17:22|0.00042658
05:17:23|0.00042658
05:17:24|0.00042658
05:17:24|0.00042658
05:17:26|0.00042658
05:17:27|0.00042658
05:17:28|0.00042611
05:17:29|0.00042619
05:17:30|0.00042592
05:17:31|0.00042592
05:17:32|0.00042635
05:17:33|0.00042635
05:17:34|0.00042635
05:17:35|0.00042585
05:17:37|0.00042603
05:17:37|0.00042579
05:17:38|0.00042579
05:17:39|0.00042518
05:17:41|0.00042519
05:17:42|0.00042519
05:17:46|0.00042565
05:17:46|0.00042509
05:17:48|0.00042502
05:17:48|0.000425
05:17:49|0.00042534
05:17:50|0.00042562
05:17:51|0.00042563
05:17:52|0.00042617
05:17:53|0.00042564
05:17:54|0.00042564
05:17:55|0.00042519
05:17:56|0.00042519
05:17:57|0.00042573
05:17:58|0.00042552
05:17:59|0.00042552
05:18:00|0.00042521
05:18:01|0.00042521
05:18:02|0.00042493
05:18:03|0.00042493
05:18:04|0.00042493
05:18:05|0.00042454
05:18:06|0.00042454
05:18:07|0.00042491
05:18:08|0.00042421
05:18:10|0.00042421
05:18:11|0.00042464
05:18:12|0.00042476
05:18:13|0.00042476
05:18:14|0.00042495
05:18:15|0.00042495
05:18:16|0.00042476
05:18:17|0.00042461
05:18:18|0.00042519
05:18:19|0.00042489
05:18:20|0.00042489
05:18:22|0.00042499
05:18:22|0.00042499
05:18:24|0.0004255
05:18:25|0.0004255
05:18:26|0.0004255
05:18:27|0.0004255
05:18:28|0.0004255
05:18:29|0.0004255
05:18:30|0.0004255
05:18:31|0.0004255
05:18:32|0.00042533
05:18:33|0.00042535
05:18:35|0.00042533
05:18:35|0.000425
05:18:36|0.00042496
05:18:37|0.00042495
05:18:38|0.00042495
05:18:39|0.00042495
05:18:40|0.00042495
05:18:41|0.00042482
05:18:42|0.00042496
05:18:44|0.0004252
05:18:46|0.0004252
05:18:46|0.00042524
05:18:47|0.0004253
05:18:48|0.0004253
05:18:49|0.0004253
05:18:50|0.0004253
05:18:51|0.0004253
05:18:52|0.0004253
05:18:53|0.00042523
05:18:55|0.00042477
05:18:55|0.00042477
05:18:57|0.00042533
05:18:57|0.00042611
05:18:59|0.00042544
05:19:00|0.00042573
05:19:01|0.00042528
05:19:02|0.00042566
05:19:03|0.00042566
05:19:04|0.00042546
05:19:05|0.00042546
05:19:06|0.00042546
05:19:08|0.00042504
05:19:09|0.00042474
05:19:09|0.00042474
05:19:11|0.00042491
05:19:12|0.00042457
05:19:13|0.00042462
05:19:14|0.00042462
05:19:15|0.00042462
05:19:16|0.00042454
05:19:18|0.00042457
05:19:18|0.00042457
05:19:20|0.00042457
05:19:21|0.00042457
05:19:21|0.00042457
05:19:22|0.0004245
05:19:24|0.00042496
05:19:24|0.00042497
05:19:25|0.00042497
05:19:26|0.00042497
05:19:27|0.00042448
05:19:29|0.00042448
05:19:30|0.00042448
05:19:31|0.00042448
05:19:32|0.00042448
05:19:32|0.00042448
05:19:33|0.00042448
05:19:34|0.00042448
05:19:36|0.00042423
05:19:36|0.000424
05:19:38|0.0004235
05:19:39|0.00042303
05:19:39|0.00042419
05:19:41|0.00042419
05:19:41|0.00042413
05:19:42|0.00042413
05:19:44|0.00042413
05:19:45|0.00042369
05:19:47|0.00042362
05:19:48|0.00042362
05:19:48|0.00042386
05:19:50|0.00042385
05:19:50|0.0004241
05:19:52|0.0004237
05:19:53|0.0004237
05:19:54|0.0004237
05:19:55|0.00042346
05:19:57|0.000423
05:19:57|0.00042306
05:19:58|0.00042306
05:20:00|0.00042306
05:20:00|0.00042306
05:20:02|0.00042306
05:20:03|0.00042309
05:20:03|0.00042309
05:20:05|0.00042361
05:20:06|0.00042361
05:20:07|0.00042361
05:20:09|0.00042295
05:20:10|0.00042239
05:20:11|0.00042239
05:20:12|0.00042281
05:20:13|0.00042241
05:20:14|0.0004224
05:20:15|0.00042237
05:20:16|0.00042237
05:20:17|0.00042161
05:20:18|0.00042161
05:20:19|0.00042161
05:20:20|0.00042215
05:20:21|0.00042233
05:20:22|0.00042233
05:20:23|0.00042236
05:20:24|0.00042236
05:20:25|0.00042236
05:20:26|0.00042235
05:20:27|0.00042235
05:20:28|0.00042235
05:20:29|0.00042235
05:20:31|0.00042237
05:20:31|0.00042237
05:20:32|0.00042237
05:20:33|0.00042237
05:20:34|0.00042249
05:20:36|0.0004227
05:20:37|0.0004227
05:20:38|0.0004227
05:20:39|0.00042278
05:20:40|0.0004225
05:20:42|0.00042239
05:20:42|0.00042239
05:20:44|0.00042278
05:20:45|0.00042244
05:20:46|0.00042297
05:20:47|0.00042297
05:20:49|0.00042304
05:20:50|0.00042275
05:20:51|0.00042305
05:20:52|0.00042268
05:20:53|0.00042268
05:20:54|0.00042301
05:20:55|0.00042301
05:20:56|0.00042301
05:20:57|0.00042301
05:20:58|0.00042305
05:20:59|0.00042305
05:21:00|0.00042304
05:21:01|0.00042305
05:21:02|0.00042305
05:21:04|0.00042305
05:21:04|0.00042305
05:21:06|0.00042305
05:21:06|0.00042326
05:21:08|0.0004232
05:21:08|0.0004232
05:21:10|0.00042321
05:21:11|0.00042297
05:21:12|0.00042297
05:21:13|0.00042297
05:21:14|0.00042258
05:21:16|0.000423
05:21:16|0.00042269
05:21:17|0.00042299
05:21:18|0.000423
05:21:19|0.000423
05:21:21|0.000423
05:21:22|0.000423
05:21:23|0.000423
05:21:24|0.000423
05:21:25|0.000423
05:21:26|0.00042361
05:21:27|0.00042388
05:21:28|0.00042388
05:21:29|0.00042361
05:21:30|0.00042343
05:21:31|0.00042343
05:21:32|0.00042379
05:21:33|0.00042344
05:21:34|0.00042344
05:21:35|0.00042398
05:21:36|0.00042408
05:21:37|0.00042367
05:21:38|0.00042403
05:21:39|0.00042363
05:21:40|0.00042363
05:21:42|0.00042363
05:21:42|0.00042363
05:21:43|0.0004241
05:21:45|0.0004241
05:21:46|0.0004241
05:21:48|0.00042457
05:21:48|0.00042457
05:21:49|0.00042457
05:21:50|0.0004246
05:21:51|0.0004246
05:21:52|0.0004246
05:21:54|0.00042492
05:21:55|0.00042492
05:21:56|0.00042491
05:21:57|0.00042491
05:21:58|0.00042461
05:21:59|0.00042461
05:22:00|0.0004246
05:22:01|0.00042412
05:22:02|0.00042412
05:22:03|0.00042412
05:22:03|0.00042412
05:22:04|0.00042412
05:22:06|0.0004245
05:22:06|0.0004245
05:22:08|0.00042428
05:22:09|0.00042441
05:22:10|0.00042406
05:22:11|0.00042374
05:22:11|0.00042406
05:22:12|0.00042406
05:22:14|0.00042371
05:22:15|0.00042409
05:22:16|0.00042377
05:22:17|0.00042377
05:22:18|0.0004238
05:22:19|0.0004238
05:22:20|0.00042461
05:22:21|0.00042385
05:22:22|0.00042385
05:22:23|0.00042392
05:22:24|0.00042392
05:22:25|0.00042392
05:22:26|0.00042444
05:22:27|0.000424
05:22:28|0.0004243
05:22:29|0.0004243
05:22:30|0.00042403
05:22:31|0.00042403
05:22:32|0.00042403
05:22:33|0.00042403
05:22:34|0.00042403
05:22:35|0.00042403
05:22:36|0.00042403
05:22:37|0.00042403
05:22:38|0.00042428
05:22:39|0.00042405
05:22:40|0.00042408
05:22:41|0.00042444
05:22:42|0.00042471
05:22:43|0.00042449
05:22:45|0.00042448
05:22:45|0.00042448
05:22:47|0.00042415
05:22:48|0.00042415
05:22:48|0.00042415
05:22:51|0.00042412
05:22:51|0.00042374
05:22:52|0.00042324
05:22:53|0.00042324
05:22:54|0.00042354
05:22:56|0.00042354
05:22:57|0.00042366
05:22:57|0.00042366
05:22:58|0.00042373
05:23:00|0.00042373
05:23:00|0.00042369
05:23:02|0.00042365
05:23:02|0.00042366
05:23:04|0.00042366
05:23:05|0.00042364
05:23:06|0.00042364
05:23:07|0.00042333
05:23:08|0.00042306
05:23:09|0.00042306
05:23:10|0.00042306
05:23:11|0.00042306
05:23:12|0.00042315
05:23:12|0.00042312
05:23:13|0.00042275
05:23:15|0.00042284
05:23:16|0.00042282
05:23:17|0.00042282
05:23:18|0.00042241
05:23:18|0.00042183
05:23:20|0.00042134
05:23:21|0.00042101
05:23:21|0.00042136
05:23:23|0.00042136
05:23:23|0.00042136
05:23:25|0.00042139
05:23:26|0.00042153
05:23:27|0.00042142
05:23:28|0.00042142
05:23:29|0.00042136
05:23:31|0.00042106
05:23:31|0.00042064
05:23:32|0.00042065
05:23:33|0.00042
05:23:34|0.00042104
05:23:35|0.00042027
05:23:36|0.00042
05:23:37|0.000419
05:23:38|0.00041926
05:23:39|0.000419
05:23:40|0.00041919
05:23:42|0.00041902
05:23:42|0.000419
05:23:43|0.00041942
05:23:44|0.000419
05:23:45|0.00041942
05:23:46|0.00041939
05:23:48|0.00042034
05:23:48|0.00042033
05:23:51|0.00042034
05:23:51|0.00042066
05:23:52|0.00042063
05:23:53|0.00042062
05:23:54|0.00042062
05:23:55|0.00042062
05:23:56|0.00042062
05:23:57|0.00042062
05:23:59|0.00042056
05:24:00|0.00042056
05:24:01|0.00042062
05:24:02|0.00042093
05:24:02|0.00042058
05:24:04|0.00042006
05:24:06|0.00041954
05:24:06|0.00041941
05:24:07|0.00041938
05:24:08|0.0004191
05:24:09|0.00041935
05:24:10|0.00041902
05:24:11|0.00041902
05:24:12|0.00041901
05:24:13|0.00041901
05:24:14|0.00041914
05:24:15|0.00041946
05:24:16|0.00041958
05:24:17|0.00041952
05:24:18|0.00041952
05:24:19|0.00041952
05:24:20|0.00042028
05:24:21|0.00042056
05:24:22|0.00042068
05:24:23|0.00042123
05:24:24|0.00042056
05:24:25|0.00042089
05:24:27|0.00042067
05:24:28|0.00042029
05:24:29|0.00042351
05:24:30|0.00042221
05:24:31|0.00042221
05:24:32|0.00042221
05:24:34|0.00042122
05:24:34|0.00042122
05:24:35|0.00042178
05:24:36|0.00042178
05:24:38|0.00042159
05:24:39|0.00042157
05:24:40|0.00042157
05:24:41|0.00042157
05:24:41|0.00042148
05:24:43|0.00042197
05:24:43|0.00042147
05:24:45|0.00042163
05:24:46|0.00042163
05:24:47|0.00042212
05:24:48|0.00042163
05:24:50|0.00042157
05:24:51|0.00042161
05:24:52|0.00042163
05:24:54|0.00042197
05:24:55|0.00042159
05:24:56|0.00042159
05:24:57|0.00042218
05:24:57|0.00042218
05:24:59|0.00042218
05:25:00|0.00042218
05:25:00|0.00042218
05:25:03|0.00042221
05:25:04|0.00042173
05:25:04|0.00042157
05:25:07|0.00042157
05:25:09|0.00042157
05:25:09|0.00042218
05:25:10|0.00042218
05:25:11|0.00042197
05:25:13|0.00042196
05:25:14|0.00042196
05:25:15|0.00042196
05:25:17|0.00042196
05:25:18|0.00042197
05:25:19|0.00042196
05:25:20|0.00042191
05:25:21|0.00042158
05:25:22|0.00042194
05:25:24|0.00042157
05:25:24|0.00042157
05:25:25|0.00042158
05:25:26|0.00042157
05:25:27|0.0004213
05:25:28|0.0004213
05:25:29|0.0004211
05:25:30|0.00042159
05:25:31|0.00042159
05:25:32|0.00042159
05:25:33|0.000421
05:25:35|0.00042067
05:25:36|0.00042067
05:25:37|0.00042067
05:25:38|0.00042029
05:25:39|0.00042067
05:25:40|0.00042067
05:25:41|0.00042067
05:25:42|0.00042127
05:25:43|0.00042085
05:25:44|0.00042085
05:25:45|0.00042085
05:25:46|0.00042096
05:25:47|0.00042085
05:25:48|0.00042085
05:25:50|0.00042144
05:25:52|0.00042155
05:25:52|0.00042104
05:25:54|0.00042075
05:25:55|0.00042075
05:25:55|0.00042079
05:25:57|0.00042079
05:25:59|0.00042096
05:25:59|0.00042086
05:26:00|0.00042086
05:26:01|0.00042086
05:26:02|0.00042086
05:26:04|0.00042143
05:26:05|0.00042112
05:26:06|0.00042082
05:26:07|0.00042036
05:26:08|0.00042139
05:26:09|0.00042054
05:26:10|0.00042026
05:26:11|0.00042046
05:26:12|0.00042046
05:26:12|0.00042008
05:26:14|0.00041991
05:26:15|0.00041959
05:26:17|0.00041975
05:26:17|0.00041975
05:26:18|0.00041934
05:26:20|0.00041981
05:26:21|0.00041991
05:26:22|0.00041991
05:26:23|0.00042059
05:26:24|0.00042023
05:26:25|0.00042025
05:26:25|0.00042026
05:26:26|0.00042059
05:26:27|0.00042055
05:26:28|0.00042055
05:26:29|0.0004217
05:26:30|0.00042117
05:26:32|0.00042103
05:26:33|0.00042106
05:26:35|0.00042092
05:26:35|0.00042092
05:26:36|0.00042114
05:26:37|0.00042182
05:26:38|0.00042111
05:26:39|0.00042096
05:26:40|0.00042147
05:26:41|0.00042094
05:26:42|0.00042094
05:26:43|0.0004211
05:26:44|0.00042109
05:26:45|0.00042116
05:26:46|0.00042114
05:26:47|0.00042115
05:26:49|0.00042094
05:26:51|0.00042101
05:26:51|0.00042101
05:26:53|0.00042152
05:26:54|0.0004211
05:26:55|0.00042099
05:26:56|0.00042109
05:26:56|0.00042097
05:26:58|0.00042097
05:26:59|0.00042097
05:27:00|0.0004215
05:27:02|0.00042151
05:27:02|0.00042151
05:27:03|0.00042151
05:27:04|0.00042151
05:27:05|0.00042131
05:27:06|0.00042131
05:27:07|0.00042131
05:27:09|0.00042131
05:27:09|0.0004217
05:27:11|0.00042182
05:27:12|0.00042146
05:27:13|0.00042146
05:27:13|0.00042231
05:27:14|0.00042229
05:27:16|0.00042205
05:27:17|0.00042205
05:27:18|0.0004221
05:27:19|0.0004221
05:27:20|0.0004221
05:27:21|0.0004221
05:27:22|0.0004221
05:27:23|0.00042226
05:27:24|0.00042236
05:27:25|0.00042236
05:27:26|0.00042224
05:27:27|0.00042224
05:27:28|0.00042215
05:27:29|0.00042215
05:27:30|0.00042229
05:27:31|0.00042168
05:27:32|0.00042168
05:27:33|0.00042168
05:27:35|0.00042223
05:27:35|0.00042223
05:27:37|0.00042232
05:27:38|0.0004223
05:27:39|0.00042186
05:27:40|0.00042232
05:27:41|0.00042192
05:27:42|0.00042192
05:27:43|0.00042192
05:27:43|0.00042195
05:27:44|0.00042195
05:27:46|0.00042195
05:27:47|0.00042195
05:27:48|0.00042195
05:27:49|0.00042195
05:27:50|0.00042195
05:27:51|0.00042195
05:27:52|0.00042195
05:27:53|0.00042195
05:27:54|0.00042195
05:27:55|0.00042195
05:27:56|0.00042199
05:27:57|0.00042251
05:27:58|0.00042251
05:27:59|0.00042201
05:28:00|0.00042201
05:28:00|0.00042207
05:28:02|0.00042207
05:28:03|0.00042195
05:28:05|0.00042194
05:28:05|0.00042194
05:28:06|0.00042194
05:28:07|0.00042152
05:28:08|0.00042152
05:28:09|0.00042205
05:28:10|0.00042205
05:28:11|0.00042205
05:28:12|0.00042194
05:28:13|0.00042194
05:28:14|0.00042194
05:28:15|0.00042194
05:28:17|0.00042269
05:28:18|0.00042269
05:28:18|0.00042269
05:28:20|0.0004223
05:28:21|0.0004223
05:28:22|0.0004223
05:28:23|0.0004223
05:28:24|0.0004223
05:28:25|0.00042276
05:28:25|0.00042276
05:28:27|0.00042276
05:28:28|0.00042273
05:28:29|0.00042272
05:28:30|0.0004223
05:28:31|0.0004223
05:28:32|0.00042264
05:28:33|0.00042262
05:28:34|0.00042205
05:28:35|0.0004221
05:28:35|0.0004222
05:28:37|0.0004222
05:28:38|0.0004222
05:28:39|0.0004222
05:28:39|0.0004222
05:28:41|0.0004222
05:28:43|0.0004222
05:28:43|0.0004222
05:28:44|0.0004222
05:28:45|0.00042253
05:28:46|0.00042253
05:28:47|0.00042253
05:28:48|0.00042235
05:28:49|0.00042235
05:28:50|0.00042299
05:28:52|0.00042303
05:28:53|0.00042288
05:28:55|0.00042321
05:28:55|0.00042321
05:28:57|0.00042354
05:28:59|0.00042297
05:29:00|0.00042297
05:29:02|0.00042297
05:29:03|0.00042297
05:29:04|0.00042297
05:29:05|0.00042239
05:29:06|0.00042367
05:29:07|0.00042367
05:29:08|0.0004226
05:29:08|0.0004226
05:29:09|0.0004226
05:29:11|0.00042306
05:29:12|0.00042306
05:29:13|0.00042297
05:29:14|0.0004225
05:29:15|0.0004225
05:29:17|0.0004229
05:29:17|0.00042264
05:29:18|0.00042264
05:29:19|0.00042264
05:29:20|0.00042264
05:29:21|0.00042264
05:29:22|0.00042296
05:29:23|0.00042296
05:29:24|0.00042296
05:29:25|0.0004226
05:29:26|0.00042296
05:29:27|0.00042296
05:29:28|0.00042299
05:29:29|0.00042299
05:29:30|0.00042299
05:29:31|0.00042296
05:29:32|0.0004232
05:29:33|0.00042296
05:29:34|0.00042364
05:29:36|0.00042296
05:29:37|0.00042296
05:29:38|0.00042296
05:29:39|0.00042302
05:29:40|0.000423
05:29:41|0.000423
05:29:42|0.000423
05:29:43|0.00042352
05:29:44|0.00042371
05:29:45|0.00042424
05:29:46|0.00042424
05:29:47|0.00042422
05:29:48|0.00042307
05:29:49|0.00042312
05:29:50|0.00042312
05:29:51|0.00042385
05:29:52|0.00042385
05:29:54|0.00042352
05:29:55|0.00042318
05:29:56|0.00042378
05:29:58|0.0004237
05:30:00|0.00042369
05:30:00|0.00042312
05:30:01|0.00042307
05:30:02|0.0004233
05:30:04|0.00042307
05:30:05|0.00042331
05:30:05|0.00042324
05:30:07|0.00042324
05:30:08|0.00042296
05:30:08|0.00042296
05:30:10|0.00042274
05:30:10|0.00042274
05:30:13|0.00042274
05:30:13|0.00042274
05:30:15|0.00042325
05:30:16|0.000423
05:30:16|0.0004226
05:30:17|0.00042302
05:30:19|0.00042302
05:30:20|0.00042288
05:30:21|0.0004226
05:30:22|0.0004226
05:30:23|0.00042285
05:30:24|0.00042285
05:30:25|0.00042284
05:30:26|0.0004226
05:30:28|0.00042298
05:30:28|0.00042298
05:30:30|0.0004226
05:30:30|0.0004226
05:30:31|0.0004226
05:30:33|0.00042232
05:30:34|0.00042251
05:30:34|0.00042251
05:30:36|0.00042232
05:30:37|0.00042232
05:30:38|0.00042221
05:30:39|0.00042221
05:30:40|0.00042202
05:30:41|0.00042202
05:30:42|0.00042197
05:30:42|0.00042197
05:30:44|0.00042236
05:30:44|0.00042236
05:30:46|0.00042236
05:30:46|0.00042285
05:30:48|0.00042271
05:30:49|0.00042271
05:30:50|0.00042352
05:30:50|0.00042226
05:30:51|0.00042226
05:30:52|0.00042226
05:30:54|0.00042226
05:30:54|0.00042226
05:30:57|0.00042294
05:30:57|0.00042294
05:30:58|0.00042294
05:30:59|0.00042294
05:31:00|0.00042308
05:31:02|0.00042304
05:31:02|0.00042304
05:31:04|0.00042304
05:31:05|0.00042362
05:31:06|0.00042362
05:31:07|0.00042362
05:31:08|0.00042362
05:31:10|0.00042362
05:31:11|0.00042396
05:31:12|0.00042397
05:31:12|0.00042397
05:31:14|0.00042397
05:31:15|0.00042446
05:31:16|0.00042446
05:31:17|0.00042445
05:31:17|0.00042445
05:31:19|0.00042482
05:31:19|0.00042482
05:31:21|0.00042482
05:31:21|0.00042482
05:31:23|0.00042482
05:31:24|0.00042482
05:31:25|0.00042458
05:31:26|0.00042458
05:31:27|0.00042458
05:31:28|0.0004248
05:31:28|0.00042482
05:31:29|0.0004249
05:31:31|0.000425
05:31:31|0.00042482
05:31:33|0.00042555
05:31:34|0.00042507
05:31:35|0.000426
05:31:35|0.00042601
05:31:37|0.00042562
05:31:37|0.00042549
05:31:39|0.00042549
05:31:40|0.00042523
05:31:41|0.00042523
05:31:42|0.00042523
05:31:43|0.00042638
05:31:44|0.00042634
05:31:44|0.00042577
05:31:46|0.00042582
05:31:47|0.00042671
05:31:48|0.000426
05:31:49|0.00042583
05:31:50|0.00042554
05:31:51|0.00042554
05:31:52|0.00042554
05:31:53|0.00042491
05:31:54|0.00042609
05:31:56|0.00042612
05:31:56|0.00042569
05:31:58|0.00042624
05:32:00|0.00042628
05:32:00|0.00042576
05:32:01|0.00042609
05:32:03|0.00042618
05:32:04|0.00042577
05:32:06|0.00042577
05:32:06|0.00042575
05:32:07|0.00042619
05:32:09|0.00042619
05:32:09|0.00042613
05:32:10|0.00042613
05:32:11|0.00042653
05:32:12|0.00042699
05:32:13|0.00042699
05:32:14|0.00042699
05:32:16|0.00042699
05:32:17|0.00042699
05:32:17|0.00042699
05:32:19|0.000427
05:32:20|0.000427
05:32:20|0.00042661
05:32:22|0.00042661
05:32:23|0.00042697
05:32:24|0.00042699
05:32:24|0.00042699
05:32:25|0.00042682
05:32:26|0.00042674
05:32:28|0.00042664
05:32:29|0.00042647
05:32:30|0.00042633
05:32:31|0.00042608
05:32:33|0.00042632
05:32:33|0.00042582
05:32:34|0.00042648
05:32:35|0.00042648
05:32:36|0.00042582
05:32:38|0.00042582
05:32:39|0.00042642
05:32:40|0.00042642
05:32:41|0.00042613
05:32:41|0.00042613
05:32:43|0.00042613
05:32:44|0.00042663
05:32:46|0.00042659
05:32:46|0.00042659
05:32:47|0.0004266
05:32:48|0.00042657
05:32:49|0.00042657
05:32:50|0.00042658
05:32:51|0.00042651
05:32:52|0.00042651
05:32:53|0.00042665
05:32:55|0.00042652
05:32:57|0.00042652
05:32:58|0.00042656
05:32:58|0.00042656
05:33:00|0.00042656
05:33:01|0.00042656
05:33:03|0.00042613
05:33:03|0.00042613
05:33:04|0.00042613
05:33:06|0.00042613
05:33:06|0.00042561
05:33:09|0.00042549
05:33:09|0.00042549
05:33:10|0.00042549
05:33:11|0.00042643
05:33:12|0.00042588
05:33:14|0.0004259
05:33:14|0.0004259
05:33:16|0.00042638
05:33:17|0.00042638
05:33:17|0.00042635
05:33:19|0.00042635
05:33:20|0.00042635
05:33:21|0.00042635
05:33:22|0.00042635
05:33:23|0.00042635
05:33:24|0.00042635
05:33:24|0.00042635
05:33:26|0.00042635
05:33:27|0.00042547
05:33:28|0.00042565
05:33:29|0.00042565
05:33:29|0.000425
05:33:31|0.00042532
05:33:32|0.00042532
05:33:32|0.00042451
05:33:34|0.00042401
05:33:35|0.00042401
05:33:35|0.00042401
05:33:36|0.00042427
05:33:38|0.00042427
05:33:39|0.00042451
05:33:40|0.00042452
05:33:40|0.00042452
05:33:42|0.00042411
05:33:43|0.00042411
05:33:44|0.00042411
05:33:45|0.00042458
05:33:46|0.00042496
05:33:47|0.00042496
05:33:48|0.00042499
05:33:49|0.00042499
05:33:50|0.00042499
05:33:51|0.00042499
05:33:52|0.00042499
05:33:53|0.00042499
05:33:54|0.00042458
05:33:55|0.00042458
05:33:56|0.00042427
05:33:58|0.00042449
05:33:59|0.00042414
05:34:01|0.0004243
05:34:02|0.0004243
05:34:02|0.00042427
05:34:04|0.00042427
05:34:05|0.00042458
05:34:06|0.00042458
05:34:08|0.00042458
05:34:09|0.00042458
05:34:10|0.00042452
05:34:11|0.00042459
05:34:12|0.00042459
05:34:14|0.00042459
05:34:14|0.00042577
05:34:16|0.00042586
05:34:17|0.00042586
05:34:18|0.00042586
05:34:19|0.00042547
05:34:20|0.00042547
05:34:21|0.00042547
05:34:22|0.00042547
05:34:24|0.00042598
05:34:24|0.00042581
05:34:26|0.00042581
05:34:27|0.00042523
05:34:28|0.00042523
05:34:28|0.00042523
05:34:29|0.00042526
05:34:31|0.00042526
05:34:32|0.000425
05:34:33|0.000425
05:34:33|0.0004252
05:34:35|0.00042501
05:34:35|0.00042501
05:34:37|0.00042501
05:34:38|0.00042501
05:34:39|0.000425
05:34:39|0.00042516
05:34:40|0.000425
05:34:42|0.000425
05:34:42|0.000425
05:34:43|0.000425
05:34:45|0.00042434
05:34:46|0.00042434
05:34:46|0.00042434
05:34:47|0.00042434
05:34:48|0.00042434
05:34:49|0.00042434
05:34:50|0.00042434
05:34:52|0.000425
05:34:52|0.00042535
05:34:54|0.00042544
05:34:54|0.00042547
05:34:56|0.00042545
05:34:57|0.00042545
05:34:57|0.00042545
05:34:59|0.00042545
05:35:00|0.00042545
05:35:01|0.00042547
05:35:03|0.00042545
05:35:05|0.00042579
05:35:05|0.00042579
05:35:07|0.00042579
05:35:08|0.00042579
05:35:10|0.00042579
05:35:10|0.00042579
05:35:11|0.00042579
05:35:12|0.00042579
05:35:13|0.0004251
05:35:14|0.0004251
05:35:15|0.00042578
05:35:16|0.00042578
05:35:17|0.00042578
05:35:18|0.000426
05:35:19|0.00042598
05:35:20|0.00042598
05:35:21|0.00042581
05:35:22|0.00042581
05:35:23|0.00042585
05:35:25|0.00042585
05:35:26|0.00042618
05:35:27|0.00042618
05:35:28|0.00042618
05:35:29|0.00042618
05:35:30|0.00042622
05:35:31|0.00042622
05:35:32|0.00042622
05:35:32|0.00042622
05:35:34|0.00042622
05:35:35|0.00042622
05:35:36|0.00042622
05:35:37|0.00042622
05:35:38|0.00042589
05:35:39|0.00042589
05:35:40|0.00042589
05:35:41|0.00042589
05:35:42|0.00042589
05:35:43|0.00042618
05:35:44|0.00042618
05:35:45|0.00042618
05:35:46|0.00042618
05:35:47|0.00042618
05:35:48|0.00042617
05:35:49|0.00042591
05:35:49|0.00042591
05:35:50|0.00042591
05:35:53|0.00042591
05:35:53|0.00042591
05:35:54|0.00042618
05:35:55|0.00042618
05:35:56|0.00042618
05:35:57|0.00042567
05:35:59|0.00042579
05:36:00|0.00042566
05:36:02|0.00042576
05:36:02|0.00042576
05:36:03|0.00042556
05:36:04|0.00042556
05:36:05|0.00042608
05:36:06|0.00042608
05:36:07|0.00042618
05:36:08|0.00042592
05:36:10|0.00042592
05:36:11|0.00042526
05:36:12|0.0004257
05:36:13|0.00042568
05:36:14|0.00042611
05:36:16|0.00042618
05:36:17|0.00042618
05:36:17|0.00042616
05:36:20|0.00042614
05:36:20|0.00042614
05:36:21|0.00042598
05:36:22|0.00042615
05:36:23|0.00042615
05:36:25|0.000427
05:36:26|0.000427
05:36:26|0.00042634
05:36:28|0.0004268
05:36:29|0.0004268
05:36:29|0.00042634
05:36:31|0.00042634
05:36:32|0.00042622
05:36:33|0.00042583
05:36:34|0.00042583
05:36:35|0.00042618
05:36:36|0.00042643
05:36:37|0.00042643
05:36:38|0.00042663
05:36:39|0.00042663
05:36:39|0.00042632
05:36:41|0.00042632
05:36:42|0.00042632
05:36:43|0.00042632
05:36:44|0.00042632
05:36:45|0.00042601
05:36:47|0.00042601
05:36:48|0.00042631
05:36:48|0.00042631
05:36:50|0.00042631
05:36:51|0.00042631
05:36:52|0.00042601
05:36:53|0.000426
05:36:54|0.000426
05:36:55|0.000426
05:36:55|0.000426
05:36:57|0.000426
05:36:58|0.000426
05:36:59|0.000426
05:37:00|0.000426
05:37:01|0.00042618
05:37:02|0.00042618
05:37:04|0.00042615
05:37:05|0.00042617
05:37:06|0.00042617
05:37:06|0.00042654
05:37:08|0.00042654
05:37:09|0.00042646
05:37:10|0.00042646
05:37:11|0.00042646
05:37:12|0.00042633
05:37:13|0.00042632
05:37:14|0.00042632
05:37:15|0.00042623
05:37:16|0.00042583
05:37:17|0.00042583
05:37:18|0.00042604
05:37:19|0.00042604
05:37:20|0.00042604
05:37:21|0.00042604
05:37:22|0.00042596
05:37:23|0.000426
05:37:24|0.000426
05:37:25|0.00042661
05:37:26|0.00042661
05:37:27|0.00042661
05:37:28|0.00042661
05:37:29|0.00042661
05:37:30|0.00042602
05:37:31|0.00042602
05:37:32|0.00042602
05:37:33|0.00042602
05:37:34|0.00042594
05:37:35|0.00042652
05:37:36|0.00042652
05:37:37|0.00042652
05:37:38|0.00042652
05:37:39|0.00042587
05:37:40|0.00042613
05:37:41|0.00042613
05:37:43|0.00042616
05:37:43|0.00042621
05:37:44|0.00042621
05:37:45|0.00042621
05:37:46|0.00042621
05:37:47|0.00042621
05:37:48|0.00042621
05:37:49|0.00042621
05:37:50|0.00042633
05:37:51|0.00042633
05:37:53|0.00042621
05:37:54|0.00042621
05:37:54|0.0004265
05:37:56|0.00042685
05:37:57|0.00042685
05:37:58|0.00042685
05:37:59|0.00042685
05:38:00|0.00042685
05:38:01|0.00042685
05:38:02|0.00042685
05:38:03|0.00042663
05:38:05|0.00042667
05:38:06|0.00042684
05:38:07|0.00042684
05:38:08|0.00042663
05:38:09|0.00042682
05:38:10|0.00042682
05:38:11|0.00042682
05:38:12|0.00042682
05:38:13|0.00042682
05:38:14|0.00042682
05:38:15|0.00042616
05:38:16|0.00042616
05:38:17|0.00042616
05:38:18|0.00042616
05:38:19|0.00042616
05:38:20|0.00042616
05:38:21|0.00042616
05:38:22|0.00042616
05:38:23|0.00042616
05:38:24|0.0004263
05:38:25|0.0004263
05:38:26|0.0004263
05:38:27|0.0004263
05:38:28|0.0004263
05:38:29|0.0004263
05:38:30|0.0004263
05:38:31|0.0004263
05:38:32|0.0004263
05:38:33|0.0004263
05:38:34|0.0004263
05:38:35|0.0004263
05:38:36|0.0004263
05:38:37|0.00042611
05:38:38|0.00042611
05:38:39|0.00042611
05:38:40|0.00042594
05:38:41|0.00042594
05:38:42|0.00042616
05:38:43|0.00042616
05:38:44|0.00042616
05:38:45|0.00042616
05:38:46|0.00042616
05:38:47|0.00042616
05:38:48|0.00042616
05:38:49|0.00042616
05:38:50|0.00042611
05:38:51|0.00042615
05:38:52|0.00042615
05:38:53|0.00042615
05:38:54|0.00042615
05:38:55|0.00042654
05:38:56|0.00042654
05:38:57|0.00042654
05:38:58|0.00042611
05:38:59|0.00042654
05:39:00|0.00042654
05:39:01|0.00042654
05:39:03|0.00042594
05:39:04|0.00042594
05:39:06|0.00042594
05:39:06|0.00042615
05:39:07|0.00042615
05:39:08|0.00042611
05:39:09|0.00042615
05:39:10|0.00042606
05:39:12|0.00042606
05:39:13|0.00042606
05:39:14|0.00042606
05:39:15|0.00042614
05:39:16|0.00042615
05:39:18|0.00042614
05:39:18|0.00042637
05:39:20|0.00042637
05:39:21|0.00042637
05:39:22|0.00042637
05:39:23|0.00042637
05:39:24|0.00042637
05:39:26|0.00042596
05:39:26|0.00042596
05:39:27|0.00042596
05:39:28|0.00042596
05:39:29|0.00042596
05:39:30|0.00042596
05:39:31|0.00042596
05:39:32|0.00042596
05:39:33|0.00042596
05:39:34|0.00042596
05:39:36|0.00042596
05:39:36|0.00042596
05:39:38|0.00042612
05:39:39|0.00042612
05:39:40|0.00042612
05:39:41|0.0004262
05:39:42|0.0004262
05:39:42|0.0004262
05:39:44|0.00042598
05:39:45|0.00042598
05:39:46|0.00042616
05:39:47|0.00042616
05:39:48|0.00042616
05:39:50|0.00042616
05:39:50|0.00042616
05:39:51|0.0004262
05:39:52|0.00042602
05:39:54|0.00042602
05:39:56|0.00042602
05:39:56|0.00042602
05:39:57|0.00042602
05:39:59|0.00042602
05:40:00|0.00042612
05:40:01|0.00042612
05:40:02|0.00042612
05:40:03|0.00042616
05:40:05|0.00042604
05:40:06|0.00042589
05:40:07|0.00042589
05:40:08|0.00042589
05:40:13|0.00042591
05:40:14|0.00042591
05:40:15|0.00042583
05:40:16|0.00042554
05:40:17|0.00042554
05:40:18|0.00042583
05:40:19|0.00042563
05:40:20|0.00042545
05:40:22|0.00042543
05:40:23|0.00042543
05:40:23|0.00042548
05:40:24|0.00042548
05:40:25|0.00042548
05:40:27|0.00042548
05:40:27|0.00042551
05:40:29|0.00042573
05:40:30|0.00042511
05:40:30|0.00042511
05:40:32|0.00042545
05:40:32|0.00042545
05:40:33|0.00042545
05:40:34|0.00042545
05:40:35|0.00042545
05:40:36|0.00042545
05:40:37|0.00042548
05:40:38|0.00042548
05:40:40|0.00042584
05:40:41|0.00042584
05:40:42|0.00042584
05:40:43|0.00042549
05:40:44|0.00042548
05:40:45|0.00042548
05:40:46|0.00042548
05:40:47|0.00042548
05:40:48|0.0004258
05:40:49|0.00042575
05:40:50|0.00042575
05:40:51|0.00042575
05:40:52|0.00042575
05:40:53|0.00042549
05:40:54|0.00042549
05:40:55|0.00042572
05:40:56|0.00042572
05:40:57|0.00042572
05:40:58|0.00042572
05:40:59|0.00042548
05:41:00|0.00042531
05:41:01|0.00042531
05:41:02|0.00042555
05:41:03|0.00042509
05:41:05|0.00042523
05:41:05|0.0004246
05:41:07|0.00042449
05:41:08|0.00042449
05:41:09|0.000424
05:41:10|0.00042371
05:41:11|0.00042371
05:41:12|0.00042341
05:41:13|0.00042342
05:41:15|0.00042342
05:41:15|0.00042402
05:41:16|0.00042402
05:41:17|0.00042428
05:41:18|0.00042428
05:41:19|0.00042428
05:41:20|0.00042447
05:41:21|0.00042442
05:41:22|0.00042457
05:41:23|0.00042464
05:41:24|0.00042466
05:41:25|0.00042466
05:41:26|0.00042466
05:41:27|0.0004242
05:41:28|0.0004242
05:41:29|0.00042407
05:41:30|0.0004239
05:41:31|0.0004243
05:41:33|0.0004243
05:41:33|0.0004243
05:41:34|0.0004243
05:41:35|0.00042399
05:41:36|0.00042399
05:41:38|0.00042399
05:41:38|0.00042399
05:41:39|0.00042396
05:41:40|0.00042394
05:41:41|0.00042394
05:41:43|0.00042394
05:41:44|0.00042394
05:41:45|0.00042406
05:41:46|0.00042406
05:41:47|0.0004245
05:41:48|0.00042379
05:41:49|0.00042379
05:41:50|0.00042379
05:41:51|0.00042412
05:41:52|0.00042412
05:41:53|0.00042362
05:41:54|0.00042357
05:41:55|0.00042357
05:41:56|0.00042357
05:41:57|0.00042351
05:41:58|0.00042322
05:41:59|0.00042322
05:42:00|0.00042334
05:42:01|0.00042312
05:42:02|0.00042307
05:42:03|0.00042307
05:42:04|0.0004224
05:42:06|0.0004224
05:42:07|0.0004221
05:42:08|0.000422
05:42:10|0.00042203
05:42:11|0.00042203
05:42:12|0.000422
05:42:13|0.0004228
05:42:13|0.0004228
05:42:14|0.00042241
05:42:16|0.00042298
05:42:17|0.00042298
05:42:18|0.00042298
05:42:19|0.00042298
05:42:20|0.00042312
05:42:21|0.00042357
05:42:22|0.00042425
05:42:23|0.00042425
05:42:24|0.00042425
05:42:25|0.00042425
05:42:26|0.00042427
05:42:27|0.00042365
05:42:28|0.00042366
05:42:29|0.00042366
05:42:30|0.00042366
05:42:31|0.00042368
05:42:32|0.00042365
05:42:33|0.00042365
05:42:34|0.00042365
05:42:35|0.00042365
05:42:36|0.00042365
05:42:37|0.00042401
05:42:38|0.00042401
05:42:39|0.00042401
05:42:40|0.00042401
05:42:41|0.00042401
05:42:42|0.00042401
05:42:43|0.00042401
05:42:46|0.00042401
05:42:47|0.00042453
05:42:48|0.00042453
05:42:49|0.00042423
05:42:49|0.0004244
05:42:51|0.00042439
05:42:52|0.00042439
05:42:53|0.00042439
05:42:54|0.00042439
05:42:55|0.00042439
05:42:56|0.00042447
05:42:57|0.00042468
05:42:58|0.00042443
05:42:59|0.00042464
05:43:00|0.00042464
05:43:01|0.00042464
05:43:02|0.00042464
05:43:03|0.00042421
05:43:04|0.00042401
05:43:05|0.00042407
05:43:07|0.00042407
05:43:07|0.00042407
05:43:09|0.00042407
05:43:10|0.00042407
05:43:11|0.00042407
05:43:12|0.00042407
05:43:13|0.00042407
05:43:14|0.00042421
05:43:15|0.00042421
05:43:16|0.00042425
05:43:17|0.00042429
05:43:18|0.00042429
05:43:19|0.00042429
05:43:20|0.00042429
05:43:21|0.00042442
05:43:22|0.00042462
05:43:23|0.00042493
05:43:24|0.00042449
05:43:25|0.00042449
05:43:27|0.00042497
05:43:27|0.00042497
05:43:28|0.00042444
05:43:29|0.00042444
05:43:30|0.00042444
05:43:31|0.00042444
05:43:32|0.00042444
05:43:33|0.00042479
05:43:34|0.00042535
05:43:35|0.00042535
05:43:36|0.0004248
05:43:37|0.0004248
05:43:38|0.00042479
05:43:39|0.00042533
05:43:40|0.00042518
05:43:41|0.00042518
05:43:42|0.00042469
05:43:43|0.00042501
05:43:45|0.00042509
05:43:46|0.00042509
05:43:47|0.00042497
05:43:48|0.00042497
05:43:49|0.00042497
05:43:50|0.00042466
05:43:51|0.00042466
05:43:52|0.00042466
05:43:53|0.00042492
05:43:54|0.00042492
05:43:55|0.0004249
05:43:56|0.00042466
05:43:57|0.0004245
05:43:58|0.00042469
05:43:59|0.00042469
05:44:00|0.00042443
05:44:01|0.00042407
05:44:02|0.00042438
05:44:03|0.00042438
05:44:04|0.00042438
05:44:05|0.00042458
05:44:07|0.00042471
05:44:08|0.00042479
05:44:10|0.00042479
05:44:11|0.000425
05:44:13|0.000425
05:44:13|0.000425
05:44:15|0.00042491
05:44:16|0.00042491
05:44:17|0.00042539
05:44:18|0.00042539
05:44:19|0.00042504
05:44:20|0.00042504
05:44:21|0.00042519
05:44:22|0.00042519
05:44:23|0.00042523
05:44:25|0.00042523
05:44:25|0.00042523
05:44:27|0.0004252
05:44:28|0.00042539
05:44:28|0.00042539
05:44:29|0.00042538
05:44:30|0.00042519
05:44:31|0.00042519
05:44:33|0.00042519
05:44:33|0.00042519
05:44:34|0.00042505
05:44:35|0.00042501
05:44:36|0.00042501
05:44:37|0.00042503
05:44:39|0.00042511
05:44:39|0.00042529
05:44:40|0.00042529
05:44:42|0.00042529
05:44:43|0.00042529
05:44:44|0.00042529
05:44:45|0.00042505
05:44:46|0.00042505
05:44:47|0.00042508
05:44:48|0.00042495
05:44:49|0.00042495
05:44:50|0.00042499
05:44:51|0.00042499
05:44:52|0.00042462
05:44:53|0.00042483
05:44:54|0.00042422
05:44:55|0.00042422
05:44:56|0.00042422
05:44:57|0.00042422
05:44:58|0.00042392
05:44:59|0.00042392
05:45:00|0.00042392
05:45:01|0.00042392
05:45:02|0.00042392
05:45:03|0.00042392
05:45:04|0.00042392
05:45:05|0.00042392
05:45:06|0.00042368
05:45:08|0.00042368
05:45:09|0.00042316
05:45:11|0.00042316
05:45:11|0.00042437
05:45:13|0.00042428
05:45:14|0.00042428
05:45:14|0.00042497
05:45:16|0.00042497
05:45:17|0.00042516
05:45:18|0.00042514
05:45:19|0.00042514
05:45:20|0.00042515
05:45:21|0.00042523
05:45:22|0.00042523
05:45:22|0.00042507
05:45:24|0.00042514
05:45:25|0.00042514
05:45:25|0.000425
05:45:27|0.00042497
05:45:28|0.00042529
05:45:29|0.00042529
05:45:30|0.00042529
05:45:31|0.000425
05:45:32|0.000425
05:45:33|0.000425
05:45:34|0.000425
05:45:35|0.000425
05:45:36|0.0004252
05:45:37|0.0004252
05:45:38|0.0004252
05:45:39|0.00042514
05:45:40|0.000425
05:45:41|0.000425
05:45:42|0.000425
05:45:43|0.000425
05:45:45|0.00042495
05:45:46|0.00042495
05:45:47|0.00042495
05:45:48|0.00042495
05:45:49|0.00042443
05:45:50|0.00042443
05:45:51|0.00042443
05:45:52|0.00042443
05:45:53|0.00042445
05:45:54|0.00042463
05:45:55|0.00042463
05:45:56|0.00042463
05:45:57|0.00042463
05:45:58|0.00042463
05:45:59|0.00042463
05:46:00|0.00042463
05:46:01|0.0004244
05:46:02|0.0004244
05:46:03|0.0004244
05:46:04|0.0004244
05:46:05|0.0004244
05:46:06|0.0004244
05:46:07|0.0004244
05:46:08|0.00042489
05:46:10|0.00042442
05:46:10|0.00042442
05:46:12|0.00042498
05:46:13|0.000425
05:46:14|0.000425
05:46:15|0.000425
05:46:16|0.000425
05:46:17|0.000425
05:46:18|0.00042497
05:46:19|0.00042452
05:46:21|0.00042458
05:46:21|0.00042468
05:46:22|0.00042468
05:46:23|0.00042468
05:46:24|0.00042468
05:46:25|0.00042468
05:46:26|0.00042468
05:46:27|0.00042468
05:46:29|0.00042468
05:46:30|0.00042468
05:46:32|0.0004245
05:46:32|0.0004245
05:46:33|0.00042439
05:46:34|0.00042423
05:46:35|0.00042428
05:46:36|0.000424
05:46:37|0.00042392
05:46:38|0.00042392
05:46:39|0.00042338
05:46:40|0.00042338
05:46:41|0.00042338
05:46:42|0.00042335
05:46:43|0.00042332
05:46:44|0.00042332
05:46:45|0.00042332
05:46:46|0.00042332
05:46:47|0.00042332
05:46:48|0.00042332
05:46:49|0.00042407
05:46:50|0.00042412
05:46:51|0.00042412
05:46:53|0.00042403
05:46:53|0.00042389
05:46:54|0.00042429
05:46:55|0.00042429
05:46:56|0.00042423
05:46:57|0.00042423
05:46:58|0.00042423
05:46:59|0.00042415
05:47:00|0.00042415
05:47:01|0.00042415
05:47:02|0.00042415
05:47:03|0.00042415
05:47:04|0.00042388
05:47:05|0.00042415
05:47:06|0.00042415
05:47:07|0.00042359
05:47:08|0.00042359
05:47:09|0.00042359
05:47:11|0.00042382
05:47:12|0.00042382
05:47:14|0.00042382
05:47:14|0.00042397
05:47:15|0.00042397
05:47:16|0.00042397
05:47:17|0.00042397
05:47:19|0.00042359
05:47:20|0.00042328
05:47:20|0.00042328
05:47:21|0.00042311
05:47:22|0.00042343
05:47:24|0.00042343
05:47:24|0.00042341
05:47:25|0.00042312
05:47:28|0.00042312
05:47:28|0.00042312
05:47:29|0.00042367
05:47:30|0.00042358
05:47:32|0.00042328
05:47:32|0.00042328
05:47:33|0.000423
05:47:35|0.00042307
05:47:37|0.0004228
05:47:38|0.0004228
05:47:39|0.00042252
05:47:39|0.00042252
05:47:41|0.00042264
05:47:42|0.00042315
05:47:43|0.00042309
05:47:45|0.00042303
05:47:46|0.00042311
05:47:46|0.00042311
05:47:47|0.00042311
05:47:48|0.00042263
05:47:50|0.00042263
05:47:51|0.00042273
05:47:51|0.00042273
05:47:53|0.00042273
05:47:54|0.00042273
05:47:55|0.00042303
05:47:56|0.00042303
05:47:56|0.00042303
05:47:57|0.00042303
05:47:58|0.00042274
05:48:00|0.00042273
05:48:01|0.0004225
05:48:03|0.0004225
05:48:03|0.0004225
05:48:04|0.0004225
05:48:05|0.00042302
05:48:06|0.00042304
05:48:07|0.00042304
05:48:08|0.00042304
05:48:09|0.00042347
05:48:11|0.000423
05:48:13|0.00042252
05:48:13|0.00042252
05:48:15|0.0004225
05:48:16|0.00042286
05:48:18|0.00042286
05:48:19|0.00042251
05:48:20|0.00042283
05:48:21|0.00042283
05:48:23|0.00042273
05:48:23|0.00042273
05:48:24|0.00042281
05:48:25|0.00042281
05:48:26|0.00042283
05:48:27|0.00042283
05:48:28|0.00042283
05:48:30|0.00042274
05:48:31|0.00042274
05:48:32|0.00042303
05:48:33|0.00042304
05:48:34|0.0004225
05:48:35|0.0004225
05:48:36|0.00042262
05:48:37|0.00042262
05:48:38|0.00042262
05:48:39|0.00042262
05:48:40|0.00042262
05:48:42|0.00042238
05:48:42|0.00042222
05:48:44|0.00042226
05:48:45|0.00042249
05:48:47|0.00042249
05:48:48|0.00042273
05:48:49|0.00042273
05:48:49|0.00042273
05:48:50|0.00042262
05:48:51|0.00042281
05:48:53|0.00042281
05:48:53|0.00042283
05:48:55|0.00042262
05:48:55|0.0004224
05:48:57|0.0004224
05:48:58|0.0004224
05:48:59|0.00042281
05:48:59|0.00042262
05:49:00|0.00042237
05:49:02|0.00042235
05:49:02|0.00042235
05:49:04|0.00042235
05:49:04|0.00042235
05:49:05|0.00042248
05:49:07|0.00042248
05:49:07|0.00042226
05:49:09|0.00042235
05:49:09|0.00042233
05:49:10|0.00042234
05:49:12|0.00042234
05:49:14|0.00042234
05:49:16|0.00042234
05:49:17|0.00042177
05:49:19|0.00042206
05:49:20|0.00042202
05:49:21|0.00042202
05:49:21|0.00042202
05:49:23|0.00042205
05:49:24|0.00042205
05:49:25|0.00042205
05:49:26|0.00042177
05:49:27|0.0004218
05:49:28|0.00042193
05:49:29|0.00042193
05:49:30|0.00042185
05:49:31|0.00042155
05:49:32|0.00042154
05:49:33|0.00042178
05:49:34|0.00042178
05:49:35|0.00042178
05:49:36|0.00042179
05:49:37|0.00042136
05:49:38|0.00042136
05:49:39|0.00042178
05:49:40|0.00042179
05:49:49|0.000422
05:49:49|0.00042253
05:49:50|0.00042253
05:49:51|0.00042253
05:49:52|0.00042253
05:49:53|0.00042253
05:49:55|0.00042207
05:49:55|0.00042207
05:49:56|0.00042207
05:49:57|0.00042207
05:49:58|0.0004225
05:49:59|0.00042252
05:50:00|0.00042252
05:50:01|0.00042252
05:50:03|0.00042254
05:50:04|0.00042281
05:50:05|0.00042283
05:50:06|0.00042295
05:50:07|0.00042295
05:50:08|0.00042295
05:50:09|0.00042253
05:50:10|0.00042251
05:50:11|0.00042288
05:50:12|0.00042288
05:50:13|0.00042288
05:50:14|0.00042288
05:50:16|0.00042312
05:50:17|0.00042312
05:50:19|0.00042208
05:50:20|0.00042208
05:50:21|0.00042208
05:50:22|0.0004225
05:50:23|0.0004225
05:50:24|0.00042239
05:50:26|0.00042239
05:50:27|0.00042239
05:50:28|0.00042239
05:50:29|0.00042239
05:50:30|0.00042239
05:50:31|0.00042239
05:50:32|0.00042239
05:50:33|0.00042239
05:50:33|0.00042262
05:50:35|0.00042262
05:50:36|0.00042262
05:50:37|0.00042262
05:50:38|0.00042266
05:50:39|0.00042268
05:50:40|0.00042269
05:50:41|0.00042269
05:50:42|0.00042269
05:50:44|0.00042269
05:50:44|0.00042269
05:50:45|0.00042284
05:50:46|0.00042284
05:50:47|0.00042284
05:50:48|0.00042284
05:50:49|0.00042284
05:50:50|0.00042284
05:50:51|0.00042284
05:50:52|0.00042284
05:50:53|0.00042269
05:50:55|0.00042284
05:50:55|0.00042284
05:50:56|0.00042284
05:50:57|0.00042284
05:50:58|0.00042284
05:50:59|0.00042284
05:51:00|0.00042239
05:51:01|0.00042281
05:51:02|0.00042283
05:51:03|0.00042283
05:51:04|0.00042283
05:51:05|0.00042283
05:51:06|0.00042232
05:51:07|0.00042234
05:51:08|0.00042234
05:51:09|0.00042234
05:51:10|0.00042267
05:51:11|0.00042267
05:51:12|0.00042267
05:51:14|0.00042271
05:51:16|0.00042243
05:51:16|0.00042243
05:51:18|0.00042243
05:51:19|0.00042227
05:51:21|0.00042237
05:51:22|0.00042251
05:51:23|0.00042251
05:51:25|0.00042251
05:51:26|0.00042251
05:51:27|0.00042251
05:51:28|0.00042251
05:51:29|0.00042251
05:51:30|0.00042251
05:51:32|0.00042251
05:51:33|0.00042261
05:51:34|0.00042262
05:51:35|0.00042262
05:51:36|0.00042243
05:51:37|0.00042261
05:51:38|0.0004226
05:51:39|0.00042238
05:51:39|0.00042232
05:51:41|0.000422
05:51:42|0.00042139
05:51:43|0.00042204
05:51:44|0.00042204
05:51:45|0.00042182
05:51:46|0.00042182
05:51:47|0.00042182
05:51:48|0.00042182
05:51:48|0.00042182
05:51:50|0.00042182
05:51:51|0.00042182
05:51:52|0.00042168
05:51:53|0.00042168
05:51:54|0.00042192
05:51:55|0.00042192
05:51:56|0.00042192
05:51:56|0.00042216
05:51:58|0.0004221
05:51:59|0.0004221
05:52:00|0.0004221
05:52:01|0.00042227
05:52:02|0.00042189
05:52:03|0.00042194
05:52:04|0.00042194
05:52:05|0.00042194
05:52:06|0.00042194
05:52:07|0.00042162
05:52:08|0.00042162
05:52:09|0.00042215
05:52:10|0.00042215
05:52:11|0.00042215
05:52:12|0.00042215
05:52:13|0.00042215
05:52:14|0.00042215
05:52:15|0.00042189
05:52:16|0.00042189
05:52:17|0.0004217
05:52:18|0.0004217
05:52:19|0.00042197
05:52:21|0.00042197
05:52:22|0.00042183
05:52:23|0.00042183
05:52:24|0.0004217
05:52:25|0.00042133
05:52:25|0.00042133
05:52:27|0.00042125
05:52:28|0.00042136
05:52:29|0.00042137
05:52:30|0.00042137
05:52:31|0.00042128
05:52:32|0.00042128
05:52:33|0.00042124
05:52:34|0.00042124
05:52:36|0.00042125
05:52:37|0.00042133
05:52:38|0.00042133
05:52:40|0.00042133
05:52:40|0.00042102
05:52:41|0.00042102
05:52:42|0.00042101
05:52:43|0.00042102
05:52:45|0.00042104
05:52:46|0.00042104
05:52:47|0.00042107
05:52:48|0.00042133
05:52:48|0.00042107
05:52:49|0.00042132
05:52:51|0.000421
05:52:52|0.000421
05:52:53|0.00042121
05:52:54|0.00042117
05:52:55|0.00042117
05:52:56|0.00042117
05:52:58|0.00042116
05:52:58|0.00042116
05:53:00|0.000421
05:53:01|0.00042121
05:53:02|0.00042121
05:53:03|0.00042081
05:53:04|0.00042081
05:53:05|0.00042103
05:53:06|0.0004208
05:53:07|0.0004208
05:53:08|0.0004208
05:53:09|0.0004208
05:53:10|0.0004208
05:53:11|0.00042101
05:53:12|0.00042115
05:53:13|0.000421
05:53:14|0.000421
05:53:16|0.00042074
05:53:17|0.00042018
05:53:17|0.00042066
05:53:19|0.00042058
05:53:21|0.0004203
05:53:22|0.00042058
05:53:22|0.00042058
05:53:24|0.0004203
05:53:25|0.00042001
05:53:26|0.00042004
05:53:27|0.00042037
05:53:28|0.00042037
05:53:29|0.00042037
05:53:30|0.00042056
05:53:31|0.00042052
05:53:32|0.00042001
05:53:33|0.00042001
05:53:35|0.00042026
05:53:35|0.00042026
05:53:37|0.00042026
05:53:38|0.00042026
05:53:39|0.00042017
05:53:40|0.00042016
05:53:41|0.00042016
05:53:42|0.00042016
05:53:43|0.00042035
05:53:44|0.00042035
05:53:45|0.00042035
05:53:46|0.00042035
05:53:47|0.0004201
05:53:48|0.0004201
05:53:49|0.00041975
05:53:50|0.00041975
05:53:51|0.00041915
05:53:52|0.00041954
05:53:53|0.00041931
05:53:54|0.00041995
05:53:55|0.00041995
05:53:56|0.00041995
05:53:57|0.00041977
05:53:58|0.00041977
05:53:59|0.00042056
05:54:00|0.00042098
05:54:01|0.00042098
05:54:02|0.00042049
05:54:04|0.00042065
05:54:05|0.00042056
05:54:06|0.00042056
05:54:07|0.00042056
05:54:08|0.00042056
05:54:09|0.0004208
05:54:10|0.00042064
05:54:11|0.00042064
05:54:12|0.00042064
05:54:13|0.00042055
05:54:14|0.0004205
05:54:15|0.00042011
05:54:17|0.00042
05:54:18|0.00041991
05:54:20|0.00041991
05:54:20|0.00042006
05:54:21|0.00042043
05:54:22|0.00042063
05:54:23|0.0004209
05:54:24|0.00042089
05:54:26|0.00042077
05:54:27|0.00042066
05:54:29|0.00042066
05:54:29|0.00042066
05:54:31|0.00042067
05:54:32|0.00042067
05:54:33|0.00042073
05:54:34|0.00042073
05:54:35|0.00042073
05:54:36|0.00042072
05:54:37|0.00042091
05:54:38|0.00042077
05:54:39|0.000421
05:54:39|0.00042103
05:54:40|0.00042117
05:54:41|0.00042117
05:54:43|0.00042117
05:54:44|0.00042117
05:54:45|0.00042117
05:54:45|0.00042117
05:54:46|0.00042105
05:54:48|0.00042104
05:54:49|0.00042082
05:54:50|0.00042117
05:54:51|0.00042117
05:54:51|0.00042116
05:54:53|0.00042133
05:54:54|0.00042111
05:54:55|0.00042111
05:54:56|0.00042111
05:54:56|0.00042126
05:54:58|0.00042117
05:54:59|0.00042081
05:55:00|0.00042077
05:55:01|0.00042072
05:55:02|0.00042072
05:55:03|0.00042093
05:55:05|0.00042093
05:55:05|0.00042093
05:55:06|0.00042093
05:55:07|0.00042093
05:55:08|0.00042093
05:55:09|0.00042093
05:55:10|0.00042093
05:55:11|0.00042093
05:55:12|0.00042093
05:55:13|0.00042093
05:55:14|0.00042093
05:55:15|0.00042093
05:55:17|0.00042086
05:55:19|0.00042073
05:55:20|0.00042072
05:55:21|0.00042067
05:55:23|0.0004207
05:55:24|0.00042059
05:55:25|0.00042059
05:55:26|0.0004207
05:55:27|0.0004207
05:55:28|0.00042069
05:55:29|0.00042069
05:55:30|0.00042069
05:55:31|0.00042069
05:55:32|0.00042069
05:55:33|0.00042069
05:55:34|0.00042069
05:55:35|0.00042069
05:55:36|0.00042069
05:55:37|0.00042069
05:55:39|0.00042045
05:55:39|0.00042045
05:55:40|0.00042045
05:55:42|0.00042044
05:55:43|0.00042045
05:55:44|0.00042045
05:55:44|0.00042045
05:55:46|0.00042093
05:55:46|0.00042093
05:55:47|0.00042115
05:55:48|0.00042115
05:55:50|0.00042115
05:55:51|0.00042086
05:55:51|0.00042062
05:55:53|0.00042045
05:55:53|0.00042031
05:55:54|0.00042031
05:55:55|0.00042031
05:55:56|0.00042031
05:55:57|0.00042065
05:55:59|0.00042065
05:55:59|0.00042052
05:56:01|0.00042052
05:56:02|0.000419
05:56:03|0.00041979
05:56:03|0.00041969
05:56:05|0.00041938
05:56:06|0.00041871
05:56:07|0.00041799
05:56:08|0.00041798
05:56:09|0.00041802
05:56:10|0.00041787
05:56:10|0.00041839
05:56:12|0.00041897
05:56:13|0.00041876
05:56:14|0.00041876
05:56:15|0.00041895
05:56:16|0.00041895
05:56:17|0.00041878
05:56:18|0.00041879
05:56:20|0.00041879
05:56:21|0.00041899
05:56:22|0.00041921
05:56:23|0.00041946
05:56:24|0.00041946
05:56:25|0.00041921
05:56:26|0.00041901
05:56:27|0.00041899
05:56:29|0.00041899
05:56:30|0.00041899
05:56:31|0.00041899
05:56:32|0.00041895
05:56:34|0.00041895
05:56:34|0.00041895
05:56:36|0.00041902
05:56:36|0.00041895
05:56:38|0.00041901
05:56:38|0.00041895
05:56:39|0.000419
05:56:40|0.00041895
05:56:42|0.00041884
05:56:43|0.00041853
05:56:44|0.00041853
05:56:45|0.00041832
05:56:47|0.00041832
05:56:48|0.00041832
05:56:49|0.00041832
05:56:50|0.00041811
05:56:50|0.00041777
05:56:52|0.00041805
05:56:52|0.00041802
05:56:54|0.00041768
05:56:55|0.00041778
05:56:55|0.00041749
05:56:57|0.00041778
05:56:58|0.00041775
05:56:58|0.00041775
05:57:00|0.00041801
05:57:01|0.00041756
05:57:02|0.0004177
05:57:03|0.00041876
05:57:04|0.00041876
05:57:05|0.00041807
05:57:06|0.00041804
05:57:07|0.0004177
05:57:09|0.0004177
05:57:10|0.00041896
05:57:16|0.00041793
05:57:16|0.00041845
05:57:17|0.00041815
05:57:18|0.00041879
05:57:19|0.000419
05:57:21|0.000419
05:57:22|0.000419
05:57:23|0.00041875
05:57:25|0.00041875
05:57:25|0.00041924
05:57:26|0.000419
05:57:27|0.000419
05:57:29|0.000419
05:57:29|0.000419
05:57:31|0.000419
05:57:32|0.000419
05:57:33|0.00041916
05:57:34|0.00041887
05:57:35|0.000419
05:57:37|0.0004189
05:57:38|0.0004189
05:57:39|0.0004189
05:57:39|0.00041882
05:57:41|0.00041882
05:57:41|0.00041945
05:57:43|0.00041945
05:57:44|0.00041901
05:57:45|0.00041901
05:57:46|0.000419
05:57:46|0.00041903
05:57:48|0.00041912
05:57:49|0.00041916
05:57:50|0.00041915
05:57:51|0.00041901
05:57:52|0.00041913
05:57:53|0.00041913
05:57:54|0.00041883
05:57:55|0.0004188
05:57:56|0.0004188
05:57:57|0.00041887
05:57:58|0.00041889
05:57:59|0.00041899
05:58:01|0.00041899
05:58:01|0.00041899
05:58:02|0.00041899
05:58:03|0.00041899
05:58:04|0.000419
05:58:05|0.000419
05:58:06|0.0004186
05:58:07|0.0004186
05:58:08|0.00041871
05:58:09|0.00041871
05:58:10|0.00041886
05:58:11|0.00041886
05:58:12|0.00041886
05:58:13|0.00041853
05:58:14|0.00041883
05:58:15|0.00041933
05:58:16|0.00041933
05:58:17|0.00041886
05:58:18|0.00041886
05:58:19|0.0004186
05:58:20|0.00041804
05:58:21|0.00041838
05:58:22|0.0004185
05:58:24|0.0004185
05:58:24|0.00041793
05:58:27|0.00041831
05:58:28|0.00041825
05:58:30|0.00041763
05:58:30|0.00041755
05:58:31|0.00041716
05:58:32|0.00041722
05:58:33|0.00041709
05:58:34|0.000417
05:58:35|0.00041701
05:58:36|0.00041714
05:58:37|0.00041714
05:58:38|0.00041714
05:58:39|0.00041714
05:58:40|0.00041738
05:58:41|0.00041704
05:58:42|0.00041729
05:58:43|0.00041742
05:58:44|0.00041706
05:58:45|0.00041715
05:58:46|0.00041715
05:58:47|0.00041715
05:58:48|0.00041767
05:58:49|0.00041749
05:58:50|0.00041749
05:58:51|0.00041749
05:58:52|0.00041773
05:58:53|0.00041753
05:58:54|0.00041749
05:58:55|0.00041749
05:58:56|0.00041771
05:58:57|0.00041759
05:58:58|0.00041717
05:58:59|0.00041755
05:59:00|0.00041706
05:59:01|0.00041706
05:59:02|0.00041719
05:59:03|0.00041719
05:59:04|0.000417
05:59:05|0.00041679
05:59:06|0.00041702
05:59:07|0.00041675
05:59:08|0.00041653
05:59:09|0.000416
05:59:10|0.00041594
05:59:11|0.00041594
05:59:12|0.00041579
05:59:13|0.00041625
05:59:14|0.00041625
05:59:15|0.00041625
05:59:17|0.00041694
05:59:17|0.00041694
05:59:19|0.00041635
05:59:20|0.00041637
05:59:21|0.00041669
05:59:22|0.00041669
05:59:24|0.00041635
05:59:24|0.00041618
05:59:25|0.00041619
05:59:26|0.00041619
05:59:27|0.000416
05:59:28|0.00041631
05:59:29|0.00041624
05:59:30|0.000416
05:59:31|0.00041601
05:59:33|0.00041601
05:59:34|0.00041628
05:59:35|0.00041659
05:59:36|0.00041667
05:59:37|0.00041667
05:59:38|0.00041668
05:59:39|0.00041613
05:59:41|0.00041624
05:59:41|0.00041627
05:59:42|0.00041696
05:59:43|0.00041696
05:59:44|0.00041696
05:59:45|0.00041686
05:59:46|0.00041686
05:59:47|0.00041686
05:59:48|0.00041686
05:59:49|0.00041682
05:59:50|0.00041682
05:59:51|0.00041682
05:59:52|0.00041682
05:59:53|0.000417
05:59:54|0.000417
05:59:56|0.000417
05:59:56|0.000417
05:59:57|0.000417
05:59:58|0.00041692
05:59:59|0.000417
06:00:01|0.000417
06:00:02|0.000417
06:00:04|0.00041687
06:00:05|0.00041785
06:00:07|0.000418
06:00:07|0.000418
06:00:08|0.00041873
06:00:09|0.00041928
06:00:10|0.00041858
06:00:11|0.00041858
06:00:12|0.00041858
06:00:13|0.00041858
06:00:14|0.00041858
06:00:15|0.00041858
06:00:16|0.00041839
06:00:17|0.00041883
06:00:18|0.00041883
06:00:19|0.00041883
06:00:20|0.00041856
06:00:21|0.00041848
06:00:23|0.00041858
06:00:24|0.00041858
06:00:25|0.00041858
06:00:26|0.00041883
06:00:27|0.00041883
06:00:28|0.00041883
06:00:30|0.00041846
06:00:31|0.00041883
06:00:32|0.00041883
06:00:33|0.00041883
06:00:34|0.00041883
06:00:35|0.00041883
06:00:36|0.00041856
06:00:37|0.00041858
06:00:38|0.00041858
06:00:39|0.00041856
06:00:40|0.00041856
06:00:41|0.0004189
06:00:42|0.00041933
06:00:43|0.00041904
06:00:44|0.00041904
06:00:46|0.00042
06:00:47|0.00042
06:00:48|0.00042039
06:00:48|0.00042017
06:00:50|0.00042074
06:00:51|0.00042074
06:00:52|0.00042029
06:00:53|0.00042029
06:00:54|0.00042093
06:00:55|0.00042029
06:00:56|0.00042012
06:00:57|0.00042099
06:00:58|0.00042093
06:00:59|0.00042099
06:01:00|0.000421
06:01:01|0.00042133
06:01:02|0.0004212
06:01:02|0.00042133
06:01:04|0.00042133
06:01:05|0.00042123
06:01:06|0.00042133
06:01:07|0.00042133
06:01:08|0.00042133
06:01:09|0.00042255
06:01:10|0.00042212
06:01:11|0.00042169
06:01:13|0.00042238
06:01:13|0.00042238
06:01:14|0.00042253
06:01:15|0.00042204
06:01:16|0.00042238
06:01:17|0.00042238
06:01:18|0.00042258
06:01:19|0.00042319
06:01:20|0.00042319
06:01:21|0.00042266
06:01:22|0.0004224
06:01:24|0.00042291
06:01:26|0.00042264
06:01:26|0.00042306
06:01:28|0.00042308
06:01:30|0.00042309
06:01:30|0.00042311
06:01:31|0.00042311
06:01:32|0.00042311
06:01:33|0.00042311
06:01:35|0.00042324
06:01:37|0.00042369
06:01:37|0.00042369
06:01:38|0.00042353
06:01:39|0.00042296
06:01:41|0.00042337
06:01:43|0.00042337
06:01:43|0.00042337
06:01:44|0.00042371
06:01:45|0.00042371
06:01:46|0.00042339
06:01:47|0.00042339
06:01:48|0.00042331
06:01:49|0.00042331
06:01:50|0.00042375
06:01:51|0.00042405
06:01:53|0.00042348
06:01:53|0.00042399
06:01:55|0.00042399
06:01:56|0.00042399
06:01:57|0.00042399
06:01:57|0.00042368
06:01:59|0.00042368
06:02:00|0.00042343
06:02:00|0.00042358
06:02:02|0.00042343
06:02:03|0.00042329
06:02:03|0.00042329
06:02:04|0.00042309
06:02:05|0.00042309
06:02:06|0.00042314
06:02:07|0.00042364
06:02:09|0.00042364
06:02:10|0.00042364
06:02:11|0.00042364
06:02:11|0.00042364
06:02:12|0.00042369
06:02:14|0.00042369
06:02:15|0.00042369
06:02:16|0.00042369
06:02:17|0.00042333
06:02:19|0.00042383
06:02:19|0.00042383
06:02:20|0.00042309
06:02:22|0.00042308
06:02:22|0.00042324
06:02:23|0.00042257
06:02:25|0.00042257
06:02:26|0.00042282
06:02:27|0.00042282
06:02:29|0.00042353
06:02:29|0.00042353
06:02:30|0.00042353
06:02:32|0.00042353
06:02:32|0.00042307
06:02:33|0.00042282
06:02:35|0.00042274
06:02:36|0.00042268
06:02:38|0.00042234
06:02:39|0.00042232
06:02:40|0.00042232
06:02:41|0.00042232
06:02:41|0.000422
06:02:43|0.00042148
06:02:44|0.00042184
06:02:46|0.00042104
06:02:46|0.00042115
06:02:49|0.00042095
06:02:49|0.00042095
06:02:50|0.00042104
06:02:51|0.00042104
06:02:52|0.00042159
06:02:54|0.00042159
06:02:55|0.00042159
06:02:56|0.00042139
06:02:57|0.00042145
06:02:58|0.00042145
06:02:59|0.00042138
06:03:00|0.00042138
06:03:01|0.00042138
06:03:02|0.00042138
06:03:03|0.00042138
06:03:03|0.00042138
06:03:05|0.00042137
06:03:06|0.00042152
06:03:07|0.00042152
06:03:08|0.00042152
06:03:09|0.00042138
06:03:10|0.00042137
06:03:11|0.00042133
06:03:12|0.00042099
06:03:13|0.00042099
06:03:14|0.00042069
06:03:15|0.00042064
06:03:16|0.00042058
06:03:17|0.00042058
06:03:18|0.00042058
06:03:19|0.00042033
06:03:20|0.00041993
06:03:21|0.00041983
06:03:22|0.00041983
06:03:24|0.00041975
06:03:24|0.00042061
06:03:25|0.00041994
06:03:27|0.00041994
06:03:29|0.00041994
06:03:29|0.00041994
06:03:31|0.00042031
06:03:31|0.00042061
06:03:32|0.00042043
06:03:34|0.00042043
06:03:35|0.00042088
06:03:36|0.00042088
06:03:37|0.0004206
06:03:38|0.0004206
06:03:39|0.0004206
06:03:40|0.00042074
06:03:41|0.00042088
06:03:42|0.00042131
06:03:43|0.00042081
06:03:44|0.00042081
06:03:46|0.00042109
06:03:46|0.00042131
06:03:48|0.00042065
06:03:48|0.00042065
06:03:49|0.00042065
06:03:50|0.00042065
06:03:51|0.00042065
06:03:52|0.00042065
06:03:54|0.0004206
06:03:54|0.00042065
06:03:56|0.00042065
06:03:57|0.00042079
06:03:58|0.00042162
06:03:59|0.00042092
06:04:00|0.00042092
06:04:00|0.00042092
06:04:01|0.00042116
06:04:02|0.00042077
06:04:04|0.00042103
06:04:05|0.00042103
06:04:06|0.0004206
06:04:07|0.00042092
06:04:08|0.00042099
06:04:10|0.00042117
06:04:11|0.00042148
06:04:12|0.00042148
06:04:13|0.00042148
06:04:13|0.00042148
06:04:15|0.00042148
06:04:16|0.00042126
06:04:17|0.00042166
06:04:18|0.00042166
06:04:19|0.00042166
06:04:20|0.00042166
06:04:21|0.00042166
06:04:22|0.00042166
06:04:23|0.00042166
06:04:24|0.00042166
06:04:25|0.00042125
06:04:26|0.00042125
06:04:28|0.00042154
06:04:29|0.00042153
06:04:30|0.00042153
06:04:31|0.00042126
06:04:32|0.00042126
06:04:33|0.000421
06:04:35|0.00042124
06:04:35|0.0004214
06:04:37|0.00042073
06:04:37|0.00042122
06:04:39|0.00042122
06:04:40|0.00042122
06:04:41|0.00042122
06:04:42|0.00042122
06:04:43|0.00042122
06:04:43|0.00042131
06:04:45|0.00042131
06:04:46|0.00042126
06:04:47|0.00042126
06:04:48|0.00042126
06:04:49|0.0004213
06:04:49|0.00042123
06:04:51|0.00042123
06:04:53|0.00042108
06:04:53|0.0004206
06:04:54|0.00042083
06:04:55|0.00042082
06:04:56|0.00042082
06:04:59|0.00042082
06:04:59|0.00042084
06:05:00|0.0004206
06:05:01|0.00042081
06:05:02|0.00042058
06:05:03|0.0004206
06:05:04|0.0004206
06:05:05|0.0004206
06:05:06|0.0004206
06:05:07|0.00042051
06:05:08|0.00042051
06:05:09|0.00042028
06:05:10|0.00042045
06:05:11|0.00042156
06:05:12|0.00042133
06:05:13|0.00042133
06:05:14|0.00042133
06:05:15|0.00042084
06:05:16|0.00042088
06:05:17|0.00042093
06:05:18|0.00042093
06:05:19|0.00042093
06:05:20|0.00042069
06:05:21|0.00042069
06:05:22|0.00042083
06:05:23|0.00042083
06:05:24|0.00042083
06:05:25|0.00042083
06:05:26|0.00042069
06:05:28|0.00042063
06:05:30|0.00042094
06:05:30|0.00042069
06:05:32|0.00042116
06:05:33|0.0004207
06:05:34|0.0004207
06:05:35|0.00042084
06:05:37|0.00042061
06:05:37|0.00042083
06:05:39|0.0004206
06:05:40|0.00042225
06:05:41|0.00042104
06:05:42|0.00042084
06:05:43|0.00042084
06:05:44|0.00042084
06:05:45|0.00042084
06:05:46|0.00042084
06:05:47|0.00042094
06:05:48|0.00042083
06:05:49|0.00042083
06:05:50|0.00042083
06:05:51|0.00042063
06:05:52|0.00042098
06:05:53|0.00042098
06:05:55|0.00042088
06:05:55|0.00042123
06:05:57|0.00042123
06:05:57|0.00042123
06:05:58|0.00042113
06:05:59|0.00042121
06:06:00|0.00042083
06:06:01|0.00042123
06:06:02|0.00042123
06:06:03|0.00042123
06:06:05|0.00042062
06:06:06|0.00042075
06:06:06|0.00042075
06:06:08|0.00042077
06:06:09|0.00042085
06:06:09|0.00042085
06:06:11|0.00042036
06:06:11|0.0004207
06:06:13|0.00042066
06:06:14|0.00042066
06:06:15|0.0004206
06:06:16|0.00042071
06:06:17|0.00042071
06:06:18|0.00042071
06:06:19|0.00042071
06:06:20|0.00042071
06:06:20|0.00042071
06:06:21|0.00042071
06:06:23|0.00042067
06:06:24|0.00042067
06:06:24|0.00042067
06:06:26|0.00042028
06:06:27|0.00042028
06:06:28|0.00042028
06:06:29|0.00042028
06:06:30|0.00042056
06:06:31|0.00042056
06:06:33|0.00042056
06:06:33|0.00042023
06:06:35|0.00042054
06:06:36|0.00042054
06:06:37|0.00042054
06:06:38|0.00042054
06:06:40|0.00042045
06:06:40|0.00042045
06:06:42|0.00042053
06:06:43|0.00042023
06:06:44|0.00042054
06:06:46|0.00042068
06:06:46|0.00042022
06:06:47|0.00042022
06:06:48|0.00042022
06:06:50|0.00042027
06:06:51|0.00042023
06:06:52|0.00042041
06:06:53|0.00042042
06:06:54|0.00042035
06:06:55|0.00042034
06:06:56|0.0004205
06:06:57|0.00042052
06:06:58|0.00042052
06:07:00|0.00042046
06:07:00|0.00042046
06:07:01|0.00042046
06:07:02|0.00042046
06:07:03|0.00042039
06:07:04|0.00042039
06:07:05|0.00042054
06:07:06|0.00042051
06:07:08|0.00042051
06:07:09|0.00042051
06:07:10|0.00042048
06:07:11|0.00042048
06:07:12|0.00042046
06:07:13|0.00042046
06:07:14|0.00042042
06:07:15|0.00042051
06:07:16|0.00042054
06:07:17|0.00042046
06:07:18|0.00042046
06:07:19|0.00042046
06:07:21|0.00042045
06:07:21|0.00042045
06:07:22|0.00042024
06:07:24|0.00042046
06:07:24|0.00042054
06:07:25|0.00042054
06:07:27|0.00042054
06:07:27|0.00042054
06:07:29|0.00042054
06:07:31|0.00042051
06:07:31|0.00042051
06:07:33|0.00042028
06:07:34|0.00042028
06:07:35|0.00042028
06:07:35|0.00042028
06:07:37|0.00042028
06:07:38|0.00042028
06:07:40|0.00042028
06:07:40|0.00042028
06:07:41|0.00042022
06:07:42|0.00042022
06:07:43|0.00042046
06:07:44|0.00042049
06:07:45|0.00042046
06:07:46|0.00042046
06:07:47|0.00042046
06:07:48|0.00042046
06:07:49|0.00042042
06:07:51|0.0004202
06:07:51|0.0004202
06:07:52|0.00042021
06:07:53|0.00042021
06:07:54|0.00042022
06:07:56|0.00042042
06:07:56|0.00042027
06:07:57|0.00042027
06:07:58|0.0004202
06:07:59|0.00042001
06:08:01|0.00042021
06:08:01|0.00042022
06:08:03|0.00041998
06:08:03|0.00041998
06:08:05|0.00041997
06:08:05|0.00041997
06:08:07|0.00041997
06:08:08|0.00041997
06:08:08|0.00041997
06:08:09|0.00041997
06:08:10|0.00042024
06:08:12|0.00042024
06:08:13|0.00042024
06:08:14|0.00042024
06:08:15|0.00042024
06:08:16|0.00042024
06:08:17|0.00042024
06:08:18|0.00042017
06:08:19|0.00042017
06:08:20|0.00042017
06:08:21|0.00042017
06:08:22|0.00042017
06:08:23|0.00042017
06:08:24|0.00042026
06:08:25|0.00042026
06:08:26|0.00042026
06:08:27|0.00042026
06:08:28|0.00042026
06:08:29|0.00041996
06:08:30|0.00042015
06:08:32|0.00041945
06:08:33|0.00041945
06:08:34|0.00041967
06:08:35|0.00041967
06:08:36|0.00041967
06:08:38|0.00041948
06:08:39|0.00041949
06:08:40|0.00041951
06:08:40|0.00041951
06:08:42|0.00041951
06:08:43|0.00041933
06:08:43|0.00041933
06:08:45|0.00041933
06:08:45|0.00041944
06:08:46|0.00041944
06:08:48|0.00041944
06:08:48|0.00041944
06:08:50|0.000419
06:08:51|0.00041927
06:08:52|0.00041927
06:08:53|0.00041928
06:08:54|0.00041928
06:08:55|0.00041927
06:08:55|0.00041927
06:08:58|0.00041967
06:08:58|0.00041967
06:08:59|0.00041967
06:09:00|0.00041936
06:09:01|0.00041936
06:09:02|0.00041925
06:09:04|0.00041924
06:09:05|0.00041924
06:09:06|0.00041924
06:09:07|0.00041952
06:09:07|0.00041922
06:09:09|0.00041922
06:09:09|0.00041922
06:09:11|0.0004195
06:09:12|0.00041934
06:09:13|0.00041934
06:09:13|0.0004195
06:09:15|0.0004195
06:09:16|0.0004195
06:09:17|0.0004195
06:09:18|0.00041952
06:09:18|0.00041952
06:09:20|0.00041952
06:09:20|0.00041952
06:09:22|0.00041949
06:09:22|0.00041935
06:09:24|0.00041935
06:09:24|0.00041927
06:09:26|0.00041924
06:09:26|0.00041924
06:09:27|0.00041924
06:09:29|0.00041912
06:09:29|0.00041922
06:09:30|0.00041922
06:09:33|0.00041922
06:09:33|0.00041926
06:09:34|0.00041926
06:09:35|0.00041927
06:09:37|0.00041963
06:09:39|0.00041949
06:09:39|0.0004188
06:09:40|0.00041868
06:09:42|0.00041853
06:09:43|0.00041831
06:09:45|0.00041827
06:09:45|0.00041823
06:09:46|0.000418
06:09:48|0.00041772
06:09:50|0.00041731
06:09:50|0.00041526
06:09:52|0.0004153
06:09:54|0.00041486
06:09:54|0.00041338
06:09:55|0.00041263
06:09:56|0.00041287
06:09:57|0.00041361
06:09:58|0.00041334
06:09:59|0.00041314
06:10:00|0.00041314
06:10:02|0.0004135
06:10:03|0.00041346
06:10:04|0.00041303
06:10:04|0.00041269
06:10:06|0.00041201
06:10:07|0.000412
06:10:08|0.00041219
06:10:09|0.00041194
06:10:11|0.000412
06:10:11|0.000412
06:10:12|0.00041238
06:10:13|0.00041205
06:10:14|0.000412
06:10:15|0.000412
06:10:16|0.000412
06:10:18|0.00041171
06:10:18|0.0004117
06:10:19|0.0004117
06:10:21|0.00041138
06:10:22|0.00041109
06:10:22|0.00041138
06:10:24|0.00041155
06:10:24|0.00041183
06:10:26|0.000412
06:10:26|0.000412
06:10:28|0.0004117
06:10:29|0.00041172
06:10:29|0.00041232
06:10:32|0.00041303
06:10:32|0.00041403
06:10:33|0.00041403
06:10:35|0.00041333
06:10:36|0.00041391
06:10:37|0.00041376
06:10:38|0.00041376
06:10:39|0.00041402
06:10:41|0.00041402
06:10:42|0.00041389
06:10:42|0.0004134
06:10:44|0.0004139
06:10:44|0.00041436
06:10:45|0.00041451
06:10:47|0.00041529
06:10:48|0.00041555
06:10:49|0.00041521
06:10:49|0.00041529
06:10:50|0.00041542
06:10:51|0.0004157
06:10:53|0.00041591
06:10:53|0.00041594
06:10:54|0.00041566
06:10:55|0.00041566
06:10:56|0.00041607
06:10:57|0.00041553
06:10:59|0.00041553
06:10:59|0.00041553
06:11:00|0.00041553
06:11:01|0.0004154
06:11:03|0.00041613
06:11:03|0.00041613
06:11:05|0.00041613
06:11:05|0.00041569
06:11:07|0.00041565
06:11:08|0.00041553
06:11:09|0.00041578
06:11:10|0.00041576
06:11:11|0.00041576
06:11:12|0.00041576
06:11:13|0.00041578
06:11:14|0.00041615
06:11:15|0.00041615
06:11:16|0.00041621
06:11:17|0.00041621
06:11:18|0.00041621
06:11:19|0.00041621
06:11:21|0.00041608
06:11:22|0.00041608
06:11:23|0.00041593
06:11:24|0.00041614
06:11:25|0.00041621
06:11:26|0.00041621
06:11:27|0.00041621
06:11:28|0.00041621
06:11:29|0.00041621
06:11:30|0.00041621
06:11:31|0.00041621
06:11:32|0.0004168
06:11:33|0.00041657
06:11:34|0.00041657
06:11:36|0.00041657
06:11:37|0.00041657
06:11:38|0.00041694
06:11:39|0.00041694
06:11:40|0.0004169
06:11:41|0.0004169
06:11:42|0.0004169
06:11:43|0.0004165
06:11:44|0.0004165
06:11:45|0.0004165
06:11:46|0.0004165
06:11:47|0.00041611
06:11:48|0.00041643
06:11:49|0.00041643
06:11:50|0.00041665
06:11:51|0.00041665
06:11:52|0.0004165
06:11:53|0.00041687
06:11:54|0.00041645
06:11:56|0.0004172
06:11:56|0.00041758
06:11:58|0.0004179
06:11:59|0.0004179
06:12:00|0.0004175
06:12:00|0.0004175
06:12:03|0.0004175
06:12:03|0.00041794
06:12:04|0.00041794
06:12:05|0.00041805
06:12:06|0.00041832
06:12:07|0.00041832
06:12:08|0.0004189
06:12:09|0.0004189
06:12:10|0.00041854
06:12:11|0.00041747
06:12:12|0.00041747
06:12:13|0.00041791
06:12:14|0.00041847
06:12:15|0.00041847
06:12:17|0.00041847
06:12:18|0.00041871
06:12:20|0.00041844
06:12:20|0.00041884
06:12:21|0.000418
06:12:22|0.00041801
06:12:23|0.00041801
06:12:25|0.0004182
06:12:26|0.00041847
06:12:27|0.00041847
06:12:28|0.00041847
06:12:29|0.00041852
06:12:30|0.000418
06:12:31|0.00041829
06:12:32|0.00041829
06:12:33|0.00041829
06:12:34|0.00041813
06:12:36|0.00041825
06:12:37|0.00041789
06:12:38|0.00041789
06:12:40|0.00041749
06:12:41|0.00041734
06:12:42|0.000416
06:12:43|0.00041657
06:12:44|0.00041634
06:12:45|0.00041618
06:12:46|0.00041612
06:12:47|0.00041612
06:12:48|0.00041612
06:12:49|0.00041611
06:12:50|0.00041578
06:12:51|0.00041633
06:12:52|0.00041634
06:12:53|0.00041609
06:12:54|0.000416
06:12:56|0.00041633
06:12:57|0.00041634
06:12:58|0.00041634
06:13:00|0.00041609
06:13:00|0.00041581
06:13:01|0.00041581
06:13:02|0.00041579
06:13:03|0.00041579
06:13:04|0.00041579
06:13:05|0.00041579
06:13:06|0.00041609
06:13:07|0.00041611
06:13:08|0.00041611
06:13:09|0.00041611
06:13:10|0.00041634
06:13:11|0.00041629
06:13:12|0.00041629
06:13:14|0.00041627
06:13:14|0.00041627
06:13:15|0.00041627
06:13:16|0.00041656
06:13:18|0.00041622
06:13:19|0.00041637
06:13:20|0.00041601
06:13:22|0.000416
06:13:22|0.000416
06:13:23|0.000416
06:13:24|0.000416
06:13:25|0.000416
06:13:26|0.00041561
06:13:27|0.00041537
06:13:28|0.00041537
06:13:29|0.00041515
06:13:30|0.0004157
06:13:31|0.0004157
06:13:32|0.00041548
06:13:33|0.00041548
06:13:34|0.00041596
06:13:36|0.00041596
06:13:38|0.000416
06:13:39|0.0004157
06:13:41|0.00041569
06:13:41|0.00041548
06:13:42|0.00041505
06:13:43|0.00041505
06:13:45|0.000415
06:13:46|0.00041545
06:13:48|0.0004153
06:13:48|0.00041523
06:13:49|0.00041478
06:13:50|0.00041523
06:13:52|0.00041483
06:13:52|0.00041485
06:13:53|0.00041521
06:13:54|0.00041513
06:13:55|0.00041513
06:13:56|0.00041513
06:13:57|0.00041513
06:13:58|0.00041505
06:13:59|0.00041485
06:14:00|0.00041529
06:14:01|0.00041558
06:14:03|0.00041554
06:14:04|0.00041554
06:14:05|0.00041553
06:14:05|0.00041493
06:14:07|0.00041485
06:14:09|0.00041519
06:14:10|0.00041526
06:14:10|0.00041539
06:14:12|0.00041524
06:14:13|0.00041528
06:14:13|0.00041528
06:14:15|0.00041544
06:14:15|0.00041544
06:14:16|0.00041558
06:14:18|0.00041558
06:14:19|0.00041522
06:14:20|0.00041529
06:14:21|0.00041521
06:14:22|0.00041521
06:14:23|0.00041521
06:14:24|0.00041521
06:14:25|0.00041513
06:14:26|0.00041513
06:14:27|0.00041513
06:14:28|0.00041513
06:14:29|0.00041513
06:14:30|0.00041536
06:14:31|0.00041536
06:14:32|0.00041513
06:14:33|0.00041513
06:14:34|0.00041498
06:14:35|0.00041498
06:14:36|0.00041546
06:14:37|0.00041513
06:14:38|0.00041485
06:14:40|0.0004151
06:14:41|0.0004151
06:14:42|0.000415
06:14:43|0.000415
06:14:45|0.00041464
06:14:46|0.00041464
06:14:47|0.00041464
06:14:47|0.000415
06:14:49|0.00041494
06:14:49|0.00041453
06:14:51|0.00041453
06:14:51|0.00041515
06:14:53|0.00041515
06:14:53|0.00041515
06:14:55|0.00041519
06:14:56|0.00041519
06:14:57|0.00041521
06:14:58|0.00041526
06:14:59|0.00041517
06:15:00|0.0004156
06:15:02|0.0004161
06:15:04|0.00041557
06:15:04|0.00041791
06:15:06|0.00041822
06:15:07|0.00041811
06:15:08|0.00041831
06:15:08|0.00041815
06:15:09|0.00041799
06:15:10|0.00041757
06:15:12|0.00041752
06:15:13|0.00041715
06:15:14|0.00041715
06:15:15|0.00041715
06:15:16|0.00041682
06:15:16|0.00041727
06:15:18|0.00041672
06:15:18|0.00041707
06:15:20|0.00041649
06:15:22|0.00041645
06:15:22|0.00041645
06:15:23|0.0004166
06:15:24|0.0004166
06:15:25|0.00041635
06:15:26|0.00041635
06:15:27|0.00041673
06:15:28|0.00041655
06:15:29|0.0004173
06:15:30|0.00041694
06:15:31|0.00041751
06:15:32|0.00041706
06:15:33|0.00041706
06:15:35|0.00041706
06:15:36|0.00041757
06:15:37|0.00041757
06:15:38|0.00041822
06:15:39|0.00041818
06:15:40|0.00041858
06:15:41|0.00041858
06:15:43|0.00041819
06:15:43|0.00041819
06:15:44|0.00041819
06:15:45|0.00041819
06:15:46|0.00041849
06:15:47|0.00041859
06:15:48|0.00041859
06:15:49|0.00041859
06:15:50|0.00041853
06:15:51|0.00041853
06:15:52|0.00041873
06:15:53|0.000419
06:15:54|0.00041889
06:15:55|0.00041991
06:15:56|0.00041953
06:15:57|0.00041966
06:15:59|0.00041971
06:16:00|0.00041969
06:16:02|0.00041971
06:16:02|0.00041968
06:16:03|0.00041968
06:16:09|0.00041932
06:16:09|0.00041932
06:16:10|0.00041932
06:16:11|0.000419
06:16:12|0.00041868
06:16:13|0.00041859
06:16:14|0.00041826
06:16:15|0.00041826
06:16:16|0.0004181
06:16:17|0.0004181
06:16:18|0.0004181
06:16:19|0.0004185
06:16:20|0.0004185
06:16:22|0.0004185
06:16:23|0.0004185
06:16:24|0.00041822
06:16:25|0.00041822
06:16:26|0.00041822
06:16:27|0.00041837
06:16:28|0.00041838
06:16:29|0.00041838
06:16:30|0.0004185
06:16:30|0.0004185
06:16:32|0.0004186
06:16:33|0.0004186
06:16:34|0.00041892
06:16:35|0.00041892
06:16:36|0.000419
06:16:36|0.000419
06:16:38|0.000419
06:16:39|0.000419
06:16:41|0.000419
06:16:42|0.00041869
06:16:43|0.00041822
06:16:44|0.0004186
06:16:45|0.00041874
06:16:46|0.00041874
06:16:46|0.00041883
06:16:47|0.00041874
06:16:50|0.00041863
06:16:50|0.00041907
06:16:51|0.00041852
06:16:52|0.00041852
06:16:53|0.00041869
06:16:55|0.00041822
06:16:56|0.00041822
06:16:57|0.00041822
06:16:58|0.00041822
06:16:59|0.00041822
06:16:59|0.00041841
06:17:02|0.00041842
06:17:02|0.00041822
06:17:03|0.00041822
06:17:04|0.00041794
06:17:05|0.00041769
06:17:06|0.00041769
06:17:07|0.0004175
06:17:08|0.00041751
06:17:09|0.00041776
06:17:10|0.00041776
06:17:11|0.00041767
06:17:12|0.00041767
06:17:13|0.00041708
06:17:14|0.00041708
06:17:15|0.00041708
06:17:16|0.0004173
06:17:17|0.00041726
06:17:18|0.00041649
06:17:19|0.00041635
06:17:20|0.00041582
06:17:21|0.00041582
06:17:22|0.00041582
06:17:23|0.00041581
06:17:24|0.0004167
06:17:26|0.00041668
06:17:27|0.00041663
06:17:27|0.00041661
06:17:29|0.00041665
06:17:30|0.00041632
06:17:31|0.00041635
06:17:32|0.00041635
06:17:33|0.0004166
06:17:34|0.00041665
06:17:35|0.00041649
06:17:36|0.00041662
06:17:37|0.00041711
06:17:38|0.00041647
06:17:39|0.00041647
06:17:41|0.00041647
06:17:42|0.00041638
06:17:43|0.00041638
06:17:45|0.00041679
06:17:45|0.00041635
06:17:47|0.00041649
06:17:49|0.00041649
06:17:49|0.00041633
06:17:51|0.00041633
06:17:52|0.00041692
06:17:53|0.00041628
06:17:54|0.00041582
06:17:55|0.00041607
06:17:56|0.00041607
06:17:57|0.00041615
06:17:59|0.00041604
06:17:59|0.00041604
06:18:00|0.00041604
06:18:01|0.00041633
06:18:02|0.00041687
06:18:03|0.00041683
06:18:04|0.00041642
06:18:06|0.00041653
06:18:07|0.00041653
06:18:09|0.00041643
06:18:09|0.00041645
06:18:10|0.00041652
06:18:11|0.00041652
06:18:12|0.0004173
06:18:13|0.0004173
06:18:14|0.00041765
06:18:15|0.00041801
06:18:16|0.00041761
06:18:17|0.00041743
06:18:18|0.00041684
06:18:20|0.00041744
06:18:21|0.00041744
06:18:22|0.00041744
06:18:24|0.00041648
06:18:24|0.000417
06:18:25|0.000417
06:18:26|0.00041735
06:18:27|0.00041701
06:18:28|0.00041701
06:18:29|0.00041701
06:18:30|0.00041701
06:18:31|0.00041727
06:18:32|0.00041718
06:18:33|0.00041718
06:18:35|0.00041667
06:18:36|0.00041667
06:18:37|0.00041705
06:18:38|0.00041705
06:18:39|0.00041705
06:18:40|0.00041703
06:18:42|0.00041704
06:18:43|0.00041876
06:18:43|0.00041931
06:18:45|0.00041841
06:18:46|0.00041841
06:18:47|0.00041861
06:18:48|0.00041996
06:18:49|0.00041935
06:18:50|0.00041885
06:18:51|0.00041937
06:18:52|0.00041954
06:18:52|0.00041962
06:18:55|0.00041855
06:18:55|0.00041841
06:18:57|0.00041871
06:18:58|0.00041871
06:18:58|0.00041837
06:19:00|0.00041837
06:19:01|0.00041756
06:19:02|0.00041712
06:19:03|0.00041712
06:19:04|0.00041761
06:19:05|0.00041766
06:19:06|0.00041775
06:19:06|0.00041766
06:19:08|0.000418
06:19:08|0.000418
06:19:10|0.000418
06:19:11|0.00041823
06:19:12|0.00041861
06:19:13|0.00041858
06:19:14|0.000418
06:19:15|0.00041801
06:19:17|0.00041801
06:19:18|0.0004184
06:19:18|0.0004184
06:19:19|0.00041806
06:19:21|0.00041806
06:19:21|0.000418
06:19:22|0.00041803
06:19:23|0.00041763
06:19:24|0.00041763
06:19:25|0.00041763
06:19:27|0.00041763
06:19:28|0.00041775
06:19:29|0.00041775
06:19:30|0.00041775
06:19:31|0.00041764
06:19:31|0.00041764
06:19:32|0.0004178
06:19:34|0.0004178
06:19:35|0.0004178
06:19:36|0.00041776
06:19:37|0.00041776
06:19:38|0.00041776
06:19:39|0.00041776
06:19:41|0.00041776
06:19:41|0.00041831
06:19:43|0.00041831
06:19:44|0.00041739
06:19:45|0.0004179
06:19:46|0.00041772
06:19:47|0.00041775
06:19:48|0.00041776
06:19:49|0.00041776
06:19:51|0.000418
06:19:52|0.000418
06:19:52|0.000418
06:19:54|0.000418
06:19:54|0.00041834
06:19:55|0.00041834
06:19:56|0.000418
06:19:57|0.000418
06:19:58|0.000418
06:19:59|0.000418
06:20:01|0.00041834
06:20:02|0.00041834
06:20:03|0.00041929
06:20:03|0.00041987
06:20:05|0.00041889
06:20:05|0.00041889
06:20:07|0.00041969
06:20:09|0.00041917
06:20:09|0.00041889
06:20:11|0.00041889
06:20:11|0.00041889
06:20:12|0.00041889
06:20:14|0.00041914
06:20:14|0.00041914
06:20:15|0.00041914
06:20:16|0.00041914
06:20:17|0.00041914
06:20:19|0.000419
06:20:19|0.000419
06:20:21|0.00041917
06:20:21|0.00041916
06:20:22|0.00041916
06:20:24|0.00041926
06:20:24|0.00041889
06:20:25|0.00041889
06:20:26|0.00041847
06:20:28|0.000419
06:20:28|0.00041916
06:20:29|0.00041926
06:20:31|0.00041926
06:20:32|0.00041926
06:20:33|0.00041926
06:20:33|0.00041926
06:20:34|0.00041926
06:20:36|0.00041926
06:20:37|0.00041927
06:20:37|0.00041962
06:20:39|0.00041962
06:20:39|0.00041962
06:20:41|0.00041965
06:20:41|0.00041965
06:20:43|0.00041974
06:20:44|0.00041937
06:20:46|0.00041928
06:20:47|0.00041928
06:20:48|0.00041952
06:20:49|0.00041948
06:20:50|0.00041881
06:20:51|0.00041916
06:20:52|0.00041916
06:20:54|0.00041918
06:20:54|0.0004196
06:20:55|0.00041988
06:20:56|0.00041988
06:20:58|0.00041941
06:20:59|0.00041992
06:20:59|0.00041924
06:21:01|0.00041931
06:21:02|0.00041931
06:21:02|0.00041982
06:21:04|0.00041924
06:21:04|0.00041924
06:21:05|0.00041924
06:21:07|0.00041921
06:21:07|0.00041921
06:21:08|0.00041969
06:21:09|0.00041969
06:21:11|0.00041969
06:21:12|0.00041969
06:21:13|0.00041969
06:21:13|0.00041969
06:21:15|0.00041969
06:21:16|0.00041969
06:21:17|0.00042005
06:21:18|0.00042005
06:21:19|0.0004205
06:21:20|0.00042033
06:21:21|0.00042033
06:21:22|0.00041855
06:21:23|0.00041855
06:21:25|0.00041988
06:21:26|0.00041892
06:21:27|0.00041891
06:21:28|0.00041891
06:21:29|0.00041894
06:21:30|0.00041894
06:21:30|0.00041894
06:21:32|0.00041946
06:21:33|0.00041951
06:21:34|0.00041951
06:21:34|0.00041906
06:21:36|0.00041931
06:21:37|0.00041935
06:21:38|0.00041959
06:21:38|0.00041959
06:21:40|0.00041958
06:21:41|0.00041958
06:21:42|0.00041914
06:21:44|0.00041814
06:21:45|0.00041863
06:21:46|0.00041824
06:21:47|0.00041824
06:21:48|0.0004183
06:21:49|0.0004183
06:21:51|0.0004183
06:21:51|0.0004183
06:21:53|0.0004183
06:21:54|0.0004178
06:21:55|0.00041795
06:21:57|0.00041796
06:21:58|0.00041796
06:21:59|0.00041795
06:21:59|0.00041804
06:22:01|0.00041812
06:22:02|0.00041761
06:22:03|0.00041837
06:22:04|0.00041836
06:22:05|0.00041836
06:22:06|0.00041836
06:22:07|0.00041862
06:22:08|0.00041862
06:22:09|0.00041845
06:22:10|0.00041845
06:22:11|0.00041836
06:22:12|0.00041836
06:22:13|0.0004183
06:22:14|0.00041826
06:22:15|0.00041818
06:22:16|0.00041818
06:22:17|0.00041818
06:22:18|0.00041761
06:22:19|0.00041789
06:22:20|0.00041782
06:22:21|0.00041782
06:22:22|0.00041782
06:22:23|0.00041785
06:22:24|0.00041785
06:22:25|0.00041785
06:22:26|0.00041782
06:22:27|0.00041782
06:22:28|0.00041782
06:22:29|0.00041782
06:22:30|0.00041781
06:22:31|0.00041782
06:22:32|0.00041811
06:22:55|0.00041773
06:22:56|0.000417
06:22:56|0.000417
06:22:58|0.000417
06:22:59|0.00041786
06:23:00|0.00041779
06:23:01|0.00041742
06:23:02|0.00041742
06:23:03|0.00041742
06:23:04|0.00041742
06:23:05|0.00041742
06:23:07|0.00041772
06:23:08|0.00041749
06:23:09|0.00041771
06:23:10|0.00041715
06:23:10|0.00041715
06:23:12|0.00041749
06:23:13|0.00041749
06:23:14|0.00041749
06:23:15|0.00041749
06:23:17|0.000417
06:23:17|0.00041723
06:23:19|0.00041723
06:23:20|0.00041723
06:23:21|0.00041728
06:23:22|0.00041747
06:23:23|0.00041742
06:23:24|0.00041742
06:23:25|0.00041742
06:23:26|0.00041742
06:23:27|0.00041742
06:23:28|0.00041742
06:23:29|0.00041728
06:23:30|0.00041728
06:23:31|0.00041723
06:23:32|0.00041723
06:23:33|0.00041725
06:23:34|0.00041702
06:23:35|0.00041724
06:23:43|0.00041725
06:23:44|0.000417
06:23:45|0.000417
06:23:46|0.000417
06:23:48|0.00041689
06:23:49|0.00041717
06:23:50|0.000417
06:23:51|0.00041719
06:23:53|0.00041714
06:23:54|0.00041714
06:23:55|0.00041714
06:23:56|0.00041671
06:23:56|0.00041671
06:23:57|0.00041673
06:23:58|0.00041673
06:24:00|0.00041673
06:24:01|0.00041673
06:24:01|0.00041673
06:24:03|0.00041673
06:24:03|0.00041673
06:24:04|0.00041673
06:24:06|0.00041673
06:24:07|0.00041673
06:24:08|0.00041673
06:24:09|0.00041714
06:24:10|0.000418
06:24:10|0.00041743
06:24:12|0.00041743
06:24:12|0.00041743
06:24:14|0.00041743
06:24:15|0.00041757
06:24:16|0.00041812
06:24:17|0.00041812
06:24:17|0.00041865
06:24:19|0.00041829
06:24:20|0.00041818
06:24:20|0.00041818
06:24:23|0.00041812
06:24:24|0.00041838
06:24:25|0.00041838
06:24:26|0.00041812
06:24:27|0.00041768
06:24:28|0.00041826
06:24:29|0.00041826
06:24:30|0.00041826
06:24:31|0.00041834
06:24:32|0.00041834
06:24:33|0.00041834
06:24:34|0.000418
06:24:35|0.00041794
06:24:36|0.00041792
06:24:37|0.00041801
06:24:38|0.00041733
06:24:39|0.00041733
06:24:40|0.00041733
06:24:41|0.00041733
06:24:42|0.00041784
06:24:43|0.00041747
06:24:44|0.00041801
06:24:46|0.00041753
06:24:47|0.00041845
06:24:48|0.00041845
06:24:50|0.00041839
06:24:51|0.00041839
06:24:52|0.00041791
06:24:53|0.00041792
06:24:54|0.00041792
06:24:55|0.0004179
06:24:56|0.00041754
06:24:58|0.00041809
06:24:59|0.00041829
06:24:59|0.00041764
06:25:01|0.00041673
06:25:02|0.00041685
06:25:03|0.00041673
06:25:04|0.00041682
06:25:04|0.00041674
06:25:06|0.00041674
06:25:07|0.00041725
06:25:08|0.00041722
06:25:09|0.00041694
06:25:10|0.00041694
06:25:11|0.00041683
06:25:12|0.00041683
06:25:13|0.00041676
06:25:14|0.00041745
06:25:15|0.00041743
06:25:16|0.00041743
06:25:17|0.00041743
06:25:18|0.00041743
06:25:19|0.00041744
06:25:20|0.00041744
06:25:21|0.00041744
06:25:22|0.00041743
06:25:23|0.00041778
06:25:24|0.00041718
06:25:25|0.00041735
06:25:27|0.0004173
06:25:27|0.00041728
06:25:28|0.00041761
06:25:30|0.00041761
06:25:30|0.00041734
06:25:31|0.00041734
06:25:33|0.00041728
06:25:33|0.00041728
06:25:35|0.00041749
06:25:35|0.00041749
06:25:36|0.00041785
06:25:37|0.00041738
06:25:39|0.00041776
06:25:40|0.00041776
06:25:40|0.00041911
06:25:42|0.0004191
06:25:42|0.00041971
06:25:43|0.00041971
06:25:44|0.00041868
06:25:45|0.00041868
06:25:46|0.00041868
06:25:48|0.00041837
06:25:49|0.00041899
06:25:51|0.00041907
06:25:51|0.00041916
06:25:52|0.00041911
06:25:54|0.00041926
06:25:55|0.00041926
06:25:56|0.00041922
06:25:57|0.00041922
06:25:58|0.0004183
06:25:59|0.0004183
06:26:00|0.0004183
06:26:01|0.00041865
06:26:02|0.00041867
06:26:04|0.00041865
06:26:04|0.0004186
06:26:06|0.0004186
06:26:06|0.00041868
06:26:08|0.0004188
06:26:09|0.00041636
06:26:10|0.0004178
06:26:11|0.0004178
06:26:12|0.00041776
06:26:13|0.00041776
06:26:14|0.00041776
06:26:15|0.00041776
06:26:16|0.00041776
06:26:17|0.00041753
06:26:18|0.00041775
06:26:19|0.00041762
06:26:20|0.00041775
06:26:21|0.00041776
06:26:22|0.00041775
06:26:23|0.00041775
06:26:24|0.00041775
06:26:25|0.00041775
06:26:26|0.00041775
06:26:27|0.00041776
06:26:28|0.00041795
06:26:29|0.00041795
06:26:30|0.00041795
06:26:31|0.00041795
06:26:32|0.00041795
06:26:33|0.00041778
06:26:34|0.00041795
06:26:35|0.00041788
06:26:36|0.00041839
06:26:37|0.00041839
06:26:38|0.00041833
06:26:39|0.00041793
06:26:40|0.00041823
06:26:41|0.00041824
06:26:42|0.00041853
06:26:43|0.00041853
06:26:44|0.00041857
06:26:45|0.00041864
06:26:46|0.000419
06:26:47|0.000419
06:26:48|0.00041892
06:26:49|0.00041885
06:26:51|0.000419
06:26:52|0.00041908
06:26:53|0.00041858
06:26:55|0.00041894
06:26:56|0.00041894
06:26:56|0.00041894
06:26:58|0.00041894
06:26:58|0.00041894
06:27:00|0.00041912
06:27:00|0.00041909
06:27:01|0.00041914
06:27:03|0.00041921
06:27:03|0.00041953
06:27:05|0.00041939
06:27:06|0.0004197
06:27:07|0.00041971
06:27:08|0.00041971
06:27:09|0.00041974
06:27:10|0.00041946
06:27:11|0.00041971
06:27:12|0.00041971
06:27:13|0.00041971
06:27:14|0.00041971
06:27:15|0.00041999
06:27:17|0.00042
06:27:17|0.00042
06:27:19|0.00042011
06:27:20|0.00042011
06:27:21|0.00042
06:27:22|0.00042
06:27:23|0.00042
06:27:24|0.00041993
06:27:25|0.00041971
06:27:26|0.00041985
06:27:27|0.00041981
06:27:28|0.00042009
06:27:29|0.00042005
06:27:31|0.00041994
06:27:31|0.00041994
06:27:32|0.00041958
06:27:33|0.00041998
06:27:34|0.00041998
06:27:35|0.00041998
06:27:36|0.00041958
06:27:37|0.00041991
06:27:38|0.00041994
06:27:39|0.00042
06:27:40|0.00042
06:27:41|0.00041974
06:27:42|0.00042057
06:27:43|0.00042057
06:27:44|0.00042058
06:27:45|0.00042057
06:27:46|0.00042057
06:27:48|0.00042057
06:27:48|0.00042039
06:27:50|0.00042014
06:27:52|0.00042016
06:27:53|0.00042015
06:27:54|0.00042044
06:27:55|0.00042014
06:27:56|0.00042026
06:27:58|0.00042055
06:27:59|0.00042048
06:27:59|0.0004205
06:28:01|0.00042062
06:28:02|0.00042038
06:28:03|0.00042056
06:28:04|0.00042056
06:28:05|0.00042056
06:28:06|0.00042054
06:28:07|0.0004204
06:28:08|0.0004204
06:28:09|0.0004204
06:28:10|0.00042054
06:28:11|0.00042054
06:28:12|0.00042054
06:28:14|0.00042054
06:28:15|0.00042056
06:28:16|0.00042056
06:28:17|0.0004204
06:28:18|0.0004204
06:28:18|0.0004204
06:28:19|0.00042056
06:28:22|0.00042156
06:28:22|0.00042084
06:28:24|0.00042127
06:28:24|0.00042127
06:28:26|0.00042127
06:28:27|0.00042114
06:28:27|0.00042078
06:28:28|0.00042082
06:28:30|0.00042082
06:28:31|0.00042082
06:28:32|0.00042079
06:28:32|0.00042038
06:28:34|0.00042054
06:28:34|0.00042065
06:28:36|0.00042076
06:28:37|0.00042076
06:28:38|0.00042067
06:28:39|0.00042146
06:28:40|0.0004213
06:28:41|0.00042052
06:28:42|0.0004204
06:28:43|0.00042035
06:28:44|0.0004204
06:28:45|0.00041863
06:28:46|0.0004196
06:28:47|0.0004196
06:28:48|0.0004197
06:28:49|0.0004194
06:28:50|0.00041958
06:28:52|0.0004194
06:28:53|0.00041954
06:28:54|0.00041957
06:28:56|0.00041892
06:28:56|0.00041938
06:28:58|0.00041947
06:28:58|0.00041984
06:29:00|0.00042014
06:29:00|0.00042014
06:29:02|0.00042014
06:29:02|0.00042014
06:29:04|0.00041986
06:29:04|0.00041991
06:29:05|0.00041991
06:29:07|0.00041999
06:29:08|0.00042033
06:29:10|0.00042012
06:29:11|0.00042012
06:29:12|0.00042017
06:29:13|0.00042082
06:29:14|0.00042069
06:29:15|0.00042025
06:29:16|0.00042034
06:29:17|0.00042079
06:29:18|0.00042052
06:29:19|0.00042088
06:29:20|0.00042101
06:29:21|0.00042099
06:29:23|0.00042098
06:29:24|0.00042102
06:29:25|0.00042101
06:29:25|0.00042082
06:29:27|0.00042082
06:29:28|0.00042082
06:29:29|0.00042082
06:29:30|0.00042103
06:29:31|0.00042083
06:29:32|0.00042083
06:29:33|0.00042083
06:29:34|0.00042083
06:29:35|0.00042103
06:29:36|0.00042103
06:29:37|0.00042103
06:29:38|0.00042103
06:29:39|0.00042103
06:29:40|0.00042103
06:29:41|0.00042103
06:29:42|0.00042101
06:29:44|0.00042084
06:29:45|0.00042101
06:29:45|0.00042101
06:29:46|0.00042085
06:29:47|0.00042085
06:29:48|0.00042084
06:29:50|0.00042084
06:29:51|0.00042084
06:29:51|0.00042084
06:29:52|0.00042084
06:29:53|0.00042084
06:29:55|0.00042081
06:29:56|0.00042084
06:29:57|0.00042084
06:29:58|0.00042092
06:29:59|0.00042092
06:30:00|0.00042092
06:30:01|0.00042084
06:30:02|0.00042092
06:30:03|0.00042104
06:30:04|0.00042103
06:30:05|0.00042106
06:30:07|0.0004209
06:30:08|0.00042086
06:30:08|0.00042091
06:30:10|0.00042084
06:30:11|0.00042092
06:30:11|0.00042098
06:30:12|0.00042045
06:30:14|0.00042069
06:30:15|0.00042187
06:30:16|0.00042199
06:30:17|0.000422
06:30:18|0.000422
06:30:19|0.00042228
06:30:20|0.00042235
06:30:21|0.00042199
06:30:22|0.00042238
06:30:23|0.00042222
06:30:24|0.00042238
06:30:25|0.00042243
06:30:26|0.00042161
06:30:28|0.0004222
06:30:28|0.0004222
06:30:29|0.00042226
06:30:30|0.00042254
06:30:31|0.00042245
06:30:32|0.00042223
06:30:33|0.00042245
06:30:34|0.00042221
06:30:35|0.00042224
06:30:36|0.00042234
06:30:37|0.00042235
06:30:38|0.00042235
06:30:39|0.00042231
06:30:40|0.00042195
06:30:41|0.00042195
06:30:43|0.00042195
06:30:43|0.00042195
06:30:45|0.00042204
06:30:46|0.00042239
06:30:46|0.00042266
06:30:48|0.00042212
06:30:49|0.00042213
06:30:50|0.00042214
06:30:51|0.00042214
06:30:51|0.000423
06:30:52|0.0004232
06:30:55|0.00042383
06:30:55|0.00042331
06:30:56|0.0004229
06:30:57|0.0004229
06:30:58|0.00042337
06:30:59|0.00042276
06:31:00|0.00042336
06:31:02|0.000423
06:31:03|0.000423
06:31:04|0.00042292
06:31:04|0.00042292
06:31:05|0.00042292
06:31:07|0.00042263
06:31:08|0.00042312
06:31:09|0.00042308
06:31:10|0.000423
06:31:11|0.00042292
06:31:11|0.00042292
06:31:13|0.00042292
06:31:13|0.00042292
06:31:14|0.00042292
06:31:16|0.00042294
06:31:17|0.00042232
06:31:19|0.00042232
06:31:19|0.00042308
06:31:20|0.00042308
06:31:21|0.00042375
06:31:22|0.00042375
06:31:23|0.00042375
06:31:24|0.00042375
06:31:25|0.00042375
06:31:27|0.00042366
06:31:27|0.00042383
06:31:28|0.00042435
06:31:29|0.00042439
06:31:30|0.00042486
06:31:32|0.00042539
06:31:32|0.00042566
06:31:34|0.00042563
06:31:35|0.00042559
06:31:36|0.00042629
06:31:37|0.00042602
06:31:37|0.00042498
06:31:38|0.00042498
06:31:39|0.00042498
06:31:40|0.00042527
06:31:41|0.00042384
06:31:43|0.00042379
06:31:44|0.00042414
06:31:44|0.00042521
06:31:46|0.00042521
06:31:46|0.00042521
06:31:48|0.00042521
06:31:48|0.00042521
06:31:50|0.00042521
06:31:51|0.00042475
06:31:51|0.00042475
06:31:52|0.00042515
06:31:54|0.00042516
06:31:56|0.0004245
06:31:56|0.00042451
06:31:57|0.00042451
06:31:59|0.00042442
06:31:59|0.00042442
06:32:00|0.00042395
06:32:01|0.00042395
06:32:03|0.00042445
06:32:05|0.00042399
06:32:06|0.0004244
06:32:06|0.00042385
06:32:07|0.00042385
06:32:09|0.00042385
06:32:10|0.00042401
06:32:11|0.00042373
06:32:11|0.00042385
06:32:12|0.00042318
06:32:14|0.00042318
06:32:15|0.00042345
06:32:16|0.000422
06:32:16|0.000422
06:32:18|0.000422
06:32:19|0.000422
06:32:20|0.00042223
06:32:21|0.00042258
06:32:22|0.00042272
06:32:24|0.00042272
06:32:26|0.00042272
06:32:26|0.00042263
06:32:27|0.00042301
06:32:28|0.00042309
06:32:29|0.00042309
06:32:30|0.00042309
06:32:31|0.00042285
06:32:32|0.00042285
06:32:33|0.00042285
06:32:34|0.00042285
06:32:35|0.00042282
06:32:36|0.00042321
06:32:37|0.00042321
06:32:38|0.00042308
06:32:39|0.00042308
06:32:40|0.00042311
06:32:41|0.00042311
06:32:42|0.00042282
06:32:43|0.00042314
06:32:44|0.00042314
06:32:45|0.00042313
06:32:46|0.00042283
06:32:47|0.00042319
06:32:48|0.00042319
06:32:49|0.00042283
06:32:50|0.00042269
06:32:51|0.00042282
06:32:52|0.00042232
06:32:53|0.00042232
06:32:55|0.00042185
06:32:57|0.00042225
06:32:58|0.0004222
06:32:58|0.0004222
06:33:01|0.00042233
06:33:02|0.00042233
06:33:03|0.00042221
06:33:05|0.00042221
06:33:05|0.00042205
06:33:06|0.00042205
06:33:07|0.00042205
06:33:08|0.00042205
06:33:10|0.0004216
06:33:10|0.00042156
06:33:11|0.00042156
06:33:12|0.00042188
06:33:13|0.00042188
06:33:15|0.00042188
06:33:15|0.00042198
06:33:16|0.00042248
06:33:18|0.00042268
06:33:19|0.00042265
06:33:20|0.00042265
06:33:21|0.00042213
06:33:22|0.00042263
06:33:23|0.00042263
06:33:24|0.00042263
06:33:25|0.00042265
06:33:26|0.00042264
06:33:27|0.00042263
06:33:28|0.00042263
06:33:30|0.00042265
06:33:30|0.00042265
06:33:32|0.00042221
06:33:32|0.00042265
06:33:33|0.00042265
06:33:35|0.00042265
06:33:35|0.00042218
06:33:37|0.00042218
06:33:37|0.00042218
06:33:38|0.00042218
06:33:40|0.00042232
06:33:41|0.00042233
06:33:42|0.00042233
06:33:43|0.00042263
06:33:44|0.00042263
06:33:45|0.00042263
06:33:46|0.00042263
06:33:47|0.00042251
06:33:48|0.00042251
06:33:48|0.00042251
06:33:50|0.00042258
06:33:51|0.00042258
06:33:52|0.00042268
06:33:53|0.00042305
06:33:54|0.00042281
06:33:55|0.00042314
06:33:55|0.00042314
06:33:57|0.00042305
06:33:59|0.00042304
06:34:00|0.00042303
06:34:01|0.00042283
06:34:03|0.00042259
06:34:04|0.00042263
06:34:05|0.00042258
06:34:07|0.00042286
06:34:07|0.00042286
06:34:09|0.00042273
06:34:09|0.00042273
06:34:11|0.0004229
06:34:11|0.00042286
06:34:12|0.00042286
06:34:14|0.00042286
06:34:15|0.00042286
06:34:15|0.00042282
06:34:16|0.00042278
06:34:17|0.00042278
06:34:18|0.00042278
06:34:20|0.00042278
06:34:21|0.00042224
06:34:22|0.0004225
06:34:22|0.00042249
06:34:23|0.00042249
06:34:24|0.00042265
06:34:26|0.00042265
06:34:26|0.00042293
06:34:27|0.00042293
06:34:28|0.00042319
06:34:30|0.00042319
06:34:30|0.00042321
06:34:32|0.00042321
06:34:32|0.00042265
06:34:33|0.00042278
06:34:35|0.00042278
06:34:36|0.00042278
06:34:37|0.00042278
06:34:38|0.00042278
06:34:39|0.00042321
06:34:40|0.00042346
06:34:41|0.00042346
06:34:42|0.00042356
06:34:43|0.00042356
06:34:44|0.00042356
06:34:45|0.00042356
06:34:46|0.00042307
06:34:47|0.00042307
06:34:48|0.00042307
06:34:49|0.00042307
06:34:50|0.00042307
06:34:51|0.00042344
06:34:52|0.00042344
06:34:54|0.00042307
06:34:55|0.00042307
06:34:55|0.00042307
06:34:57|0.00042306
06:34:58|0.00042293
06:35:00|0.00042298
06:35:01|0.00042265
06:35:03|0.00042265
06:35:03|0.0004228
06:35:05|0.00042261
06:35:06|0.00042261
06:35:08|0.00042261
06:35:09|0.00042261
06:35:09|0.00042225
06:35:10|0.00042264
06:35:11|0.00042264
06:35:12|0.00042265
06:35:14|0.00042322
06:35:16|0.00042322
06:35:16|0.00042293
06:35:17|0.00042283
06:35:18|0.00042363
06:35:19|0.00042412
06:35:20|0.00042368
06:35:21|0.00042361
06:35:22|0.00042411
06:35:23|0.00042411
06:35:24|0.00042411
06:35:25|0.00042424
06:35:26|0.00042389
06:35:27|0.00042389
06:35:28|0.00042463
06:35:29|0.00042463
06:35:30|0.00042463
06:35:31|0.00042437
06:35:32|0.00042427
06:35:33|0.00042427
06:35:34|0.00042496
06:35:35|0.00042496
06:35:36|0.00042495
06:35:37|0.00042495
06:35:38|0.00042495
06:35:39|0.00042495
06:35:40|0.00042495
06:35:41|0.00042498
06:35:42|0.00042498
06:35:43|0.000425
06:35:44|0.00042521
06:35:45|0.00042561
06:35:46|0.00042576
06:35:47|0.00042576
06:35:48|0.00042544
06:35:49|0.00042544
06:35:50|0.00042544
06:35:51|0.00042622
06:35:52|0.00042622
06:35:53|0.00042607
06:35:54|0.00042552
06:35:55|0.000425
06:35:57|0.000425
06:35:57|0.00042496
06:35:58|0.00042496
06:35:59|0.00042496
06:36:00|0.00042496
06:36:02|0.00042496
06:36:03|0.00042463
06:36:05|0.00042463
06:36:05|0.00042492
06:36:06|0.00042492
06:36:08|0.00042492
06:36:09|0.00042496
06:36:10|0.00042496
06:36:11|0.00042496
06:36:13|0.00042496
06:36:14|0.00042497
06:36:14|0.00042497
06:36:15|0.00042463
06:36:16|0.00042463
06:36:17|0.00042528
06:36:18|0.00042524
06:36:19|0.00042497
06:36:20|0.00042497
06:36:21|0.00042497
06:36:22|0.00042497
06:36:24|0.00042605
06:36:25|0.00042605
06:36:25|0.00042646
06:36:27|0.00042682
06:36:27|0.000427
06:36:29|0.00042637
06:36:30|0.00042637
06:36:31|0.00042637
06:36:32|0.00042637
06:36:33|0.00042637
06:36:34|0.000426
06:36:34|0.00042527
06:36:35|0.00042623
06:36:37|0.00042589
06:36:37|0.00042433
06:36:39|0.00042433
06:36:40|0.00042574
06:36:41|0.00042612
06:36:41|0.00042612
06:36:43|0.00042612
06:36:44|0.00042612
06:36:45|0.00042574
06:36:46|0.00042537
06:36:47|0.00042537
06:36:47|0.00042537
06:36:49|0.00042497
06:36:50|0.00042497
06:36:51|0.00042497
06:36:52|0.00042497
06:36:53|0.00042497
06:36:54|0.00042497
06:36:54|0.00042535
06:36:56|0.00042504
06:36:56|0.00042504
06:36:58|0.00042504
06:37:00|0.00042579
06:37:01|0.00042579
06:37:02|0.00042579
06:37:04|0.00042557
06:37:04|0.00042557
06:37:06|0.00042557
06:37:07|0.00042557
06:37:08|0.00042496
06:37:09|0.00042496
06:37:10|0.00042496
06:37:12|0.00042502
06:37:13|0.00042502
06:37:14|0.00042497
06:37:14|0.000425
06:37:16|0.00042502
06:37:17|0.00042502
06:37:18|0.00042501
06:37:19|0.00042468
06:37:19|0.00042502
06:37:21|0.00042502
06:37:21|0.00042497
06:37:22|0.00042497
06:37:24|0.00042497
06:37:25|0.00042497
06:37:26|0.00042494
06:37:26|0.0004249
06:37:28|0.00042491
06:37:29|0.00042491
06:37:30|0.00042488
06:37:31|0.00042463
06:37:32|0.00042473
06:37:33|0.00042494
06:37:34|0.00042494
06:37:35|0.00042423
06:37:37|0.00042423
06:37:38|0.00042423
06:37:38|0.00042423
06:37:40|0.00042314
06:37:40|0.00042311
06:37:41|0.00042374
06:37:42|0.00042374
06:37:44|0.00042373
06:37:45|0.00042373
06:37:45|0.00042373
06:37:47|0.00042373
06:37:47|0.00042373
06:37:48|0.00042373
06:37:50|0.00042373
06:37:51|0.00042373
06:37:51|0.00042373
06:37:53|0.00042311
06:37:54|0.00042311
06:37:55|0.00042307
06:37:56|0.00042307
06:37:57|0.00042322
06:37:58|0.00042322
06:37:59|0.000423
06:38:01|0.00042301
06:38:02|0.000423
06:38:04|0.00042301
06:38:04|0.00042301
06:38:05|0.00042301
06:38:06|0.00042298
06:38:07|0.00042298
06:38:08|0.00042298
06:38:09|0.00042299
06:38:10|0.00042299
06:38:11|0.000423
06:38:12|0.0004241
06:38:14|0.00042456
06:38:15|0.00042456
06:38:17|0.00042436
06:38:17|0.00042429
06:38:18|0.00042429
06:38:19|0.00042322
06:38:20|0.00042322
06:38:21|0.00042323
06:38:22|0.00042323
06:38:23|0.0004239
06:38:24|0.00042299
06:38:26|0.00042383
06:38:27|0.00042383
06:38:28|0.00042383
06:38:29|0.00042377
06:38:30|0.00042377
06:38:31|0.00042377
06:38:32|0.00042377
06:38:33|0.00042377
06:38:34|0.00042371
06:38:34|0.00042325
06:38:36|0.00042325
06:38:37|0.00042311
06:38:38|0.00042311
06:38:39|0.00042311
06:38:40|0.00042311
06:38:41|0.00042369
06:38:42|0.00042368
06:38:43|0.00042368
06:38:44|0.00042377
06:38:45|0.00042377
06:38:47|0.00042377
06:38:47|0.00042376
06:38:48|0.00042376
06:38:49|0.00042553
06:38:50|0.00042504
06:38:51|0.00042459
06:38:52|0.00042459
06:38:53|0.00042424
06:38:54|0.00042424
06:38:55|0.00042438
06:38:56|0.00042441
06:38:57|0.00042372
06:38:59|0.00042372
06:39:00|0.00042391
06:39:01|0.0004246
06:39:02|0.0004246
06:39:03|0.00042429
06:39:05|0.00042429
06:39:05|0.00042429
06:39:06|0.00042445
06:39:07|0.00042445
06:39:09|0.00042445
06:39:10|0.00042403
06:39:10|0.00042442
06:39:12|0.00042442
06:39:13|0.0004245
06:39:14|0.00042453
06:39:14|0.00042444
06:39:16|0.0004246
06:39:17|0.00042452
06:39:18|0.00042477
06:39:19|0.00042477
06:39:20|0.0004246
06:39:21|0.0004246
06:39:22|0.00042466
06:39:22|0.00042466
06:39:24|0.00042466
06:39:24|0.00042466
06:39:26|0.00042466
06:39:27|0.00042466
06:39:28|0.00042483
06:39:28|0.00042483
06:39:30|0.00042501
06:39:31|0.00042508
06:39:32|0.00042508
06:39:32|0.00042516
06:39:34|0.00042532
06:39:35|0.00042533
06:39:36|0.00042514
06:39:37|0.00042485
06:39:38|0.00042538
06:39:38|0.00042538
06:39:39|0.00042539
06:39:40|0.00042477
06:39:43|0.00042477
06:39:43|0.00042485
06:39:44|0.00042477
06:39:45|0.00042477
06:39:46|0.00042477
06:39:47|0.00042485
06:39:48|0.00042485
06:39:50|0.00042485
06:39:50|0.000425
06:39:52|0.000425
06:39:52|0.00042452
06:39:53|0.00042452
06:39:54|0.00042515
06:39:55|0.00042515
06:39:56|0.00042542
06:39:58|0.00042515
06:39:59|0.00042515
06:40:00|0.00042565
06:40:01|0.0004257
06:40:02|0.00042511
06:40:04|0.000425
06:40:05|0.00042494
06:40:06|0.00042487
06:40:08|0.00042488
06:40:08|0.00042488
06:40:10|0.00042488
06:40:11|0.00042488
06:40:12|0.000425
06:40:13|0.00042488
06:40:13|0.00042522
06:40:15|0.00042488
06:40:15|0.00042488
06:40:17|0.00042475
06:40:18|0.00042433
06:40:19|0.00042433
06:40:20|0.00042479
06:40:20|0.00042481
06:40:21|0.00042481
06:40:23|0.00042528
06:40:24|0.00042461
06:40:25|0.00042461
06:40:25|0.00042515
06:40:27|0.00042461
06:40:27|0.0004246
06:40:29|0.0004246
06:40:30|0.0004246
06:40:31|0.00042492
06:40:32|0.0004246
06:40:32|0.0004246
06:40:33|0.0004246
06:40:35|0.00042492
06:40:36|0.0004247
06:40:36|0.0004247
06:40:37|0.0004247
06:40:38|0.0004247
06:40:40|0.0004247
06:40:41|0.00042538
06:40:42|0.00042538
06:40:43|0.0004247
06:40:44|0.0004247
06:40:44|0.0004247
06:40:45|0.0004247
06:40:47|0.0004247
06:40:48|0.0004247
06:40:48|0.0004247
06:40:50|0.0004245
06:40:51|0.00042454
06:40:52|0.00042449
06:40:52|0.00042446
06:40:54|0.0004247
06:40:55|0.0004247
06:40:56|0.0004247
06:40:56|0.00042513
06:40:58|0.00042465
06:40:59|0.00042407
06:41:00|0.00042407
06:41:00|0.00042452
06:41:02|0.00042452
06:41:03|0.00042446
06:41:04|0.0004244
06:41:06|0.00042455
06:41:07|0.00042455
06:41:08|0.00042427
06:41:10|0.000424
06:41:11|0.00042372
06:41:13|0.00042412
06:41:13|0.00042412
06:41:15|0.00042372
06:41:15|0.00042372
06:41:16|0.00042396
06:41:18|0.000424
06:41:19|0.00042372
06:41:20|0.00042372
06:41:20|0.0004236
06:41:22|0.0004236
06:41:22|0.00042301
06:41:24|0.00042347
06:41:24|0.00042347
06:41:26|0.00042318
06:41:26|0.00042291
06:41:28|0.00042311
06:41:29|0.00042311
06:41:29|0.00042306
06:41:30|0.00042306
06:41:32|0.00042252
06:41:33|0.00042299
06:41:34|0.00042299
06:41:34|0.0004229
06:41:36|0.00042291
06:41:36|0.0004229
06:41:38|0.0004229
06:41:38|0.00042296
06:41:40|0.00042296
06:41:40|0.00042305
06:41:41|0.00042305
06:41:42|0.00042305
06:41:43|0.00042305
06:41:44|0.00042305
06:41:45|0.00042305
06:41:47|0.00042309
06:41:48|0.00042333
06:41:49|0.00042305
06:41:49|0.00042268
06:41:51|0.00042322
06:41:51|0.0004232
06:41:53|0.0004232
06:41:54|0.0004232
06:41:55|0.0004232
06:41:56|0.0004232
06:41:57|0.0004232
06:41:58|0.0004232
06:41:59|0.0004232
06:42:00|0.00042299
06:42:01|0.0004229
06:42:02|0.0004229
06:42:03|0.0004229
06:42:05|0.00042261
06:42:06|0.00042283
06:42:07|0.00042283
06:42:09|0.0004229
06:42:10|0.00042302
06:42:11|0.00042302
06:42:12|0.00042305
06:42:13|0.00042304
06:42:14|0.00042304
06:42:15|0.00042302
06:42:16|0.00042302
06:42:17|0.00042305
06:42:18|0.0004232
06:42:19|0.0004232
06:42:20|0.0004232
06:42:22|0.0004232
06:42:22|0.00042305
06:42:24|0.0004229
06:42:25|0.00042303
06:42:26|0.00042304
06:42:27|0.00042295
06:42:28|0.00042295
06:42:29|0.00042295
06:42:30|0.00042295
06:42:31|0.00042388
06:42:32|0.00042388
06:42:33|0.00042388
06:42:34|0.0004236
06:42:35|0.00042403
06:42:36|0.00042403
06:42:37|0.00042448
06:42:38|0.00042448
06:42:39|0.00042447
06:42:40|0.00042418
06:42:41|0.00042418
06:42:42|0.00042418
06:42:43|0.00042447
06:42:44|0.00042422
06:42:45|0.00042422
06:42:46|0.00042385
06:42:47|0.00042385
06:42:48|0.00042385
06:42:49|0.00042385
06:42:50|0.00042385
06:42:52|0.0004242
06:42:52|0.00042416
06:42:54|0.00042385
06:42:54|0.00042385
06:42:55|0.00042408
06:42:56|0.00042408
06:42:57|0.00042408
06:42:58|0.00042385
06:42:59|0.00042381
06:43:00|0.00042381
06:43:01|0.00042395
06:43:02|0.00042395
06:43:03|0.00042395
06:43:05|0.00042387
06:43:07|0.00042323
06:43:07|0.00042323
06:43:08|0.00042323
06:43:09|0.00042323
06:43:10|0.00042323
06:43:11|0.00042323
06:43:13|0.00042355
06:43:15|0.00042355
06:43:16|0.00042355
06:43:17|0.00042323
06:43:18|0.00042323
06:43:19|0.00042323
06:43:20|0.00042443
06:43:21|0.00042443
06:43:23|0.00042361
06:43:23|0.00042361
06:43:24|0.00042361
06:43:25|0.00042361
06:43:27|0.00042361
06:43:28|0.00042361
06:43:29|0.00042395
06:43:30|0.0004244
06:43:30|0.0004244
06:43:32|0.0004244
06:43:33|0.00042435
06:43:34|0.00042435
06:43:35|0.00042435
06:43:36|0.00042378
06:43:36|0.00042378
06:43:38|0.0004242
06:43:39|0.00042423
06:43:40|0.00042423
06:43:41|0.00042395
06:43:42|0.00042395
06:43:43|0.00042362
06:43:43|0.00042362
06:43:44|0.00042362
06:43:46|0.00042361
06:43:47|0.00042361
06:43:47|0.00042361
06:43:49|0.00042361
06:43:50|0.00042348
06:43:51|0.00042348
06:43:52|0.00042324
06:43:53|0.00042324
06:43:53|0.00042348
06:43:55|0.00042382
06:43:56|0.00042382
06:43:57|0.00042382
06:43:58|0.00042382
06:43:58|0.00042382
06:44:02|0.00042382
06:44:03|0.00042374
06:44:04|0.00042374
06:44:05|0.00042366
06:44:06|0.00042348
06:44:08|0.00042327
06:44:08|0.00042327
06:44:10|0.00042327
06:44:11|0.00042327
06:44:12|0.00042327
06:44:14|0.00042327
06:44:14|0.00042327
06:44:16|0.00042388
06:44:16|0.00042392
06:44:18|0.00042392
06:44:18|0.00042392
06:44:19|0.00042392
06:44:21|0.00042392
06:44:22|0.00042384
06:44:23|0.00042392
06:44:23|0.00042392
06:44:25|0.00042392
06:44:26|0.00042387
06:44:26|0.00042387
06:44:28|0.00042423
06:44:29|0.00042423
06:44:29|0.00042423
06:44:31|0.00042423
06:44:32|0.0004237
06:44:33|0.0004237
06:44:34|0.0004237
06:44:35|0.00042408
06:44:37|0.00042408
06:44:38|0.00042408
06:44:39|0.00042364
06:44:39|0.00042364
06:44:40|0.00042327
06:44:41|0.00042364
06:44:42|0.00042323
06:44:43|0.00042359
06:44:44|0.00042359
06:44:45|0.00042359
06:44:46|0.00042359
06:44:48|0.00042359
06:44:48|0.00042359
06:44:49|0.00042359
06:44:50|0.00042359
06:44:52|0.00042359
06:44:52|0.00042359
06:44:53|0.00042359
06:44:55|0.00042359
06:44:56|0.00042359
06:44:57|0.00042359
06:44:59|0.00042336
06:44:59|0.00042336
06:45:00|0.00042323
06:45:01|0.00042333
06:45:03|0.00042336
06:45:03|0.00042336
06:45:05|0.00042336
06:45:06|0.00042336
06:45:08|0.00042338
06:45:09|0.00042338
06:45:10|0.0004234
06:45:11|0.0004234
06:45:12|0.00042323
06:45:14|0.00042336
06:45:15|0.00042336
06:45:16|0.00042336
06:45:17|0.00042336
06:45:18|0.00042336
06:45:18|0.00042336
06:45:20|0.00042382
06:45:20|0.00042382
06:45:21|0.00042382
06:45:23|0.00042409
06:45:24|0.00042409
06:45:25|0.00042406
06:45:26|0.00042406
06:45:28|0.00042398
06:45:29|0.00042369
06:45:30|0.00042386
06:45:30|0.00042386
06:45:32|0.00042423
06:45:32|0.00042423
06:45:34|0.00042406
06:45:34|0.00042433
06:45:36|0.00042383
06:45:36|0.00042385
06:45:37|0.00042432
06:45:39|0.00042432
06:45:40|0.00042432
06:45:41|0.00042377
06:45:42|0.00042365
06:45:43|0.00042371
06:45:44|0.00042371
06:45:45|0.00042397
06:45:46|0.00042398
06:45:47|0.00042398
06:45:48|0.00042405
06:45:49|0.00042397
06:45:50|0.00042398
06:45:51|0.00042398
06:45:52|0.00042397
06:45:53|0.00042397
06:45:54|0.00042397
06:45:55|0.00042397
06:45:56|0.00042398
06:45:57|0.00042398
06:45:58|0.0004239
06:45:59|0.00042399
06:46:00|0.00042404
06:46:01|0.00042397
06:46:02|0.00042368
06:46:03|0.00042398
06:46:04|0.00042406
06:46:05|0.00042406
06:46:06|0.00042371
06:46:08|0.00042371
06:46:09|0.00042371
06:46:10|0.00042371
06:46:11|0.00042371
06:46:12|0.00042402
06:46:14|0.00042402
06:46:15|0.00042402
06:46:17|0.00042402
06:46:17|0.00042402
06:46:18|0.00042398
06:46:20|0.00042374
06:46:21|0.00042398
06:46:22|0.000424
06:46:22|0.00042376
06:46:25|0.00042403
06:46:25|0.00042404
06:46:26|0.00042404
06:46:27|0.00042406
06:46:28|0.00042406
06:46:30|0.00042453
06:46:31|0.00042453
06:46:31|0.00042453
06:46:33|0.00042425
06:46:34|0.0004252
06:46:35|0.00042539
06:46:36|0.00042542
06:46:36|0.00042548
06:46:37|0.00042548
06:46:39|0.0004252
06:46:40|0.0004248
06:46:41|0.00042514
06:46:42|0.00042541
06:46:43|0.00042541
06:46:44|0.0004252
06:46:45|0.00042542
06:46:46|0.00042541
06:46:47|0.00042541
06:46:48|0.00042542
06:46:49|0.00042541
06:46:50|0.00042542
06:46:51|0.00042542
06:46:52|0.00042486
06:46:53|0.00042464
06:46:54|0.00042464
06:46:55|0.00042464
06:46:56|0.00042458
06:46:57|0.00042493
06:46:59|0.00042485
06:46:59|0.00042485
06:47:00|0.00042524
06:47:01|0.00042524
06:47:02|0.00042529
06:47:03|0.00042487
06:47:04|0.00042492
06:47:05|0.00042492
06:47:06|0.00042533
06:47:07|0.00042493
06:47:09|0.00042536
06:47:09|0.00042522
06:47:10|0.0004248
06:47:12|0.0004248
06:47:13|0.00042489
06:47:15|0.00042487
06:47:15|0.00042487
06:47:17|0.00042487
06:47:17|0.00042487
06:47:19|0.0004249
06:47:20|0.0004249
06:47:21|0.0004249
06:47:23|0.00042498
06:47:24|0.00042447
06:47:25|0.00042499
06:47:26|0.0004252
06:47:26|0.00042517
06:47:28|0.00042522
06:47:28|0.00042522
06:47:30|0.0004252
06:47:31|0.0004252
06:47:31|0.00042499
06:47:32|0.00042499
06:47:34|0.00042483
06:47:35|0.00042499
06:47:36|0.00042484
06:47:36|0.00042518
06:47:38|0.00042518
06:47:39|0.00042486
06:47:40|0.00042486
06:47:40|0.00042487
06:47:41|0.00042487
06:47:43|0.00042522
06:47:44|0.00042522
06:47:46|0.00042522
06:47:46|0.0004252
06:47:47|0.00042542
06:47:48|0.00042542
06:47:49|0.00042542
06:47:51|0.00042554
06:47:51|0.00042538
06:47:52|0.00042554
06:47:53|0.00042554
06:47:54|0.00042523
06:47:56|0.00042554
06:47:57|0.0004255
06:47:58|0.0004255
06:47:59|0.00042512
06:48:01|0.00042534
06:48:02|0.00042534
06:48:02|0.00042534
06:48:04|0.00042534
06:48:05|0.00042534
06:48:05|0.00042509
06:48:07|0.00042509
06:48:08|0.00042509
06:48:08|0.00042509
06:48:10|0.00042509
06:48:12|0.00042524
06:48:13|0.00042524
06:48:14|0.00042509
06:48:15|0.00042509
06:48:16|0.00042451
06:48:17|0.00042451
06:48:19|0.00042519
06:48:19|0.00042553
06:48:21|0.00042519
06:48:21|0.00042552
06:48:23|0.00042554
06:48:23|0.00042526
06:48:25|0.00042504
06:48:25|0.00042504
06:48:26|0.00042504
06:48:28|0.00042504
06:48:29|0.00042504
06:48:29|0.00042534
06:48:30|0.00042552
06:48:32|0.00042553
06:48:33|0.00042553
06:48:34|0.00042553
06:48:35|0.00042505
06:48:36|0.00042505
06:48:37|0.00042516
06:48:38|0.00042516
06:48:39|0.00042516
06:48:40|0.00042454
06:48:41|0.00042487
06:48:42|0.00042467
06:48:43|0.00042467
06:48:44|0.00042475
06:48:45|0.00042496
06:48:46|0.00042496
06:48:47|0.000425
06:48:48|0.000425
06:48:49|0.0004253
06:48:51|0.0004249
06:48:52|0.0004249
06:48:52|0.0004249
06:48:53|0.00042518
06:48:55|0.00042527
06:48:56|0.00042527
06:48:57|0.00042527
06:48:58|0.00042539
06:48:59|0.00042539
06:49:00|0.00042503
06:49:01|0.00042503
06:49:02|0.00042535
06:49:03|0.00042534
06:49:04|0.00042539
06:49:05|0.00042548
06:49:06|0.00042549
06:49:07|0.0004255
06:49:08|0.00042546
06:49:09|0.00042546
06:49:10|0.00042546
06:49:12|0.0004258
06:49:13|0.0004258
06:49:14|0.0004258
06:49:15|0.00042543
06:49:16|0.00042568
06:49:17|0.00042568
06:49:18|0.00042568
06:49:19|0.00042568
06:49:20|0.00042565
06:49:21|0.00042565
06:49:22|0.00042565
06:49:23|0.00042565
06:49:24|0.00042565
06:49:25|0.00042565
06:49:27|0.00042576
06:49:28|0.00042576
06:49:28|0.00042546
06:49:29|0.00042546
06:49:31|0.00042546
06:49:32|0.00042546
06:49:33|0.00042546
06:49:34|0.00042546
06:49:34|0.00042546
06:49:36|0.00042534
06:49:36|0.00042534
06:49:38|0.00042509
06:49:38|0.00042509
06:49:40|0.0004253
06:49:40|0.0004253
06:49:42|0.00042522
06:49:42|0.00042522
06:49:43|0.00042518
06:49:45|0.00042521
06:49:45|0.00042536
06:49:47|0.00042509
06:49:48|0.00042509
06:49:49|0.00042509
06:49:50|0.00042509
06:49:51|0.00042509
06:49:52|0.00042509
06:49:53|0.00042534
06:49:54|0.00042534
06:49:55|0.00042521
06:49:56|0.00042521
06:49:57|0.00042521
06:49:58|0.00042543
06:49:59|0.00042543
06:50:01|0.00042534
06:50:01|0.00042534
06:50:02|0.00042534
06:50:04|0.00042534
06:50:05|0.00042534
06:50:06|0.00042521
06:50:07|0.00042509
06:50:09|0.00042509
06:50:10|0.00042509
06:50:10|0.00042509
06:50:12|0.00042509
06:50:14|0.00042509
06:50:15|0.00042509
06:50:15|0.00042501
06:50:17|0.00042501
06:50:18|0.00042501
06:50:19|0.00042501
06:50:20|0.00042509
06:50:21|0.000425
06:50:22|0.0004251
06:50:23|0.00042509
06:50:24|0.00042509
06:50:25|0.00042501
06:50:26|0.00042501
06:50:27|0.000425
06:50:28|0.000425
06:50:29|0.000425
06:50:30|0.00042501
06:50:31|0.00042501
06:50:32|0.000425
06:50:33|0.000425
06:50:34|0.000425
06:50:35|0.0004253
06:50:37|0.0004253
06:50:38|0.0004253
06:50:38|0.0004253
06:50:39|0.0004253
06:50:41|0.0004253
06:50:42|0.0004253
06:50:42|0.0004253
06:50:44|0.0004253
06:50:45|0.0004253
06:50:45|0.0004253
06:50:47|0.0004253
06:50:48|0.0004253
06:50:49|0.0004253
06:50:50|0.0004253
06:50:51|0.0004253
06:50:52|0.0004253
06:50:53|0.0004253
06:50:54|0.00042489
06:50:55|0.00042489
06:50:56|0.00042489
06:50:57|0.00042489
06:50:58|0.00042489
06:50:59|0.00042522
06:51:00|0.00042522
06:51:01|0.00042522
06:51:02|0.00042481
06:51:03|0.00042481
06:51:04|0.00042481
06:51:05|0.00042489
06:51:06|0.00042489
06:51:07|0.00042489
06:51:08|0.00042489
06:51:09|0.00042489
06:51:10|0.00042519
06:51:11|0.00042519
06:51:12|0.00042519
06:51:14|0.00042519
06:51:15|0.00042498
06:51:16|0.00042489
06:51:17|0.00042489
06:51:18|0.00042498
06:51:19|0.00042514
06:51:21|0.00042514
06:51:22|0.00042514
06:51:22|0.00042514
06:51:24|0.00042514
06:51:24|0.00042514
06:51:26|0.00042514
06:51:27|0.00042514
06:51:28|0.00042524
06:51:29|0.00042524
06:51:30|0.00042524
06:51:31|0.00042524
06:51:32|0.00042524
06:51:33|0.00042524
06:51:34|0.00042524
06:51:35|0.00042524
06:51:36|0.00042498
06:51:38|0.00042498
06:51:38|0.00042498
06:51:39|0.00042524
06:51:40|0.00042498
06:51:41|0.00042498
06:51:43|0.00042498
06:51:44|0.00042498
06:51:45|0.00042498
06:51:46|0.00042498
06:51:47|0.00042498
06:51:48|0.00042501
06:51:49|0.00042501
06:51:50|0.00042524
06:51:51|0.00042524
06:51:52|0.00042499
06:51:53|0.00042499
06:51:54|0.00042499
06:51:55|0.00042499
06:51:56|0.00042499
06:51:57|0.00042546
06:51:58|0.00042546
06:51:59|0.00042546
06:52:00|0.00042546
06:52:01|0.00042546
06:52:02|0.00042546
06:52:03|0.00042546
06:52:04|0.00042533
06:52:05|0.00042546
06:52:06|0.00042546
06:52:07|0.00042596
06:52:08|0.00042596
06:52:09|0.00042554
06:52:10|0.00042554
06:52:11|0.00042554
06:52:12|0.00042554
06:52:14|0.00042548
06:52:15|0.00042583
06:52:16|0.00042583
06:52:17|0.00042583
06:52:18|0.00042583
06:52:19|0.00042581
06:52:20|0.00042593
06:52:21|0.00042593
06:52:22|0.00042546
06:52:23|0.00042595
06:52:24|0.00042563
06:52:25|0.00042563
06:52:26|0.00042593
06:52:27|0.00042593
06:52:29|0.00042587
06:52:29|0.00042587
06:52:30|0.00042551
06:52:31|0.00042579
06:52:32|0.00042579
06:52:33|0.00042576
06:52:35|0.00042576
06:52:36|0.00042584
06:52:37|0.00042551
06:52:38|0.00042533
06:52:39|0.00042533
06:52:40|0.00042541
06:52:40|0.00042533
06:52:41|0.00042533
06:52:43|0.0004253
06:52:44|0.00042533
06:52:44|0.00042499
06:52:46|0.00042541
06:52:46|0.00042568
06:52:48|0.00042568
06:52:48|0.00042568
06:52:50|0.00042576
06:52:50|0.00042574
06:52:52|0.00042576
06:52:52|0.00042576
06:52:53|0.00042576
06:52:55|0.00042576
06:52:55|0.00042576
06:52:57|0.00042576
06:52:57|0.000426
06:52:59|0.00042612
06:52:59|0.00042612
06:53:00|0.00042606
06:53:01|0.00042608
06:53:03|0.00042596
06:53:04|0.00042596
06:53:05|0.00042585
06:53:06|0.00042581
06:53:07|0.00042581
06:53:08|0.00042568
06:53:09|0.00042577
06:53:10|0.00042549
06:53:11|0.00042549
06:53:12|0.0004255
06:53:13|0.0004255
06:53:14|0.00042533
06:53:16|0.00042542
06:53:17|0.0004254
06:53:18|0.00042539
06:53:19|0.00042548
06:53:21|0.00042549
06:53:22|0.00042549
06:53:23|0.0004254
06:53:25|0.00042538
06:53:26|0.00042538
06:53:27|0.00042538
06:53:27|0.00042533
06:53:29|0.00042523
06:53:30|0.00042523
06:53:31|0.00042538
06:53:33|0.00042502
06:53:33|0.00042502
06:53:34|0.00042503
06:53:35|0.00042503
06:53:37|0.00042504
06:53:38|0.00042533
06:53:39|0.00042533
06:53:40|0.00042533
06:53:42|0.00042513
06:53:42|0.00042513
06:53:44|0.00042513
06:53:44|0.00042513
06:53:45|0.00042531
06:53:46|0.00042531
06:53:47|0.0004251
06:53:49|0.00042533
06:53:50|0.00042533
06:53:51|0.00042535
06:53:52|0.00042535
06:53:53|0.0004253
06:53:53|0.0004253
06:53:55|0.00042506
06:53:56|0.00042527
06:53:57|0.00042532
06:53:58|0.00042594
06:53:59|0.00042591
06:54:00|0.00042592
06:54:01|0.00042592
06:54:02|0.00042591
06:54:03|0.00042591
06:54:04|0.00042558
06:54:05|0.00042573
06:54:05|0.00042513
06:54:06|0.00042513
06:54:08|0.00042513
06:54:09|0.00042513
06:54:11|0.00042551
06:54:11|0.00042551
06:54:12|0.0004255
06:54:13|0.00042518
06:54:14|0.00042518
06:54:15|0.00042518
06:54:17|0.00042551
06:54:19|0.00042563
06:54:20|0.00042563
06:54:21|0.00042563
06:54:22|0.00042563
06:54:22|0.00042513
06:54:24|0.00042513
06:54:25|0.00042513
06:54:27|0.00042562
06:54:27|0.00042562
06:54:28|0.0004255
06:54:29|0.0004255
06:54:30|0.00042551
06:54:31|0.0004252
06:54:32|0.0004252
06:54:33|0.00042551
06:54:34|0.00042551
06:54:35|0.00042551
06:54:36|0.00042557
06:54:38|0.00042538
06:54:39|0.00042538
06:54:39|0.00042555
06:54:41|0.00042555
06:54:41|0.00042555
06:54:43|0.00042555
06:54:43|0.00042513
06:54:44|0.00042513
06:54:46|0.00042513
06:54:46|0.00042513
06:54:48|0.00042539
06:54:49|0.0004258
06:54:49|0.0004258
06:54:51|0.0004258
06:54:52|0.0004258
06:54:52|0.00042606
06:54:53|0.00042626
06:54:54|0.00042626
06:54:56|0.00042627
06:54:56|0.00042629
06:54:58|0.00042629
06:54:59|0.00042629
06:54:59|0.00042625
06:55:01|0.00042625
06:55:02|0.00042625
06:55:02|0.0004259
06:55:04|0.00042645
06:55:06|0.0004266
06:55:07|0.00042671
06:55:07|0.00042671
06:55:08|0.00042671
06:55:09|0.00042671
06:55:10|0.00042671
06:55:11|0.00042671
06:55:12|0.00042671
06:55:13|0.00042646
06:55:15|0.00042646
06:55:15|0.00042646
06:55:17|0.00042607
06:55:19|0.00042607
06:55:20|0.00042607
06:55:21|0.0004262
06:55:22|0.0004262
06:55:23|0.00042595
06:55:25|0.00042617
06:55:26|0.00042617
06:55:28|0.00042616
06:55:29|0.00042619
06:55:30|0.00042619
06:55:32|0.00042616
06:55:32|0.00042616
06:55:33|0.00042619
06:55:34|0.00042619
06:55:35|0.00042593
06:55:36|0.00042593
06:55:38|0.0004259
06:55:39|0.00042578
06:55:40|0.00042578
06:55:41|0.00042575
06:55:42|0.00042576
06:55:43|0.00042551
06:55:44|0.00042551
06:55:45|0.00042551
06:55:46|0.00042551
06:55:48|0.00042551
06:55:49|0.00042551
06:55:49|0.00042551
06:55:51|0.00042551
06:55:52|0.00042551
06:55:52|0.00042551
06:55:53|0.00042616
06:55:54|0.00042597
06:55:56|0.00042582
06:55:56|0.00042582
06:55:58|0.00042582
06:55:58|0.00042615
06:56:00|0.00042615
06:56:01|0.00042615
06:56:02|0.000426
06:56:03|0.000426
06:56:04|0.000426
06:56:04|0.00042582
06:56:06|0.00042582
06:56:07|0.00042593
06:56:08|0.00042598
06:56:08|0.00042558
06:56:09|0.00042558
06:56:10|0.00042558
06:56:12|0.00042558
06:56:12|0.00042593
06:56:14|0.00042592
06:56:15|0.000426
06:56:16|0.00042572
06:56:17|0.00042599
06:56:18|0.00042599
06:56:20|0.0004257
06:56:21|0.00042597
06:56:22|0.00042597
06:56:23|0.00042594
06:56:24|0.00042594
06:56:26|0.00042605
06:56:27|0.00042605
06:56:28|0.00042605
06:56:29|0.00042577
06:56:30|0.00042577
06:56:31|0.00042577
06:56:32|0.00042577
06:56:33|0.00042577
06:56:34|0.00042607
06:56:36|0.00042598
06:56:36|0.00042598
06:56:37|0.00042598
06:56:39|0.00042598
06:56:40|0.00042598
06:56:41|0.00042598
06:56:42|0.0004261
06:56:43|0.0004261
06:56:44|0.00042582
06:56:45|0.0004261
06:56:46|0.00042611
06:56:47|0.00042609
06:56:48|0.00042605
06:56:50|0.00042598
06:56:51|0.00042604
06:56:52|0.00042615
06:56:53|0.00042619
06:56:54|0.00042619
06:56:55|0.00042619
06:56:56|0.0004262
06:56:57|0.00042598
06:56:58|0.00042598
06:56:59|0.00042612
06:57:00|0.00042612
06:57:01|0.00042612
06:57:02|0.00042612
06:57:03|0.00042576
06:57:04|0.00042574
06:57:05|0.00042574
06:57:06|0.00042574
06:57:08|0.00042611
06:57:08|0.000426
06:57:09|0.000426
06:57:10|0.00042598
06:57:11|0.00042598
06:57:12|0.00042605
06:57:13|0.00042605
06:57:14|0.0004262
06:57:15|0.0004262
06:57:16|0.0004262
06:57:17|0.00042628
06:57:19|0.00042634
06:57:19|0.00042634
06:57:22|0.00042642
06:57:22|0.00042642
06:57:23|0.00042642
06:57:24|0.00042642
06:57:25|0.00042672
06:57:26|0.00042651
06:57:28|0.00042651
06:57:30|0.00042644
06:57:30|0.0004268
06:57:31|0.00042633
06:57:32|0.0004263
06:57:33|0.0004267
06:57:35|0.00042627
06:57:36|0.00042627
06:57:37|0.00042627
06:57:38|0.00042643
06:57:40|0.00042629
06:57:40|0.00042618
06:57:41|0.00042618
06:57:42|0.00042628
06:57:43|0.00042627
06:57:45|0.00042633
06:57:45|0.00042598
06:57:46|0.00042573
06:57:47|0.00042573
06:57:48|0.00042608
06:57:50|0.00042572
06:57:51|0.0004261
06:57:52|0.00042585
06:57:52|0.0004257
06:57:53|0.00042541
06:57:55|0.00042537
06:57:55|0.00042537
06:57:57|0.00042596
06:57:58|0.00042596
06:57:59|0.00042647
06:58:00|0.00042647
06:58:01|0.00042647
06:58:02|0.00042628
06:58:03|0.00042628
06:58:04|0.00042628
06:58:05|0.00042628
06:58:06|0.00042632
06:58:07|0.00042632
06:58:08|0.00042581
06:58:10|0.0004264
06:58:10|0.0004264
06:58:11|0.0004264
06:58:12|0.00042578
06:58:13|0.00042588
06:58:14|0.00042537
06:58:15|0.00042536
06:58:16|0.00042528
06:58:17|0.00042514
06:58:18|0.00042543
06:58:19|0.00042498
06:58:21|0.00042531
06:58:23|0.00042509
06:58:23|0.00042511
06:58:24|0.00042562
06:58:26|0.00042513
06:58:27|0.00042575
06:58:28|0.00042517
06:58:30|0.00042514
06:58:30|0.00042551
06:58:31|0.00042551
06:58:33|0.00042545
06:58:34|0.00042545
06:58:35|0.00042514
06:58:36|0.00042537
06:58:37|0.00042514
06:58:38|0.00042514
06:58:39|0.00042514
06:58:40|0.00042514
06:58:41|0.00042514
06:58:42|0.00042513
06:58:43|0.00042514
06:58:43|0.00042514
06:58:45|0.000425
06:58:46|0.00042502
06:58:46|0.00042502
06:58:48|0.00042502
06:58:50|0.00042514
06:58:50|0.00042514
06:58:51|0.00042514
06:58:52|0.00042514
06:58:53|0.00042513
06:58:54|0.00042513
06:58:55|0.00042514
06:58:56|0.00042513
06:58:57|0.000425
06:58:58|0.00042461
06:58:59|0.00042461
06:59:02|0.00042461
06:59:02|0.00042553
06:59:03|0.00042553
06:59:04|0.00042553
06:59:05|0.00042531
06:59:06|0.00042531
06:59:07|0.00042515
06:59:08|0.00042515
06:59:09|0.00042515
06:59:10|0.00042515
06:59:11|0.00042515
06:59:12|0.00042515
06:59:13|0.00042515
06:59:15|0.00042515
06:59:15|0.00042515
06:59:17|0.00042515
06:59:17|0.00042515
06:59:18|0.00042515
06:59:19|0.00042515
06:59:20|0.00042502
06:59:22|0.00042502
06:59:24|0.00042568
06:59:24|0.00042568
06:59:26|0.00042507
06:59:27|0.00042507
06:59:28|0.00042507
06:59:29|0.00042507
06:59:30|0.00042507
06:59:31|0.000425
06:59:32|0.00042532
06:59:33|0.000425
06:59:34|0.00042422
06:59:35|0.00042422
06:59:37|0.00042414
06:59:37|0.00042436
06:59:39|0.000424
06:59:40|0.00042359
06:59:41|0.00042328
06:59:42|0.0004232
06:59:44|0.000423
06:59:44|0.000423
06:59:46|0.00042372
06:59:47|0.00042321
06:59:48|0.00042321
06:59:49|0.00042356
06:59:50|0.00042372
06:59:51|0.00042374
06:59:52|0.00042374
06:59:53|0.00042394
06:59:54|0.00042366
06:59:55|0.00042305
06:59:57|0.00042309
06:59:58|0.00042309
06:59:59|0.00042357
06:59:59|0.00042371
07:00:01|0.00042371
07:00:01|0.00042329
07:00:03|0.00042329
07:00:04|0.00042329
07:00:04|0.00042313
07:00:06|0.00042313
07:00:07|0.00042335
07:00:09|0.000423
07:00:09|0.000423
07:00:11|0.000423
07:00:11|0.000423
07:00:13|0.000423
07:00:13|0.00042266
07:00:14|0.00042289
07:00:15|0.000423
07:00:16|0.000423
07:00:17|0.000423
07:00:18|0.00042256
07:00:19|0.00042274
07:00:20|0.00042272
07:00:22|0.00042273
07:00:24|0.0004241
07:00:25|0.00042367
07:00:26|0.00042367
07:00:27|0.00042367
07:00:28|0.00042367
07:00:29|0.00042391
07:00:30|0.00042317
07:00:32|0.00042317
07:00:33|0.00042317
07:00:33|0.00042365
07:00:35|0.00042365
07:00:36|0.00042367
07:00:37|0.000424
07:00:38|0.00042413
07:00:39|0.00042347
07:00:41|0.00042406
07:00:42|0.00042406
07:00:42|0.00042397
07:00:43|0.00042397
07:00:44|0.00042342
07:00:45|0.00042342
07:00:47|0.00042252
07:00:48|0.00042238
07:00:50|0.00042239
07:00:51|0.000423
07:00:52|0.000423
07:00:52|0.000423
07:00:53|0.00042303
07:00:54|0.00042303
07:00:55|0.00042295
07:00:57|0.00042295
07:00:57|0.00042341
07:00:59|0.00042338
07:00:59|0.00042279
07:01:01|0.00042279
07:01:01|0.00042245
07:01:03|0.00042245
07:01:04|0.00042245
07:01:05|0.00042249
07:01:06|0.00042275
07:01:07|0.00042275
07:01:08|0.00042241
07:01:09|0.00042266
07:01:10|0.00042266
07:01:11|0.00042266
07:01:12|0.00042266
07:01:13|0.00042266
07:01:14|0.00042245
07:01:15|0.00042245
07:01:16|0.00042263
07:01:17|0.00042263
07:01:18|0.00042245
07:01:19|0.00042259
07:01:20|0.00042259
07:01:21|0.00042253
07:01:22|0.00042233
07:01:24|0.00042233
07:01:25|0.00042233
07:01:26|0.00042233
07:01:27|0.00042233
07:01:28|0.00042233
07:01:29|0.00042267
07:01:30|0.00042248
07:01:32|0.00042233
07:01:33|0.00042233
07:01:33|0.00042233
07:01:35|0.00042233
07:01:36|0.00042248
07:01:37|0.00042218
07:01:38|0.00042218
07:01:38|0.00042213
07:01:40|0.00042213
07:01:42|0.00042213
07:01:42|0.00042213
07:01:44|0.00042246
07:01:44|0.00042246
07:01:46|0.00042246
07:01:46|0.00042246
07:01:48|0.00042246
07:01:49|0.00042246
07:01:50|0.00042214
07:01:51|0.00042214
07:01:51|0.0004225
07:01:53|0.0004225
07:01:53|0.0004225
07:01:55|0.0004225
07:01:56|0.0004225
07:01:57|0.0004225
07:01:57|0.0004225
07:01:58|0.0004225
07:02:00|0.0004225
07:02:00|0.0004225
07:02:02|0.00042306
07:02:02|0.00042248
07:02:04|0.00042248
07:02:04|0.00042248
07:02:05|0.00042255
07:02:07|0.00042255
07:02:08|0.00042253
07:02:08|0.00042299
07:02:09|0.00042299
07:02:11|0.00042299
07:02:12|0.00042299
07:02:13|0.00042299
07:02:14|0.00042299
07:02:15|0.00042306
07:02:16|0.00042306
07:02:17|0.00042306
07:02:18|0.00042342
07:02:19|0.00042342
07:02:20|0.00042401
07:02:21|0.00042401
07:02:22|0.00042399
07:02:23|0.00042399
07:02:25|0.0004241
07:02:26|0.00042414
07:02:27|0.00042414
07:02:28|0.00042414
07:02:30|0.00042466
07:02:31|0.00042466
07:02:32|0.00042466
07:02:34|0.00042475
07:02:35|0.000425
07:02:35|0.00042476
07:02:37|0.00042475
07:02:37|0.00042502
07:02:38|0.0004245
07:02:40|0.0004245
07:02:41|0.0004245
07:02:41|0.0004245
07:02:42|0.0004245
07:02:44|0.00042498
07:02:45|0.00042498
07:02:46|0.00042498
07:02:47|0.00042498
07:02:48|0.00042502
07:02:49|0.00042502
07:02:50|0.00042522
07:02:51|0.00042522
07:02:52|0.00042533
07:02:53|0.0004251
07:02:54|0.00042533
07:02:55|0.00042539
07:02:56|0.00042539
07:02:57|0.00042539
07:02:58|0.00042539
07:02:59|0.00042522
07:03:00|0.00042522
07:03:01|0.00042522
07:03:02|0.00042522
07:03:03|0.00042568
07:03:04|0.00042568
07:03:05|0.000426
07:03:06|0.000426
07:03:07|0.00042567
07:03:08|0.00042568
07:03:09|0.00042558
07:03:11|0.00042586
07:03:12|0.00042586
07:03:12|0.00042586
07:03:13|0.00042586
07:03:14|0.00042572
07:03:15|0.00042569
07:03:17|0.00042502
07:03:18|0.00042466
07:03:19|0.00042472
07:03:19|0.00042472
07:03:20|0.00042521
07:03:22|0.00042521
07:03:23|0.00042512
07:03:23|0.00042456
07:03:24|0.00042456
07:03:25|0.00042456
07:03:27|0.0004251
07:03:28|0.00042516
07:03:29|0.00042516
07:03:31|0.00042516
07:03:32|0.00042499
07:03:34|0.00042499
07:03:34|0.0004254
07:03:36|0.00042499
07:03:37|0.00042499
07:03:38|0.00042516
07:03:39|0.00042516
07:03:40|0.00042516
07:03:41|0.00042533
07:03:42|0.00042533
07:03:43|0.00042499
07:03:44|0.00042499
07:03:45|0.00042499
07:03:46|0.00042499
07:03:47|0.00042516
07:03:48|0.00042503
07:03:49|0.00042503
07:03:50|0.00042503
07:03:51|0.00042538
07:03:52|0.00042538
07:03:53|0.00042538
07:03:54|0.00042538
07:03:55|0.00042517
07:03:56|0.0004255
07:03:57|0.0004255
07:03:58|0.0004255
07:03:59|0.0004255
07:04:00|0.0004255
07:04:01|0.0004255
07:04:02|0.0004255
07:04:03|0.0004255
07:04:04|0.0004255
07:04:05|0.0004255
07:04:06|0.00042571
07:04:07|0.00042571
07:04:08|0.00042571
07:04:09|0.00042571
07:04:10|0.00042577
07:04:11|0.00042577
07:04:12|0.00042577
07:04:13|0.0004254
07:04:14|0.0004254
07:04:15|0.0004254
07:04:16|0.0004254
07:04:17|0.0004254
07:04:18|0.00042577
07:04:19|0.00042577
07:04:21|0.00042577
07:04:22|0.00042577
07:04:22|0.00042577
07:04:24|0.00042577
07:04:24|0.00042577
07:04:26|0.00042577
07:04:26|0.00042579
07:04:28|0.00042588
07:04:30|0.00042588
07:04:31|0.00042588
07:04:32|0.00042543
07:04:32|0.00042543
07:04:34|0.00042586
07:04:35|0.00042586
07:04:36|0.00042577
07:04:37|0.00042577
07:04:38|0.00042577
07:04:39|0.00042577
07:04:40|0.00042577
07:04:42|0.00042577
07:04:42|0.00042577
07:04:43|0.00042637
07:04:44|0.00042638
07:04:45|0.00042603
07:04:46|0.00042603
07:04:48|0.00042603
07:04:48|0.00042579
07:04:50|0.00042618
07:04:51|0.00042618
07:04:51|0.00042627
07:04:52|0.00042627
07:04:54|0.00042618
07:04:55|0.00042618
07:04:56|0.00042618
07:04:57|0.00042638
07:04:57|0.00042618
07:04:58|0.00042618
07:04:59|0.00042618
07:05:00|0.00042627
07:05:02|0.00042584
07:05:04|0.00042619
07:05:05|0.00042619
07:05:07|0.00042619
07:05:08|0.00042619
07:05:09|0.00042624
07:05:09|0.00042624
07:05:10|0.00042624
07:05:11|0.00042624
07:05:13|0.00042588
07:05:13|0.00042588
07:05:15|0.00042588
07:05:16|0.00042577
07:05:16|0.00042571
07:05:17|0.00042571
07:05:19|0.00042571
07:05:20|0.00042571
07:05:20|0.00042584
07:05:22|0.00042556
07:05:22|0.00042552
07:05:24|0.00042551
07:05:24|0.00042551
07:05:25|0.00042551
07:05:27|0.00042528
07:05:29|0.00042528
07:05:31|0.0004256
07:05:31|0.0004256
07:05:32|0.0004256
07:05:33|0.00042585
07:05:34|0.00042585
07:05:36|0.00042585
07:05:36|0.00042585
07:05:39|0.00042585
07:05:39|0.00042585
07:05:41|0.000426
07:05:42|0.00042608
07:05:42|0.00042608
07:05:45|0.00042608
07:05:45|0.00042608
07:05:46|0.00042608
07:05:47|0.00042608
07:05:48|0.00042608
07:05:49|0.00042608
07:05:50|0.00042623
07:05:52|0.00042623
07:05:53|0.00042623
07:05:54|0.00042624
07:05:55|0.00042624
07:05:57|0.00042624
07:05:57|0.00042624
07:05:59|0.00042624
07:06:00|0.00042624
07:06:01|0.00042621
07:06:02|0.00042637
07:06:03|0.00042637
07:06:04|0.00042637
07:06:05|0.00042624
07:06:06|0.00042624
07:06:07|0.00042643
07:06:08|0.00042696
07:06:09|0.000427
07:06:10|0.00042747
07:06:11|0.000427
07:06:12|0.000427
07:06:13|0.000427
07:06:14|0.00042729
07:06:15|0.00042729
07:06:16|0.00042802
07:06:18|0.00042779
07:06:18|0.0004282
07:06:20|0.0004282
07:06:21|0.00042879
07:06:22|0.00042832
07:06:23|0.00042852
07:06:23|0.00042827
07:06:25|0.00042852
07:06:26|0.00042868
07:06:27|0.00042868
07:06:29|0.0004287
07:06:30|0.0004287
07:06:30|0.0004287
07:06:32|0.0004287
07:06:33|0.00042962
07:06:34|0.00042885
07:06:35|0.00042885
07:06:36|0.00042885
07:06:37|0.00042885
07:06:39|0.00042885
07:06:39|0.00042885
07:06:41|0.00042859
07:06:42|0.00042911
07:06:43|0.00042911
07:06:44|0.00042911
07:06:44|0.00042974
07:06:45|0.00042924
07:06:46|0.00042911
07:06:47|0.00042911
07:06:49|0.00042911
07:06:50|0.00042911
07:06:51|0.00042889
07:06:52|0.00042889
07:06:52|0.00042889
07:06:54|0.00042994
07:06:54|0.00042935
07:06:56|0.00042935
07:06:56|0.00042935
07:06:58|0.00042935
07:06:58|0.00042935
07:07:00|0.00042991
07:07:01|0.00042935
07:07:02|0.0004298
07:07:02|0.0004298
07:07:03|0.00042964
07:07:04|0.00042997
07:07:05|0.00042997
07:07:07|0.00042953
07:07:08|0.00042953
07:07:08|0.00042953
07:07:09|0.00042989
07:07:11|0.00042989
07:07:12|0.00042997
07:07:14|0.00042994
07:07:14|0.00042994
07:07:15|0.00042989
07:07:16|0.00042989
07:07:17|0.00043
07:07:18|0.00043
07:07:19|0.00043
07:07:20|0.00043
07:07:21|0.00043
07:07:22|0.00042989
07:07:23|0.00043058
07:07:24|0.00043009
07:07:26|0.00043009
07:07:27|0.00043009
07:07:27|0.00043009
07:07:30|0.00043039
07:07:31|0.0004309
07:07:33|0.00043103
07:07:34|0.00043143
07:07:35|0.00043143
07:07:36|0.00043192
07:07:38|0.00043194
07:07:39|0.00043194
07:07:39|0.00043194
07:07:41|0.00043176
07:07:42|0.00043176
07:07:43|0.00043193
07:07:44|0.000432
07:07:46|0.00043197
07:07:47|0.00043197
07:07:47|0.00043197
07:07:49|0.00043435
07:07:50|0.00043261
07:07:51|0.00043223
07:07:53|0.00043268
07:07:54|0.00043309
07:07:56|0.00043373
07:07:56|0.00043365
07:07:57|0.00043365
07:07:58|0.00043377
07:07:59|0.00043299
07:08:00|0.00043279
07:08:01|0.00043348
07:08:02|0.00043381
07:08:04|0.00043342
07:08:05|0.00043376
07:08:06|0.00043374
07:08:07|0.00043377
07:08:08|0.00043377
07:08:09|0.00043371
07:08:10|0.00043371
07:08:10|0.00043371
07:08:11|0.00043371
07:08:13|0.00043377
07:08:14|0.00043377
07:08:15|0.00043414
07:08:16|0.00043415
07:08:16|0.00043498
07:08:18|0.0004344
07:08:19|0.00043377
07:08:20|0.00043365
07:08:21|0.00043425
07:08:22|0.00043397
07:08:23|0.00043351
07:08:24|0.00043436
07:08:25|0.00043458
07:08:26|0.00043458
07:08:27|0.00043391
07:08:28|0.00043458
07:08:30|0.00043396
07:08:31|0.00043391
07:08:32|0.00043392
07:08:33|0.00043431
07:08:34|0.00043431
07:08:36|0.00043429
07:08:36|0.00043421
07:08:38|0.00043404
07:08:39|0.00043404
07:08:40|0.00043404
07:08:41|0.00043421
07:08:42|0.00043421
07:08:43|0.00043435
07:08:44|0.00043423
07:08:45|0.00043397
07:08:46|0.00043431
07:08:47|0.00043398
07:08:48|0.00043421
07:08:49|0.00043421
07:08:50|0.00043396
07:08:52|0.00043405
07:08:53|0.00043396
07:08:54|0.00043398
07:08:55|0.00043398
07:08:55|0.00043397
07:08:57|0.00043442
07:08:58|0.00043398
07:08:58|0.00043391
07:09:00|0.00043391
07:09:01|0.00043392
07:09:02|0.00043412
07:09:03|0.0004344
07:09:04|0.0004344
07:09:05|0.00043415
07:09:06|0.00043416
07:09:07|0.00043383
07:09:08|0.00043374
07:09:09|0.00043365
07:09:10|0.00043365
07:09:11|0.00043365
07:09:12|0.00043365
07:09:13|0.00043378
07:09:14|0.00043393
07:09:15|0.00043381
07:09:16|0.00043435
07:09:17|0.00043365
07:09:18|0.00043365
07:09:19|0.00043236
07:09:20|0.00043343
07:09:21|0.00043295
07:09:22|0.0004331
07:09:23|0.00043282
07:09:24|0.00043245
07:09:25|0.00043265
07:09:26|0.00043245
07:09:28|0.00043265
07:09:28|0.00043289
07:09:30|0.00043251
07:09:30|0.00043251
07:09:33|0.00043304
07:09:33|0.00043304
07:09:34|0.000433
07:09:35|0.000433
07:09:36|0.00043248
07:09:38|0.00043218
07:09:38|0.00043218
07:09:40|0.00043218
07:09:40|0.00043218
07:09:42|0.00043246
07:09:42|0.00043181
07:09:44|0.00043163
07:09:46|0.00043164
07:09:46|0.00043171
07:09:47|0.00043164
07:09:48|0.0004296
07:09:49|0.00042992
07:09:50|0.00043
07:09:51|0.00043
07:09:52|0.00042885
07:09:53|0.00043052
07:09:54|0.00043051
07:09:55|0.00043012
07:09:56|0.0004301
07:09:57|0.00043026
07:09:58|0.00043026
07:10:00|0.00043102
07:10:01|0.00043102
07:10:02|0.0004309
07:10:02|0.0004309
07:10:04|0.00043116
07:10:05|0.00043091
07:10:06|0.00043089
07:10:07|0.00043129
07:10:08|0.00043116
07:10:08|0.00043116
07:10:10|0.00043116
07:10:11|0.00043122
07:10:12|0.00043122
07:10:13|0.00043139
07:10:15|0.00043132
07:10:15|0.00043132
07:10:16|0.0004314
07:10:17|0.00043192
07:10:18|0.00043145
07:10:19|0.000432
07:10:20|0.00043196
07:10:22|0.00043385
07:10:23|0.00043376
07:10:24|0.00043379
07:10:25|0.00043365
07:10:26|0.00043366
07:10:27|0.00043359
07:10:28|0.00043358
07:10:29|0.00043358
07:10:30|0.00043321
07:10:31|0.00043292
07:10:32|0.00043351
07:10:34|0.00043345
07:10:34|0.00043276
07:10:36|0.00043272
07:10:37|0.00043266
07:10:38|0.00043219
07:10:39|0.00043215
07:10:40|0.00043212
07:10:42|0.00043216
07:10:42|0.00043249
07:10:43|0.00043252
07:10:44|0.00043248
07:10:45|0.00043248
07:10:46|0.00043248
07:10:47|0.00043248
07:10:48|0.00043246
07:10:49|0.00043246
07:10:50|0.00043246
07:10:51|0.0004321
07:10:52|0.00043216
07:10:53|0.00043216
07:10:54|0.00043198
07:10:56|0.00043205
07:10:57|0.00043233
07:10:58|0.00043196
07:11:00|0.00043148
07:11:00|0.00043151
07:11:02|0.00043161
07:11:02|0.00043161
07:11:03|0.00043161
07:11:04|0.00043194
07:11:05|0.00043224
07:11:07|0.00043224
07:11:07|0.00043224
07:11:08|0.00043261
07:11:09|0.00043259
07:11:10|0.00043291
07:11:11|0.00043265
07:11:13|0.00043254
07:11:13|0.00043209
07:11:14|0.00043209
07:11:15|0.00043209
07:11:16|0.00043209
07:11:17|0.00043209
07:11:18|0.00043258
07:11:19|0.00043258
07:11:20|0.00043292
07:11:21|0.00043355
07:11:22|0.00043355
07:11:23|0.00043355
07:11:24|0.00043355
07:11:25|0.00043358
07:11:26|0.00043326
07:11:27|0.00043326
07:11:28|0.00043349
07:11:29|0.00043344
07:11:30|0.00043344
07:11:31|0.00043343
07:11:32|0.00043344
07:11:34|0.00043344
07:11:34|0.00043354
07:11:36|0.00043354
07:11:38|0.00043328
07:11:38|0.00043343
07:11:39|0.00043354
07:11:40|0.00043354
07:11:42|0.00043355
07:11:44|0.0004334
07:11:44|0.0004334
07:11:45|0.00043343
07:11:46|0.00043382
07:11:47|0.00043345
07:11:48|0.00043345
07:11:49|0.00043328
07:11:50|0.00043328
07:11:51|0.00043337
07:11:52|0.00043337
07:11:53|0.00043285
07:11:54|0.00043267
07:11:55|0.00043305
07:11:56|0.00043307
07:11:57|0.00043265
07:11:58|0.00043307
07:11:59|0.00043307
07:12:00|0.00043265
07:12:01|0.00043305
07:12:02|0.00043305
07:12:03|0.00043285
07:12:04|0.00043305
07:12:08|0.00043305
07:12:08|0.00043337
07:12:09|0.00043337
07:12:10|0.00043332
07:12:11|0.00043332
07:12:12|0.00043332
07:12:13|0.00043332
07:12:14|0.00043332
07:12:15|0.00043386
07:12:16|0.00043384
07:12:17|0.00043434
07:12:18|0.00043434
07:12:19|0.00043394
07:12:20|0.00043394
07:12:21|0.00043394
07:12:22|0.00043394
07:12:23|0.00043423
07:12:24|0.00043391
07:12:25|0.00043426
07:12:27|0.00043424
07:12:27|0.00043424
07:12:28|0.00043424
07:12:29|0.00043393
07:12:30|0.00043402
07:12:32|0.00043423
07:12:32|0.00043423
07:12:33|0.00043394
07:12:35|0.00043402
07:12:37|0.00043408
07:12:38|0.00043408
07:12:40|0.00043428
07:12:40|0.00043408
07:12:41|0.00043408
07:12:42|0.00043408
07:12:43|0.0004341
07:12:44|0.00043413
07:12:45|0.00043411
07:12:46|0.00043411
07:12:47|0.00043408
07:12:49|0.00043413
07:12:49|0.00043412
07:12:51|0.00043423
07:12:52|0.00043437
07:12:53|0.00043418
07:12:54|0.00043457
07:12:55|0.00043457
07:12:56|0.00043457
07:12:57|0.00043449
07:12:58|0.00043449
07:12:59|0.00043449
07:13:00|0.00043454
07:13:01|0.00043449
07:13:01|0.00043424
07:13:02|0.00043452
07:13:04|0.00043452
07:13:04|0.00043435
07:13:06|0.00043444
07:13:07|0.00043444
07:13:08|0.0004341
07:13:09|0.00043412
07:13:10|0.00043412
07:13:10|0.00043412
07:13:12|0.0004341
07:13:13|0.0004341
07:13:14|0.00043408
07:13:15|0.00043412
07:13:17|0.000434
07:13:17|0.000434
07:13:19|0.00043421
07:13:19|0.00043424
07:13:21|0.00043408
07:13:22|0.00043408
07:13:23|0.00043408
07:13:25|0.000434
07:13:26|0.0004336
07:13:26|0.00043347
07:13:28|0.00043424
07:13:29|0.00043424
07:13:30|0.00043424
07:13:31|0.00043426
07:13:32|0.00043402
07:13:33|0.00043402
07:13:34|0.00043395
07:13:36|0.00043395
07:13:37|0.00043395
07:13:37|0.00043365
07:13:39|0.00043365
07:13:40|0.00043365
07:13:41|0.00043395
07:13:42|0.00043347
07:13:43|0.00043386
07:13:44|0.00043388
07:13:45|0.0004335
07:13:47|0.00043386
07:13:48|0.00043355
07:13:49|0.00043388
07:13:50|0.00043388
07:13:51|0.00043388
07:13:53|0.00043309
07:13:53|0.0004333
07:13:54|0.00043348
07:13:55|0.00043334
07:13:56|0.0004333
07:13:57|0.00043336
07:13:58|0.00043265
07:13:59|0.00043309
07:14:01|0.00043294
07:14:02|0.00043294
07:14:03|0.0004325
07:14:04|0.0004325
07:14:05|0.00043225
07:14:06|0.00043225
07:14:07|0.00043225
07:14:08|0.000432
07:14:09|0.000432
07:14:10|0.00043177
07:14:11|0.00043157
07:14:12|0.00043124
07:14:13|0.00043145
07:14:14|0.00043172
07:14:15|0.00043172
07:14:16|0.00043053
07:14:17|0.0004308
07:14:18|0.00043162
07:14:19|0.00043162
07:14:20|0.00043177
07:14:21|0.00043124
07:14:22|0.00043123
07:14:23|0.00043123
07:14:24|0.00043101
07:14:25|0.00043123
07:14:26|0.00043087
07:14:27|0.00043087
07:14:28|0.00043107
07:14:29|0.00043121
07:14:30|0.00043087
07:14:31|0.00043104
07:14:33|0.00043087
07:14:33|0.00043132
07:14:34|0.00043159
07:14:36|0.00043159
07:14:38|0.00043181
07:14:38|0.00043108
07:14:39|0.00043111
07:14:40|0.00043154
07:14:41|0.00043153
07:14:43|0.00043176
07:14:44|0.00043159
07:14:45|0.00043162
07:14:46|0.00043162
07:14:48|0.00043162
07:14:48|0.00043162
07:14:50|0.00043162
07:14:51|0.00043159
07:14:51|0.00043159
07:14:53|0.00043159
07:14:54|0.00043175
07:14:55|0.00043175
07:14:56|0.00043175
07:14:57|0.00043159
07:14:58|0.00043157
07:14:59|0.00043163
07:14:59|0.00043163
07:15:01|0.0004315
07:15:01|0.0004315
07:15:03|0.00043105
07:15:04|0.00043146
07:15:04|0.00043157
07:15:05|0.00043212
07:15:06|0.00043168
07:15:08|0.00043196
07:15:09|0.0004318
07:15:09|0.00043223
07:15:11|0.00043223
07:15:12|0.00043208
07:15:12|0.00043271
07:15:14|0.00043299
07:15:15|0.00043297
07:15:16|0.00043297
07:15:17|0.00043264
07:15:18|0.00043264
07:15:19|0.00043264
07:15:21|0.00043264
07:15:21|0.00043297
07:15:22|0.00043269
07:15:23|0.00043296
07:15:24|0.00043296
07:15:25|0.00043296
07:15:26|0.000433
07:15:27|0.00043296
07:15:28|0.00043294
07:15:30|0.00043297
07:15:30|0.00043294
07:15:31|0.00043294
07:15:32|0.00043297
07:15:34|0.00043245
07:15:35|0.00043247
07:15:36|0.00043247
07:15:38|0.00043207
07:15:39|0.00043238
07:15:40|0.00043206
07:15:40|0.00043242
07:15:42|0.00043214
07:15:43|0.0004325
07:15:45|0.0004325
07:15:45|0.0004325
07:15:46|0.0004325
07:15:47|0.00043388
07:15:49|0.00043381
07:15:51|0.00043344
07:15:51|0.00043344
07:15:52|0.00043379
07:15:53|0.00043341
07:15:54|0.00043341
07:15:55|0.00043378
07:15:56|0.00043307
07:15:57|0.00043297
07:15:58|0.00043297
07:16:00|0.00043298
07:16:00|0.00043298
07:16:01|0.00043298
07:16:03|0.00043349
07:16:03|0.00043349
07:16:05|0.0004339
07:16:06|0.00043378
07:16:07|0.00043355
07:16:07|0.00043369
07:16:09|0.00043355
07:16:10|0.0004338
07:16:10|0.0004338
07:16:12|0.00043381
07:16:13|0.00043381
07:16:14|0.00043389
07:16:15|0.00043389
07:16:15|0.00043389
07:16:17|0.00043384
07:16:18|0.00043352
07:16:19|0.0004338
07:16:19|0.00043415
07:16:21|0.00043386
07:16:23|0.00043382
07:16:23|0.00043381
07:16:24|0.00043381
07:16:25|0.00043432
07:16:26|0.00043443
07:16:27|0.0004345
07:16:28|0.0004345
07:16:29|0.0004345
07:16:30|0.0004345
07:16:31|0.00043419
07:16:32|0.00043381
07:16:33|0.00043381
07:16:34|0.00043381
07:16:35|0.00043381
07:16:36|0.00043434
07:16:38|0.00043384
07:16:39|0.00043384
07:16:40|0.0004341
07:16:42|0.00043418
07:16:42|0.00043418
07:16:43|0.00043418
07:16:44|0.00043407
07:16:45|0.00043408
07:16:46|0.00043408
07:16:47|0.00043384
07:16:48|0.00043369
07:16:49|0.00043369
07:16:50|0.00043377
07:16:51|0.00043384
07:16:52|0.00043372
07:16:53|0.00043372
07:16:54|0.00043372
07:16:55|0.00043375
07:16:56|0.00043342
07:16:57|0.00043341
07:16:58|0.0004331
07:16:59|0.0004331
07:17:00|0.0004331
07:17:01|0.00043345
07:17:03|0.00043345
07:17:03|0.000433
07:17:04|0.000433
07:17:05|0.00043302
07:17:07|0.00043246
07:17:08|0.00043246
07:17:09|0.00043246
07:17:10|0.00043242
07:17:10|0.00043268
07:17:12|0.00043268
07:17:13|0.00043306
07:17:14|0.00043306
07:17:15|0.00043305
07:17:16|0.00043305
07:17:16|0.00043305
07:17:17|0.00043306
07:17:19|0.00043306
07:17:20|0.00043267
07:17:21|0.0004328
07:17:21|0.0004328
07:17:22|0.0004328
07:17:24|0.00043323
07:17:25|0.00043392
07:17:25|0.00043392
07:17:26|0.00043324
07:17:27|0.00043324
07:17:29|0.00043324
07:17:30|0.00043375
07:17:31|0.00043375
07:17:31|0.00043375
07:17:32|0.00043375
07:17:34|0.00043375
07:17:34|0.00043363
07:17:35|0.00043476
07:17:36|0.00043443
07:17:37|0.0004344
07:17:39|0.0004339
07:17:41|0.0004339
07:17:42|0.00043396
07:17:44|0.00043401
07:17:45|0.00043406
07:17:45|0.00043361
07:17:46|0.00043456
07:17:48|0.00043456
07:17:48|0.00043398
07:17:50|0.00043387
07:17:51|0.00043406
07:17:51|0.00043406
07:17:53|0.00043409
07:17:54|0.00043388
07:17:55|0.00043387
07:17:56|0.00043387
07:17:57|0.00043397
07:17:58|0.00043398
07:17:59|0.00043398
07:18:01|0.00043406
07:18:02|0.00043406
07:18:02|0.00043385
07:18:04|0.00043389
07:18:05|0.00043389
07:18:06|0.00043382
07:18:07|0.00043387
07:18:09|0.00043324
07:18:09|0.00043343
07:18:10|0.00043305
07:18:11|0.00043305
07:18:13|0.00043311
07:18:16|0.0004333
07:18:17|0.0004333
07:18:18|0.00043329
07:18:19|0.00043354
07:18:20|0.00043354
07:18:21|0.00043334
07:18:22|0.00043334
07:18:23|0.00043349
07:18:24|0.00043346
07:18:25|0.00043329
07:18:26|0.00043329
07:18:27|0.00043329
07:18:28|0.00043329
07:18:29|0.00043356
07:18:30|0.00043356
07:18:31|0.00043351
07:18:32|0.00043329
07:18:33|0.00043309
07:18:34|0.00043329
07:18:35|0.00043329
07:18:36|0.00043359
07:18:37|0.00043389
07:18:38|0.00043389
07:18:39|0.00043389
07:18:40|0.00043389
07:18:41|0.00043378
07:18:42|0.00043378
07:18:43|0.00043344
07:18:45|0.00043389
07:18:45|0.000434
07:18:47|0.00043396
07:18:47|0.00043396
07:18:49|0.00043404
07:18:50|0.00043407
07:18:51|0.00043402
07:18:52|0.00043438
07:18:53|0.00043438
07:18:54|0.00043438
07:18:55|0.00043446
07:18:57|0.00043446
07:18:58|0.00043409
07:19:00|0.00043409
07:19:00|0.00043409
07:19:02|0.00043445
07:19:04|0.00043445
07:19:04|0.00043443
07:19:06|0.00043443
07:19:07|0.00043443
07:19:08|0.00043443
07:19:10|0.00043405
07:19:10|0.000434
07:19:11|0.00043439
07:19:12|0.00043434
07:19:14|0.00043443
07:19:15|0.00043443
07:19:16|0.00043481
07:19:17|0.00043493
07:19:18|0.000435
07:19:19|0.00043466
07:19:19|0.000435
07:19:21|0.00043516
07:19:22|0.00043516
07:19:23|0.00043451
07:19:24|0.00043451
07:19:24|0.00043505
07:19:26|0.00043498
07:19:27|0.00043535
07:19:28|0.00043544
07:19:29|0.00043583
07:19:29|0.00043509
07:19:30|0.00043499
07:19:32|0.00043499
07:19:32|0.00043499
07:19:34|0.00043481
07:19:35|0.00043481
07:19:36|0.00043481
07:19:37|0.00043482
07:19:37|0.00043495
07:19:39|0.00043495
07:19:40|0.00043495
07:19:42|0.00043495
07:19:43|0.00043495
07:19:44|0.00043539
07:19:45|0.0004356
07:19:47|0.0004361
07:19:48|0.000437
07:19:48|0.000437
07:19:50|0.0004365
07:19:52|0.0004365
07:19:53|0.00043641
07:19:54|0.00043649
07:19:55|0.00043649
07:19:56|0.0004365
07:19:58|0.00043645
07:19:58|0.00043612
07:19:59|0.0004359
07:20:00|0.00043566
07:20:01|0.00043522
07:20:03|0.00043567
07:20:03|0.00043548
07:20:04|0.00043542
07:20:05|0.00043545
07:20:07|0.00043486
07:20:08|0.00043528
07:20:09|0.00043528
07:20:10|0.00043529
07:20:11|0.00043521
07:20:12|0.00043521
07:20:13|0.00043521
07:20:13|0.00043519
07:20:15|0.00043481
07:20:16|0.00043502
07:20:16|0.00043508
07:20:17|0.000435
07:20:19|0.00043505
07:20:20|0.00043505
07:20:21|0.00043451
07:20:22|0.00043481
07:20:23|0.00043493
07:20:24|0.00043493
07:20:25|0.00043493
07:20:26|0.00043451
07:20:27|0.00043412
07:20:28|0.00043409
07:20:29|0.00043443
07:20:30|0.00043443
07:20:31|0.0004346
07:20:32|0.0004346
07:20:33|0.00043368
07:20:34|0.00043419
07:20:35|0.00043438
07:20:36|0.00043438
07:20:37|0.000434
07:20:38|0.000434
07:20:39|0.00043363
07:20:40|0.00043334
07:20:41|0.00043363
07:20:43|0.00043399
07:20:43|0.00043402
07:20:45|0.0004338
07:20:46|0.0004338
07:20:47|0.0004338
07:20:48|0.0004338
07:20:49|0.00043378
07:20:50|0.00043378
07:20:52|0.00043372
07:20:52|0.00043372
07:20:54|0.00043361
07:20:55|0.00043334
07:20:56|0.00043334
07:20:57|0.00043324
07:20:58|0.00043323
07:20:59|0.00043301
07:20:59|0.00043301
07:21:01|0.000433
07:21:02|0.000433
07:21:03|0.000433
07:21:05|0.00043352
07:21:06|0.00043352
07:21:07|0.00043351
07:21:08|0.00043349
07:21:08|0.0004332
07:21:09|0.0004332
07:21:11|0.00043336
07:21:12|0.0004334
07:21:12|0.0004334
07:21:14|0.0004338
07:21:14|0.00043352
07:21:16|0.00043352
07:21:17|0.0004338
07:21:18|0.00043364
07:21:20|0.00043364
07:21:20|0.00043396
07:21:21|0.00043396
07:21:22|0.00043396
07:21:23|0.00043396
07:21:24|0.00043396
07:21:25|0.000434
07:21:26|0.00043421
07:21:27|0.00043459
07:21:29|0.00043446
07:21:30|0.00043458
07:21:31|0.00043456
07:21:32|0.00043447
07:21:33|0.00043447
07:21:34|0.00043447
07:21:35|0.00043447
07:21:36|0.00043446
07:21:37|0.00043446
07:21:38|0.00043446
07:21:39|0.00043446
07:21:40|0.00043432
07:21:41|0.00043432
07:21:42|0.00043417
07:21:43|0.00043401
07:21:44|0.00043401
07:21:45|0.00043401
07:21:46|0.00043432
07:21:48|0.00043432
07:21:48|0.00043432
07:21:50|0.00043426
07:21:51|0.00043426
07:21:53|0.00043396
07:21:53|0.00043425
07:21:54|0.00043432
07:21:55|0.00043426
07:21:57|0.00043436
07:21:58|0.0004343
07:22:00|0.0004343
07:22:00|0.0004343
07:22:01|0.00043444
07:22:02|0.00043457
07:22:03|0.00043457
07:22:04|0.00043383
07:22:06|0.00043357
07:22:06|0.00043357
07:22:08|0.00043335
07:22:09|0.00043337
07:22:10|0.00043337
07:22:11|0.00043342
07:22:12|0.00043342
07:22:13|0.00043342
07:22:14|0.00043354
07:22:14|0.00043342
07:22:15|0.00043315
07:22:17|0.00043315
07:22:18|0.00043299
07:22:19|0.00043341
07:22:20|0.00043341
07:22:21|0.00043337
07:22:22|0.00043339
07:22:23|0.00043339
07:22:23|0.0004334
07:22:25|0.0004334
07:22:26|0.0004334
07:22:27|0.00043315
07:22:28|0.0004334
07:22:29|0.00043285
07:22:30|0.00043285
07:22:31|0.00043347
07:22:32|0.00043347
07:22:32|0.00043347
07:22:34|0.00043347
07:22:35|0.00043347
07:22:36|0.0004329
07:22:37|0.00043308
07:22:38|0.00043276
07:22:39|0.00043276
07:22:40|0.00043281
07:22:41|0.00043281
07:22:42|0.00043281
07:22:43|0.00043281
07:22:45|0.00043242
07:22:46|0.00043242
07:22:46|0.00043206
07:22:48|0.00043216
07:22:50|0.000432
07:22:50|0.000432
07:22:51|0.00043262
07:22:52|0.00043262
07:22:54|0.0004328
07:22:54|0.00043243
07:22:57|0.00043281
07:22:57|0.00043281
07:22:58|0.00043281
07:22:59|0.00043242
07:23:00|0.00043242
07:23:01|0.00043268
07:23:02|0.00043245
07:23:03|0.00043245
07:23:04|0.00043317
07:23:05|0.00043316
07:23:06|0.00043344
07:23:07|0.00043344
07:23:08|0.00043344
07:23:09|0.00043343
07:23:10|0.00043343
07:23:12|0.00043343
07:23:12|0.00043317
07:23:14|0.00043317
07:23:15|0.00043316
07:23:16|0.00043262
07:23:17|0.00043262
07:23:18|0.00043262
07:23:19|0.00043261
07:23:20|0.00043242
07:23:21|0.00043242
07:23:22|0.0004322
07:23:23|0.0004322
07:23:24|0.00043215
07:23:25|0.00043215
07:23:26|0.00043234
07:23:27|0.00043199
07:23:28|0.0004316
07:23:29|0.0004316
07:23:30|0.00043209
07:23:31|0.0004315
07:23:32|0.0004315
07:23:33|0.00043187
07:23:34|0.00043185
07:23:35|0.00043185
07:23:36|0.00043205
07:23:37|0.00043224
07:23:38|0.00043224
07:23:39|0.00043207
07:23:40|0.00043167
07:23:41|0.00043078
07:23:42|0.00043094
07:23:43|0.00043102
07:23:44|0.0004304
07:23:45|0.00043058
07:23:46|0.0004304
07:23:48|0.00042901
07:23:48|0.00042933
07:23:50|0.00043028
07:23:51|0.00043008
07:23:52|0.00043008
07:23:52|0.00043035
07:23:55|0.00042802
07:23:55|0.00042691
07:23:56|0.00042766
07:23:57|0.00042683
07:23:59|0.00042683
07:24:00|0.00042666
07:24:01|0.00042781
07:24:02|0.00042775
07:24:03|0.00042833
07:24:04|0.00042899
07:24:05|0.00042838
07:24:06|0.00042949
07:24:07|0.00042939
07:24:07|0.00042961
07:24:08|0.00042964
07:24:10|0.00043
07:24:11|0.00043029
07:24:13|0.00042969
07:24:13|0.00042961
07:24:14|0.00042907
07:24:15|0.00042907
07:24:16|0.00042907
07:24:17|0.00042909
07:24:18|0.00042964
07:24:19|0.00042954
07:24:21|0.0004293
07:24:21|0.00042942
07:24:22|0.00042943
07:24:23|0.00042921
07:24:24|0.00042921
07:24:26|0.00042921
07:24:26|0.00042934
07:24:27|0.00042964
07:24:28|0.00042934
07:24:29|0.00042911
07:24:30|0.00042911
07:24:31|0.00042911
07:24:32|0.00042911
07:24:33|0.00042944
07:24:34|0.0004294
07:24:35|0.00042999
07:24:36|0.00042958
07:24:37|0.00043
07:24:38|0.00042981
07:24:39|0.00042981
07:24:40|0.00043
07:24:41|0.00042975
07:24:43|0.00043
07:24:44|0.00043
07:24:44|0.00042974
07:24:46|0.00043
07:24:47|0.00042999
07:24:49|0.00042999
07:24:50|0.00043
07:24:52|0.00043
07:24:52|0.00043
07:24:53|0.00043
07:24:55|0.00043
07:24:56|0.00043
07:24:57|0.00043
07:24:58|0.00042999
07:24:59|0.00043
07:25:01|0.00042987
07:25:01|0.00043085
07:25:02|0.00043085
07:25:03|0.00043095
07:25:04|0.00043096
07:25:05|0.00043096
07:25:06|0.00043097
07:25:07|0.00043097
07:25:08|0.00043097
07:25:09|0.00043097
07:25:10|0.00043101
07:25:11|0.00043101
07:25:12|0.00043155
07:25:14|0.00043104
07:25:15|0.0004315
07:25:15|0.0004315
07:25:17|0.0004314
07:25:18|0.0004314
07:25:18|0.0004314
07:25:20|0.00043116
07:25:22|0.00043095
07:25:22|0.00043108
07:25:23|0.00043108
07:25:24|0.00043099
07:25:25|0.00043064
07:25:26|0.00043064
07:25:27|0.00043093
07:25:28|0.00043093
07:25:29|0.00043093
07:25:30|0.00043095
07:25:31|0.00043095
07:25:32|0.00043095
07:25:33|0.00043095
07:25:34|0.00043096
07:25:35|0.00043096
07:25:36|0.00043096
07:25:37|0.00043096
07:25:38|0.00043087
07:25:39|0.00043087
07:25:40|0.00043087
07:25:41|0.00043087
07:25:42|0.00043087
07:25:43|0.00043087
07:25:44|0.00043087
07:25:45|0.00043087
07:25:47|0.00043085
07:25:48|0.00043085
07:25:49|0.00043085
07:25:51|0.00043085
07:25:51|0.00043085
07:25:53|0.00043085
07:25:53|0.00043052
07:25:55|0.00043044
07:25:56|0.00043035
07:25:57|0.00043035
07:25:58|0.00043035
07:25:59|0.00043065
07:26:01|0.00042992
07:26:02|0.00043017
07:26:02|0.00043017
07:26:03|0.00043017
07:26:04|0.00042976
07:26:05|0.00042974
07:26:06|0.00042974
07:26:07|0.0004295
07:26:08|0.00042945
07:26:09|0.00042945
07:26:10|0.00042971
07:26:12|0.00042915
07:26:12|0.00042915
07:26:13|0.00042915
07:26:15|0.00042916
07:26:15|0.00042916
07:26:16|0.00042916
07:26:17|0.00042916
07:26:19|0.00042916
07:26:19|0.00042916
07:26:21|0.00042916
07:26:21|0.00042916
07:26:22|0.0004292
07:26:23|0.0004292
07:26:24|0.00042926
07:26:26|0.00042926
07:26:27|0.00042926
07:26:28|0.00042926
07:26:29|0.00042926
07:26:30|0.00042926
07:26:31|0.00042926
07:26:32|0.00042931
07:26:33|0.00042972
07:26:33|0.00042972
07:26:35|0.00042972
07:26:36|0.00042972
07:26:37|0.0004291
07:26:38|0.0004291
07:26:39|0.0004291
07:26:40|0.000429
07:26:42|0.00042908
07:26:42|0.000429
07:26:43|0.00042853
07:26:44|0.00042841
07:26:45|0.00042836
07:26:46|0.00042836
07:26:47|0.00042883
07:26:48|0.00042881
07:26:50|0.00042972
07:26:51|0.00042972
07:26:52|0.00042938
07:26:52|0.00042938
07:26:55|0.00042976
07:26:55|0.00042976
07:26:56|0.00042976
07:26:57|0.00042976
07:26:58|0.00043
07:26:59|0.00043
07:27:01|0.00042973
07:27:03|0.00042973
07:27:04|0.00042978
07:27:05|0.00043
07:27:06|0.00042979
07:27:07|0.00043
07:27:08|0.00043003
07:27:09|0.00043035
07:27:10|0.00043035
07:27:11|0.00043035
07:27:12|0.00042992
07:27:13|0.00042992
07:27:14|0.00042992
07:27:16|0.00042992
07:27:16|0.00042962
07:27:18|0.00042998
07:27:18|0.00043015
07:27:20|0.00043015
07:27:20|0.00043015
07:27:21|0.00043015
07:27:22|0.00043015
07:27:24|0.00043015
07:27:24|0.00043015
07:27:25|0.00043015
07:27:27|0.00043015
07:27:28|0.00043018
07:27:29|0.00043018
07:27:30|0.00043018
07:27:30|0.00043016
07:27:32|0.00043016
07:27:33|0.00043018
07:27:33|0.0004298
07:27:34|0.00042963
07:27:35|0.00042963
07:27:37|0.00042963
07:27:37|0.00042998
07:27:39|0.00042998
07:27:40|0.00042998
07:27:40|0.00042998
07:27:42|0.00042954
07:27:43|0.00042954
07:27:43|0.00042969
07:27:44|0.00042969
07:27:45|0.00042969
07:27:47|0.00043035
07:27:47|0.0004305
07:27:49|0.0004305
07:27:50|0.00043025
07:27:52|0.00043016
07:27:54|0.00043016
07:27:54|0.00042999
07:27:55|0.00042999
07:27:57|0.00042995
07:27:58|0.00042995
07:27:59|0.00042955
07:28:01|0.00042964
07:28:01|0.00042964
07:28:02|0.00042965
07:28:04|0.00042963
07:28:06|0.00042963
07:28:07|0.00042963
07:28:08|0.00042972
07:28:08|0.00042972
07:28:10|0.00042969
07:28:10|0.00042969
07:28:12|0.00042924
07:28:13|0.00042924
07:28:14|0.00042924
07:28:15|0.00042924
07:28:16|0.00042925
07:28:17|0.00042925
07:28:18|0.00042937
07:28:19|0.00042937
07:28:20|0.00042937
07:28:21|0.00042937
07:28:21|0.00042948
07:28:23|0.00042948
07:28:24|0.00042948
07:28:25|0.00042965
07:28:26|0.00042965
07:28:27|0.00042965
07:28:28|0.00042965
07:28:29|0.00042965
07:28:30|0.00042972
07:28:31|0.0004302
07:28:32|0.0004302
07:28:33|0.00043044
07:28:34|0.00043048
07:28:35|0.00043013
07:28:36|0.00043013
07:28:37|0.00042973
07:28:38|0.00042973
07:28:39|0.00042973
07:28:40|0.00043013
07:28:42|0.00043013
07:28:42|0.00043013
07:28:43|0.00043013
07:28:44|0.00043013
07:28:45|0.00043013
07:28:47|0.00043011
07:28:48|0.00042958
07:28:49|0.00042957
07:28:51|0.00042957
07:28:51|0.00042957
07:28:53|0.00043006
07:28:54|0.00043006
07:28:55|0.00043006
07:28:56|0.00043006
07:28:57|0.00042993
07:28:59|0.0004298
07:28:59|0.0004298
07:29:00|0.0004298
07:29:02|0.0004298
07:29:03|0.0004298
07:29:05|0.0004298
07:29:06|0.00042931
07:29:07|0.00042931
07:29:08|0.00042931
07:29:08|0.00042931
07:29:10|0.00042931
07:29:10|0.00042931
07:29:12|0.00042931
07:29:13|0.00042931
07:29:13|0.00042931
07:29:14|0.00042931
07:29:16|0.00043153
07:29:17|0.00043154
07:29:18|0.00043154
07:29:19|0.00043124
07:29:20|0.00043094
07:29:21|0.0004306
07:29:22|0.00043074
07:29:23|0.00043074
07:29:24|0.00043074
07:29:25|0.00043074
07:29:26|0.00043074
07:29:27|0.00043063
07:29:28|0.00043063
07:29:29|0.00043063
07:29:30|0.00043063
07:29:31|0.00043063
07:29:32|0.00043063
07:29:33|0.00043063
07:29:34|0.00043063
07:29:36|0.00043052
07:29:36|0.00043048
07:29:37|0.00043063
07:29:38|0.00043112
07:29:40|0.00043112
07:29:40|0.00043049
07:29:42|0.00043113
07:29:43|0.00043113
07:29:44|0.00043113
07:29:45|0.00043113
07:29:46|0.00043106
07:29:47|0.00043106
07:29:48|0.00043072
07:29:50|0.00043072
07:29:51|0.00043107
07:29:53|0.00043103
07:29:54|0.00043071
07:29:54|0.00043071
07:29:56|0.00043071
07:29:58|0.00043071
07:29:58|0.00043071
07:30:00|0.00043072
07:30:01|0.00043089
07:30:02|0.000431
07:30:03|0.000431
07:30:04|0.00043092
07:30:05|0.00043092
07:30:06|0.0004313
07:30:08|0.00043067
07:30:09|0.00043092
07:30:10|0.00043092
07:30:11|0.00043092
07:30:12|0.00043089
07:30:13|0.00043089
07:30:14|0.00043089
07:30:15|0.00043089
07:30:16|0.00043089
07:30:17|0.0004302
07:30:18|0.0004302
07:30:19|0.0004302
07:30:20|0.0004302
07:30:21|0.00043061
07:30:22|0.00043089
07:30:23|0.00043089
07:30:24|0.00043089
07:30:25|0.00043088
07:30:26|0.00043097
07:30:27|0.00043144
07:30:28|0.00043144
07:30:29|0.00043144
07:30:30|0.00043144
07:30:31|0.00043144
07:30:32|0.00043095
07:30:34|0.00043095
07:30:34|0.00043095
07:30:35|0.00043095
07:30:37|0.00043095
07:30:37|0.000431
07:30:38|0.00043097
07:30:39|0.00043097
07:30:40|0.00043097
07:30:42|0.00043121
07:30:42|0.00043123
07:30:43|0.00043123
07:30:44|0.00043123
07:30:45|0.00043123
07:30:46|0.00043097
07:30:48|0.00043097
07:30:49|0.00043097
07:30:49|0.00043097
07:30:50|0.00043097
07:30:52|0.00043104
07:30:53|0.00043104
07:30:55|0.00043088
07:30:56|0.00043071
07:30:56|0.00043082
07:30:57|0.00043081
07:30:59|0.00043061
07:31:01|0.00043071
07:31:02|0.00043061
07:31:03|0.00043061
07:31:05|0.00043061
07:31:06|0.00043062
07:31:06|0.00043062
07:31:08|0.00043062
07:31:09|0.00043062
07:31:09|0.00043007
07:31:10|0.00043007
07:31:12|0.00043007
07:31:12|0.00043029
07:31:13|0.00043034
07:31:15|0.00043006
07:31:16|0.00043006
07:31:17|0.00043003
07:31:18|0.00042923
07:31:21|0.00042923
07:31:22|0.00042904
07:31:23|0.00042904
07:31:24|0.00042904
07:31:25|0.00042904
07:31:26|0.00042917
07:31:27|0.00042876
07:31:28|0.00042836
07:31:29|0.00042836
07:31:30|0.00042865
07:31:31|0.00042836
07:31:32|0.00042872
07:31:33|0.00042872
07:31:34|0.00042865
07:31:35|0.00042858
07:31:36|0.00042858
07:31:37|0.00042769
07:31:38|0.0004278
07:31:39|0.0004278
07:31:40|0.00042833
07:31:41|0.00042835
07:31:42|0.00042835
07:31:43|0.00042835
07:31:44|0.00042819
07:31:45|0.00042789
07:31:46|0.00042789
07:31:47|0.00042789
07:31:48|0.00042788
07:31:49|0.00042788
07:31:50|0.00042788
07:31:51|0.0004278
07:31:52|0.00042805
07:31:53|0.00042805
07:31:55|0.00042739
07:31:55|0.0004268
07:31:57|0.0004268
07:31:57|0.00042651
07:31:59|0.00042674
07:32:00|0.00042741
07:32:01|0.00042738
07:32:02|0.0004273
07:32:03|0.0004271
07:32:04|0.00042705
07:32:05|0.00042705
07:32:06|0.0004272
07:32:08|0.00042705
07:32:09|0.00042706
07:32:10|0.00042685
07:32:11|0.0004271
07:32:12|0.00042694
07:32:12|0.00042694
07:32:13|0.00042694
07:32:15|0.00042734
07:32:16|0.00042782
07:32:17|0.00042768
07:32:18|0.0004275
07:32:19|0.00042751
07:32:19|0.00042751
07:32:20|0.00042751
07:32:22|0.00042746
07:32:22|0.00042746
07:32:24|0.00042786
07:32:24|0.00042752
07:32:26|0.00042789
07:32:26|0.00042789
07:32:28|0.00042789
07:32:29|0.00042789
07:32:30|0.00042789
07:32:31|0.00042789
07:32:32|0.00042803
07:32:32|0.00042803
07:32:34|0.00042789
07:32:35|0.00042827
07:32:36|0.00042827
07:32:36|0.00042779
07:32:37|0.00042789
07:32:38|0.00042789
07:32:39|0.00042789
07:32:41|0.00042789
07:32:42|0.00042789
07:32:43|0.00042751
07:32:44|0.00042784
07:32:45|0.00042784
07:32:45|0.00042784
07:32:47|0.00042784
07:32:47|0.00042784
07:32:49|0.00042784
07:32:49|0.00042784
07:32:51|0.00042784
07:32:52|0.00042784
07:32:52|0.00042782
07:32:55|0.00042748
07:32:55|0.00042748
07:32:56|0.00042748
07:32:57|0.0004275
07:32:58|0.0004275
07:33:00|0.0004275
07:33:02|0.00042752
07:33:02|0.00042752
07:33:04|0.00042789
07:33:04|0.00042782
07:33:06|0.00042782
07:33:07|0.00042782
07:33:08|0.00042782
07:33:10|0.00042782
07:33:10|0.00042782
07:33:11|0.00042782
07:33:12|0.00042782
07:33:13|0.00042782
07:33:15|0.00042769
07:33:16|0.00042752
07:33:17|0.00042752
07:33:19|0.0004275
07:33:29|0.0004275
07:33:30|0.00042701
07:33:30|0.00042701
07:33:32|0.00042701
07:33:32|0.00042701
07:33:34|0.00042701
07:33:34|0.00042743
07:33:36|0.00042743
07:33:36|0.00042752
07:33:37|0.00042718
07:33:39|0.0004275
07:33:40|0.0004275
07:33:40|0.0004275
07:33:42|0.0004275
07:33:43|0.0004275
07:33:44|0.0004275
07:33:45|0.00042777
07:33:46|0.00042752
07:33:47|0.00042752
07:33:48|0.00042753
07:33:49|0.00042777
07:33:50|0.000428
07:33:51|0.00042782
07:33:52|0.00042795
07:33:53|0.00042795
07:33:54|0.00042807
07:33:55|0.00042833
07:33:57|0.00042786
07:33:58|0.00042786
07:33:59|0.00042786
07:34:01|0.00042786
07:34:02|0.00042825
07:34:04|0.00042819
07:34:04|0.00042819
07:34:05|0.00042834
07:34:06|0.00042863
07:34:09|0.0004299
07:34:09|0.00042927
07:34:11|0.00042927
07:34:12|0.00042927
07:34:13|0.00042935
07:34:13|0.00042952
07:34:15|0.00042927
07:34:16|0.00042925
07:34:16|0.00042925
07:34:17|0.00042867
07:34:18|0.00042913
07:34:20|0.00042913
07:34:20|0.00042913
07:34:21|0.00042913
07:34:23|0.00042893
07:34:24|0.00042891
07:34:25|0.00042891
07:34:25|0.00042891
07:34:26|0.00042891
07:34:28|0.00042892
07:34:29|0.00042927
07:34:30|0.00042927
07:34:31|0.00042927
07:34:31|0.00042927
07:34:33|0.00042928
07:34:34|0.0004293
07:34:35|0.0004293
07:34:36|0.0004293
07:34:37|0.00042918
07:34:38|0.00042917
07:34:39|0.00042922
07:34:40|0.0004291
07:34:41|0.0004291
07:34:42|0.0004291
07:34:43|0.0004291
07:34:44|0.00042897
07:34:45|0.00042893
07:34:46|0.00042891
07:34:47|0.00043068
07:34:48|0.000431
07:34:49|0.00043068
07:34:50|0.00043066
07:34:51|0.00043055
07:34:52|0.00043055
07:34:53|0.00043053
07:34:55|0.0004302
07:34:55|0.0004302
07:34:56|0.00043045
07:34:57|0.00043017
07:34:59|0.00043017
07:34:59|0.00043017
07:35:01|0.00043006
07:35:02|0.00043006
07:35:03|0.00043009
07:35:04|0.00043006
07:35:06|0.00043006
07:35:07|0.00043006
07:35:08|0.00043029
07:35:09|0.0004296
07:35:10|0.00042962
07:35:11|0.00042963
07:35:12|0.0004299
07:35:13|0.00042938
07:35:14|0.00042938
07:35:15|0.00042938
07:35:16|0.00042925
07:35:17|0.00042918
07:35:18|0.00042928
07:35:19|0.00042928
07:35:20|0.0004293
07:35:21|0.00042923
07:35:22|0.00042912
07:35:24|0.00042958
07:35:25|0.00042958
07:35:26|0.00042935
07:35:27|0.00042935
07:35:27|0.00042904
07:35:28|0.000429
07:35:30|0.000429
07:35:31|0.0004291
07:35:32|0.00042898
07:35:32|0.00042898
07:35:34|0.00042898
07:35:35|0.00042898
07:35:36|0.00042898
07:35:38|0.0004293
07:35:38|0.00042923
07:35:39|0.00042923
07:35:40|0.00042935
07:35:41|0.00042935
07:35:42|0.00042935
07:35:43|0.00042935
07:35:44|0.00042935
07:35:46|0.00042885
07:35:46|0.00042931
07:35:47|0.00042892
07:35:49|0.00042928
07:35:50|0.00042928
07:35:50|0.00042941
07:35:52|0.000429
07:35:53|0.000429
07:35:53|0.00042878
07:35:55|0.00042898
07:35:55|0.00042863
07:35:58|0.00042922
07:35:59|0.000431
07:36:01|0.00043193
07:36:01|0.00043193
07:36:03|0.00043165
07:36:05|0.00043153
07:36:05|0.00043153
07:36:06|0.00043153
07:36:07|0.00043031
07:36:08|0.00043031
07:36:09|0.00043031
07:36:10|0.00043031
07:36:12|0.00042997
07:36:13|0.00042997
07:36:14|0.00042997
07:36:15|0.00042997
07:36:16|0.00042997
07:36:17|0.00042997
07:36:18|0.00042997
07:36:18|0.00042997
07:36:20|0.00043069
07:36:21|0.00043097
07:36:21|0.00043097
07:36:23|0.00043097
07:36:24|0.00043097
07:36:25|0.00043099
07:36:26|0.00043153
07:36:27|0.0004318
07:36:27|0.0004318
07:36:29|0.0004318
07:36:30|0.0004318
07:36:31|0.00043191
07:36:32|0.00043191
07:36:33|0.00043147
07:36:34|0.00043147
07:36:34|0.00043097
07:36:36|0.00043055
07:36:37|0.00043055
07:36:38|0.00043055
07:36:38|0.00043055
07:36:40|0.00043051
07:36:41|0.00043099
07:36:42|0.00043099
07:36:43|0.00043099
07:36:44|0.00043099
07:36:44|0.00043099
07:36:46|0.00043061
07:36:47|0.00043061
07:36:48|0.00043065
07:36:50|0.00043063
07:36:50|0.00043063
07:36:51|0.00043063
07:36:52|0.00043063
07:36:53|0.00043063
07:36:54|0.00043063
07:36:55|0.00043075
07:36:56|0.00043064
07:36:57|0.00043064
07:36:59|0.00043064
07:36:59|0.00043063
07:37:01|0.0004304
07:37:03|0.0004304
07:37:04|0.0004304
07:37:05|0.00043005
07:37:06|0.00043035
07:37:07|0.00043035
07:37:09|0.00043
07:37:09|0.00042965
07:37:11|0.00042992
07:37:12|0.00042992
07:37:13|0.00043014
07:37:14|0.00042942
07:37:15|0.00042942
07:37:16|0.00042965
07:37:17|0.00042986
07:37:18|0.00042986
07:37:19|0.00042986
07:37:20|0.00042986
07:37:21|0.0004304
07:37:22|0.0004304
07:37:23|0.0004306
07:37:24|0.0004306
07:37:25|0.0004318
07:37:26|0.00043107
07:37:27|0.00043107
07:37:28|0.00043107
07:37:29|0.00043104
07:37:31|0.00043139
07:37:32|0.00043139
07:37:32|0.00043139
07:37:34|0.00043139
07:37:35|0.00043138
07:37:36|0.00043107
07:37:37|0.00043095
07:37:38|0.00043073
07:37:39|0.00043073
07:37:40|0.00043073
07:37:41|0.00043073
07:37:42|0.00043106
07:37:43|0.00043106
07:37:44|0.00043106
07:37:45|0.00043069
07:37:46|0.00043069
07:37:47|0.00043069
07:37:48|0.00043061
07:37:49|0.00043061
07:37:50|0.00043061
07:37:51|0.00043061
07:37:52|0.00043031
07:37:53|0.00043031
07:37:54|0.00043031
07:37:55|0.00043031
07:37:57|0.00043001
07:37:57|0.00043001
07:37:59|0.00043
07:38:01|0.00043
07:38:01|0.00042947
07:38:03|0.00042947
07:38:04|0.00043058
07:38:05|0.00043033
07:38:06|0.00042992
07:38:07|0.00043019
07:38:08|0.00042985
07:38:09|0.00042985
07:38:10|0.00042985
07:38:11|0.00043008
07:38:12|0.00043008
07:38:14|0.00043008
07:38:14|0.00043008
07:38:16|0.00043026
07:38:17|0.00043026
07:38:17|0.00043026
07:38:18|0.00042947
07:38:20|0.00042947
07:38:21|0.00042947
07:38:22|0.00042947
07:38:23|0.00042957
07:38:24|0.00042992
07:38:24|0.00042947
07:38:26|0.00042942
07:38:26|0.00042942
07:38:28|0.00042942
07:38:29|0.00042914
07:38:30|0.00042914
07:38:31|0.00042943
07:38:32|0.00042943
07:38:33|0.00042943
07:38:33|0.00042942
07:38:35|0.00042904
07:38:36|0.00042943
07:38:36|0.00042943
07:38:37|0.00042943
07:38:39|0.00042943
07:38:40|0.00042926
07:38:41|0.00042926
07:38:41|0.00042926
07:38:43|0.00042926
07:38:43|0.00042901
07:38:45|0.00042901
07:38:46|0.00042898
07:38:47|0.00042924
07:38:47|0.00042927
07:38:48|0.00042974
07:38:50|0.00042974
07:38:51|0.00042974
07:38:52|0.00042974
07:38:54|0.00042963
07:38:54|0.00042995
07:38:56|0.00042995
07:38:56|0.00042941
07:38:57|0.00042941
07:38:58|0.00042985
07:39:00|0.00042987
07:39:01|0.00042938
07:39:03|0.00042963
07:39:03|0.00042963
07:39:05|0.00042963
07:39:06|0.00042963
07:39:08|0.00042963
07:39:09|0.00042963
07:39:10|0.00042963
07:39:10|0.00042963
07:39:12|0.00042963
07:39:13|0.00042985
07:39:14|0.00042984
07:39:16|0.00042911
07:39:16|0.00042911
07:39:17|0.00042911
07:39:18|0.00042933
07:39:19|0.0004293
07:39:20|0.00042925
07:39:22|0.00042933
07:39:23|0.00042933
07:39:24|0.00042955
07:39:24|0.00042955
07:39:26|0.00042955
07:39:26|0.00042955
07:39:28|0.00042995
07:39:29|0.00042995
07:39:30|0.00042972
07:39:31|0.00042994
07:39:32|0.00042994
07:39:33|0.00042992
07:39:34|0.00042992
07:39:35|0.00042992
07:39:36|0.00042992
07:39:37|0.00042992
07:39:38|0.00042965
07:39:38|0.00042914
07:39:40|0.00042914
07:39:41|0.00042914
07:39:42|0.00042914
07:39:43|0.00042914
07:39:44|0.00042914
07:39:45|0.00042914
07:39:46|0.00042914
07:39:46|0.00042914
07:39:47|0.00042914
07:39:49|0.00042914
07:39:50|0.00042972
07:39:51|0.00042994
07:39:51|0.00042994
07:39:53|0.00043008
07:39:55|0.00043008
07:39:55|0.00043008
07:39:56|0.00043008
07:39:57|0.00043008
07:39:58|0.00043008
07:39:59|0.00043012
07:40:01|0.00043012
07:40:01|0.00043012
07:40:02|0.00043012
07:40:04|0.00043012
07:40:05|0.00043012
07:40:07|0.00043012
07:40:07|0.00043012
07:40:08|0.00043012
07:40:09|0.00043012
07:40:10|0.00043012
07:40:12|0.00043012
07:40:14|0.00043012
07:40:15|0.00043012
07:40:16|0.00043012
07:40:16|0.00043012
07:40:18|0.00043008
07:40:19|0.00043008
07:40:19|0.00043008
07:40:20|0.00042992
07:40:21|0.00042992
07:40:23|0.00042988
07:40:23|0.00042958
07:40:25|0.00042958
07:40:26|0.00042958
07:40:26|0.00042958
07:40:27|0.00042986
07:40:28|0.00043018
07:40:29|0.00043018
07:40:30|0.00043018
07:40:32|0.0004294
07:40:32|0.0004294
07:40:33|0.0004294
07:40:35|0.0004294
07:40:35|0.0004294
07:40:36|0.00042999
07:40:38|0.00042999
07:40:38|0.00042999
07:40:40|0.00043011
07:40:40|0.00043011
07:40:42|0.00043008
07:40:43|0.00043008
07:40:44|0.0004301
07:40:44|0.0004301
07:40:46|0.0004301
07:40:47|0.00043051
07:40:47|0.00043051
07:40:48|0.00043051
07:40:50|0.00043051
07:40:51|0.00043051
07:40:52|0.00043051
07:40:52|0.00043
07:40:53|0.00043
07:40:54|0.00043
07:40:55|0.00043
07:40:57|0.00043
07:40:57|0.00043
07:40:59|0.00043
07:41:00|0.00043
07:41:00|0.00042999
07:41:02|0.00042995
07:41:03|0.00042995
07:41:05|0.00042995
07:41:06|0.00042995
07:41:07|0.00042995
07:41:07|0.00043
07:41:08|0.00043
07:41:09|0.00043
07:41:11|0.00043021
07:41:12|0.00043021
07:41:13|0.00043021
07:41:14|0.00042995
07:41:16|0.00042995
07:41:16|0.00042995
07:41:18|0.00042995
07:41:18|0.00042995
07:41:20|0.00042995
07:41:21|0.00042995
07:41:22|0.0004305
07:41:24|0.0004305
07:41:24|0.0004305
07:41:25|0.0004305
07:41:26|0.0004305
07:41:28|0.00043032
07:41:29|0.00043032
07:41:29|0.00043032
07:41:31|0.00043022
07:41:31|0.00043022
07:41:33|0.0004305
07:41:34|0.0004305
07:41:35|0.0004305
07:41:35|0.0004305
07:41:37|0.00043032
07:41:38|0.00043032
07:41:39|0.00043032
07:41:39|0.00043032
07:41:40|0.00043032
07:41:42|0.00043032
07:41:42|0.00043032
07:41:44|0.00043023
07:41:45|0.00043032
07:41:46|0.00043018
07:41:46|0.00043018
07:41:48|0.00043018
07:41:49|0.00043018
07:41:50|0.00043043
07:41:51|0.00043042
07:41:52|0.00043042
07:41:53|0.00043042
07:41:54|0.00043042
07:41:55|0.00043047
07:41:56|0.00043049
07:41:57|0.00043049
07:41:58|0.00043049
07:41:59|0.00043049
07:42:00|0.00043049
07:42:01|0.00043049
07:42:03|0.00043046
07:42:04|0.00043046
07:42:06|0.00043047
07:42:07|0.00043047
07:42:09|0.00043047
07:42:10|0.00043047
07:42:11|0.0004305
07:42:12|0.0004305
07:42:13|0.0004305
07:42:14|0.0004305
07:42:15|0.00043047
07:42:16|0.00043055
07:42:17|0.00043055
07:42:18|0.00043055
07:42:19|0.00043055
07:42:21|0.00043077
07:42:22|0.00043077
07:42:22|0.00043051
07:42:23|0.00043057
07:42:24|0.00043057
07:42:26|0.00043057
07:42:27|0.00043059
07:42:28|0.00043059
07:42:29|0.00043078
07:42:30|0.00043062
07:42:31|0.00043062
07:42:33|0.00043062
07:42:33|0.00043205
07:42:34|0.00043164
07:42:35|0.00043155
07:42:36|0.00043155
07:42:37|0.00043201
07:42:39|0.00043153
07:42:40|0.00043125
07:42:40|0.00043205
07:42:42|0.00043205
07:42:43|0.00043231
07:42:44|0.00043231
07:42:45|0.00043264
07:42:46|0.00043243
07:42:47|0.00043244
07:42:47|0.000433
07:42:49|0.000433
07:42:50|0.00043251
07:42:51|0.00043209
07:42:52|0.00043206
07:42:53|0.00043272
07:42:53|0.00043272
07:42:55|0.00043272
07:42:56|0.00043272
07:42:56|0.00043272
07:42:58|0.00043272
07:42:58|0.00043232
07:43:00|0.00043232
07:43:01|0.00043231
07:43:02|0.00043252
07:43:02|0.00043252
07:43:03|0.00043291
07:43:06|0.00043293
07:43:07|0.00043317
07:43:08|0.00043346
07:43:09|0.00043347
07:43:10|0.00043345
07:43:11|0.00043345
07:43:13|0.00043317
07:43:15|0.000433
07:43:15|0.000433
07:43:16|0.000433
07:43:17|0.000433
07:43:18|0.00043335
07:43:19|0.00043346
07:43:20|0.00043347
07:43:21|0.00043347
07:43:22|0.00043347
07:43:23|0.00043346
07:43:24|0.00043321
07:43:25|0.00043321
07:43:26|0.00043347
07:43:28|0.00043346
07:43:29|0.00043346
07:43:30|0.000433
07:43:31|0.00043293
07:43:32|0.00043319
07:43:33|0.00043316
07:43:34|0.00043343
07:43:35|0.00043343
07:43:36|0.00043337
07:43:37|0.00043337
07:43:38|0.00043333
07:43:39|0.00043336
07:43:40|0.00043336
07:43:41|0.00043333
07:43:42|0.00043301
07:43:43|0.00043301
07:43:44|0.0004333
07:43:45|0.0004333
07:43:46|0.0004333
07:43:48|0.00043321
07:43:48|0.00043321
07:43:49|0.0004331
07:43:51|0.0004331
07:43:52|0.0004331
07:43:53|0.00043285
07:43:54|0.000433
07:43:55|0.00043299
07:43:55|0.00043297
07:43:56|0.00043297
07:43:57|0.00043297
07:43:59|0.0004333
07:43:59|0.0004333
07:44:01|0.00043299
07:44:02|0.00043299
07:44:03|0.0004331
07:44:04|0.00043313
07:44:05|0.00043313
07:44:06|0.00043335
07:44:07|0.0004333
07:44:09|0.00043331
07:44:10|0.00043601
07:44:11|0.00043698
07:44:12|0.00043698
07:44:14|0.00043661
07:44:14|0.00043661
07:44:15|0.00043596
07:44:16|0.00043596
07:44:17|0.00043596
07:44:18|0.00043593
07:44:19|0.00043591
07:44:20|0.00043592
07:44:21|0.00043513
07:44:22|0.00043513
07:44:23|0.00043533
07:44:24|0.00043533
07:44:25|0.00043585
07:44:26|0.00043562
07:44:27|0.00043562
07:44:28|0.00043483
07:44:29|0.00043423
07:44:30|0.000435
07:44:31|0.000435
07:44:32|0.00043502
07:44:34|0.0004353
07:44:36|0.0004353
07:44:36|0.0004353
07:44:37|0.00043536
07:44:38|0.00043536
07:44:39|0.00043579
07:44:40|0.00043585
07:44:41|0.0004359
07:44:43|0.00043519
07:44:45|0.00043579
07:44:45|0.00043549
07:44:46|0.00043582
07:44:47|0.00043582
07:44:48|0.00043582
07:44:50|0.00043606
07:44:52|0.0004365
07:44:52|0.0004365
07:44:53|0.00043649
07:44:54|0.00043644
07:44:55|0.00043644
07:44:56|0.00043643
07:44:57|0.00043627
07:44:58|0.00043627
07:45:00|0.00043627
07:45:00|0.00043627
07:45:01|0.00043561
07:45:02|0.00043535
07:45:03|0.00043596
07:45:05|0.00043596
07:45:06|0.00043742
07:45:08|0.00043782
07:45:10|0.00043792
07:45:11|0.00043838
07:45:11|0.000439
07:45:13|0.0004395
07:45:13|0.00043958
07:45:14|0.00043941
07:45:16|0.00043924
07:45:17|0.0004398
07:45:18|0.00043993
07:45:19|0.00044
07:45:20|0.00044
07:45:21|0.00043995
07:45:22|0.00043947
07:45:23|0.00044
07:45:24|0.00043992
07:45:25|0.00044036
07:45:26|0.00044051
07:45:27|0.00044048
07:45:28|0.00043903
07:45:29|0.00043867
07:45:31|0.00043897
07:45:31|0.00043897
07:45:33|0.00043939
07:45:34|0.00043816
07:45:34|0.00043881
07:45:37|0.00043966
07:45:37|0.00044084
07:45:38|0.00043991
07:45:40|0.00043978
07:45:40|0.00043992
07:45:42|0.00043991
07:45:43|0.00043991
07:45:44|0.00043992
07:45:45|0.00043992
07:45:46|0.00043992
07:45:47|0.00044
07:45:48|0.00043948
07:45:49|0.00043948
07:45:50|0.00043872
07:45:51|0.00043965
07:45:51|0.00043977
07:45:53|0.00044
07:45:54|0.00044007
07:45:55|0.00043957
07:45:56|0.00044007
07:45:57|0.0004404
07:45:58|0.0004404
07:45:59|0.00044005
07:45:59|0.00044023
07:46:00|0.00044043
07:46:01|0.00043967
07:46:03|0.00043966
07:46:03|0.00044018
07:46:05|0.00043963
07:46:07|0.00043956
07:46:08|0.00043955
07:46:10|0.00043957
07:46:10|0.00043921
07:46:12|0.00043983
07:46:14|0.0004398
07:46:15|0.0004398
07:46:15|0.0004398
07:46:17|0.00043995
07:46:17|0.00043995
07:46:19|0.0004396
07:46:20|0.00043916
07:46:21|0.00043916
07:46:22|0.00043987
07:46:23|0.00043985
07:46:24|0.0004398
07:46:25|0.0004398
07:46:27|0.00043926
07:46:28|0.0004398
07:46:29|0.00043921
07:46:30|0.0004395
07:46:31|0.00043921
07:46:32|0.00043948
07:46:33|0.00043921
07:46:34|0.00043978
07:46:35|0.00043997
07:46:36|0.00043948
07:46:37|0.00044
07:46:38|0.0004395
07:46:39|0.00044016
07:46:40|0.00044016
07:46:41|0.00044018
07:46:42|0.0004404
07:46:43|0.0004404
07:46:44|0.00044043
07:46:45|0.00044043
07:46:46|0.00044034
07:46:47|0.00044034
07:46:48|0.00044034
07:46:49|0.00044015
07:46:50|0.00044
07:46:51|0.00043999
07:46:53|0.00044016
07:46:53|0.00043998
07:46:54|0.00044012
07:46:56|0.00044013
07:46:57|0.00044
07:46:58|0.00044
07:46:59|0.00044
07:47:00|0.00044
07:47:01|0.00044
07:47:02|0.00044
07:47:03|0.00044065
07:47:04|0.00044095
07:47:05|0.00044095
07:47:06|0.000443
07:47:08|0.00044402
07:47:09|0.00044398
07:47:11|0.00044311
07:47:11|0.00044388
07:47:12|0.00044388
07:47:13|0.00044388
07:47:14|0.000445
07:47:15|0.00044406
07:47:17|0.00044388
07:47:18|0.00044388
07:47:19|0.00044393
07:47:20|0.00044496
07:47:21|0.00044499
07:47:22|0.00044491
07:47:23|0.00044489
07:47:23|0.00044493
07:47:25|0.0004444
07:47:27|0.000445
07:47:27|0.0004451
07:47:28|0.0004449
07:47:29|0.00044489
07:47:30|0.00044525
07:47:31|0.00044499
07:47:33|0.00044558
07:47:34|0.00044558
07:47:35|0.00044558
07:47:35|0.00044501
07:47:36|0.00044557
07:47:38|0.00044501
07:47:38|0.00044501
07:47:40|0.00044576
07:47:40|0.0004451
07:47:41|0.000446
07:47:43|0.00044653
07:47:44|0.00044577
07:47:45|0.00044663
07:47:46|0.0004461
07:47:46|0.00044564
07:47:48|0.00044622
07:47:49|0.00044534
07:47:50|0.00044591
07:47:50|0.00044603
07:47:52|0.00044603
07:47:53|0.0004462
07:47:53|0.00044603
07:47:55|0.00044621
07:47:56|0.00044699
07:47:57|0.000447
07:47:58|0.00044774
07:48:00|0.00044692
07:48:00|0.00044709
07:48:01|0.00044708
07:48:02|0.00044785
07:48:03|0.00044829
07:48:04|0.0004483
07:48:05|0.00044651
07:48:06|0.0004467
07:48:08|0.00044604
07:48:10|0.00044675
07:48:11|0.00044617
07:48:13|0.00044549
07:48:13|0.00044554
07:48:14|0.00044456
07:48:15|0.00044473
07:48:16|0.00044477
07:48:17|0.00044474
07:48:18|0.00044511
07:48:19|0.0004444
07:48:20|0.00044442
07:48:21|0.00044512
07:48:22|0.00044395
07:48:23|0.00044403
07:48:24|0.00044524
07:48:25|0.00044541
07:48:26|0.0004454
07:48:27|0.00044491
07:48:28|0.000445
07:48:29|0.00044455
07:48:31|0.0004452
07:48:32|0.00044472
07:48:32|0.00044472
07:48:34|0.000444
07:48:34|0.000444
07:48:36|0.00044465
07:48:37|0.00044453
07:48:38|0.00044445
07:48:39|0.00044404
07:48:40|0.00044415
07:48:41|0.00044501
07:48:42|0.00044549
07:48:42|0.000445
07:48:44|0.00044491
07:48:45|0.000445
07:48:45|0.00044549
07:48:48|0.00044336
07:48:48|0.00044336
07:48:50|0.00044336
07:48:51|0.0004435
07:48:52|0.0004435
07:48:53|0.0004437
07:48:53|0.00044422
07:48:55|0.00044345
07:48:56|0.00044432
07:48:57|0.00044352
07:48:58|0.00044427
07:48:59|0.00044471
07:49:00|0.00044341
07:49:01|0.00044432
07:49:02|0.00044161
07:49:03|0.0004409
07:49:04|0.00044211
07:49:06|0.00044183
07:49:07|0.00044182
07:49:07|0.00044196
07:49:08|0.00044117
07:49:10|0.00044117
07:49:11|0.00044186
07:49:12|0.00044294
07:49:14|0.00044149
07:49:14|0.00044177
07:49:16|0.00044088
07:49:18|0.00044151
07:49:19|0.00044124
07:49:19|0.000441
07:49:21|0.00044083
07:49:22|0.00044143
07:49:22|0.00044143
07:49:24|0.00044143
07:49:24|0.00044143
07:49:26|0.00044142
07:49:27|0.00044142
07:49:28|0.00044168
07:49:29|0.00044165
07:49:30|0.00044165
07:49:31|0.00044165
07:49:32|0.00044083
07:49:33|0.00044118
07:49:34|0.00044083
07:49:35|0.00044077
07:49:36|0.00044132
07:49:37|0.00044069
07:49:38|0.00044114
07:49:39|0.00044101
07:49:40|0.00044101
07:49:41|0.0004411
07:49:42|0.0004395
07:49:43|0.00043916
07:49:44|0.00043866
07:49:45|0.00043814
07:49:46|0.00043913
07:49:48|0.00043903
07:49:49|0.00043919
07:49:49|0.00043919
07:49:50|0.0004394
07:49:52|0.00044015
07:49:53|0.00044015
07:49:53|0.00044
07:49:55|0.00044058
07:49:55|0.00044005
07:49:57|0.00044045
07:49:58|0.00043959
07:49:59|0.00043942
07:50:00|0.00043942
07:50:01|0.00044017
07:50:02|0.00044061
07:50:04|0.0004398
07:50:05|0.00043981
07:50:06|0.00044043
07:50:07|0.00043982
07:50:08|0.00044101
07:50:09|0.00044101
07:50:10|0.00044137
07:50:11|0.00044175
07:50:13|0.00044139
07:50:14|0.00044203
07:50:15|0.00044203
07:50:16|0.00044203
07:50:17|0.00044203
07:50:19|0.000442
07:50:20|0.00044139
07:50:21|0.00044122
07:50:21|0.00044203
07:50:22|0.00044203
07:50:23|0.000442
07:50:25|0.00044203
07:50:25|0.00044203
07:50:27|0.00044203
07:50:27|0.0004423
07:50:29|0.0004423
07:50:29|0.00044249
07:50:30|0.00044249
07:50:32|0.000442
07:50:33|0.00044103
07:50:33|0.00044201
07:50:34|0.00044255
07:50:35|0.00044287
07:50:37|0.00044216
07:50:37|0.00044245
07:50:39|0.000443
07:50:39|0.00044276
07:50:40|0.00044425
07:50:41|0.00044425
07:50:43|0.00044321
07:50:44|0.00044363
07:50:44|0.00044318
07:50:45|0.00044318
07:50:46|0.00044318
07:50:47|0.00044249
07:50:48|0.00044174
07:50:50|0.00044105
07:50:50|0.0004419
07:50:51|0.0004419
07:50:52|0.00044205
07:50:53|0.00044279
07:50:55|0.00044279
07:50:56|0.00044279
07:50:56|0.00044325
07:50:58|0.00044325
07:50:59|0.00044344
07:51:00|0.00044344
07:51:01|0.00044339
07:51:02|0.00044279
07:51:03|0.00044279
07:51:04|0.0004428
07:51:05|0.0004428
07:51:05|0.00044292
07:51:08|0.00044268
07:51:08|0.00044268
07:51:09|0.00044339
07:51:11|0.00044288
07:51:11|0.00044295
07:51:14|0.00044279
07:51:14|0.00044294
07:51:15|0.000443
07:51:16|0.00044343
07:51:17|0.00044343
07:51:18|0.00044339
07:51:19|0.00044339
07:51:20|0.00044398
07:51:21|0.00044351
07:51:22|0.00044351
07:51:23|0.00044351
07:51:24|0.00044362
07:51:25|0.00044421
07:51:26|0.00044421
07:51:27|0.00044421
07:51:28|0.00044421
07:51:29|0.00044421
07:51:30|0.00044421
07:51:31|0.00044395
07:51:32|0.00044421
07:51:33|0.00044414
07:51:34|0.00044373
07:51:35|0.00044424
07:51:36|0.00044405
07:51:37|0.00044406
07:51:38|0.00044377
07:51:39|0.0004436
07:51:40|0.00044424
07:51:41|0.00044424
07:51:42|0.00044424
07:51:43|0.00044424
07:51:44|0.00044425
07:51:45|0.00044424
07:51:47|0.00044424
07:51:48|0.00044425
07:51:49|0.00044427
07:51:50|0.00044427
07:51:51|0.00044427
07:51:51|0.00044458
07:51:52|0.00044458
07:51:54|0.00044458
07:51:55|0.00044461
07:51:56|0.00044432
07:51:56|0.00044471
07:51:58|0.00044471
07:51:59|0.00044461
07:51:59|0.00044461
07:52:01|0.00044461
07:52:02|0.00044461
07:52:03|0.00044486
07:52:04|0.00044471
07:52:05|0.00044461
07:52:06|0.00044424
07:52:07|0.00044431
07:52:08|0.00044409
07:52:09|0.00044365
07:52:10|0.00044333
07:52:11|0.00044351
07:52:12|0.00044428
07:52:13|0.00044472
07:52:14|0.00044424
07:52:16|0.00044397
07:52:17|0.00044423
07:52:18|0.00044424
07:52:19|0.00044424
07:52:21|0.00044406
07:52:22|0.00044401
07:52:23|0.000444
07:52:24|0.00044333
07:52:25|0.00044414
07:52:27|0.00044414
07:52:27|0.000444
07:52:29|0.00044401
07:52:29|0.00044423
07:52:31|0.00044423
07:52:31|0.00044424
07:52:32|0.00044403
07:52:34|0.00044424
07:52:34|0.00044405
07:52:35|0.00044405
07:52:36|0.00044417
07:52:38|0.00044404
07:52:39|0.00044424
07:52:40|0.0004444
07:52:40|0.00044471
07:52:42|0.00044452
07:52:43|0.00044435
07:52:44|0.00044435
07:52:45|0.00044435
07:52:46|0.00044452
07:52:46|0.0004445
07:52:48|0.0004445
07:52:48|0.00044483
07:52:50|0.00044483
07:52:50|0.00044496
07:52:51|0.00044438
07:52:53|0.00044438
07:52:53|0.00044438
07:52:54|0.00044438
07:52:56|0.00044436
07:52:57|0.00044436
07:52:57|0.00044493
07:52:58|0.00044493
07:52:59|0.00044493
07:53:00|0.00044493
07:53:01|0.00044424
07:53:03|0.00044493
07:53:03|0.00044493
07:53:05|0.0004444
07:53:05|0.0004444
07:53:06|0.00044452
07:53:07|0.00044397
07:53:09|0.0004441
07:53:10|0.00044419
07:53:10|0.00044419
07:53:11|0.00044452
07:53:13|0.00044424
07:53:15|0.00044419
07:53:16|0.00044405
07:53:17|0.00044416
07:53:18|0.00044416
07:53:20|0.00044341
07:53:21|0.00044314
07:53:21|0.00044286
07:53:22|0.00044256
07:53:23|0.00044338
07:53:25|0.00044286
07:53:25|0.00044286
07:53:26|0.00044286
07:53:28|0.00044284
07:53:28|0.00044206
07:53:30|0.00044228
07:53:31|0.00044265
07:53:32|0.00044214
07:53:33|0.00044191
07:53:33|0.000441
07:53:34|0.00044147
07:53:35|0.00044156
07:53:36|0.00044166
07:53:37|0.00044179
07:53:38|0.00044197
07:53:40|0.00044151
07:53:41|0.00044151
07:53:42|0.00044225
07:53:43|0.00044157
07:53:44|0.00044199
07:53:45|0.00044209
07:53:46|0.00044176
07:53:47|0.00044203
07:53:48|0.00044253
07:53:49|0.00044249
07:53:50|0.00044249
07:53:51|0.00044245
07:53:52|0.00044255
07:53:53|0.00044202
07:53:54|0.00044202
07:53:55|0.00044217
07:53:56|0.00044202
07:53:57|0.0004428
07:53:58|0.00044139
07:53:59|0.00044202
07:54:00|0.00044202
07:54:01|0.00044202
07:54:02|0.00044157
07:54:03|0.00044179
07:54:04|0.00044125
07:54:05|0.00044125
07:54:06|0.00044125
07:54:07|0.00044125
07:54:09|0.00044163
07:54:10|0.00044125
07:54:11|0.00044125
07:54:11|0.00044147
07:54:12|0.00044139
07:54:13|0.00044139
07:54:14|0.00044155
07:54:16|0.00044155
07:54:18|0.00044126
07:54:19|0.000441
07:54:20|0.000441
07:54:22|0.000441
07:54:22|0.00044037
07:54:23|0.00044088
07:54:25|0.00044005
07:54:26|0.00044007
07:54:27|0.00044033
07:54:28|0.0004408
07:54:29|0.0004408
07:54:30|0.00044041
07:54:32|0.00044002
07:54:33|0.00044002
07:54:34|0.00044092
07:54:34|0.00044034
07:54:35|0.00044083
07:54:36|0.00044083
07:54:38|0.00044083
07:54:39|0.00044005
07:54:40|0.00044076
07:54:41|0.00043921
07:54:42|0.00043992
07:54:43|0.00043992
07:54:45|0.00043949
07:54:45|0.00043949
07:54:47|0.00043949
07:54:47|0.00044013
07:54:49|0.0004398
07:54:50|0.0004403
07:54:50|0.00043992
07:54:52|0.00043981
07:54:53|0.00044
07:54:54|0.00044
07:54:55|0.00044001
07:54:56|0.00044001
07:54:56|0.00044001
07:54:57|0.00044008
07:54:59|0.00044073
07:54:59|0.00044073
07:55:00|0.00044071
07:55:01|0.00043992
07:55:03|0.00044003
07:55:03|0.00044003
07:55:04|0.0004407
07:55:06|0.00044076
07:55:07|0.0004407
07:55:08|0.0004407
07:55:09|0.00044082
07:55:10|0.00044081
07:55:11|0.00044078
07:55:12|0.00044076
07:55:13|0.00044081
07:55:14|0.00044076
07:55:16|0.0004404
07:55:16|0.0004404
07:55:18|0.0004404
07:55:19|0.00044004
07:55:21|0.00044068
07:55:21|0.00044068
07:55:23|0.00044068
07:55:24|0.00044081
07:55:26|0.00044103
07:55:26|0.00044103
07:55:28|0.00044081
07:55:29|0.00044081
07:55:30|0.00044081
07:55:31|0.00044081
07:55:33|0.00044081
07:55:33|0.00044081
07:55:35|0.00044081
07:55:35|0.00044081
07:55:37|0.00044079
07:55:38|0.00044081
07:55:39|0.0004408
07:55:40|0.00044083
07:55:42|0.00044082
07:55:43|0.00044081
07:55:43|0.00044081
07:55:45|0.00044109
07:55:46|0.0004407
07:55:46|0.0004407
07:55:48|0.0004407
07:55:49|0.0004407
07:55:50|0.00044092
07:55:52|0.00044053
07:55:52|0.00044136
07:55:54|0.00044136
07:55:55|0.0004417
07:55:56|0.00044185
07:55:57|0.00044185
07:55:58|0.00044185
07:55:58|0.00044289
07:56:00|0.00044289
07:56:01|0.00044289
07:56:02|0.00044285
07:56:03|0.0004421
07:56:03|0.00044242
07:56:04|0.0004422
07:56:06|0.000443
07:56:06|0.00044323
07:56:08|0.00044333
07:56:09|0.00044326
07:56:10|0.000443
07:56:10|0.00044302
07:56:11|0.00044285
07:56:12|0.00044285
07:56:13|0.00044272
07:56:15|0.00044341
07:56:16|0.0004435
07:56:18|0.00044425
07:56:19|0.00044457
07:56:20|0.00044457
07:56:21|0.00044457
07:56:23|0.00044449
07:56:24|0.00044449
07:56:24|0.00044439
07:56:26|0.00044458
07:56:27|0.00044449
07:56:28|0.00044439
07:56:29|0.00044458
07:56:30|0.00044426
07:56:31|0.00044458
07:56:32|0.00044491
07:56:34|0.00044458
07:56:35|0.00044458
07:56:36|0.00044441
07:56:36|0.00044441
07:56:38|0.00044426
07:56:38|0.00044441
07:56:39|0.00044458
07:56:41|0.00044458
07:56:42|0.00044442
07:56:43|0.00044443
07:56:44|0.00044443
07:56:45|0.000445
07:56:46|0.000445
07:56:47|0.00044482
07:56:48|0.00044503
07:56:49|0.000445
07:56:51|0.000445
07:56:51|0.00044458
07:56:53|0.00044534
07:56:54|0.0004448
07:56:55|0.00044492
07:56:56|0.00044492
07:56:57|0.00044501
07:56:58|0.00044473
07:56:59|0.00044534
07:57:00|0.00044534
07:57:01|0.00044479
07:57:02|0.00044534
07:57:03|0.00044488
07:57:04|0.0004453
07:57:05|0.00044562
07:57:06|0.00044509
07:57:07|0.00044509
07:57:08|0.0004451
07:57:09|0.00044511
07:57:10|0.00044526
07:57:11|0.00044526
07:57:12|0.00044512
07:57:13|0.00044514
07:57:14|0.00044526
07:57:15|0.00044581
07:57:16|0.00044582
07:57:18|0.00044586
07:57:18|0.00044586
07:57:19|0.00044583
07:57:20|0.00044583
07:57:22|0.00044541
07:57:23|0.000446
07:57:24|0.000446
07:57:25|0.00044586
07:57:26|0.00044619
07:57:27|0.000446
07:57:29|0.00044625
07:57:30|0.00044571
07:57:31|0.00044555
07:57:32|0.000446
07:57:33|0.000446
07:57:34|0.0004455
07:57:35|0.00044586
07:57:36|0.00044581
07:57:37|0.00044582
07:57:38|0.00044582
07:57:39|0.00044588
07:57:41|0.00044625
07:57:41|0.00044638
07:57:43|0.000446
07:57:44|0.00044569
07:57:45|0.0004457
07:57:46|0.00044569
07:57:47|0.0004457
07:57:48|0.00044592
07:57:49|0.00044569
07:57:50|0.00044569
07:57:51|0.000446
07:57:52|0.00044602
07:57:53|0.00044554
07:57:54|0.00044526
07:57:56|0.00044568
07:57:57|0.00044567
07:57:58|0.00044588
07:57:58|0.00044588
07:57:59|0.00044537
07:58:00|0.0004454
07:58:01|0.0004454
07:58:02|0.00044527
07:58:03|0.00044527
07:58:04|0.00044503
07:58:05|0.00044503
07:58:06|0.00044538
07:58:07|0.00044527
07:58:09|0.00044527
07:58:09|0.00044503
07:58:10|0.00044503
07:58:11|0.000445
07:58:12|0.000445
07:58:14|0.00044503
07:58:14|0.00044499
07:58:15|0.00044458
07:58:16|0.00044411
07:58:18|0.00044412
07:58:19|0.00044351
07:58:21|0.00044411
07:58:22|0.00044437
07:58:24|0.00044473
07:58:25|0.00044489
07:58:26|0.00044496
07:58:27|0.00044496
07:58:27|0.00044493
07:58:29|0.00044492
07:58:30|0.00044388
07:58:30|0.00044492
07:58:32|0.00044414
07:58:32|0.00044414
07:58:33|0.00044419
07:58:34|0.00044387
07:58:35|0.00044387
07:58:37|0.00044387
07:58:37|0.00044417
07:58:39|0.00044415
07:58:39|0.00044415
07:58:41|0.00044421
07:58:41|0.00044411
07:58:42|0.00044411
07:58:44|0.00044411
07:58:44|0.00044485
07:58:46|0.00044485
07:58:47|0.0004443
07:58:48|0.00044436
07:58:49|0.00044492
07:58:50|0.00044492
07:58:51|0.00044485
07:58:52|0.00044485
07:58:53|0.00044434
07:58:54|0.00044434
07:58:55|0.00044486
07:58:56|0.00044486
07:58:57|0.00044486
07:58:58|0.0004447
07:58:59|0.00044485
07:59:00|0.0004443
07:59:01|0.00044405
07:59:02|0.00044461
07:59:03|0.00044388
07:59:04|0.00044417
07:59:06|0.00044426
07:59:06|0.00044426
07:59:08|0.00044451
07:59:08|0.00044478
07:59:09|0.00044438
07:59:10|0.00044417
07:59:11|0.00044417
07:59:12|0.00044417
07:59:14|0.00044438
07:59:14|0.00044389
07:59:16|0.00044417
07:59:16|0.00044437
07:59:17|0.0004455
07:59:19|0.0004449
07:59:20|0.00044499
07:59:22|0.00044549
07:59:22|0.00044549
07:59:24|0.00044496
07:59:25|0.00044561
07:59:26|0.00044524
07:59:27|0.00044524
07:59:28|0.00044561
07:59:29|0.00044561
07:59:30|0.00044543
07:59:31|0.00044584
07:59:32|0.00044562
07:59:33|0.00044536
07:59:34|0.00044549
07:59:35|0.00044549
07:59:36|0.00044549
07:59:37|0.00044549
07:59:39|0.00044549
07:59:39|0.00044562
07:59:40|0.00044625
07:59:42|0.00044588
07:59:43|0.00044588
07:59:44|0.00044567
07:59:45|0.00044586
07:59:46|0.00044649
07:59:47|0.00044652
07:59:48|0.000445
07:59:49|0.00044462
07:59:50|0.00044529
07:59:52|0.00044528
07:59:52|0.00044499
07:59:53|0.00044462
07:59:54|0.00044462
07:59:55|0.00044489
07:59:56|0.00044474
07:59:57|0.00044486
07:59:58|0.00044493
07:59:59|0.00044493
08:00:00|0.00044493
08:00:01|0.00044492
08:00:02|0.00044459
08:00:03|0.00044461
08:00:04|0.00044492
08:00:05|0.00044477
08:00:07|0.00044491
08:00:08|0.00044446
08:00:08|0.00044435
08:00:10|0.00044435
08:00:11|0.00044425
08:00:11|0.0004442
08:00:13|0.00044437
08:00:13|0.00044437
08:00:14|0.00044372
08:00:16|0.00044374
08:00:17|0.00044394
08:00:17|0.00044405
08:00:19|0.00044397
08:00:21|0.00044395
08:00:23|0.00044395
08:00:23|0.00044395
08:00:25|0.00044375
08:00:26|0.00044375
08:00:27|0.00044372
08:00:28|0.00044372
08:00:29|0.00044375
08:00:31|0.00044354
08:00:31|0.0004442
08:00:32|0.0004442
08:00:33|0.00044437
08:00:35|0.00044453
08:00:37|0.00044442
08:00:37|0.00044493
08:00:38|0.0004444
08:00:39|0.00044418
08:00:41|0.00044412
08:00:43|0.00044523
08:00:43|0.00044427
08:00:45|0.00044426
08:00:45|0.00044427
08:00:46|0.00044443
08:00:47|0.00044438
08:00:48|0.00044394
08:00:49|0.00044418
08:00:50|0.00044345
08:00:51|0.00044305
08:00:52|0.00044267
08:00:53|0.0004422
08:00:54|0.00044217
08:00:55|0.00044251
08:00:56|0.00044191
08:00:57|0.00044191
08:00:58|0.00044135
08:00:59|0.00044091
08:01:00|0.00044092
08:01:02|0.00044092
08:01:02|0.00044109
08:01:03|0.00044165
08:01:04|0.00044165
08:01:05|0.00044168
08:01:06|0.00044182
08:01:07|0.00044119
08:01:08|0.00044118
08:01:09|0.00044097
08:01:10|0.00044092
08:01:11|0.00044067
08:01:12|0.00044108
08:01:13|0.00044035
08:01:14|0.00044111
08:01:15|0.00044111
08:01:16|0.00044087
08:01:17|0.00044071
08:01:18|0.00044071
08:01:19|0.00044022
08:01:20|0.00044023
08:01:22|0.00044
08:01:24|0.00044024
08:01:25|0.00044
08:01:26|0.00044055
08:01:27|0.00044003
08:01:28|0.00044055
08:01:29|0.00044003
08:01:30|0.0004398
08:01:32|0.00043879
08:01:32|0.00043879
08:01:34|0.00043879
08:01:34|0.00043924
08:01:35|0.00043924
08:01:36|0.00043877
08:01:37|0.00043833
08:01:38|0.00043889
08:01:40|0.00043896
08:01:41|0.00043999
08:01:42|0.00044
08:01:43|0.00043921
08:01:44|0.00043917
08:01:45|0.00043934
08:01:45|0.00043969
08:01:48|0.00044003
08:01:48|0.00044053
08:01:49|0.00044054
08:01:50|0.00043994
08:01:51|0.00043994
08:01:52|0.00043994
08:01:54|0.00043994
08:01:55|0.00043994
08:01:56|0.000438
08:01:57|0.00043733
08:01:58|0.00043797
08:01:59|0.00043741
08:02:00|0.00043713
08:02:01|0.0004375
08:02:02|0.00043752
08:02:03|0.00043818
08:02:04|0.00043818
08:02:05|0.00043818
08:02:06|0.00043733
08:02:07|0.00043548
08:02:08|0.00043548
08:02:09|0.00043625
08:02:10|0.0004367
08:02:11|0.00043705
08:02:12|0.00043714
08:02:13|0.00043698
08:02:14|0.0004366
08:02:15|0.00043663
08:02:16|0.00043674
08:02:17|0.00043674
08:02:18|0.00043674
08:02:19|0.00043531
08:02:20|0.00043601
08:02:21|0.00043587
08:02:23|0.00043654
08:02:24|0.00043632
08:02:25|0.00043594
08:02:27|0.0004364
08:02:28|0.0004364
08:02:29|0.00043597
08:02:30|0.00043639
08:02:30|0.00043636
08:02:32|0.00043629
08:02:32|0.00043714
08:02:34|0.00043697
08:02:35|0.00043759
08:02:36|0.00043719
08:02:36|0.00043733
08:02:38|0.00043741
08:02:39|0.00043737
08:02:40|0.00043741
08:02:42|0.00043799
08:02:43|0.00043799
08:02:44|0.00043761
08:02:45|0.00043761
08:02:46|0.00043778
08:02:46|0.000438
08:02:48|0.00043799
08:02:50|0.00043845
08:02:50|0.00043845
08:02:51|0.00043802
08:02:52|0.00043837
08:02:53|0.00043801
08:02:54|0.00043799
08:02:55|0.00043801
08:02:56|0.00043873
08:02:57|0.00043843
08:02:58|0.00043799
08:02:59|0.00043821
08:03:00|0.00043779
08:03:01|0.00043779
08:03:02|0.00043712
08:03:03|0.0004373
08:03:04|0.00043753
08:03:05|0.00043754
08:03:06|0.00043731
08:03:07|0.00043712
08:03:08|0.0004372
08:03:09|0.0004367
08:03:10|0.0004367
08:03:11|0.0004374
08:03:12|0.0004374
08:03:13|0.0004374
08:03:14|0.00043764
08:03:15|0.00043764
08:03:16|0.00043781
08:03:17|0.00043781
08:03:18|0.00043781
08:03:19|0.00043751
08:03:20|0.00043751
08:03:21|0.00043751
08:03:22|0.00043731
08:03:24|0.00043787
08:03:26|0.00043795
08:03:26|0.00043733
08:03:27|0.00043733
08:03:28|0.00043733
08:03:29|0.000438
08:03:30|0.00043799
08:03:31|0.00043799
08:03:32|0.00043799
08:03:34|0.00043787
08:03:35|0.00043787
08:03:36|0.00043787
08:03:37|0.00043788
08:03:39|0.00043788
08:03:39|0.0004377
08:03:40|0.00043729
08:03:42|0.00043729
08:03:43|0.00043701
08:03:44|0.00043736
08:03:45|0.00043729
08:03:46|0.00043729
08:03:47|0.00043729
08:03:49|0.00043704
08:03:50|0.00043704
08:03:52|0.00043704
08:03:52|0.00043704
08:03:54|0.00043775
08:03:54|0.00043779
08:03:55|0.00043779
08:03:56|0.00043779
08:03:57|0.00043779
08:03:59|0.00043779
08:03:59|0.00043779
08:04:00|0.00043787
08:04:03|0.00043796
08:04:03|0.00043796
08:04:04|0.00043796
08:04:05|0.00043799
08:04:07|0.00043799
08:04:08|0.00043799
08:04:09|0.00043787
08:04:10|0.0004374
08:04:10|0.0004374
08:04:12|0.000437
08:04:13|0.000437
08:04:14|0.00043759
08:04:15|0.00043759
08:04:16|0.0004374
08:04:16|0.0004374
08:04:17|0.0004374
08:04:19|0.0004374
08:04:20|0.0004374
08:04:21|0.0004374
08:04:22|0.00043713
08:04:22|0.00043713
08:04:23|0.00043774
08:04:26|0.00043774
08:04:26|0.00043799
08:04:27|0.00043799
08:04:28|0.00043824
08:04:29|0.0004388
08:04:30|0.00043875
08:04:32|0.00043821
08:04:32|0.00043821
08:04:33|0.00043821
08:04:34|0.00043812
08:04:35|0.00043812
08:04:36|0.00043812
08:04:37|0.00043812
08:04:38|0.00043812
08:04:39|0.00043812
08:04:40|0.00043816
08:04:41|0.00043816
08:04:43|0.00043812
08:04:44|0.00043815
08:04:45|0.00043808
08:04:46|0.00043809
08:04:47|0.00043809
08:04:47|0.000438
08:04:48|0.00043751
08:04:49|0.00043809
08:04:50|0.00043775
08:04:52|0.00043775
08:04:53|0.00043775
08:04:54|0.00043775
08:04:56|0.00043775
08:04:57|0.00043775
08:04:58|0.0004379
08:04:58|0.00043791
08:05:00|0.00043788
08:05:01|0.00043788
08:05:02|0.00043788
08:05:02|0.00043788
08:05:03|0.00043775
08:05:05|0.00043775
08:05:06|0.00043775
08:05:07|0.00043827
08:05:08|0.00043803
08:05:09|0.00043803
08:05:10|0.00043837
08:05:11|0.000438
08:05:12|0.00043828
08:05:13|0.00043801
08:05:14|0.00043801
08:05:15|0.00043801
08:05:16|0.00043801
08:05:17|0.00043809
08:05:18|0.0004381
08:05:19|0.0004381
08:05:20|0.0004381
08:05:21|0.00043847
08:05:22|0.00043847
08:05:23|0.00043847
08:05:25|0.00043847
08:05:26|0.0004381
08:05:28|0.00043802
08:05:29|0.00043837
08:05:31|0.00043825
08:05:31|0.00043825
08:05:32|0.00043801
08:05:33|0.00043801
08:05:35|0.0004381
08:05:36|0.00043801
08:05:37|0.000438
08:05:39|0.0004374
08:05:40|0.0004378
08:05:42|0.00043757
08:05:43|0.000437
08:05:44|0.0004366
08:05:46|0.00043611
08:05:46|0.00043615
08:05:47|0.00043694
08:05:49|0.00043601
08:05:49|0.00043655
08:05:51|0.00043526
08:05:52|0.0004345
08:05:53|0.00043476
08:05:53|0.00043493
08:05:55|0.00043522
08:05:56|0.00043546
08:05:57|0.00043555
08:05:58|0.00043589
08:05:59|0.00043589
08:06:00|0.00043569
08:06:01|0.00043573
08:06:02|0.00043525
08:06:03|0.00043525
08:06:04|0.00043523
08:06:05|0.00043542
08:06:05|0.00043542
08:06:06|0.00043541
08:06:08|0.0004345
08:06:09|0.0004347
08:06:09|0.00043493
08:06:11|0.00043508
08:06:11|0.00043471
08:06:12|0.00043447
08:06:14|0.00043447
08:06:14|0.00043447
08:06:16|0.00043447
08:06:17|0.00043514
08:06:18|0.00043413
08:06:19|0.00043413
08:06:20|0.00043398
08:06:21|0.00043443
08:06:22|0.00043446
08:06:23|0.00043451
08:06:24|0.0004345
08:06:25|0.0004348
08:06:26|0.0004348
08:06:28|0.0004348
08:06:28|0.0004348
08:06:30|0.00043572
08:06:31|0.00043575
08:06:32|0.00043658
08:06:34|0.00043658
08:06:34|0.00043599
08:06:35|0.00043567
08:06:36|0.00043567
08:06:38|0.00043567
08:06:38|0.00043594
08:06:39|0.00043582
08:06:40|0.00043634
08:06:41|0.00043634
08:06:42|0.00043634
08:06:44|0.00043621
08:06:45|0.00043628
08:06:45|0.00043624
08:06:47|0.00043624
08:06:48|0.00043624
08:06:49|0.00043587
08:06:50|0.00043587
08:06:51|0.00043583
08:06:52|0.00043583
08:06:53|0.00043583
08:06:54|0.00043627
08:06:55|0.000436
08:06:56|0.000436
08:06:57|0.00043633
08:06:58|0.00043633
08:06:59|0.0004361
08:07:01|0.00043549
08:07:01|0.000436
08:07:03|0.00043598
08:07:04|0.00043633
08:07:04|0.00043633
08:07:06|0.00043633
08:07:06|0.00043633
08:07:07|0.00043602
08:07:09|0.00043625
08:07:10|0.00043625
08:07:11|0.00043624
08:07:11|0.00043625
08:07:12|0.000436
08:07:13|0.00043601
08:07:14|0.00043622
08:07:15|0.00043627
08:07:16|0.00043627
08:07:18|0.00043623
08:07:18|0.00043623
08:07:20|0.00043623
08:07:21|0.00043623
08:07:21|0.00043623
08:07:23|0.00043623
08:07:24|0.00043623
08:07:24|0.00043623
08:07:25|0.00043623
08:07:27|0.00043623
08:07:27|0.00043623
08:07:28|0.00043623
08:07:30|0.00043623
08:07:31|0.00043633
08:07:32|0.00043633
08:07:34|0.00043633
08:07:35|0.0004367
08:07:35|0.00043683
08:07:37|0.00043683
08:07:37|0.00043683
08:07:38|0.00043704
08:07:40|0.00043702
08:07:41|0.00043706
08:07:42|0.00043697
08:07:42|0.00043693
08:07:44|0.00043693
08:07:45|0.00043719
08:07:46|0.00043706
08:07:47|0.00043697
08:07:48|0.00043697
08:07:49|0.00043706
08:07:50|0.00043706
08:07:51|0.00043697
08:07:52|0.00043691
08:07:53|0.00043691
08:07:54|0.00043654
08:07:55|0.00043654
08:07:56|0.00043654
08:07:57|0.00043654
08:07:58|0.00043629
08:07:59|0.00043629
08:08:00|0.00043629
08:08:01|0.00043629
08:08:02|0.00043629
08:08:03|0.00043629
08:08:04|0.00043629
08:08:06|0.0004363
08:08:06|0.0004363
08:08:07|0.0004363
08:08:09|0.00043625
08:08:10|0.00043625
08:08:12|0.00043649
08:08:12|0.00043609
08:08:14|0.00043609
08:08:15|0.00043609
08:08:16|0.00043623
08:08:17|0.00043623
08:08:17|0.00043623
08:08:19|0.00043531
08:08:19|0.00043351
08:08:21|0.00043351
08:08:22|0.00043401
08:08:22|0.00043482
08:08:24|0.00043468
08:08:25|0.00043419
08:08:25|0.00043452
08:08:27|0.0004336
08:08:28|0.0004334
08:08:30|0.00043325
08:08:31|0.00043309
08:08:31|0.00043327
08:08:33|0.00043332
08:08:34|0.00043319
08:08:35|0.00043336
08:08:36|0.00043336
08:08:37|0.00043308
08:08:38|0.00043301
08:08:40|0.0004328
08:08:40|0.0004328
08:08:41|0.0004328
08:08:42|0.0004328
08:08:43|0.00043304
08:08:44|0.00043308
08:08:45|0.00043308
08:08:46|0.00043308
08:08:47|0.00043324
08:08:49|0.00043344
08:08:49|0.00043357
08:08:50|0.00043357
08:08:51|0.00043308
08:08:52|0.00043349
08:08:53|0.00043311
08:08:55|0.00043311
08:08:57|0.000433
08:08:57|0.00043277
08:08:58|0.00043277
08:09:00|0.00043285
08:09:01|0.00043342
08:09:02|0.0004336
08:09:03|0.0004336
08:09:03|0.0004342
08:09:05|0.00043414
08:09:06|0.00043414
08:09:07|0.00043414
08:09:07|0.00043453
08:09:08|0.00043516
08:09:09|0.00043516
08:09:10|0.00043524
08:09:12|0.00043524
08:09:13|0.00043472
08:09:14|0.00043472
08:09:15|0.00043471
08:09:16|0.00043345
08:09:17|0.00043345
08:09:18|0.00043415
08:09:19|0.0004338
08:09:20|0.0004338
08:09:21|0.0004338
08:09:22|0.00043439
08:09:23|0.00043439
08:09:24|0.00043439
08:09:25|0.00043439
08:09:26|0.00043439
08:09:27|0.00043424
08:09:28|0.00043425
08:09:29|0.00043425
08:09:30|0.00043425
08:09:31|0.0004343
08:09:32|0.00043508
08:09:33|0.00043508
08:09:34|0.00043508
08:09:36|0.00043425
08:09:37|0.00043427
08:09:38|0.00043427
08:09:39|0.0004343
08:09:40|0.00043474
08:09:41|0.00043474
08:09:42|0.00043474
08:09:43|0.00043501
08:09:44|0.00043501
08:09:45|0.00043515
08:09:46|0.00043515
08:09:47|0.00043514
08:09:48|0.00043516
08:09:49|0.00043516
08:09:50|0.00043539
08:09:51|0.00043514
08:09:52|0.00043514
08:09:54|0.00043546
08:09:55|0.00043546
08:09:56|0.00043539
08:09:57|0.00043533
08:09:58|0.00043533
08:09:59|0.0004369
08:10:00|0.0004369
08:10:01|0.0004369
08:10:02|0.00043617
08:10:03|0.0004363
08:10:04|0.00043624
08:10:05|0.00043641
08:10:06|0.00043655
08:10:07|0.00043665
08:10:08|0.00043665
08:10:09|0.00043665
08:10:10|0.00043665
08:10:11|0.00043665
08:10:12|0.00043665
08:10:13|0.00043697
08:10:14|0.00043697
08:10:15|0.00043697
08:10:16|0.00043697
08:10:17|0.00043619
08:10:18|0.00043582
08:10:19|0.00043582
08:10:20|0.00043636
08:10:21|0.00043634
08:10:22|0.00043616
08:10:23|0.0004365
08:10:25|0.00043597
08:10:25|0.00043537
08:10:26|0.00043597
08:10:27|0.00043597
08:10:28|0.00043582
08:10:30|0.00043584
08:10:32|0.00043583
08:10:33|0.00043583
08:10:35|0.00043583
08:10:35|0.00043583
08:10:36|0.00043548
08:10:37|0.00043548
08:10:39|0.00043548
08:10:39|0.00043578
08:10:41|0.00043575
08:10:41|0.00043501
08:10:43|0.000435
08:10:44|0.00043531
08:10:45|0.00043668
08:10:47|0.00043593
08:10:47|0.00043506
08:10:48|0.00043502
08:10:49|0.00043473
08:10:50|0.0004353
08:10:51|0.00043424
08:10:52|0.00043492
08:10:53|0.00043488
08:10:54|0.00043495
08:10:55|0.00043495
08:10:56|0.00043495
08:10:57|0.00043495
08:10:58|0.00043548
08:10:59|0.00043548
08:11:01|0.00043574
08:11:01|0.00043574
08:11:02|0.00043548
08:11:03|0.00043548
08:11:04|0.00043548
08:11:06|0.00043548
08:11:06|0.00043548
08:11:07|0.00043548
08:11:08|0.0004357
08:11:09|0.0004357
08:11:10|0.0004357
08:11:11|0.00043565
08:11:12|0.00043565
08:11:13|0.00043565
08:11:15|0.00043529
08:11:16|0.00043529
08:11:17|0.00043525
08:11:18|0.00043548
08:11:18|0.00043527
08:11:20|0.00043527
08:11:21|0.00043527
08:11:22|0.00043527
08:11:23|0.00043546
08:11:24|0.00043546
08:11:25|0.00043546
08:11:26|0.00043546
08:11:27|0.00043546
08:11:27|0.00043546
08:11:29|0.00043546
08:11:30|0.00043402
08:11:30|0.00043445
08:11:32|0.00043426
08:11:33|0.00043443
08:11:35|0.00043358
08:11:35|0.00043358
08:11:36|0.00043359
08:11:37|0.00043359
08:11:39|0.00043407
08:11:40|0.00043408
08:11:41|0.00043472
08:11:42|0.00043386
08:11:43|0.00043386
08:11:44|0.00043386
08:11:45|0.00043407
08:11:46|0.00043451
08:11:47|0.00043451
08:11:49|0.00043451
08:11:49|0.00043451
08:11:50|0.00043364
08:11:51|0.00043408
08:11:52|0.00043408
08:11:53|0.00043425
08:11:54|0.0004345
08:11:55|0.0004345
08:11:56|0.0004345
08:11:57|0.00043447
08:11:58|0.00043447
08:11:59|0.00043447
08:12:00|0.00043447
08:12:01|0.00043447
08:12:02|0.00043439
08:12:03|0.00043375
08:12:05|0.00043416
08:12:06|0.0004343
08:12:07|0.0004343
08:12:08|0.0004343
08:12:09|0.0004343
08:12:10|0.0004343
08:12:11|0.0004343
08:12:12|0.0004345
08:12:13|0.0004345
08:12:13|0.0004351
08:12:15|0.0004351
08:12:16|0.0004351
08:12:16|0.0004351
08:12:18|0.0004351
08:12:19|0.00043548
08:12:20|0.00043535
08:12:21|0.00043565
08:12:22|0.00043542
08:12:23|0.00043588
08:12:23|0.00043588
08:12:25|0.00043555
08:12:26|0.00043555
08:12:26|0.00043597
08:12:27|0.000436
08:12:28|0.00043555
08:12:30|0.00043555
08:12:31|0.0004358
08:12:33|0.00043518
08:12:33|0.00043518
08:12:35|0.00043559
08:12:37|0.00043511
08:12:37|0.00043511
08:12:38|0.00043507
08:12:39|0.00043507
08:12:41|0.00043507
08:12:42|0.0004351
08:12:44|0.0004345
08:12:44|0.0004345
08:12:45|0.00043499
08:12:46|0.00043499
08:12:47|0.00043497
08:12:48|0.00043496
08:12:49|0.00043447
08:12:50|0.00043447
08:12:51|0.00043438
08:12:52|0.0004343
08:12:53|0.0004343
08:12:54|0.00043475
08:12:55|0.00043475
08:12:57|0.0004343
08:12:58|0.0004343
08:12:59|0.0004343
08:13:00|0.0004343
08:13:01|0.00043441
08:13:02|0.00043441
08:13:04|0.00043497
08:13:05|0.00043496
08:13:06|0.00043496
08:13:06|0.0004345
08:13:08|0.0004345
08:13:09|0.0004345
08:13:11|0.000435
08:13:11|0.000435
08:13:12|0.000436
08:13:13|0.0004361
08:13:15|0.00043669
08:13:16|0.000437
08:13:17|0.000437
08:13:18|0.00043663
08:13:19|0.00043615
08:13:20|0.00043615
08:13:21|0.00043601
08:13:22|0.00043601
08:13:23|0.00043633
08:13:24|0.00043633
08:13:25|0.00043633
08:13:26|0.00043653
08:13:27|0.00043653
08:13:28|0.00043653
08:13:29|0.0004361
08:13:29|0.00043653
08:13:31|0.00043653
08:13:31|0.00043653
08:13:34|0.00043653
08:13:34|0.00043648
08:13:36|0.00043648
08:13:37|0.00043648
08:13:39|0.0004365
08:13:39|0.0004365
08:13:40|0.0004365
08:13:41|0.0004365
08:13:42|0.0004365
08:13:43|0.0004365
08:13:45|0.0004365
08:13:46|0.0004365
08:13:47|0.00043697
08:13:47|0.00043697
08:13:49|0.00043594
08:13:51|0.00043618
08:13:51|0.00043539
08:13:52|0.00043589
08:13:53|0.00043589
08:13:54|0.00043589
08:13:55|0.00043582
08:13:56|0.00043582
08:13:57|0.00043582
08:13:58|0.00043583
08:13:59|0.00043583
08:14:00|0.0004351
08:14:01|0.0004343
08:14:02|0.0004343
08:14:03|0.00043465
08:14:04|0.00043465
08:14:05|0.00043465
08:14:06|0.00043429
08:14:07|0.00043429
08:14:08|0.00043512
08:14:09|0.00043512
08:14:10|0.00043512
08:14:11|0.00043512
08:14:12|0.00043474
08:14:13|0.00043474
08:14:14|0.00043474
08:14:15|0.00043429
08:14:16|0.00043492
08:14:17|0.00043483
08:14:18|0.00043483
08:14:19|0.00043551
08:14:20|0.00043524
08:14:21|0.00043525
08:14:22|0.00043552
08:14:23|0.00043552
08:14:24|0.00043552
08:14:25|0.0004351
08:14:26|0.0004351
08:14:27|0.0004351
08:14:29|0.0004351
08:14:29|0.0004351
08:14:30|0.0004351
08:14:31|0.0004351
08:14:32|0.00043507
08:14:34|0.00043477
08:14:34|0.00043477
08:14:36|0.00043477
08:14:38|0.00043477
08:14:39|0.00043477
08:14:40|0.00043477
08:14:40|0.00043477
08:14:41|0.00043477
08:14:43|0.00043437
08:14:44|0.00043477
08:14:45|0.00043493
08:14:46|0.00043493
08:14:48|0.00043493
08:14:48|0.00043523
08:14:50|0.00043523
08:14:51|0.0004342
08:14:51|0.00043479
08:14:53|0.00043477
08:14:54|0.00043477
08:14:55|0.00043477
08:14:56|0.00043514
08:14:57|0.00043511
08:14:58|0.00043508
08:14:59|0.00043508
08:15:00|0.00043508
08:15:01|0.00043508
08:15:02|0.00043511
08:15:04|0.00043502
08:15:04|0.00043502
08:15:05|0.00043473
08:15:06|0.00043473
08:15:07|0.00043473
08:15:09|0.00043473
08:15:10|0.00043432
08:15:11|0.00043376
08:15:12|0.00043376
08:15:14|0.00043376
08:15:15|0.00043377
08:15:16|0.00043377
08:15:17|0.00043376
08:15:18|0.00043379
08:15:20|0.00043379
08:15:21|0.00043379
08:15:21|0.00043379
08:15:22|0.00043379
08:15:23|0.00043403
08:15:25|0.00043377
08:15:26|0.00043428
08:15:27|0.00043428
08:15:28|0.00043428
08:15:29|0.00043428
08:15:30|0.00043377
08:15:31|0.00043377
08:15:32|0.00043377
08:15:33|0.00043377
08:15:34|0.0004337
08:15:35|0.00043377
08:15:36|0.00043377
08:15:37|0.00043436
08:15:38|0.00043356
08:15:39|0.00043356
08:15:40|0.00043377
08:15:42|0.00043363
08:15:43|0.00043363
08:15:44|0.00043364
08:15:45|0.00043364
08:15:45|0.00043364
08:15:47|0.00043325
08:15:48|0.0004332
08:15:48|0.0004332
08:15:50|0.0004327
08:15:51|0.0004327
08:15:52|0.00043325
08:15:53|0.00043325
08:15:54|0.00043326
08:15:55|0.00043324
08:15:56|0.00043324
08:15:57|0.0004332
08:15:58|0.00043395
08:16:00|0.00043322
08:16:00|0.00043345
08:16:01|0.00043345
08:16:02|0.00043422
08:16:03|0.00043422
08:16:04|0.00043422
08:16:05|0.00043403
08:16:06|0.00043403
08:16:07|0.00043403
08:16:08|0.00043382
08:16:09|0.00043382
08:16:11|0.00043368
08:16:11|0.000434
08:16:12|0.000434
08:16:13|0.00043354
08:16:14|0.00043402
08:16:15|0.00043448
08:16:17|0.00043355
08:16:17|0.00043403
08:16:19|0.00043403
08:16:20|0.00043403
08:16:21|0.00043403
08:16:22|0.00043436
08:16:23|0.00043402
08:16:23|0.00043427
08:16:25|0.00043427
08:16:26|0.00043422
08:16:27|0.00043422
08:16:28|0.00043422
08:16:28|0.00043417
08:16:30|0.00043417
08:16:31|0.00043417
08:16:31|0.00043413
08:16:33|0.00043433
08:16:33|0.00043378
08:16:35|0.00043402
08:16:37|0.00043421
08:16:38|0.00043421
08:16:40|0.00043421
08:16:41|0.00043384
08:16:42|0.00043384
08:16:43|0.00043417
08:16:44|0.00043387
08:16:45|0.00043438
08:16:46|0.0004338
08:16:47|0.0004343
08:16:48|0.00043432
08:16:48|0.00043432
08:16:50|0.00043391
08:16:52|0.00043462
08:16:52|0.00043462
08:16:54|0.00043462
08:16:54|0.00043462
08:16:56|0.0004345
08:16:57|0.0004345
08:16:58|0.0004345
08:16:59|0.0004345
08:17:00|0.0004345
08:17:01|0.0004345
08:17:02|0.0004345
08:17:04|0.0004337
08:17:04|0.0004337
08:17:05|0.0004337
08:17:06|0.00043384
08:17:07|0.00043384
08:17:08|0.00043384
08:17:09|0.00043416
08:17:10|0.00043415
08:17:11|0.00043415
08:17:12|0.00043417
08:17:14|0.00043419
08:17:15|0.00043419
08:17:16|0.00043417
08:17:17|0.00043417
08:17:18|0.00043417
08:17:19|0.00043417
08:17:20|0.00043417
08:17:21|0.00043419
08:17:22|0.00043419
08:17:23|0.00043338
08:17:25|0.00043338
08:17:25|0.00043386
08:17:26|0.00043386
08:17:27|0.00043326
08:17:28|0.00043326
08:17:30|0.00043326
08:17:31|0.00043326
08:17:31|0.00043326
08:17:33|0.00043368
08:17:34|0.00043368
08:17:35|0.00043368
08:17:36|0.00043368
08:17:38|0.00043386
08:17:38|0.00043385
08:17:41|0.00043385
08:17:42|0.00043385
08:17:42|0.00043385
08:17:43|0.00043385
08:17:45|0.00043385
08:17:46|0.00043435
08:17:48|0.00043435
08:17:49|0.00043435
08:17:50|0.00043435
08:17:51|0.00043435
08:17:53|0.00043429
08:17:53|0.00043391
08:17:55|0.00043391
08:17:56|0.00043391
08:17:57|0.00043391
08:17:58|0.00043391
08:17:59|0.00043392
08:18:00|0.00043355
08:18:01|0.00043407
08:18:02|0.00043405
08:18:03|0.00043405
08:18:04|0.00043405
08:18:06|0.00043355
08:18:06|0.00043384
08:18:07|0.00043357
08:18:08|0.00043357
08:18:09|0.00043302
08:18:10|0.00043302
08:18:11|0.00043382
08:18:12|0.00043382
08:18:13|0.00043382
08:18:14|0.00043382
08:18:15|0.00043348
08:18:16|0.00043348
08:18:17|0.00043339
08:18:18|0.00043339
08:18:19|0.00043339
08:18:20|0.0004335
08:18:21|0.0004335
08:18:22|0.0004335
08:18:23|0.00043339
08:18:24|0.000433
08:18:26|0.000433
08:18:26|0.00043321
08:18:27|0.00043321
08:18:28|0.00043321
08:18:29|0.00043339
08:18:31|0.00043339
08:18:31|0.00043334
08:18:32|0.00043334
08:18:33|0.0004333
08:18:35|0.00043395
08:18:36|0.00043395
08:18:36|0.00043395
08:18:38|0.00043301
08:18:40|0.00043247
08:18:41|0.00043222
08:18:43|0.00043238
08:18:44|0.00043401
08:18:45|0.0004338
08:18:46|0.00043416
08:18:46|0.00043376
08:18:47|0.00043325
08:18:49|0.00043325
08:18:49|0.00043344
08:18:50|0.00043344
08:18:53|0.00043344
08:18:53|0.00043344
08:18:54|0.00043344
08:18:55|0.00043361
08:18:56|0.00043361
08:18:57|0.00043361
08:18:58|0.00043361
08:18:59|0.00043361
08:19:00|0.00043395
08:19:02|0.00043383
08:19:03|0.00043383
08:19:04|0.000434
08:19:04|0.000434
08:19:06|0.000434
08:19:07|0.000434
08:19:08|0.000434
08:19:09|0.000434
08:19:10|0.000434
08:19:12|0.000434
08:19:12|0.000434
08:19:13|0.000434
08:19:14|0.000434
08:19:15|0.0004338
08:19:16|0.00043387
08:19:17|0.00043387
08:19:18|0.00043387
08:19:19|0.0004338
08:19:20|0.0004338
08:19:22|0.00043386
08:19:22|0.00043386
08:19:24|0.00043356
08:19:24|0.00043356
08:19:26|0.00043356
08:19:27|0.00043356
08:19:28|0.00043356
08:19:29|0.00043356
08:19:30|0.0004335
08:19:31|0.0004335
08:19:31|0.00043352
08:19:32|0.00043352
08:19:33|0.00043379
08:19:35|0.00043351
08:19:36|0.00043381
08:19:36|0.00043351
08:19:37|0.00043351
08:19:39|0.00043351
08:19:39|0.000434
08:19:42|0.0004336
08:19:43|0.0004336
08:19:44|0.00043381
08:19:45|0.00043381
08:19:46|0.00043381
08:19:47|0.00043366
08:19:49|0.00043371
08:19:49|0.0004337
08:19:51|0.0004337
08:19:52|0.00043367
08:19:53|0.00043367
08:19:53|0.00043367
08:19:55|0.00043367
08:19:56|0.00043367
08:19:56|0.00043367
08:19:58|0.00043367
08:19:59|0.00043386
08:20:00|0.00043386
08:20:01|0.00043367
08:20:02|0.00043367
08:20:03|0.00043367
08:20:04|0.00043367
08:20:05|0.00043367
08:20:06|0.00043393
08:20:07|0.00043367
08:20:09|0.00043394
08:20:09|0.00043394
08:20:10|0.00043394
08:20:11|0.00043394
08:20:12|0.00043385
08:20:14|0.00043385
08:20:15|0.00043381
08:20:16|0.00043381
08:20:16|0.000434
08:20:18|0.000434
08:20:19|0.000434
08:20:20|0.000434
08:20:21|0.000434
08:20:21|0.000434
08:20:23|0.000434
08:20:24|0.000434
08:20:25|0.000434
08:20:26|0.000434
08:20:27|0.000434
08:20:28|0.000434
08:20:29|0.000434
08:20:30|0.000434
08:20:31|0.000434
08:20:32|0.00043399
08:20:33|0.000434
08:20:34|0.000434
08:20:35|0.000434
08:20:36|0.000434
08:20:37|0.000434
08:20:38|0.00043399
08:20:39|0.00043399
08:20:41|0.00043369
08:20:41|0.00043429
08:20:43|0.00043429
08:20:43|0.00043401
08:20:45|0.00043429
08:20:46|0.00043367
08:20:47|0.00043367
08:20:48|0.00043404
08:20:49|0.00043402
08:20:50|0.00043402
08:20:51|0.00043402
08:20:52|0.00043441
08:20:52|0.00043441
08:20:54|0.00043441
08:20:55|0.00043441
08:20:56|0.000434
08:20:57|0.000434
08:20:59|0.00043408
08:21:00|0.00043408
08:21:00|0.00043408
08:21:02|0.00043408
08:21:03|0.00043408
08:21:04|0.00043435
08:21:05|0.00043435
08:21:06|0.00043418
08:21:07|0.00043418
08:21:08|0.00043426
08:21:09|0.00043426
08:21:10|0.00043403
08:21:11|0.00043431
08:21:12|0.00043402
08:21:13|0.00043408
08:21:14|0.00043408
08:21:15|0.000434
08:21:16|0.000434
08:21:17|0.00043394
08:21:18|0.00043394
08:21:19|0.00043368
08:21:20|0.00043368
08:21:22|0.00043368
08:21:22|0.00043413
08:21:23|0.00043408
08:21:24|0.00043373
08:21:25|0.00043373
08:21:27|0.00043373
08:21:27|0.00043367
08:21:29|0.00043367
08:21:30|0.00043367
08:21:31|0.00043366
08:21:32|0.00043344
08:21:33|0.00043202
08:21:34|0.00043202
08:21:35|0.00043202
08:21:36|0.00043251
08:21:37|0.00043207
08:21:38|0.00043207
08:21:39|0.00043252
08:21:40|0.00043252
08:21:41|0.00043207
08:21:43|0.00043227
08:21:44|0.0004319
08:21:46|0.00043159
08:21:47|0.00043198
08:21:48|0.00043176
08:21:49|0.00043176
08:21:50|0.00043155
08:21:51|0.00043182
08:21:52|0.00043155
08:21:53|0.00043198
08:21:54|0.00043198
08:21:55|0.00043161
08:21:57|0.00043168
08:21:58|0.00043168
08:21:58|0.00043168
08:22:00|0.00043162
08:22:01|0.00043162
08:22:03|0.0004317
08:22:04|0.00043154
08:22:04|0.00043153
08:22:06|0.00043151
08:22:07|0.00043176
08:22:07|0.00043151
08:22:09|0.00043151
08:22:10|0.0004315
08:22:11|0.00043129
08:22:12|0.0004305
08:22:13|0.0004304
08:22:14|0.00042802
08:22:15|0.00042846
08:22:16|0.0004273
08:22:17|0.00042892
08:22:18|0.00042855
08:22:19|0.00042912
08:22:20|0.00042871
08:22:21|0.00042883
08:22:23|0.00042936
08:22:23|0.00042886
08:22:25|0.00042939
08:22:25|0.00042998
08:22:27|0.00042938
08:22:28|0.00042937
08:22:28|0.00042935
08:22:29|0.00042935
08:22:31|0.0004294
08:22:32|0.0004294
08:22:33|0.00042932
08:22:34|0.00042984
08:22:35|0.00043032
08:22:36|0.00043032
08:22:37|0.00043032
08:22:38|0.00043032
08:22:39|0.00042998
08:22:40|0.00042979
08:22:41|0.00043045
08:22:43|0.000431
08:22:44|0.000431
08:22:44|0.000431
08:22:46|0.000431
08:22:48|0.000431
08:22:48|0.000431
08:22:50|0.00043101
08:22:50|0.00043079
08:22:52|0.00043118
08:22:52|0.00043149
08:22:54|0.00043143
08:22:55|0.000431
08:22:56|0.00043107
08:22:57|0.00043107
08:22:58|0.0004313
08:22:59|0.0004314
08:23:00|0.0004314
08:23:02|0.00043159
08:23:03|0.00043159
08:23:05|0.00043189
08:23:05|0.00043189
08:23:06|0.00043186
08:23:08|0.00043211
08:23:09|0.00043269
08:23:10|0.00043279
08:23:11|0.00043279
08:23:11|0.00043339
08:23:13|0.00043338
08:23:14|0.00043338
08:23:15|0.00043359
08:23:15|0.00043377
08:23:16|0.00043377
08:23:17|0.00043377
08:23:19|0.00043327
08:23:20|0.00043277
08:23:21|0.00043277
08:23:22|0.00043204
08:23:23|0.00043204
08:23:24|0.00043204
08:23:25|0.00043204
08:23:26|0.00043204
08:23:27|0.00043316
08:23:28|0.00043313
08:23:29|0.00043313
08:23:30|0.00043313
08:23:31|0.00043313
08:23:32|0.0004332
08:23:33|0.00043311
08:23:34|0.00043311
08:23:35|0.00043281
08:23:36|0.00043237
08:23:37|0.00043237
08:23:38|0.00043233
08:23:39|0.00043233
08:23:40|0.00043233
08:23:42|0.00043237
08:23:43|0.00043237
08:23:44|0.00043237
08:23:45|0.00043233
08:23:46|0.00043224
08:23:48|0.00043224
08:23:48|0.00043111
08:23:49|0.00043198
08:23:50|0.00043188
08:23:51|0.00043187
08:23:53|0.00043198
08:23:53|0.00043198
08:23:55|0.00043198
08:23:56|0.00043188
08:23:57|0.00043188
08:23:58|0.00043188
08:23:59|0.00043188
08:24:00|0.00043188
08:24:01|0.00043165
08:24:03|0.00043165
08:24:03|0.00043214
08:24:04|0.00043188
08:24:05|0.00043188
08:24:07|0.00043188
08:24:08|0.00043188
08:24:09|0.00043072
08:24:09|0.00043078
08:24:11|0.00043078
08:24:11|0.00043078
08:24:13|0.00043097
08:24:14|0.00043097
08:24:15|0.00043097
08:24:17|0.00043091
08:24:18|0.00043091
08:24:20|0.0004306
08:24:20|0.00043005
08:24:22|0.00043013
08:24:23|0.00043053
08:24:23|0.00043053
08:24:24|0.00043007
08:24:26|0.00043007
08:24:26|0.00043007
08:24:28|0.00043007
08:24:28|0.00043027
08:24:29|0.00042987
08:24:30|0.0004296
08:24:32|0.00042886
08:24:33|0.00042878
08:24:34|0.0004297
08:24:35|0.00042939
08:24:36|0.00042966
08:24:37|0.00042966
08:24:38|0.00042953
08:24:39|0.00042951
08:24:39|0.00042951
08:24:41|0.00042951
08:24:41|0.00042923
08:24:43|0.00042923
08:24:45|0.00042923
08:24:46|0.00042923
08:24:47|0.00042959
08:24:49|0.00042959
08:24:49|0.00043
08:24:51|0.00043018
08:24:52|0.00043018
08:24:53|0.00043018
08:24:53|0.00043018
08:24:55|0.00042924
08:24:56|0.00042924
08:24:57|0.00042924
08:24:58|0.0004291
08:24:59|0.0004291
08:24:59|0.00042925
08:25:02|0.00042926
08:25:02|0.00042926
08:25:03|0.00042958
08:25:04|0.00042968
08:25:05|0.00042968
08:25:07|0.00043018
08:25:08|0.00042997
08:25:09|0.00042975
08:25:10|0.0004303
08:25:11|0.00043087
08:25:12|0.00043018
08:25:13|0.00043074
08:25:14|0.00043091
08:25:15|0.00043091
08:25:16|0.00043124
08:25:17|0.00043124
08:25:19|0.00043136
08:25:20|0.00043136
08:25:21|0.00043136
08:25:22|0.00043136
08:25:22|0.00043136
08:25:24|0.00043237
08:25:25|0.00043237
08:25:25|0.00043237
08:25:27|0.00043237
08:25:28|0.00043237
08:25:29|0.00043256
08:25:30|0.00043332
08:25:31|0.00043332
08:25:32|0.0004326
08:25:33|0.00043257
08:25:34|0.00043146
08:25:35|0.00043256
08:25:36|0.0004325
08:25:36|0.00043201
08:25:38|0.00043201
08:25:38|0.00043201
08:25:39|0.00043201
08:25:41|0.000432
08:25:42|0.00043157
08:25:43|0.00043136
08:25:44|0.00043136
08:25:46|0.00043168
08:25:47|0.00043165
08:25:47|0.00043164
08:25:49|0.00043099
08:25:51|0.00043099
08:25:51|0.00043099
08:25:52|0.00043124
08:25:53|0.00043124
08:25:54|0.00043055
08:25:55|0.00043055
08:25:56|0.00043055
08:25:58|0.00043043
08:25:59|0.00043019
08:26:00|0.00043019
08:26:01|0.00043019
08:26:02|0.00043019
08:26:03|0.00043014
08:26:04|0.00043014
08:26:05|0.00043085
08:26:06|0.00043085
08:26:07|0.00043124
08:26:08|0.00043124
08:26:10|0.00043124
08:26:10|0.00043124
08:26:11|0.00043124
08:26:12|0.00043385
08:26:13|0.00043359
08:26:14|0.000434
08:26:15|0.0004337
08:26:16|0.00043399
08:26:17|0.00043365
08:26:18|0.00043345
08:26:19|0.00043345
08:26:20|0.00043293
08:26:21|0.00043345
08:26:22|0.00043345
08:26:23|0.00043345
08:26:24|0.00043345
08:26:25|0.00043283
08:26:26|0.0004329
08:26:27|0.0004329
08:26:28|0.0004329
08:26:29|0.00043313
08:26:30|0.00043312
08:26:31|0.00043343
08:26:32|0.00043343
08:26:33|0.00043343
08:26:34|0.00043343
08:26:35|0.00043343
08:26:36|0.00043343
08:26:37|0.00043345
08:26:38|0.00043345
08:26:39|0.00043345
08:26:40|0.00043345
08:26:41|0.00043345
08:26:42|0.00043343
08:26:43|0.00043345
08:26:45|0.00043341
08:26:46|0.00043341
08:26:47|0.00043341
08:26:48|0.00043331
08:26:50|0.00043312
08:26:51|0.00043326
08:26:52|0.00043326
08:26:53|0.00043324
08:26:54|0.00043324
08:26:55|0.00043312
08:26:56|0.00043324
08:26:57|0.000433
08:26:58|0.00043302
08:26:59|0.00043292
08:27:00|0.00043306
08:27:02|0.00043306
08:27:03|0.00043287
08:27:04|0.00043287
08:27:05|0.00043286
08:27:05|0.00043286
08:27:07|0.00043286
08:27:08|0.00043286
08:27:09|0.00043303
08:27:10|0.00043303
08:27:11|0.00043314
08:27:12|0.00043314
08:27:13|0.00043312
08:27:14|0.00043312
08:27:14|0.00043312
08:27:15|0.00043312
08:27:17|0.00043312
08:27:18|0.00043312
08:27:19|0.00043306
08:27:20|0.00043313
08:27:21|0.00043306
08:27:22|0.00043306
08:27:24|0.00043278
08:27:26|0.00043307
08:27:26|0.00043307
08:27:27|0.00043307
08:27:28|0.00043302
08:27:29|0.00043302
08:27:30|0.00043209
08:27:31|0.00043209
08:27:32|0.00043186
08:27:33|0.00043227
08:27:35|0.00043227
08:27:35|0.00043178
08:27:36|0.0004315
08:27:37|0.0004315
08:27:38|0.00043136
08:27:39|0.00043136
08:27:40|0.00043124
08:27:41|0.00043151
08:27:42|0.00043154
08:27:43|0.00043204
08:27:44|0.00043154
08:27:46|0.00043154
08:27:47|0.00043207
08:27:49|0.00043311
08:27:50|0.00043345
08:27:51|0.00043345
08:27:52|0.00043345
08:27:53|0.00043345
08:27:54|0.00043364
08:27:55|0.00043364
08:27:56|0.00043364
08:27:57|0.00043364
08:27:58|0.00043363
08:28:00|0.00043365
08:28:00|0.00043365
08:28:02|0.00043354
08:28:03|0.00043363
08:28:04|0.00043363
08:28:05|0.00043363
08:28:06|0.00043322
08:28:07|0.00043323
08:28:08|0.00043331
08:28:09|0.00043331
08:28:09|0.00043354
08:28:12|0.00043345
08:28:13|0.00043354
08:28:14|0.00043324
08:28:15|0.00043324
08:28:15|0.00043353
08:28:16|0.00043326
08:28:18|0.00043323
08:28:19|0.0004335
08:28:19|0.00043358
08:28:22|0.0004336
08:28:29|0.0004336
08:28:30|0.00043327
08:28:31|0.00043282
08:28:32|0.00043282
08:28:33|0.00043282
08:28:34|0.00043282
08:28:35|0.00043282
08:28:36|0.00043282
08:28:37|0.00043282
08:28:38|0.00043282
08:28:39|0.0004326
08:28:41|0.00043305
08:28:41|0.00043245
08:28:42|0.00043245
08:28:43|0.00043328
08:28:44|0.00043328
08:28:45|0.00043286
08:28:47|0.00043286
08:28:48|0.00043286
08:28:50|0.00043293
08:28:52|0.00043296
08:28:53|0.00043296
08:28:54|0.00043235
08:28:55|0.00043235
08:28:56|0.00043235
08:28:57|0.00043253
08:28:58|0.00043253
08:28:59|0.00043253
08:29:00|0.00043248
08:29:01|0.00043235
08:29:03|0.00043217
08:29:03|0.000432
08:29:04|0.00043201
08:29:05|0.00043201
08:29:06|0.00043201
08:29:07|0.00043201
08:29:08|0.00043201
08:29:09|0.00043201
08:29:10|0.00043201
08:29:11|0.00043201
08:29:13|0.00043181
08:29:14|0.0004318
08:29:15|0.00043124
08:29:15|0.00043182
08:29:17|0.00043182
08:29:18|0.00043178
08:29:19|0.00043133
08:29:20|0.00043133
08:29:20|0.00043144
08:29:22|0.00043144
08:29:23|0.00043144
08:29:24|0.00043199
08:29:25|0.00043199
08:29:26|0.00043187
08:29:27|0.00043189
08:29:28|0.00043229
08:29:29|0.00043173
08:29:30|0.0004323
08:29:31|0.0004323
08:29:32|0.00043232
08:29:32|0.00043187
08:29:34|0.00043188
08:29:35|0.00043184
08:29:36|0.00043184
08:29:37|0.00043184
08:29:37|0.00043196
08:29:40|0.00043144
08:29:40|0.00043181
08:29:41|0.00043181
08:29:42|0.00043151
08:29:43|0.00043151
08:29:44|0.00043175
08:29:46|0.00043182
08:29:47|0.0004313
08:29:47|0.0004313
08:29:49|0.00043172
08:29:51|0.0004313
08:29:53|0.0004313
08:29:53|0.0004313
08:29:55|0.0004313
08:29:55|0.0004313
08:29:57|0.00043131
08:29:58|0.00043131
08:29:59|0.0004313
08:30:00|0.00043131
08:30:01|0.00043131
08:30:02|0.00043101
08:30:04|0.00043111
08:30:05|0.00043117
08:30:06|0.00043117
08:30:07|0.00043149
08:30:08|0.0004329
08:30:09|0.00043295
08:30:10|0.00043299
08:30:11|0.00043299
08:30:12|0.00043329
08:30:13|0.00043296
08:30:14|0.00043349
08:30:15|0.00043367
08:30:16|0.00043367
08:30:17|0.00043367
08:30:18|0.00043367
08:30:19|0.00043329
08:30:20|0.00043329
08:30:21|0.00043323
08:30:22|0.00043275
08:30:23|0.00043275
08:30:24|0.00043275
08:30:25|0.00043275
08:30:26|0.00043275
08:30:27|0.0004331
08:30:28|0.0004331
08:30:29|0.00043309
08:30:30|0.00043309
08:30:31|0.00043309
08:30:32|0.00043274
08:30:33|0.00043274
08:30:34|0.00043213
08:30:35|0.00043213
08:30:36|0.0004321
08:30:37|0.00043213
08:30:38|0.00043213
08:30:39|0.00043213
08:30:40|0.00043213
08:30:41|0.00043214
08:30:42|0.00043213
08:30:43|0.00043213
08:30:44|0.00043196
08:30:45|0.00043196
08:30:46|0.0004321
08:30:47|0.0004321
08:30:49|0.00043243
08:30:50|0.00043274
08:30:51|0.00043271
08:30:53|0.00043271
08:30:54|0.00043271
08:30:55|0.00043251
08:30:57|0.00043251
08:30:58|0.00043294
08:30:59|0.00043294
08:30:59|0.00043294
08:31:01|0.0004328
08:31:02|0.0004328
08:31:03|0.0004328
08:31:04|0.0004328
08:31:05|0.0004328
08:31:06|0.00043222
08:31:07|0.00043222
08:31:08|0.00043222
08:31:09|0.00043222
08:31:10|0.00043222
08:31:11|0.00043243
08:31:12|0.00043243
08:31:13|0.00043222
08:31:14|0.00043222
08:31:16|0.00043255
08:31:17|0.00043255
08:31:17|0.00043255
08:31:19|0.00043255
08:31:19|0.00043255
08:31:21|0.00043255
08:31:21|0.00043255
08:31:22|0.00043255
08:31:23|0.00043251
08:31:25|0.00043255
08:31:25|0.00043255
08:31:26|0.00043255
08:31:28|0.00043255
08:31:28|0.00043245
08:31:29|0.00043222
08:31:30|0.00043226
08:31:31|0.00043225
08:31:33|0.00043225
08:31:34|0.00043225
08:31:34|0.00043225
08:31:35|0.00043225
08:31:37|0.00043225
08:31:38|0.00043243
08:31:39|0.00043243
08:31:39|0.00043243
08:31:41|0.00043243
08:31:42|0.00043243
08:31:43|0.00043243
08:31:43|0.00043143
08:31:44|0.00043143
08:31:45|0.00043208
08:31:47|0.00043205
08:31:48|0.00043205
08:31:48|0.00043139
08:31:50|0.00043143
08:31:52|0.00043143
08:31:52|0.00043199
08:31:54|0.00043199
08:31:55|0.00043176
08:31:57|0.00043183
08:31:57|0.00043183
08:31:58|0.00043183
08:32:00|0.00043183
08:32:01|0.00043183
08:32:02|0.00043176
08:32:03|0.00043175
08:32:04|0.00043176
08:32:05|0.00043176
08:32:06|0.00043176
08:32:08|0.00043176
08:32:08|0.00043176
08:32:10|0.00043112
08:32:11|0.00043168
08:32:12|0.00043168
08:32:13|0.0004313
08:32:14|0.0004313
08:32:15|0.00043176
08:32:16|0.00043176
08:32:17|0.000432
08:32:18|0.000432
08:32:20|0.00043174
08:32:21|0.00043174
08:32:22|0.00043197
08:32:23|0.00043177
08:32:23|0.00043222
08:32:25|0.00043222
08:32:26|0.00043222
08:32:27|0.00043222
08:32:28|0.00043222
08:32:29|0.00043222
08:32:30|0.00043199
08:32:31|0.00043199
08:32:32|0.00043199
08:32:33|0.00043169
08:32:35|0.00043169
08:32:35|0.00043169
08:32:37|0.00043177
08:32:38|0.00043177
08:32:39|0.00043199
08:32:39|0.000432
08:32:41|0.000432
08:32:42|0.00043177
08:32:43|0.00043176
08:32:43|0.000432
08:32:44|0.00043221
08:32:45|0.00043221
08:32:47|0.00043243
08:32:47|0.00043243
08:32:48|0.00043243
08:32:49|0.00043243
08:32:52|0.00043243
08:32:53|0.00043248
08:32:55|0.00043248
08:32:55|0.00043248
08:32:56|0.00043251
08:32:58|0.00043252
08:32:59|0.00043252
08:32:59|0.0004325
08:33:01|0.00043291
08:33:02|0.00043291
08:33:04|0.00043251
08:33:04|0.00043251
08:33:06|0.00043251
08:33:07|0.00043272
08:33:08|0.00043276
08:33:09|0.00043208
08:33:10|0.00043208
08:33:12|0.00043232
08:33:12|0.00043232
08:33:13|0.00043232
08:33:14|0.00043232
08:33:15|0.00043245
08:33:16|0.00043245
08:33:17|0.00043245
08:33:18|0.00043245
08:33:19|0.00043231
08:33:20|0.00043231
08:33:21|0.00043231
08:33:22|0.00043248
08:33:23|0.00043248
08:33:24|0.00043287
08:33:25|0.00043287
08:33:27|0.00043287
08:33:27|0.00043314
08:33:28|0.00043314
08:33:29|0.00043309
08:33:30|0.0004333
08:33:31|0.00043349
08:33:32|0.00043309
08:33:33|0.00043309
08:33:34|0.00043309
08:33:35|0.00043318
08:33:36|0.00043318
08:33:38|0.00043318
08:33:39|0.00043308
08:33:40|0.00043308
08:33:40|0.00043308
08:33:41|0.00043342
08:33:43|0.00043342
08:33:43|0.00043342
08:33:45|0.00043342
08:33:46|0.00043297
08:33:47|0.00043329
08:33:48|0.00043329
08:33:48|0.00043329
08:33:49|0.00043329
08:33:52|0.00043297
08:33:53|0.00043297
08:33:54|0.00043297
08:33:56|0.00043297
08:33:56|0.00043264
08:33:58|0.00043245
08:33:59|0.00043245
08:34:00|0.00043245
08:34:01|0.00043245
08:34:02|0.00043259
08:34:03|0.00043237
08:34:04|0.0004329
08:34:05|0.0004329
08:34:06|0.0004331
08:34:07|0.00043247
08:34:08|0.00043247
08:34:09|0.00043247
08:34:11|0.00043265
08:34:12|0.00043219
08:34:12|0.00043219
08:34:14|0.00043219
08:34:15|0.000432
08:34:15|0.000432
08:34:16|0.00043232
08:34:18|0.00043232
08:34:19|0.00043232
08:34:20|0.00043219
08:34:21|0.00043219
08:34:22|0.00043219
08:34:23|0.00043219
08:34:24|0.00043219
08:34:25|0.00043219
08:34:26|0.00043219
08:34:27|0.00043219
08:34:29|0.000432
08:34:29|0.000432
08:34:30|0.000432
08:34:31|0.000432
08:34:32|0.000432
08:34:34|0.000432
08:34:34|0.00043225
08:34:35|0.00043225
08:34:36|0.00043225
08:34:37|0.00043225
08:34:39|0.00043225
08:34:40|0.00043225
08:34:40|0.00043225
08:34:42|0.0004322
08:34:43|0.0004322
08:34:43|0.00043212
08:34:44|0.00043212
08:34:45|0.00043266
08:34:46|0.00043266
08:34:47|0.00043266
08:34:48|0.0004325
08:34:49|0.0004325
08:34:50|0.0004325
08:34:52|0.0004325
08:34:53|0.0004325
08:34:54|0.0004325
08:34:55|0.00043212
08:34:56|0.00043212
08:34:58|0.00043237
08:34:58|0.00043197
08:34:59|0.00043197
08:35:01|0.00043197
08:35:02|0.00043197
08:35:02|0.00043233
08:35:04|0.00043236
08:35:05|0.00043236
08:35:06|0.00043236
08:35:07|0.00043237
08:35:08|0.00043237
08:35:09|0.00043224
08:35:10|0.00043225
08:35:11|0.00043225
08:35:12|0.00043225
08:35:14|0.00043225
08:35:15|0.00043222
08:35:16|0.00043222
08:35:17|0.00043222
08:35:18|0.00043222
08:35:19|0.00043222
08:35:20|0.00043222
08:35:21|0.00043222
08:35:22|0.00043222
08:35:23|0.00043226
08:35:25|0.00043242
08:35:25|0.00043275
08:35:26|0.00043225
08:35:27|0.00043225
08:35:28|0.00043225
08:35:29|0.00043225
08:35:30|0.00043225
08:35:31|0.00043225
08:35:32|0.00043225
08:35:33|0.00043252
08:35:34|0.00043252
08:35:35|0.00043293
08:35:36|0.00043293
08:35:37|0.0004329
08:35:38|0.0004329
08:35:39|0.0004329
08:35:40|0.00043261
08:35:41|0.00043262
08:35:42|0.00043256
08:35:43|0.00043256
08:35:44|0.00043256
08:35:45|0.00043256
08:35:46|0.00043256
08:35:47|0.0004329
08:35:48|0.0004329
08:35:49|0.0004327
08:35:50|0.0004327
08:35:51|0.0004327
08:35:53|0.0004327
08:35:55|0.00043285
08:35:56|0.0004329
08:35:57|0.0004329
08:35:58|0.0004329
08:35:59|0.0004329
08:36:01|0.00043294
08:36:02|0.00043294
08:36:03|0.00043294
08:36:04|0.00043294
08:36:04|0.00043313
08:36:05|0.00043316
08:36:07|0.00043331
08:36:08|0.00043331
08:36:09|0.00043331
08:36:10|0.00043341
08:36:11|0.0004335
08:36:12|0.00043344
08:36:13|0.00043344
08:36:14|0.00043373
08:36:15|0.00043389
08:36:16|0.00043389
08:36:17|0.00043399
08:36:18|0.0004341
08:36:19|0.00043416
08:36:20|0.00043416
08:36:21|0.00043416
08:36:22|0.00043496
08:36:23|0.000435
08:36:24|0.000435
08:36:25|0.00043496
08:36:26|0.00043498
08:36:27|0.00043493
08:36:28|0.00043499
08:36:29|0.00043499
08:36:30|0.000435
08:36:31|0.000435
08:36:32|0.00043469
08:36:33|0.00043463
08:36:34|0.00043436
08:36:35|0.00043436
08:36:36|0.00043436
08:36:37|0.00043481
08:36:38|0.00043476
08:36:39|0.00043476
08:36:40|0.00043474
08:36:41|0.00043474
08:36:42|0.00043474
08:36:43|0.00043474
08:36:44|0.00043474
08:36:45|0.00043474
08:36:46|0.00043474
08:36:47|0.00043474
08:36:48|0.00043562
08:36:49|0.00043562
08:36:50|0.00043635
08:36:51|0.00043546
08:36:53|0.00043605
08:36:53|0.00043605
08:36:55|0.00043544
08:36:56|0.00043544
08:36:57|0.00043544
08:36:59|0.00043502
08:37:00|0.00043553
08:37:00|0.00043547
08:37:02|0.0004364
08:37:04|0.00043574
08:37:04|0.00043588
08:37:05|0.00043544
08:37:06|0.00043544
08:37:07|0.00043553
08:37:08|0.00043579
08:37:09|0.00043579
08:37:10|0.00043544
08:37:11|0.00043544
08:37:12|0.00043544
08:37:13|0.00043542
08:37:14|0.00043533
08:37:15|0.00043537
08:37:16|0.00043537
08:37:18|0.00043537
08:37:18|0.00043537
08:37:20|0.00043537
08:37:20|0.00043529
08:37:22|0.00043529
08:37:23|0.00043529
08:37:24|0.00043529
08:37:24|0.00043529
08:37:26|0.00043537
08:37:27|0.00043614
08:37:28|0.00043614
08:37:29|0.00043614
08:37:29|0.00043666
08:37:31|0.00043673
08:37:32|0.0004369
08:37:33|0.00043611
08:37:33|0.00043665
08:37:35|0.00043666
08:37:36|0.00043645
08:37:36|0.00043645
08:37:37|0.00043633
08:37:40|0.00043661
08:37:40|0.00043701
08:37:41|0.0004361
08:37:42|0.00043634
08:37:43|0.00043634
08:37:45|0.00043634
08:37:45|0.00043637
08:37:46|0.00043637
08:37:47|0.00043637
08:37:48|0.00043637
08:37:50|0.00043576
08:37:51|0.00043576
08:37:52|0.00043576
08:37:53|0.00043576
08:37:54|0.00043576
08:37:55|0.00043559
08:37:57|0.00043559
08:37:58|0.00043563
08:38:00|0.0004356
08:38:01|0.00043561
08:38:01|0.00043561
08:38:02|0.00043561
08:38:04|0.00043559
08:38:05|0.00043502
08:38:06|0.00043502
08:38:07|0.00043502
08:38:08|0.0004354
08:38:09|0.0004354
08:38:11|0.0004354
08:38:11|0.0004354
08:38:13|0.00043502
08:38:14|0.00043534
08:38:15|0.00043549
08:38:16|0.00043549
08:38:17|0.00043543
08:38:18|0.00043543
08:38:19|0.00043543
08:38:20|0.00043474
08:38:21|0.00043474
08:38:22|0.00043411
08:38:23|0.00043411
08:38:24|0.00043411
08:38:25|0.00043422
08:38:26|0.00043428
08:38:27|0.00043402
08:38:28|0.00043449
08:38:29|0.00043447
08:38:30|0.00043447
08:38:32|0.00043447
08:38:32|0.00043396
08:38:33|0.00043421
08:38:34|0.00043421
08:38:35|0.00043381
08:38:36|0.00043378
08:38:37|0.0004337
08:38:38|0.00043369
08:38:39|0.00043349
08:38:40|0.00043318
08:38:41|0.00043318
08:38:42|0.00043318
08:38:43|0.00043318
08:38:44|0.00043318
08:38:45|0.00043318
08:38:46|0.00043318
08:38:48|0.00043262
08:38:49|0.00043315
08:38:50|0.00043315
08:38:51|0.00043315
08:38:52|0.00043315
08:38:53|0.00043225
08:38:55|0.00043216
08:38:56|0.00043216
08:38:56|0.00043237
08:38:59|0.00043211
08:39:00|0.00043211
08:39:00|0.00043254
08:39:02|0.00043254
08:39:03|0.00043315
08:39:05|0.00043315
08:39:05|0.00043294
08:39:06|0.00043294
08:39:08|0.00043294
08:39:10|0.00043315
08:39:10|0.00043341
08:39:11|0.00043354
08:39:12|0.00043402
08:39:13|0.00043296
08:39:14|0.00043264
08:39:16|0.00043264
08:39:16|0.00043264
08:39:17|0.00043264
08:39:18|0.00043264
08:39:19|0.00043278
08:39:21|0.00043215
08:39:21|0.0004325
08:39:22|0.00043249
08:39:23|0.00043238
08:39:24|0.00043205
08:39:26|0.00043205
08:39:26|0.000432
08:39:27|0.00043212
08:39:28|0.00043212
08:39:29|0.000432
08:39:30|0.00043195
08:39:32|0.00043195
08:39:33|0.00043195
08:39:34|0.000432
08:39:35|0.000432
08:39:36|0.00043212
08:39:37|0.00043212
08:39:38|0.00043212
08:39:39|0.00043212
08:39:41|0.00043233
08:39:41|0.00043233
08:39:42|0.00043196
08:39:43|0.00043196
08:39:44|0.00043196
08:39:45|0.00043196
08:39:46|0.00043196
08:39:48|0.00043202
08:39:48|0.00043208
08:39:49|0.00043243
08:39:50|0.00043243
08:39:51|0.00043248
08:39:53|0.00043248
08:39:54|0.00043236
08:39:55|0.00043236
08:39:56|0.00043236
08:39:57|0.00043236
08:39:58|0.00043236
08:40:00|0.00043213
08:40:01|0.00043236
08:40:02|0.00043243
08:40:04|0.00043243
08:40:05|0.00043243
08:40:06|0.00043264
08:40:07|0.00043264
08:40:08|0.00043264
08:40:09|0.00043261
08:40:10|0.00043261
08:40:12|0.00043297
08:40:12|0.00043297
08:40:13|0.00043297
08:40:15|0.00043284
08:40:16|0.00043284
08:40:17|0.00043284
08:40:18|0.00043308
08:40:19|0.00043285
08:40:20|0.00043283
08:40:20|0.00043261
08:40:22|0.00043293
08:40:23|0.00043293
08:40:24|0.00043293
08:40:24|0.00043205
08:40:26|0.0004327
08:40:27|0.00043219
08:40:27|0.00043219
08:40:28|0.00043219
08:40:30|0.00043258
08:40:31|0.00043201
08:40:31|0.00043201
08:40:33|0.00043247
08:40:34|0.00043245
08:40:35|0.00043205
08:40:37|0.00043205
08:40:37|0.00043205
08:40:38|0.00043211
08:40:39|0.00043211
08:40:40|0.00043209
08:40:41|0.000432
08:40:42|0.000432
08:40:43|0.00043246
08:40:44|0.00043261
08:40:45|0.00043261
08:40:46|0.00043261
08:40:47|0.00043261
08:40:48|0.00043256
08:40:49|0.00043256
08:40:50|0.00043236
08:40:51|0.0004322
08:40:52|0.0004322
08:40:53|0.0004322
08:40:54|0.00043224
08:40:55|0.00043224
08:40:57|0.00043249
08:40:58|0.00043225
08:40:59|0.00043223
08:41:01|0.00043266
08:41:01|0.00043266
08:41:02|0.00043266
08:41:04|0.00043279
08:41:05|0.00043231
08:41:06|0.00043231
08:41:07|0.00043347
08:41:08|0.0004338
08:41:09|0.00043347
08:41:10|0.00043347
08:41:11|0.00043376
08:41:12|0.00043336
08:41:14|0.00043306
08:41:14|0.00043306
08:41:15|0.00043309
08:41:16|0.00043347
08:41:17|0.00043347
08:41:19|0.00043339
08:41:20|0.00043339
08:41:21|0.00043339
08:41:22|0.00043328
08:41:24|0.0004329
08:41:25|0.0004329
08:41:25|0.0004329
08:41:26|0.00043272
08:41:27|0.00043271
08:41:29|0.00043306
08:41:30|0.00043306
08:41:31|0.00043257
08:41:31|0.00043257
08:41:33|0.00043257
08:41:34|0.00043257
08:41:35|0.0004322
08:41:36|0.0004325
08:41:37|0.0004326
08:41:38|0.0004323
08:41:38|0.0004323
08:41:40|0.0004322
08:41:41|0.00043254
08:41:41|0.00043259
08:41:43|0.00043259
08:41:44|0.00043259
08:41:44|0.00043261
08:41:46|0.00043261
08:41:47|0.00043261
08:41:48|0.00043261
08:41:49|0.00043258
08:41:49|0.00043258
08:41:51|0.0004323
08:41:51|0.0004323
08:41:54|0.0004323
08:41:54|0.00043261
08:41:55|0.00043261
08:41:57|0.00043296
08:41:59|0.00043296
08:41:59|0.00043296
08:42:01|0.000433
08:42:03|0.00043294
08:42:03|0.00043289
08:42:04|0.00043272
08:42:05|0.00043272
08:42:07|0.00043272
08:42:08|0.00043272
08:42:09|0.00043272
08:42:10|0.00043272
08:42:11|0.00043272
08:42:11|0.00043272
08:42:13|0.00043288
08:42:14|0.00043299
08:42:15|0.000433
08:42:16|0.00043302
08:42:17|0.00043302
08:42:18|0.00043302
08:42:19|0.00043302
08:42:20|0.00043302
08:42:21|0.00043302
08:42:22|0.00043302
08:42:23|0.00043302
08:42:24|0.000433
08:42:25|0.000433
08:42:26|0.000433
08:42:27|0.00043269
08:42:28|0.00043266
08:42:29|0.00043302
08:42:30|0.00043302
08:42:31|0.00043302
08:42:32|0.00043302
08:42:33|0.000433
08:42:34|0.000433
08:42:35|0.00043302
08:42:36|0.00043325
08:42:37|0.00043325
08:42:38|0.00043332
08:42:39|0.00043302
08:42:40|0.00043302
08:42:41|0.00043326
08:42:42|0.00043304
08:42:43|0.0004338
08:42:44|0.0004338
08:42:45|0.00043334
08:42:46|0.00043334
08:42:47|0.00043334
08:42:48|0.00043334
08:42:49|0.00043351
08:42:50|0.00043351
08:42:51|0.0004342
08:42:52|0.0004337
08:42:53|0.0004337
08:42:54|0.0004337
08:42:55|0.0004337
08:42:56|0.0004337
08:42:57|0.00043429
08:42:58|0.00043429
08:42:59|0.00043406
08:43:00|0.00043406
08:43:01|0.00043406
08:43:03|0.00043421
08:43:03|0.00043374
08:43:04|0.00043374
08:43:06|0.00043405
08:43:08|0.00043372
08:43:09|0.00043403
08:43:09|0.00043403
08:43:12|0.00043317
08:43:12|0.00043387
08:43:13|0.0004337
08:43:14|0.0004337
08:43:15|0.0004337
08:43:16|0.00043392
08:43:17|0.00043392
08:43:18|0.00043392
08:43:19|0.00043398
08:43:20|0.00043398
08:43:21|0.00043387
08:43:22|0.00043387
08:43:23|0.0004337
08:43:24|0.0004337
08:43:25|0.00043318
08:43:26|0.00043338
08:43:27|0.00043317
08:43:29|0.00043337
08:43:29|0.00043337
08:43:30|0.00043337
08:43:31|0.00043337
08:43:32|0.00043369
08:43:33|0.00043369
08:43:34|0.0004336
08:43:35|0.0004336
08:43:36|0.0004338
08:43:37|0.0004338
08:43:38|0.0004338
08:43:40|0.0004338
08:43:40|0.0004338
08:43:41|0.0004338
08:43:42|0.0004338
08:43:43|0.0004338
08:43:45|0.00043332
08:43:45|0.00043361
08:43:46|0.00043331
08:43:48|0.00043331
08:43:48|0.00043331
08:43:50|0.00043317
08:43:50|0.00043318
08:43:51|0.00043318
08:43:52|0.00043365
08:43:53|0.00043365
08:43:55|0.00043365
08:43:56|0.00043365
08:43:56|0.0004336
08:43:57|0.0004336
08:43:58|0.0004336
08:43:59|0.0004336
08:44:01|0.0004336
08:44:02|0.0004336
08:44:03|0.0004336
08:44:04|0.0004336
08:44:05|0.00043365
08:44:07|0.00043365
08:44:08|0.00043317
08:44:09|0.00043317
08:44:10|0.00043329
08:44:11|0.00043329
08:44:12|0.00043329
08:44:13|0.00043302
08:44:14|0.00043302
08:44:16|0.00043364
08:44:16|0.00043364
08:44:17|0.00043364
08:44:19|0.00043325
08:44:19|0.00043302
08:44:21|0.00043328
08:44:21|0.00043328
08:44:23|0.00043321
08:44:24|0.00043302
08:44:24|0.00043321
08:44:26|0.0004332
08:44:26|0.0004332
08:44:28|0.00043302
08:44:29|0.00043302
08:44:30|0.00043302
08:44:31|0.00043302
08:44:32|0.00043302
08:44:33|0.00043302
08:44:35|0.000433
08:44:35|0.000433
08:44:37|0.00043322
08:44:38|0.00043322
08:44:39|0.00043301
08:44:39|0.00043301
08:44:40|0.00043301
08:44:42|0.00043301
08:44:42|0.00043301
08:44:43|0.00043328
08:44:45|0.00043328
08:44:46|0.00043328
08:44:47|0.00043328
08:44:48|0.00043328
08:44:49|0.00043328
08:44:50|0.00043329
08:44:51|0.00043329
08:44:52|0.00043329
08:44:53|0.00043329
08:44:54|0.00043329
08:44:55|0.00043329
08:44:56|0.00043329
08:44:57|0.00043329
08:44:58|0.00043329
08:44:59|0.00043302
08:45:00|0.00043302
08:45:02|0.0004338
08:45:03|0.0004338
08:45:03|0.0004338
08:45:05|0.0004338
08:45:05|0.0004338
08:45:06|0.00043441
08:45:08|0.00043468
08:45:09|0.000435
08:45:10|0.000435
08:45:11|0.000435
08:45:13|0.00043495
08:45:13|0.0004351
08:45:15|0.0004351
08:45:16|0.000435
08:45:17|0.00043548
08:45:18|0.00043561
08:45:19|0.00043561
08:45:20|0.0004351
08:45:20|0.000435
08:45:22|0.000435
08:45:22|0.000435
08:45:24|0.00043542
08:45:25|0.00043542
08:45:25|0.00043535
08:45:27|0.0004353
08:45:27|0.0004353
08:45:29|0.000435
08:45:30|0.000435
08:45:30|0.000435
08:45:33|0.000435
08:45:34|0.000435
08:45:35|0.000435
08:45:36|0.000435
08:45:36|0.000435
08:45:37|0.00043521
08:45:39|0.000435
08:45:39|0.00043501
08:45:41|0.00043501
08:45:41|0.00043488
08:45:43|0.0004352
08:45:44|0.0004352
08:45:45|0.0004352
08:45:46|0.0004352
08:45:47|0.0004352
08:45:47|0.0004352
08:45:49|0.0004352
08:45:50|0.0004352
08:45:51|0.0004352
08:45:52|0.0004352
08:45:52|0.0004352
08:45:53|0.0004352
08:45:55|0.0004352
08:45:55|0.0004352
08:45:57|0.0004352
08:45:58|0.00043515
08:45:58|0.00043524
08:46:00|0.00043524
08:46:01|0.00043524
08:46:03|0.00043524
08:46:04|0.00043501
08:46:05|0.000435
08:46:06|0.000435
08:46:07|0.00043519
08:46:08|0.00043476
08:46:09|0.00043476
08:46:10|0.0004351
08:46:12|0.000435
08:46:12|0.000435
08:46:13|0.0004352
08:46:14|0.00043392
08:46:15|0.00043392
08:46:16|0.00043403
08:46:17|0.00043403
08:46:18|0.00043403
08:46:19|0.00043403
08:46:20|0.00043375
08:46:21|0.00043375
08:46:22|0.00043375
08:46:23|0.00043364
08:46:24|0.00043364
08:46:25|0.00043337
08:46:26|0.00043337
08:46:28|0.00043337
08:46:29|0.00043331
08:46:30|0.00043332
08:46:31|0.00043403
08:46:33|0.00043303
08:46:33|0.00043303
08:46:34|0.00043303
08:46:35|0.00043303
08:46:36|0.00043347
08:46:37|0.00043349
08:46:38|0.00043316
08:46:39|0.00043316
08:46:40|0.00043316
08:46:41|0.00043316
08:46:42|0.00043316
08:46:43|0.00043316
08:46:44|0.00043305
08:46:45|0.00043305
08:46:46|0.000433
08:46:47|0.00043288
08:46:48|0.00043258
08:46:49|0.00043258
08:46:51|0.000433
08:46:52|0.00043258
08:46:53|0.00043259
08:46:54|0.00043293
08:46:55|0.00043259
08:46:56|0.00043285
08:46:57|0.00043258
08:46:58|0.00043264
08:46:59|0.00043264
08:47:00|0.00043264
08:47:01|0.00043264
08:47:03|0.0004322
08:47:04|0.000432
08:47:05|0.000432
08:47:06|0.000432
08:47:07|0.00043241
08:47:08|0.00043241
08:47:09|0.00043241
08:47:10|0.000432
08:47:11|0.0004325
08:47:12|0.0004325
08:47:13|0.0004325
08:47:14|0.0004325
08:47:15|0.0004325
08:47:16|0.00043218
08:47:17|0.00043215
08:47:18|0.00043233
08:47:19|0.00043233
08:47:20|0.00043233
08:47:21|0.00043233
08:47:22|0.00043233
08:47:23|0.00043205
08:47:24|0.00043205
08:47:26|0.00043169
08:47:26|0.00043169
08:47:27|0.00043169
08:47:28|0.00043192
08:47:29|0.00043233
08:47:30|0.00043233
08:47:31|0.000432
08:47:32|0.00043172
08:47:33|0.00043172
08:47:34|0.00043172
08:47:35|0.00043188
08:47:36|0.00043188
08:47:37|0.00043172
08:47:38|0.00043172
08:47:40|0.00043172
08:47:40|0.00043172
08:47:41|0.00043172
08:47:42|0.00043231
08:47:43|0.00043187
08:47:45|0.00043171
08:47:45|0.00043182
08:47:46|0.00043182
08:47:48|0.00043182
08:47:48|0.00043222
08:47:50|0.00043223
08:47:51|0.00043179
08:47:52|0.00043171
08:47:53|0.00043171
08:47:54|0.00043175
08:47:55|0.00043175
08:47:56|0.00043175
08:47:57|0.00043175
08:47:58|0.00043175
08:47:59|0.00043189
08:48:00|0.00043188
08:48:01|0.00043188
08:48:02|0.00043188
08:48:03|0.00043159
08:48:05|0.0004312
08:48:06|0.00043164
08:48:07|0.00043164
08:48:08|0.00043164
08:48:10|0.00043164
08:48:11|0.0004312
08:48:13|0.0004315
08:48:13|0.0004316
08:48:14|0.00043188
08:48:15|0.00043185
08:48:16|0.00043171
08:48:17|0.00043167
08:48:18|0.00043175
08:48:19|0.00043168
08:48:21|0.00043189
08:48:21|0.00043172
08:48:22|0.00043134
08:48:24|0.00043193
08:48:25|0.00043192
08:48:26|0.00043192
08:48:27|0.00043149
08:48:28|0.00043151
08:48:29|0.00043157
08:48:29|0.00043155
08:48:31|0.00043123
08:48:33|0.00043124
08:48:34|0.00043124
08:48:35|0.00043124
08:48:36|0.00043124
08:48:37|0.00043124
08:48:39|0.00043168
08:48:40|0.00043128
08:48:40|0.00043128
08:48:42|0.00043153
08:48:42|0.00043134
08:48:43|0.00043134
08:48:44|0.000431
08:48:46|0.00043174
08:48:47|0.00043134
08:48:48|0.00043125
08:48:49|0.00043102
08:48:50|0.00043099
08:48:51|0.00043099
08:48:52|0.00043099
08:48:53|0.00043099
08:48:54|0.00043134
08:48:55|0.00043134
08:48:57|0.00043131
08:48:58|0.00043113
08:48:59|0.00043173
08:48:59|0.00043173
08:49:00|0.00043115
08:49:02|0.00043115
08:49:03|0.00043115
08:49:04|0.00043139
08:49:06|0.00043142
08:49:07|0.00043141
08:49:09|0.00043142
08:49:09|0.00043142
08:49:11|0.00043146
08:49:12|0.00043146
08:49:13|0.00043131
08:49:14|0.00043131
08:49:15|0.00043131
08:49:17|0.00043162
08:49:18|0.00043162
08:49:19|0.00043162
08:49:20|0.00043142
08:49:21|0.00043142
08:49:23|0.00043133
08:49:23|0.00043133
08:49:24|0.00043133
08:49:25|0.00043162
08:49:26|0.00043162
08:49:27|0.0004316
08:49:28|0.0004316
08:49:29|0.00043132
08:49:30|0.00043133
08:49:31|0.00043134
08:49:32|0.00043136
08:49:33|0.00043102
08:49:34|0.00043122
08:49:35|0.00043102
08:49:36|0.00043102
08:49:38|0.00043102
08:49:39|0.00043125
08:49:40|0.00043118
08:49:41|0.00043118
08:49:42|0.00043142
08:49:43|0.00043115
08:49:43|0.000431
08:49:44|0.00043099
08:49:46|0.00043099
08:49:47|0.00043064
08:49:48|0.000431
08:49:49|0.000431
08:49:50|0.000431
08:49:51|0.0004309
08:49:51|0.0004309
08:49:53|0.00043082
08:49:54|0.00043078
08:49:55|0.00043078
08:49:56|0.00043078
08:49:56|0.00043078
08:49:58|0.00043072
08:49:59|0.00043029
08:50:00|0.00043029
08:50:01|0.00043072
08:50:02|0.00043072
08:50:03|0.00043072
08:50:04|0.000431
08:50:04|0.000431
08:50:06|0.000431
08:50:07|0.000431
08:50:08|0.00043124
08:50:09|0.00043124
08:50:10|0.00043124
08:50:11|0.00043124
08:50:13|0.000431
08:50:13|0.000431
08:50:14|0.000431
08:50:15|0.000431
08:50:16|0.000431
08:50:17|0.00043103
08:50:18|0.00043103
08:50:19|0.00043103
08:50:20|0.000431
08:50:21|0.000431
08:50:22|0.000431
08:50:24|0.000431
08:50:24|0.000431
08:50:25|0.000431
08:50:26|0.000431
08:50:27|0.00043051
08:50:28|0.00043051
08:50:29|0.00043051
08:50:30|0.00043099
08:50:31|0.00043078
08:50:32|0.00043078
08:50:33|0.00043118
08:50:35|0.00043171
08:50:36|0.0004317
08:50:37|0.00043136
08:50:38|0.00043136
08:50:38|0.00043136
08:50:41|0.00043175
08:50:41|0.00043175
08:50:42|0.00043168
08:50:43|0.00043168
08:50:44|0.00043168
08:50:45|0.00043168
08:50:47|0.00043168
08:50:47|0.00043188
08:50:48|0.00043162
08:50:49|0.00043162
08:50:50|0.00043162
08:50:52|0.00043214
08:50:52|0.00043214
08:50:53|0.00043214
08:50:54|0.00043214
08:50:56|0.00043214
08:50:57|0.00043214
08:50:57|0.00043138
08:50:59|0.00043196
08:51:00|0.00043196
08:51:01|0.00043196
08:51:02|0.00043196
08:51:03|0.00043196
08:51:04|0.00043144
08:51:05|0.00043192
08:51:07|0.00043192
08:51:08|0.00043175
08:51:09|0.00043162
08:51:10|0.00043191
08:51:11|0.00043191
08:51:12|0.00043191
08:51:13|0.00043191
08:51:14|0.00043191
08:51:15|0.00043191
08:51:16|0.00043191
08:51:17|0.00043154
08:51:18|0.00043154
08:51:19|0.00043155
08:51:20|0.00043188
08:51:21|0.00043188
08:51:22|0.00043188
08:51:23|0.00043189
08:51:24|0.00043163
08:51:25|0.00043197
08:51:26|0.00043146
08:51:27|0.00043128
08:51:28|0.00043129
08:51:29|0.00043129
08:51:30|0.00043129
08:51:31|0.00043129
08:51:32|0.00043092
08:51:33|0.00043102
08:51:34|0.00043102
08:51:36|0.00043126
08:51:36|0.00043157
08:51:38|0.00043124
08:51:38|0.00043194
08:51:39|0.00043194
08:51:40|0.00043194
08:51:41|0.00043194
08:51:42|0.00043174
08:51:43|0.00043174
08:51:45|0.0004317
08:51:46|0.0004317
08:51:47|0.00043149
08:51:48|0.00043149
08:51:49|0.00043155
08:51:50|0.00043148
08:51:51|0.00043148
08:51:53|0.00043148
08:51:53|0.00043154
08:51:54|0.00043154
08:51:55|0.00043154
08:51:56|0.00043154
08:51:58|0.00043154
08:51:58|0.00043154
08:51:59|0.00043154
08:52:00|0.00043154
08:52:01|0.00043155
08:52:02|0.00043155
08:52:04|0.00043154
08:52:04|0.00043154
08:52:06|0.00043154
08:52:08|0.00043154
08:52:08|0.00043154
08:52:09|0.00043154
08:52:11|0.00043109
08:52:13|0.00043154
08:52:13|0.00043154
08:52:14|0.00043154
08:52:15|0.0004311
08:52:16|0.0004311
08:52:17|0.0004311
08:52:18|0.00043117
08:52:19|0.0004312
08:52:20|0.0004312
08:52:21|0.0004312
08:52:22|0.0004312
08:52:23|0.00043116
08:52:24|0.00043116
08:52:25|0.00043148
08:52:26|0.00043148
08:52:27|0.00043148
08:52:28|0.00043148
08:52:29|0.00043148
08:52:30|0.00043152
08:52:32|0.00043152
08:52:33|0.00043148
08:52:34|0.00043148
08:52:35|0.00043148
08:52:36|0.00043187
08:52:37|0.00043147
08:52:38|0.00043147
08:52:39|0.00043147
08:52:40|0.00043147
08:52:41|0.00043112
08:52:42|0.00043112
08:52:43|0.00043112
08:52:44|0.00043166
08:52:45|0.00043125
08:52:46|0.00043125
08:52:47|0.00043129
08:52:48|0.00043129
08:52:49|0.00043157
08:52:50|0.00043157
08:52:51|0.00043131
08:52:52|0.00043131
08:52:53|0.00043131
08:52:54|0.00043131
08:52:55|0.00043135
08:52:56|0.00043135
08:52:58|0.00043135
08:52:58|0.00043174
08:52:59|0.00043148
08:53:01|0.00043148
08:53:01|0.00043148
08:53:02|0.00043178
08:53:03|0.00043178
08:53:04|0.00043178
08:53:06|0.00043179
08:53:07|0.00043179
08:53:08|0.00043135
08:53:09|0.00043135
08:53:10|0.00043135
08:53:12|0.00043135
08:53:13|0.00043164
08:53:14|0.00043161
08:53:15|0.00043161
08:53:17|0.0004321
08:53:17|0.00043257
08:53:18|0.00043257
08:53:21|0.00043264
08:53:21|0.00043264
08:53:22|0.00043266
08:53:23|0.00043266
08:53:24|0.00043266
08:53:25|0.00043266
08:53:26|0.00043265
08:53:27|0.00043265
08:53:28|0.00043265
08:53:29|0.00043259
08:53:30|0.00043263
08:53:31|0.00043233
08:53:32|0.00043233
08:53:33|0.00043233
08:53:34|0.00043262
08:53:35|0.0004323
08:53:36|0.00043259
08:53:37|0.00043259
08:53:39|0.00043259
08:53:39|0.00043264
08:53:40|0.00043264
08:53:41|0.00043264
08:53:42|0.00043264
08:53:44|0.00043265
08:53:44|0.00043272
08:53:45|0.00043272
08:53:46|0.00043272
08:53:47|0.00043279
08:53:49|0.00043278
08:53:50|0.00043317
08:53:50|0.00043282
08:53:51|0.00043299
08:53:52|0.00043307
08:53:53|0.00043316
08:53:55|0.00043316
08:53:56|0.00043381
08:53:56|0.00043381
08:53:57|0.00043385
08:53:58|0.00043362
08:54:00|0.00043362
08:54:01|0.00043395
08:54:02|0.0004342
08:54:03|0.0004346
08:54:04|0.0004346
08:54:06|0.0004342
08:54:06|0.0004342
08:54:07|0.0004342
08:54:08|0.00043402
08:54:09|0.00043418
08:54:11|0.00043419
08:54:12|0.0004342
08:54:13|0.0004342
08:54:13|0.0004342
08:54:15|0.0004342
08:54:16|0.00043419
08:54:16|0.00043419
08:54:18|0.00043425
08:54:19|0.00043425
08:54:20|0.00043425
08:54:20|0.00043425
08:54:22|0.00043425
08:54:22|0.00043433
08:54:23|0.00043425
08:54:25|0.00043458
08:54:25|0.00043458
08:54:28|0.00043458
08:54:28|0.00043448
08:54:30|0.0004341
08:54:31|0.00043443
08:54:32|0.0004345
08:54:33|0.00043449
08:54:34|0.00043441
08:54:36|0.00043448
08:54:36|0.00043451
08:54:37|0.00043401
08:54:38|0.00043425
08:54:39|0.00043419
08:54:40|0.00043417
08:54:41|0.00043417
08:54:42|0.00043409
08:54:43|0.00043423
08:54:44|0.00043423
08:54:45|0.00043414
08:54:46|0.00043414
08:54:48|0.00043414
08:54:49|0.00043414
08:54:50|0.00043414
08:54:50|0.00043414
08:54:52|0.00043414
08:54:53|0.00043411
08:54:54|0.00043409
08:54:54|0.00043407
08:54:56|0.00043407
08:54:56|0.00043407
08:54:58|0.00043407
08:54:58|0.00043407
08:55:00|0.00043407
08:55:01|0.00043401
08:55:02|0.00043401
08:55:04|0.00043387
08:55:05|0.00043314
08:55:05|0.00043314
08:55:06|0.00043314
08:55:07|0.00043321
08:55:08|0.00043321
08:55:10|0.00043286
08:55:12|0.0004324
08:55:12|0.0004324
08:55:14|0.0004324
08:55:15|0.0004325
08:55:16|0.0004325
08:55:18|0.00043247
08:55:19|0.00043282
08:55:19|0.00043283
08:55:21|0.00043283
08:55:22|0.00043283
08:55:23|0.00043288
08:55:24|0.00043288
08:55:26|0.00043288
08:55:26|0.00043288
08:55:27|0.00043288
08:55:28|0.00043288
08:55:29|0.00043288
08:55:30|0.00043288
08:55:32|0.00043227
08:55:33|0.0004322
08:55:34|0.0004322
08:55:35|0.0004322
08:55:36|0.00043254
08:55:38|0.0004325
08:55:38|0.0004325
08:55:39|0.0004325
08:55:40|0.0004325
08:55:41|0.00043248
08:55:42|0.00043249
08:55:44|0.00043249
08:55:44|0.00043249
08:55:45|0.00043249
08:55:46|0.00043213
08:55:47|0.00043213
08:55:48|0.00043213
08:55:49|0.00043213
08:55:50|0.00043222
08:55:51|0.00043222
08:55:52|0.00043222
08:55:53|0.00043222
08:55:54|0.00043222
08:55:55|0.00043223
08:55:56|0.00043223
08:55:57|0.00043223
08:55:58|0.00043223
08:55:59|0.00043223
08:56:00|0.00043223
08:56:01|0.00043223
08:56:03|0.00043368
08:56:03|0.0004341
08:56:04|0.0004345
08:56:05|0.0004345
08:56:06|0.0004345
08:56:07|0.0004345
08:56:08|0.0004339
08:56:09|0.0004339
08:56:10|0.00043408
08:56:12|0.00043326
08:56:14|0.00043326
08:56:14|0.00043326
08:56:15|0.00043326
08:56:16|0.00043402
08:56:17|0.00043326
08:56:19|0.00043309
08:56:20|0.00043306
08:56:22|0.00043306
08:56:22|0.00043369
08:56:23|0.00043322
08:56:24|0.00043322
08:56:25|0.00043322
08:56:26|0.00043363
08:56:27|0.00043363
08:56:28|0.00043316
08:56:30|0.00043358
08:56:31|0.00043358
08:56:32|0.00043361
08:56:33|0.00043361
08:56:34|0.00043365
08:56:35|0.00043365
08:56:36|0.00043316
08:56:36|0.00043316
08:56:38|0.00043325
08:56:39|0.00043325
08:56:40|0.00043361
08:56:41|0.00043361
08:56:42|0.00043361
08:56:43|0.00043385
08:56:44|0.00043385
08:56:45|0.00043361
08:56:46|0.00043385
08:56:47|0.00043385
08:56:48|0.00043365
08:56:49|0.00043365
08:56:50|0.00043365
08:56:51|0.00043365
08:56:52|0.00043365
08:56:53|0.00043381
08:56:54|0.00043381
08:56:55|0.00043372
08:56:56|0.00043324
08:56:57|0.00043324
08:56:58|0.00043324
08:56:59|0.00043361
08:57:01|0.00043361
08:57:01|0.0004336
08:57:03|0.00043358
08:57:03|0.0004326
08:57:04|0.0004326
08:57:05|0.00043323
08:57:07|0.00043323
08:57:08|0.00043327
08:57:08|0.00043327
08:57:09|0.00043354
08:57:11|0.00043414
08:57:12|0.00043405
08:57:14|0.00043405
08:57:14|0.00043406
08:57:16|0.00043406
08:57:17|0.00043377
08:57:17|0.00043386
08:57:19|0.00043379
08:57:20|0.00043406
08:57:21|0.00043414
08:57:23|0.00043414
08:57:23|0.00043414
08:57:25|0.00043414
08:57:26|0.00043377
08:57:26|0.00043403
08:57:28|0.00043328
08:57:29|0.00043328
08:57:29|0.0004339
08:57:31|0.0004339
08:57:31|0.0004339
08:57:33|0.0004339
08:57:33|0.00043288
08:57:35|0.00043288
08:57:36|0.00043288
08:57:37|0.00043229
08:57:38|0.00043229
08:57:39|0.00043288
08:57:40|0.00043288
08:57:41|0.00043311
08:57:42|0.00043311
08:57:43|0.00043288
08:57:44|0.00043288
08:57:45|0.00043288
08:57:46|0.00043288
08:57:47|0.00043288
08:57:48|0.0004333
08:57:49|0.0004333
08:57:50|0.00043332
08:57:51|0.00043288
08:57:52|0.00043288
08:57:53|0.00043288
08:57:54|0.00043288
08:57:55|0.00043311
08:57:56|0.00043327
08:57:57|0.00043271
08:57:58|0.00043271
08:57:59|0.00043271
08:58:00|0.00043271
08:58:01|0.00043271
08:58:02|0.00043271
08:58:03|0.00043271
08:58:04|0.00043271
08:58:05|0.00043271
08:58:06|0.00043271
08:58:07|0.00043271
08:58:08|0.00043271
08:58:09|0.00043271
08:58:10|0.00043295
08:58:11|0.00043295
08:58:12|0.00043295
08:58:14|0.0004337
08:58:15|0.00043387
08:58:16|0.00043343
08:58:17|0.00043343
08:58:18|0.00043293
08:58:19|0.00043293
08:58:20|0.00043293
08:58:21|0.00043368
08:58:22|0.00043368
08:58:24|0.00043368
08:58:24|0.00043368
08:58:26|0.00043343
08:58:27|0.00043343
08:58:27|0.00043394
08:58:28|0.00043394
08:58:30|0.00043394
08:58:31|0.00043394
08:58:31|0.00043394
08:58:32|0.00043371
08:58:34|0.00043378
08:58:35|0.00043403
08:58:37|0.00043403
08:58:38|0.00043403
08:58:38|0.00043403
08:58:40|0.00043403
08:58:41|0.00043403
08:58:42|0.00043395
08:58:43|0.00043398
08:58:43|0.00043398
08:58:44|0.00043403
08:58:45|0.00043403
08:58:47|0.00043428
08:58:48|0.00043403
08:58:49|0.00043399
08:58:49|0.00043399
08:58:51|0.00043403
08:58:52|0.00043403
08:58:53|0.0004341
08:58:54|0.0004341
08:58:54|0.00043431
08:58:55|0.00043431
08:58:56|0.00043431
08:58:57|0.00043403
08:58:58|0.00043403
08:59:00|0.00043415
08:59:00|0.00043415
08:59:01|0.00043413
08:59:03|0.00043413
08:59:04|0.00043413
08:59:05|0.00043403
08:59:06|0.00043403
08:59:08|0.00043398
08:59:08|0.00043403
08:59:09|0.00043403
08:59:11|0.0004342
08:59:11|0.0004342
08:59:12|0.0004342
08:59:13|0.00043411
08:59:15|0.00043366
08:59:17|0.00043408
08:59:18|0.00043408
08:59:19|0.00043408
08:59:20|0.00043369
08:59:20|0.00043369
08:59:22|0.00043369
08:59:23|0.00043404
08:59:23|0.00043404
08:59:24|0.00043404
08:59:26|0.00043362
08:59:26|0.00043362
08:59:27|0.00043362
08:59:29|0.00043345
08:59:30|0.00043345
08:59:31|0.00043362
08:59:32|0.0004332
08:59:33|0.0004332
08:59:33|0.00043366
08:59:34|0.00043327
08:59:36|0.00043327
08:59:37|0.00043333
08:59:38|0.00043378
08:59:39|0.00043378
08:59:40|0.00043378
08:59:41|0.00043378
08:59:41|0.00043373
08:59:43|0.00043373
08:59:44|0.00043366
08:59:44|0.00043366
08:59:45|0.00043366
08:59:47|0.00043366
08:59:47|0.00043368
08:59:49|0.00043368
08:59:49|0.0004345
08:59:50|0.0004345
08:59:51|0.00043468
08:59:52|0.0004347
08:59:53|0.00043471
08:59:54|0.00043432
08:59:55|0.0004343
08:59:56|0.0004343
08:59:58|0.0004343
08:59:59|0.0004343
09:00:01|0.0004341
09:00:01|0.0004343
09:00:02|0.0004343
09:00:03|0.0004343
09:00:04|0.0004343
09:00:06|0.0004343
09:00:07|0.0004343
09:00:09|0.0004343
09:00:09|0.0004343
09:00:11|0.00043521
09:00:12|0.00043557
09:00:13|0.00043594
09:00:14|0.0004359
09:00:16|0.00043567
09:00:16|0.00043567
09:00:18|0.000435
09:00:19|0.000435
09:00:20|0.00043571
09:00:21|0.00043571
09:00:22|0.00043571
09:00:23|0.00043571
09:00:24|0.00043588
09:00:25|0.00043571
09:00:26|0.00043606
09:00:27|0.0004357
09:00:28|0.00043561
09:00:29|0.00043604
09:00:30|0.00043606
09:00:32|0.00043565
09:00:33|0.00043566
09:00:34|0.00043566
09:00:35|0.00043566
09:00:35|0.0004361
09:00:37|0.00043592
09:00:38|0.00043592
09:00:39|0.00043592
09:00:39|0.00043622
09:00:41|0.00043622
09:00:41|0.00043629
09:00:43|0.00043629
09:00:43|0.00043629
09:00:45|0.00043629
09:00:46|0.00043622
09:00:47|0.00043622
09:00:47|0.00043623
09:00:49|0.00043624
09:00:49|0.00043653
09:00:51|0.00043653
09:00:51|0.00043673
09:00:53|0.00043664
09:00:54|0.00043653
09:00:54|0.00043625
09:00:56|0.00043625
09:00:56|0.00043625
09:00:57|0.00043625
09:00:59|0.00043625
09:00:59|0.00043625
09:01:00|0.00043625
09:01:02|0.00043625
09:01:02|0.00043625
09:01:03|0.00043625
09:01:04|0.00043625
09:01:05|0.00043629
09:01:06|0.00043629
09:01:08|0.00043635
09:01:09|0.00043635
09:01:10|0.00043633
09:01:11|0.00043633
09:01:12|0.00043618
09:01:13|0.00043608
09:01:13|0.00043607
09:01:15|0.00043566
09:01:16|0.00043566
09:01:17|0.00043566
09:01:19|0.00043566
09:01:19|0.00043566
09:01:20|0.00043586
09:01:22|0.000435
09:01:23|0.00043546
09:01:23|0.000435
09:01:24|0.000435
09:01:26|0.00043501
09:01:27|0.00043502
09:01:28|0.0004353
09:01:29|0.0004353
09:01:30|0.00043519
09:01:31|0.00043519
09:01:32|0.00043519
09:01:33|0.00043502
09:01:34|0.00043517
09:01:35|0.00043517
09:01:36|0.00043517
09:01:37|0.00043516
09:01:38|0.00043516
09:01:39|0.00043516
09:01:40|0.00043516
09:01:41|0.00043516
09:01:42|0.000435
09:01:43|0.000435
09:01:44|0.000435
09:01:45|0.000435
09:01:46|0.00043483
09:01:47|0.000435
09:01:48|0.000435
09:01:49|0.000435
09:01:51|0.00043468
09:01:52|0.0004343
09:01:52|0.00043377
09:01:54|0.0004338
09:01:54|0.0004338
09:01:56|0.0004338
09:01:57|0.00043439
09:01:58|0.00043439
09:01:59|0.00043414
09:02:00|0.00043369
09:02:01|0.00043369
09:02:02|0.0004338
09:02:03|0.0004338
09:02:04|0.00043268
09:02:05|0.00043254
09:02:06|0.00043202
09:02:07|0.00043206
09:02:08|0.00043248
09:02:09|0.00043266
09:02:10|0.00043266
09:02:11|0.00043266
09:02:12|0.00043266
09:02:13|0.00043297
09:02:14|0.00043297
09:02:15|0.00043297
09:02:17|0.00043297
09:02:18|0.00043297
09:02:19|0.00043297
09:02:20|0.00043297
09:02:21|0.00043271
09:02:21|0.00043304
09:02:23|0.00043304
09:02:24|0.0004326
09:02:24|0.00043246
09:02:26|0.0004324
09:02:26|0.00043243
09:02:28|0.00043243
09:02:29|0.00043243
09:02:30|0.00043243
09:02:31|0.0004324
09:02:32|0.0004324
09:02:33|0.0004324
09:02:34|0.0004324
09:02:35|0.0004324
09:02:36|0.00043251
09:02:37|0.00043244
09:02:38|0.00043244
09:02:39|0.00043244
09:02:39|0.00043244
09:02:41|0.00043258
09:02:42|0.00043252
09:02:43|0.0004327
09:02:44|0.00043258
09:02:45|0.00043244
09:02:45|0.000432
09:02:47|0.000432
09:02:48|0.000432
09:02:48|0.000432
09:02:50|0.00043186
09:02:51|0.00043186
09:02:51|0.00043186
09:02:53|0.00043186
09:02:53|0.00043186
09:02:55|0.0004324
09:02:55|0.00043237
09:02:56|0.00043237
09:02:59|0.00043237
09:02:59|0.0004319
09:03:00|0.0004319
09:03:01|0.0004319
09:03:02|0.0004319
09:03:03|0.0004319
09:03:04|0.0004319
09:03:05|0.00043201
09:03:06|0.00043201
09:03:07|0.00043186
09:03:08|0.00043186
09:03:09|0.00043186
09:03:10|0.00043186
09:03:11|0.00043186
09:03:12|0.00043186
09:03:13|0.00043186
09:03:14|0.00043186
09:03:15|0.00043186
09:03:17|0.00043236
09:03:19|0.00043206
09:03:20|0.00043235
09:03:20|0.00043276
09:03:22|0.00043237
09:03:23|0.00043313
09:03:24|0.00043313
09:03:24|0.00043279
09:03:25|0.00043277
09:03:27|0.00043266
09:03:28|0.00043266
09:03:29|0.0004331
09:03:30|0.0004331
09:03:32|0.00043259
09:03:32|0.00043259
09:03:33|0.00043259
09:03:35|0.00043237
09:03:36|0.0004323
09:03:37|0.00043236
09:03:37|0.00043236
09:03:38|0.00043223
09:03:39|0.00043199
09:03:41|0.00043227
09:03:42|0.0004322
09:03:43|0.0004322
09:03:44|0.0004322
09:03:44|0.0004322
09:03:46|0.0004322
09:03:47|0.00043202
09:03:49|0.00043202
09:03:49|0.00043202
09:03:50|0.0004319
09:03:51|0.0004323
09:03:52|0.0004323
09:03:53|0.0004323
09:03:54|0.00043227
09:03:55|0.00043227
09:03:56|0.00043227
09:03:57|0.00043199
09:03:58|0.000432
09:03:59|0.000432
09:04:00|0.00043226
09:04:02|0.00043198
09:04:03|0.00043198
09:04:04|0.00043227
09:04:05|0.00043227
09:04:06|0.00043227
09:04:07|0.00043191
09:04:08|0.00043226
09:04:09|0.00043206
09:04:10|0.00043206
09:04:11|0.00043188
09:04:12|0.00043227
09:04:13|0.00043227
09:04:14|0.00043193
09:04:15|0.00043193
09:04:16|0.00043193
09:04:17|0.00043198
09:04:18|0.00043186
09:04:19|0.00043199
09:04:21|0.00043199
09:04:21|0.00043194
09:04:23|0.00043194
09:04:23|0.00043208
09:04:25|0.00043186
09:04:26|0.00043191
09:04:27|0.00043191
09:04:29|0.00043191
09:04:29|0.00043191
09:04:30|0.00043191
09:04:32|0.00043195
09:04:34|0.00043195
09:04:35|0.00043195
09:04:36|0.00043195
09:04:37|0.00043217
09:04:37|0.00043217
09:04:39|0.00043217
09:04:40|0.00043202
09:04:41|0.00043202
09:04:41|0.00043186
09:04:43|0.00043186
09:04:44|0.00043187
09:04:45|0.00043186
09:04:47|0.00043186
09:04:47|0.00043186
09:04:48|0.00043186
09:04:49|0.00043186
09:04:50|0.00043187
09:04:51|0.00043188
09:04:52|0.00043188
09:04:53|0.00043188
09:04:54|0.00043188
09:04:55|0.000432
09:04:56|0.000432
09:04:57|0.000432
09:04:58|0.000432
09:05:00|0.000432
09:05:01|0.000432
09:05:02|0.000432
09:05:03|0.00043187
09:05:04|0.00043191
09:05:05|0.00043191
09:05:06|0.00043191
09:05:07|0.00043191
09:05:08|0.000432
09:05:09|0.00043188
09:05:10|0.00043188
09:05:11|0.00043169
09:05:12|0.00043169
09:05:13|0.000432
09:05:14|0.000432
09:05:15|0.000432
09:05:16|0.000432
09:05:17|0.000432
09:05:18|0.000432
09:05:19|0.00043155
09:05:20|0.00043169
09:05:22|0.0004315
09:05:23|0.00043165
09:05:25|0.0004315
09:05:26|0.00043166
09:05:26|0.00043166
09:05:27|0.00043166
09:05:29|0.00043166
09:05:29|0.00043166
09:05:31|0.00043152
09:05:33|0.0004315
09:05:34|0.0004316
09:05:35|0.0004316
09:05:36|0.00043131
09:05:36|0.0004315
09:05:37|0.00043118
09:05:38|0.00043102
09:05:40|0.00043102
09:05:40|0.00043102
09:05:42|0.00043084
09:05:43|0.00043123
09:05:44|0.00043123
09:05:45|0.00043123
09:05:46|0.00043161
09:05:47|0.00043161
09:05:48|0.00043118
09:05:49|0.00043118
09:05:50|0.00043116
09:05:51|0.00043116
09:05:52|0.00043116
09:05:53|0.00043131
09:05:54|0.00043131
09:05:55|0.00043116
09:05:56|0.00043103
09:05:57|0.00043103
09:05:58|0.00043103
09:05:59|0.00043103
09:06:00|0.00043103
09:06:02|0.00043103
09:06:02|0.00043103
09:06:03|0.00043118
09:06:04|0.00043103
09:06:05|0.00043103
09:06:07|0.00043103
09:06:07|0.00043118
09:06:08|0.00043118
09:06:09|0.00043118
09:06:10|0.00043048
09:06:12|0.00043013
09:06:13|0.0004306
09:06:13|0.00043067
09:06:14|0.00043038
09:06:15|0.00043081
09:06:17|0.00043081
09:06:18|0.00043081
09:06:19|0.00043081
09:06:20|0.00043081
09:06:22|0.00043077
09:06:23|0.00043072
09:06:25|0.00043021
09:06:25|0.00043031
09:06:27|0.00043029
09:06:28|0.00043028
09:06:29|0.00043028
09:06:30|0.0004301
09:06:31|0.0004301
09:06:32|0.0004301
09:06:33|0.0004301
09:06:33|0.0004301
09:06:35|0.0004301
09:06:36|0.0004301
09:06:36|0.00043042
09:06:38|0.0004301
09:06:38|0.00043026
09:06:40|0.00043
09:06:41|0.00043
09:06:41|0.00043
09:06:43|0.00043017
09:06:44|0.00043078
09:06:45|0.00043048
09:06:46|0.00043048
09:06:47|0.00043048
09:06:49|0.00043
09:06:49|0.00043
09:06:50|0.00043
09:06:51|0.0004299
09:06:52|0.00042998
09:06:53|0.00043
09:06:54|0.00043
09:06:56|0.00042982
09:06:56|0.00042999
09:06:57|0.00042983
09:06:58|0.00042983
09:06:59|0.00042983
09:07:00|0.00042999
09:07:01|0.00042999
09:07:02|0.00042982
09:07:03|0.00042999
09:07:04|0.00043
09:07:05|0.00042985
09:07:06|0.00042985
09:07:07|0.00042985
09:07:08|0.00042982
09:07:09|0.00042999
09:07:10|0.0004296
09:07:11|0.00042982
09:07:12|0.00042956
09:07:13|0.00042946
09:07:14|0.00042945
09:07:15|0.00042911
09:07:16|0.00042899
09:07:17|0.00042899
09:07:18|0.00042938
09:07:19|0.00042938
09:07:20|0.00042938
09:07:22|0.0004293
09:07:24|0.00042937
09:07:24|0.00042937
09:07:25|0.00042943
09:07:27|0.00042988
09:07:28|0.00042953
09:07:30|0.00042953
09:07:35|0.00042953
09:07:35|0.00042981
09:07:37|0.00042981
09:07:38|0.00042957
09:07:39|0.00042982
09:07:40|0.00042983
09:07:41|0.00042958
09:07:42|0.00042978
09:07:43|0.00042978
09:07:44|0.00042978
09:07:45|0.00042981
09:07:47|0.00042956
09:07:47|0.00042956
09:07:48|0.00042911
09:07:50|0.00042911
09:07:51|0.00042912
09:07:51|0.00042912
09:07:53|0.0004293
09:07:53|0.0004293
09:07:55|0.00042936
09:07:56|0.00042936
09:07:56|0.00042914
09:07:58|0.00042913
09:07:59|0.00042935
09:08:00|0.00042935
09:08:01|0.00042935
09:08:12|0.00042935
09:08:12|0.0004304
09:08:13|0.00043053
09:08:14|0.00043053
09:08:15|0.00043053
09:08:16|0.00043053
09:08:17|0.00043043
09:08:18|0.00043043
09:08:19|0.00043041
09:08:20|0.00043046
09:08:21|0.00043004
09:08:22|0.00043004
09:08:23|0.00043053
09:08:24|0.00043053
09:08:25|0.00043036
09:08:26|0.00043036
09:08:28|0.00043036
09:08:28|0.00043141
09:08:29|0.00043141
09:08:30|0.00043191
09:08:31|0.00043191
09:08:32|0.00043191
09:08:33|0.00043191
09:08:34|0.00043191
09:08:35|0.000432
09:08:36|0.00043215
09:08:38|0.00043217
09:08:39|0.00043217
09:08:40|0.00043143
09:08:41|0.00043148
09:08:42|0.00043148
09:08:43|0.00043192
09:08:44|0.00043192
09:08:45|0.00043192
09:08:46|0.00043126
09:08:47|0.00043097
09:08:48|0.00043096
09:08:49|0.00043096
09:08:50|0.00043096
09:08:51|0.00043096
09:08:52|0.00043096
09:08:53|0.00043092
09:08:54|0.00043092
09:08:55|0.00043073
09:08:57|0.00043073
09:08:58|0.00043073
09:08:58|0.00043073
09:08:59|0.00043105
09:09:00|0.00043126
09:09:02|0.00043126
09:09:02|0.00043111
09:09:04|0.00043111
09:09:05|0.00043092
09:09:06|0.00043092
09:09:06|0.00043096
09:09:08|0.00043096
09:09:09|0.00043051
09:09:10|0.00043052
09:09:11|0.00043086
09:09:13|0.0004309
09:09:14|0.0004309
09:09:15|0.00043096
09:09:16|0.00043096
09:09:17|0.00043096
09:09:17|0.00043096
09:09:18|0.00043096
09:09:19|0.00043096
09:09:21|0.00043096
09:09:22|0.00043054
09:09:23|0.00043054
09:09:24|0.00043054
09:09:26|0.00043054
09:09:27|0.00043054
09:09:27|0.0004309
09:09:29|0.0004309
09:09:29|0.00043092
09:09:30|0.00043092
09:09:32|0.00043091
09:09:32|0.00043091
09:09:33|0.00043096
09:09:35|0.00043096
09:09:36|0.00043096
09:09:38|0.00043092
09:09:39|0.0004309
09:09:40|0.00043086
09:09:41|0.00043086
09:09:41|0.00043086
09:09:43|0.00043086
09:09:44|0.00043086
09:09:46|0.0004308
09:09:46|0.0004308
09:09:48|0.00043079
09:09:49|0.00043079
09:09:51|0.00043079
09:09:52|0.00043079
09:09:54|0.00043079
09:09:54|0.0004307
09:09:56|0.00043069
09:09:57|0.00043069
09:09:58|0.00043042
09:09:59|0.0004308
09:10:00|0.0004308
09:10:01|0.00043096
09:10:02|0.000431
09:10:03|0.00043099
09:10:04|0.00043079
09:10:05|0.00043079
09:10:07|0.00043079
09:10:08|0.00043079
09:10:09|0.00043079
09:10:10|0.00043079
09:10:11|0.00043079
09:10:12|0.00043079
09:10:13|0.00043083
09:10:14|0.00043079
09:10:15|0.00043079
09:10:16|0.00043083
09:10:17|0.00043081
09:10:18|0.00043081
09:10:19|0.00043085
09:10:20|0.00043085
09:10:21|0.000431
09:10:22|0.000431
09:10:23|0.000431
09:10:25|0.000431
09:10:25|0.000431
09:10:26|0.00043138
09:10:28|0.00043138
09:10:29|0.00043138
09:10:30|0.00043138
09:10:31|0.00043138
09:10:32|0.00043138
09:10:34|0.00043161
09:10:35|0.00043161
09:10:36|0.00043161
09:10:38|0.00043161
09:10:38|0.00043178
09:10:39|0.00043178
09:10:40|0.00043167
09:10:41|0.00043167
09:10:43|0.00043167
09:10:43|0.00043167
09:10:44|0.00043138
09:10:45|0.0004322
09:10:46|0.00043225
09:10:47|0.00043216
09:10:48|0.00043197
09:10:50|0.000432
09:10:51|0.00043241
09:10:52|0.00043241
09:10:53|0.00043241
09:10:54|0.00043205
09:10:55|0.00043206
09:10:56|0.00043236
09:10:57|0.00043236
09:10:58|0.00043236
09:10:59|0.00043253
09:10:59|0.00043253
09:11:00|0.00043253
09:11:02|0.00043236
09:11:04|0.00043221
09:11:04|0.00043221
09:11:05|0.00043221
09:11:06|0.00043221
09:11:07|0.00043221
09:11:08|0.00043235
09:11:09|0.00043234
09:11:10|0.00043234
09:11:11|0.00043234
09:11:12|0.0004322
09:11:13|0.0004322
09:11:14|0.0004321
09:11:15|0.00043173
09:11:16|0.00043212
09:11:17|0.00043212
09:11:18|0.00043212
09:11:19|0.0004322
09:11:20|0.0004322
09:11:21|0.00043167
09:11:22|0.00043167
09:11:23|0.00043167
09:11:24|0.00043167
09:11:26|0.00043194
09:11:27|0.00043194
09:11:29|0.00043194
09:11:30|0.00043194
09:11:31|0.00043194
09:11:32|0.00043194
09:11:33|0.00043177
09:11:34|0.00043177
09:11:35|0.00043177
09:11:36|0.00043194
09:11:37|0.00043221
09:11:38|0.00043221
09:11:40|0.00043221
09:11:41|0.00043221
09:11:41|0.00043232
09:11:43|0.00043203
09:11:45|0.00043235
09:11:46|0.00043235
09:11:46|0.00043235
09:11:47|0.00043236
09:11:48|0.00043236
09:11:50|0.00043236
09:11:51|0.00043236
09:11:52|0.00043236
09:11:52|0.00043236
09:11:54|0.00043236
09:11:54|0.00043236
09:11:56|0.00043236
09:11:57|0.00043279
09:11:58|0.0004329
09:11:58|0.0004329
09:11:59|0.0004329
09:12:01|0.0004329
09:12:02|0.00043256
09:12:03|0.00043256
09:12:04|0.00043256
09:12:04|0.00043256
09:12:05|0.00043256
09:12:06|0.00043256
09:12:08|0.00043256
09:12:08|0.00043256
09:12:10|0.00043284
09:12:11|0.00043284
09:12:12|0.0004329
09:12:13|0.0004329
09:12:14|0.0004329
09:12:15|0.0004329
09:12:16|0.00043236
09:12:17|0.00043272
09:12:18|0.00043256
09:12:19|0.00043254
09:12:20|0.00043254
09:12:21|0.00043254
09:12:22|0.00043254
09:12:23|0.00043254
09:12:24|0.0004325
09:12:26|0.00043255
09:12:26|0.00043255
09:12:28|0.00043255
09:12:30|0.00043266
09:12:30|0.00043266
09:12:31|0.00043236
09:12:32|0.00043229
09:12:34|0.00043229
09:12:35|0.00043253
09:12:36|0.00043253
09:12:38|0.00043234
09:12:38|0.00043234
09:12:40|0.00043234
09:12:40|0.00043234
09:12:42|0.00043234
09:12:43|0.00043234
09:12:44|0.00043234
09:12:46|0.00043236
09:12:46|0.00043236
09:12:47|0.00043236
09:12:48|0.00043236
09:12:49|0.00043236
09:12:50|0.0004322
09:12:51|0.0004322
09:12:53|0.0004322
09:12:53|0.0004322
09:12:54|0.0004322
09:12:55|0.0004322
09:12:56|0.00043208
09:12:58|0.00043212
09:12:59|0.00043189
09:13:00|0.00043189
09:13:02|0.00043189
09:13:03|0.00043253
09:13:04|0.00043254
09:13:05|0.00043254
09:13:06|0.00043254
09:13:07|0.00043254
09:13:08|0.00043254
09:13:09|0.00043254
09:13:10|0.00043261
09:13:11|0.0004327
09:13:12|0.0004327
09:13:13|0.0004327
09:13:14|0.0004327
09:13:15|0.00043178
09:13:17|0.00043234
09:13:18|0.00043234
09:13:19|0.00043208
09:13:20|0.00043218
09:13:21|0.00043218
09:13:22|0.00043218
09:13:24|0.00043218
09:13:25|0.00043218
09:13:27|0.00043218
09:13:27|0.00043218
09:13:29|0.00043212
09:13:31|0.0004323
09:13:31|0.00043195
09:13:32|0.00043195
09:13:34|0.00043195
09:13:34|0.00043195
09:13:36|0.00043195
09:13:37|0.0004324
09:13:37|0.0004324
09:13:39|0.00043221
09:13:40|0.00043221
09:13:41|0.00043229
09:13:42|0.0004324
09:13:42|0.0004324
09:13:44|0.00043239
09:13:45|0.00043239
09:13:47|0.0004323
09:13:47|0.0004323
09:13:48|0.00043233
09:13:49|0.00043188
09:13:50|0.00043188
09:13:51|0.00043188
09:13:52|0.00043188
09:13:53|0.0004319
09:13:54|0.0004319
09:13:55|0.0004319
09:13:56|0.00043191
09:13:57|0.00043167
09:13:58|0.00043167
09:13:59|0.00043181
09:14:00|0.0004318
09:14:01|0.0004318
09:14:03|0.0004318
09:14:03|0.00043177
09:14:04|0.00043177
09:14:05|0.00043177
09:14:06|0.00043185
09:14:08|0.00043185
09:14:08|0.0004318
09:14:09|0.0004318
09:14:10|0.0004318
09:14:11|0.00043184
09:14:12|0.00043184
09:14:14|0.00043184
09:14:14|0.00043197
09:14:16|0.00043215
09:14:17|0.00043191
09:14:18|0.00043178
09:14:19|0.00043178
09:14:20|0.00043178
09:14:20|0.00043178
09:14:23|0.00043178
09:14:23|0.00043178
09:14:25|0.00043178
09:14:27|0.00043178
09:14:27|0.00043178
09:14:28|0.00043178
09:14:30|0.00043178
09:14:31|0.00043184
09:14:33|0.00043181
09:14:34|0.00043181
09:14:35|0.00043181
09:14:36|0.00043181
09:14:37|0.00043181
09:14:37|0.00043181
09:14:38|0.00043181
09:14:39|0.00043181
09:14:41|0.00043181
09:14:42|0.00043181
09:14:43|0.00043181
09:14:43|0.00043181
09:14:45|0.00043208
09:14:46|0.00043207
09:14:47|0.00043207
09:14:48|0.00043207
09:14:49|0.00043207
09:14:49|0.00043207
09:14:51|0.00043207
09:14:52|0.00043207
09:14:53|0.00043186
09:14:54|0.0004319
09:14:55|0.00043208
09:14:56|0.00043208
09:14:57|0.00043208
09:14:58|0.00043208
09:15:00|0.00043208
09:15:01|0.00043208
09:15:01|0.00043208
09:15:02|0.00043208
09:15:03|0.00043233
09:15:05|0.00043264
09:15:06|0.00043264
09:15:06|0.00043242
09:15:07|0.00043242
09:15:09|0.00043268
09:15:10|0.0004327
09:15:10|0.0004327
09:15:11|0.0004327
09:15:12|0.0004327
09:15:13|0.0004327
09:15:14|0.0004327
09:15:16|0.0004327
09:15:17|0.0004327
09:15:18|0.0004327
09:15:19|0.0004327
09:15:20|0.0004327
09:15:21|0.0004327
09:15:22|0.00043259
09:15:23|0.00043247
09:15:24|0.00043246
09:15:25|0.00043246
09:15:27|0.00043307
09:15:28|0.0004327
09:15:30|0.00043251
09:15:30|0.00043248
09:15:32|0.00043236
09:15:32|0.00043236
09:15:34|0.00043236
09:15:35|0.00043236
09:15:36|0.00043242
09:15:36|0.00043215
09:15:38|0.00043332
09:15:39|0.00043317
09:15:39|0.00043285
09:15:41|0.00043292
09:15:41|0.00043309
09:15:42|0.00043307
09:15:43|0.00043294
09:15:44|0.00043294
09:15:46|0.00043294
09:15:47|0.00043312
09:15:47|0.00043312
09:15:48|0.00043312
09:15:50|0.00043312
09:15:50|0.00043251
09:15:52|0.00043251
09:15:53|0.00043291
09:15:54|0.00043308
09:15:54|0.00043308
09:15:55|0.00043308
09:15:56|0.00043308
09:15:58|0.00043261
09:15:59|0.00043298
09:15:59|0.0004326
09:16:01|0.00043252
09:16:01|0.00043252
09:16:03|0.00043252
09:16:04|0.00043252
09:16:05|0.00043252
09:16:06|0.00043294
09:16:06|0.00043294
09:16:08|0.00043208
09:16:08|0.0004318
09:16:09|0.00043179
09:16:11|0.00043209
09:16:12|0.00043209
09:16:13|0.00043209
09:16:14|0.00043209
09:16:15|0.00043209
09:16:17|0.000432
09:16:18|0.000432
09:16:18|0.000432
09:16:19|0.00043209
09:16:20|0.00043209
09:16:21|0.00043203
09:16:22|0.00043178
09:16:23|0.00043167
09:16:24|0.00043167
09:16:25|0.00043167
09:16:27|0.0004317
09:16:28|0.00043205
09:16:29|0.00043205
09:16:31|0.00043205
09:16:32|0.00043205
09:16:32|0.00043205
09:16:34|0.00043205
09:16:35|0.00043151
09:16:35|0.00043151
09:16:37|0.00043151
09:16:38|0.00043179
09:16:39|0.0004318
09:16:40|0.00043176
09:16:40|0.00043146
09:16:41|0.00043146
09:16:43|0.00043146
09:16:44|0.00043146
09:16:45|0.00043114
09:16:46|0.00043114
09:16:47|0.00043123
09:16:47|0.00043123
09:16:49|0.00043123
09:16:50|0.00043123
09:16:51|0.00043134
09:16:52|0.00043104
09:16:52|0.00043116
09:16:53|0.00043116
09:16:54|0.00043116
09:16:55|0.00043116
09:16:57|0.00043123
09:16:57|0.00043123
09:16:59|0.00043123
09:16:59|0.00043131
09:17:01|0.00043131
09:17:02|0.00043134
09:17:03|0.00043116
09:17:04|0.00043116
09:17:05|0.00043116
09:17:06|0.00043101
09:17:07|0.00043129
09:17:08|0.00043128
09:17:08|0.00043111
09:17:09|0.00043146
09:17:11|0.00043164
09:17:12|0.00043147
09:17:13|0.00043145
09:17:13|0.00043145
09:17:15|0.00043145
09:17:15|0.00043145
09:17:17|0.00043145
09:17:17|0.00043145
09:17:18|0.00043137
09:17:19|0.00043137
09:17:20|0.00043137
09:17:22|0.00043121
09:17:23|0.00043121
09:17:24|0.00043119
09:17:25|0.00043119
09:17:27|0.00043119
09:17:28|0.00043127
09:17:29|0.00043098
09:17:30|0.00043079
09:17:31|0.00043079
09:17:33|0.00043064
09:17:33|0.00043026
09:17:34|0.00043026
09:17:35|0.00043045
09:17:36|0.0004305
09:17:38|0.0004305
09:17:39|0.0004305
09:17:40|0.00043066
09:17:41|0.00043066
09:17:42|0.00043066
09:17:43|0.00043067
09:17:44|0.00043082
09:17:45|0.00043098
09:17:46|0.00043101
09:17:48|0.00043101
09:17:49|0.00043101
09:17:49|0.00043101
09:17:50|0.0004316
09:17:52|0.0004316
09:17:53|0.0004316
09:17:54|0.00043143
09:17:55|0.00043131
09:17:56|0.00043131
09:17:57|0.00043131
09:17:58|0.00043131
09:17:59|0.00043131
09:18:00|0.00043131
09:18:01|0.00043073
09:18:01|0.00043088
09:18:02|0.00043088
09:18:04|0.00043066
09:18:05|0.0004305
09:18:06|0.00043048
09:18:08|0.00043048
09:18:09|0.00043048
09:18:10|0.0004305
09:18:10|0.00043021
09:18:12|0.00043021
09:18:13|0.00043021
09:18:14|0.00043021
09:18:15|0.00043021
09:18:16|0.00043021
09:18:17|0.0004304
09:18:18|0.0004304
09:18:19|0.00043046
09:18:20|0.00043021
09:18:21|0.00043021
09:18:23|0.00043021
09:18:23|0.00043021
09:18:24|0.00043021
09:18:25|0.0004304
09:18:26|0.0004304
09:18:27|0.00043021
09:18:29|0.00043048
09:18:31|0.00043048
09:18:31|0.00043048
09:18:33|0.00043048
09:18:34|0.00043062
09:18:35|0.00043062
09:18:36|0.00043062
09:18:37|0.00043062
09:18:38|0.00043062
09:18:39|0.00043075
09:18:40|0.00043075
09:18:40|0.00043075
09:18:42|0.00043108
09:18:43|0.00043108
09:18:44|0.00043077
09:18:45|0.00043077
09:18:46|0.00043077
09:18:46|0.00043066
09:18:48|0.00043049
09:18:49|0.00043049
09:18:50|0.00043049
09:18:51|0.00043075
09:18:52|0.00043075
09:18:52|0.00043075
09:18:54|0.00043077
09:18:55|0.0004305
09:18:55|0.0004305
09:18:57|0.00043081
09:18:58|0.00043081
09:18:59|0.00043081
09:19:00|0.00043099
09:19:01|0.00043094
09:19:02|0.00043094
09:19:03|0.00043094
09:19:04|0.00043086
09:19:05|0.00043086
09:19:06|0.00043086
09:19:07|0.00043086
09:19:08|0.00043086
09:19:09|0.000431
09:19:10|0.000431
09:19:11|0.00043118
09:19:12|0.00043118
09:19:13|0.00043102
09:19:14|0.00043123
09:19:15|0.00043123
09:19:16|0.00043123
09:19:17|0.00043123
09:19:18|0.00043123
09:19:18|0.00043128
09:19:20|0.00043159
09:19:21|0.00043127
09:19:22|0.00043127
09:19:22|0.00043127
09:19:24|0.00043119
09:19:24|0.00043119
09:19:26|0.00043119
09:19:27|0.00043089
09:19:28|0.00043084
09:19:29|0.00043096
09:19:29|0.00043084
09:19:30|0.00043084
09:19:33|0.00043085
09:19:33|0.00043085
09:19:35|0.00043085
09:19:37|0.00043085
09:19:37|0.00043085
09:19:38|0.00043085
09:19:39|0.00043085
09:19:40|0.00043114
09:19:41|0.00043121
09:19:42|0.00043121
09:19:43|0.00043121
09:19:44|0.00043117
09:19:45|0.00043118
09:19:46|0.00043118
09:19:47|0.00043111
09:19:48|0.00043111
09:19:50|0.00043106
09:19:51|0.00043105
09:19:51|0.00043088
09:19:52|0.00043116
09:19:53|0.00043088
09:19:55|0.00043088
09:19:56|0.00043131
09:19:57|0.00043131
09:19:58|0.00043091
09:19:59|0.00043091
09:19:59|0.00043091
09:20:02|0.00043084
09:20:02|0.00043079
09:20:04|0.00043075
09:20:04|0.00043076
09:20:07|0.00043076
09:20:08|0.00043076
09:20:08|0.00043076
09:20:09|0.00043017
09:20:10|0.00043055
09:20:11|0.0004304
09:20:13|0.00043044
09:20:14|0.00043042
09:20:14|0.00043063
09:20:15|0.00043055
09:20:16|0.00043055
09:20:18|0.00043104
09:20:19|0.00043104
09:20:19|0.00043104
09:20:21|0.00043087
09:20:22|0.00043087
09:20:23|0.00043087
09:20:23|0.00043079
09:20:25|0.00043093
09:20:26|0.00043093
09:20:27|0.00043093
09:20:28|0.00043039
09:20:29|0.00043075
09:20:30|0.00043075
09:20:32|0.00043019
09:20:33|0.00043041
09:20:35|0.00043033
09:20:36|0.0004301
09:20:37|0.00043012
09:20:38|0.00043025
09:20:40|0.00043
09:20:41|0.0004304
09:20:42|0.00043032
09:20:43|0.00043032
09:20:44|0.00043036
09:20:45|0.00043002
09:20:46|0.00043002
09:20:47|0.00043002
09:20:47|0.00043002
09:20:49|0.00043002
09:20:50|0.00043
09:20:51|0.00043
09:20:52|0.00043
09:20:52|0.00043
09:20:54|0.00043
09:20:54|0.00043
09:20:56|0.00043
09:20:57|0.00043
09:20:59|0.00043
09:20:59|0.00042999
09:21:00|0.00042999
09:21:02|0.00043
09:21:03|0.00043
09:21:03|0.0004298
09:21:05|0.0004298
09:21:05|0.0004298
09:21:07|0.0004298
09:21:07|0.0004298
09:21:09|0.0004298
09:21:10|0.00042981
09:21:11|0.00042981
09:21:13|0.00042981
09:21:13|0.00042935
09:21:14|0.0004295
09:21:15|0.0004293
09:21:17|0.0004293
09:21:18|0.00042911
09:21:19|0.00042911
09:21:20|0.00042911
09:21:20|0.00042912
09:21:21|0.00042931
09:21:22|0.00042934
09:21:24|0.00042934
09:21:25|0.00042934
09:21:25|0.00042934
09:21:27|0.00042965
09:21:28|0.00042924
09:21:29|0.00042924
09:21:30|0.00042959
09:21:32|0.00042958
09:21:34|0.00042921
09:21:35|0.00042958
09:21:36|0.00042958
09:21:37|0.00042958
09:21:38|0.00042965
09:21:39|0.00042965
09:21:40|0.00042965
09:21:41|0.00042992
09:21:42|0.00042992
09:21:44|0.00042969
09:21:44|0.00042969
09:21:45|0.00042969
09:21:47|0.00042991
09:21:48|0.00042991
09:21:48|0.00042991
09:21:49|0.00042991
09:21:50|0.00042991
09:21:51|0.00042991
09:21:52|0.00042991
09:21:54|0.00042991
09:21:54|0.00042991
09:21:55|0.00043
09:21:57|0.00043012
09:21:58|0.00043012
09:21:59|0.00043012
09:22:00|0.00043012
09:22:01|0.00043012
09:22:03|0.00043004
09:22:04|0.00043
09:22:05|0.00043
09:22:06|0.00043
09:22:08|0.00043
09:22:09|0.00043
09:22:10|0.00043034
09:22:10|0.00043034
09:22:12|0.00043034
09:22:12|0.00043011
09:22:13|0.00043011
09:22:14|0.00043011
09:22:16|0.00043048
09:22:17|0.00043048
09:22:18|0.00043048
09:22:19|0.00043034
09:22:19|0.00043063
09:22:20|0.00043063
09:22:21|0.00043063
09:22:23|0.00043083
09:22:24|0.00043083
09:22:25|0.00043111
09:22:25|0.00043111
09:22:26|0.00043111
09:22:28|0.00043111
09:22:28|0.00043113
09:22:29|0.00043113
09:22:31|0.00043113
09:22:32|0.00043113
09:22:33|0.00043071
09:22:34|0.00043071
09:22:36|0.00043071
09:22:36|0.00043071
09:22:37|0.00043071
09:22:39|0.00043052
09:22:40|0.00043075
09:22:41|0.00043092
09:22:42|0.00043139
09:22:44|0.00043199
09:22:44|0.00043199
09:22:46|0.00043199
09:22:47|0.00043103
09:22:48|0.00043105
09:22:48|0.00043105
09:22:50|0.00043091
09:22:50|0.00043091
09:22:51|0.00043098
09:22:53|0.00043098
09:22:54|0.00043098
09:22:54|0.00043098
09:22:56|0.0004309
09:22:57|0.0004309
09:22:58|0.0004309
09:22:59|0.0004309
09:23:00|0.0004309
09:23:01|0.0004309
09:23:02|0.0004309
09:23:03|0.00043151
09:23:04|0.00043151
09:23:06|0.00043189
09:23:07|0.00043189
09:23:08|0.00043185
09:23:09|0.00043185
09:23:10|0.00043185
09:23:11|0.000432
09:23:12|0.00043199
09:23:13|0.00043168
09:23:14|0.000432
09:23:15|0.000432
09:23:17|0.0004316
09:23:17|0.000432
09:23:19|0.000432
09:23:20|0.00043215
09:23:21|0.00043215
09:23:22|0.00043215
09:23:23|0.00043215
09:23:24|0.00043212
09:23:25|0.00043212
09:23:26|0.00043212
09:23:27|0.00043212
09:23:28|0.00043255
09:23:29|0.0004321
09:23:30|0.0004321
09:23:31|0.00043212
09:23:32|0.00043199
09:23:33|0.00043207
09:23:34|0.00043207
09:23:35|0.00043207
09:23:36|0.00043207
09:23:37|0.00043207
09:23:39|0.00043172
09:23:40|0.00043169
09:23:42|0.00043129
09:23:42|0.00043129
09:23:43|0.00043129
09:23:46|0.00043129
09:23:47|0.00043129
09:23:48|0.00043103
09:23:49|0.00043103
09:23:51|0.00043103
09:23:52|0.0004309
09:23:52|0.00043097
09:23:54|0.00043105
09:23:54|0.00043105
09:23:55|0.00043083
09:23:57|0.00043083
09:23:58|0.00043083
09:23:59|0.00043083
09:24:00|0.00043083
09:24:00|0.00043098
09:24:03|0.00043092
09:24:03|0.0004309
09:24:04|0.00043068
09:24:05|0.00043068
09:24:06|0.00043068
09:24:07|0.00043068
09:24:08|0.00043053
09:24:09|0.00043034
09:24:11|0.00043068
09:24:12|0.00043068
09:24:12|0.00043075
09:24:15|0.00043011
09:24:15|0.00043046
09:24:16|0.00043046
09:24:17|0.00043046
09:24:18|0.00043046
09:24:19|0.00043046
09:24:20|0.00043046
09:24:21|0.00043046
09:24:22|0.00043031
09:24:23|0.0004301
09:24:24|0.0004301
09:24:25|0.00043046
09:24:26|0.00043046
09:24:27|0.00043042
09:24:28|0.00043054
09:24:29|0.00043054
09:24:31|0.00043054
09:24:31|0.00043045
09:24:32|0.00043045
09:24:33|0.00043045
09:24:35|0.00043018
09:24:36|0.00043
09:24:38|0.00043
09:24:38|0.00043
09:24:40|0.0004296
09:24:42|0.00042942
09:24:42|0.00042911
09:24:44|0.00042921
09:24:44|0.00042908
09:24:45|0.00042886
09:24:47|0.00042869
09:24:48|0.00042899
09:24:49|0.00042899
09:24:49|0.00042899
09:24:50|0.00042949
09:24:51|0.00042949
09:24:53|0.00042947
09:24:55|0.00042944
09:24:55|0.00042944
09:24:56|0.00042944
09:24:57|0.00042987
09:24:58|0.00042987
09:24:59|0.00042987
09:25:00|0.00042987
09:25:01|0.00042987
09:25:02|0.00042921
09:25:04|0.00042936
09:25:05|0.00042932
09:25:06|0.00042932
09:25:06|0.00042886
09:25:08|0.00042875
09:25:09|0.0004285
09:25:10|0.00042879
09:25:11|0.00042843
09:25:13|0.00042824
09:25:14|0.0004283
09:25:15|0.00042853
09:25:16|0.0004288
09:25:17|0.0004288
09:25:18|0.00042855
09:25:19|0.00042873
09:25:20|0.00042866
09:25:21|0.00042866
09:25:22|0.00042866
09:25:23|0.00042866
09:25:24|0.00042866
09:25:25|0.00042853
09:25:26|0.00042826
09:25:27|0.00042838
09:25:28|0.00042829
09:25:29|0.00042829
09:25:30|0.00042829
09:25:31|0.00042807
09:25:32|0.00042839
09:25:33|0.000428
09:25:34|0.00042816
09:25:35|0.00042816
09:25:36|0.00042768
09:25:38|0.000428
09:25:39|0.000428
09:25:41|0.00042791
09:25:43|0.00042775
09:25:44|0.00042775
09:25:45|0.00042752
09:25:46|0.0004279
09:25:46|0.0004279
09:25:48|0.0004279
09:25:48|0.0004279
09:25:50|0.000428
09:25:51|0.00042812
09:25:51|0.00042812
09:25:54|0.00042812
09:25:54|0.00042828
09:25:55|0.00042785
09:25:56|0.00042816
09:25:57|0.00042816
09:25:58|0.00042816
09:25:59|0.00042816
09:26:00|0.00042851
09:26:01|0.00042823
09:26:02|0.00042823
09:26:03|0.00042847
09:26:04|0.00042847
09:26:05|0.00042888
09:26:06|0.00042888
09:26:07|0.00042888
09:26:08|0.00042888
09:26:09|0.00042888
09:26:10|0.00042873
09:26:11|0.00042914
09:26:12|0.0004289
09:26:13|0.00043001
09:26:14|0.00043001
09:26:15|0.00042992
09:26:16|0.00042992
09:26:17|0.00042984
09:26:18|0.00042984
09:26:19|0.00042984
09:26:20|0.00042834
09:26:21|0.00042816
09:26:22|0.00042816
09:26:23|0.00042816
09:26:25|0.00042816
09:26:27|0.0004286
09:26:27|0.0004286
09:26:28|0.00042811
09:26:29|0.00042811
09:26:30|0.00042829
09:26:31|0.00042825
09:26:32|0.0004288
09:26:33|0.0004288
09:26:34|0.0004288
09:26:35|0.00042898
09:26:36|0.00042899
09:26:37|0.00042899
09:26:38|0.00042899
09:26:40|0.00042896
09:26:41|0.00042896
09:26:41|0.00042896
09:26:43|0.0004288
09:26:44|0.00042894
09:26:46|0.00042894
09:26:46|0.00042847
09:26:47|0.00042872
09:26:49|0.00042872
09:26:49|0.00042884
09:26:51|0.00042884
09:26:52|0.00042884
09:26:53|0.00042891
09:26:54|0.00042888
09:26:55|0.00042888
09:26:56|0.00042884
09:26:56|0.00042884
09:26:59|0.00042851
09:26:59|0.00042851
09:27:00|0.00042851
09:27:01|0.00042851
09:27:02|0.00042851
09:27:03|0.00042851
09:27:04|0.00042888
09:27:05|0.00042888
09:27:06|0.00042888
09:27:07|0.00042894
09:27:08|0.00042881
09:27:09|0.00042882
09:27:10|0.00042882
09:27:11|0.00042893
09:27:12|0.00042888
09:27:13|0.00042892
09:27:14|0.00042857
09:27:15|0.00042887
09:27:16|0.00042887
09:27:17|0.00042887
09:27:18|0.00042846
09:27:19|0.00042845
09:27:20|0.00042845
09:27:21|0.00042845
09:27:22|0.00042844
09:27:27|0.00042843
09:27:27|0.00042845
09:27:28|0.00042845
09:27:30|0.00042843
09:27:30|0.00042843
09:27:32|0.00042825
09:27:33|0.0004286
09:27:34|0.0004286
09:27:35|0.00042885
09:27:36|0.00042885
09:27:38|0.00042892
09:27:39|0.00042891
09:27:40|0.00042894
09:27:41|0.00042894
09:27:42|0.00042894
09:27:43|0.00042894
09:27:45|0.00042946
09:27:45|0.00042931
09:27:47|0.00042931
09:27:48|0.00042878
09:27:49|0.00042879
09:27:50|0.00042879
09:27:51|0.00042879
09:27:52|0.00042879
09:27:53|0.00042894
09:27:54|0.00042894
09:27:55|0.00042881
09:27:56|0.00042881
09:27:57|0.00042881
09:27:58|0.00042881
09:28:00|0.00042873
09:28:00|0.00042873
09:28:02|0.00042872
09:28:03|0.00042866
09:28:04|0.00042866
09:28:05|0.00042829
09:28:06|0.00042829
09:28:06|0.00042829
09:28:08|0.00042829
09:28:09|0.00042829
09:28:10|0.00042829
09:28:11|0.00042829
09:28:12|0.00042877
09:28:13|0.00042878
09:28:14|0.00042878
09:28:15|0.00042873
09:28:16|0.00042877
09:28:17|0.00042877
09:28:18|0.00042926
09:28:19|0.00042926
09:28:20|0.00042926
09:28:21|0.00042926
09:28:22|0.00042926
09:28:23|0.00042926
09:28:24|0.0004288
09:28:25|0.0004288
09:28:26|0.00042921
09:28:27|0.00042921
09:28:29|0.00042921
09:28:30|0.00042921
09:28:31|0.00042921
09:28:31|0.00042921
09:28:32|0.00042894
09:28:33|0.00042894
09:28:34|0.00042894
09:28:35|0.00042924
09:28:36|0.00042924
09:28:37|0.00042924
09:28:38|0.00042924
09:28:40|0.00042924
09:28:41|0.00042924
09:28:42|0.00042951
09:28:43|0.0004295
09:28:44|0.0004295
09:28:45|0.0004295
09:28:46|0.0004295
09:28:47|0.0004295
09:28:48|0.0004295
09:28:49|0.0004295
09:28:50|0.0004295
09:28:51|0.00042992
09:28:52|0.0004294
09:28:53|0.00042942
09:28:54|0.00042942
09:28:55|0.00042989
09:28:56|0.00043005
09:28:58|0.00043019
09:28:59|0.00042986
09:29:00|0.00042963
09:29:01|0.00043009
09:29:02|0.00043009
09:29:04|0.00043009
09:29:04|0.00042969
09:29:05|0.00042977
09:29:07|0.00042977
09:29:08|0.00043021
09:29:10|0.00043009
09:29:10|0.00043009
09:29:11|0.00043009
09:29:12|0.00042962
09:29:13|0.00042951
09:29:14|0.00042951
09:29:15|0.00042951
09:29:16|0.00042988
09:29:17|0.00042988
09:29:19|0.00042988
09:29:20|0.00042961
09:29:21|0.00042961
09:29:22|0.00042922
09:29:23|0.00042922
09:29:24|0.00042922
09:29:25|0.00042951
09:29:26|0.00042951
09:29:27|0.00042951
09:29:28|0.00042951
09:29:29|0.00042949
09:29:30|0.00042949
09:29:31|0.00042924
09:29:32|0.00042929
09:29:33|0.00042929
09:29:34|0.00042951
09:29:35|0.00042972
09:29:36|0.00042972
09:29:38|0.00042951
09:29:39|0.00042951
09:29:40|0.00042951
09:29:41|0.00042984
09:29:42|0.00042984
09:29:43|0.00042984
09:29:44|0.00042984
09:29:45|0.00042969
09:29:46|0.00042969
09:29:47|0.00042969
09:29:48|0.00042969
09:29:49|0.00042969
09:29:50|0.00042973
09:29:51|0.00042911
09:29:52|0.00042911
09:29:53|0.00042911
09:29:54|0.00042942
09:29:55|0.00042942
09:29:56|0.00042942
09:29:57|0.00042942
09:29:58|0.00042942
09:29:59|0.0004291
09:30:00|0.0004291
09:30:01|0.00042958
09:30:02|0.00042959
09:30:03|0.00042906
09:30:04|0.00042952
09:30:05|0.00042952
09:30:07|0.00042963
09:30:08|0.00042925
09:30:09|0.00042925
09:30:10|0.00042958
09:30:11|0.00042958
09:30:12|0.00042969
09:30:13|0.00042969
09:30:14|0.00042969
09:30:15|0.00042969
09:30:16|0.00042969
09:30:17|0.00042968
09:30:18|0.00042968
09:30:19|0.00042968
09:30:20|0.00042968
09:30:21|0.00042968
09:30:22|0.00042968
09:30:23|0.00042966
09:30:24|0.00042966
09:30:25|0.00042966
09:30:26|0.00042966
09:30:27|0.00042966
09:30:28|0.00042968
09:30:29|0.0004296
09:30:30|0.00042968
09:30:31|0.00042968
09:30:33|0.00042968
09:30:33|0.00042968
09:30:34|0.00042968
09:30:35|0.00042968
09:30:36|0.00042966
09:30:37|0.00042946
09:30:38|0.00042946
09:30:40|0.00042942
09:30:42|0.00042942
09:30:43|0.00042916
09:30:44|0.00042916
09:30:46|0.00042916
09:30:47|0.0004293
09:30:48|0.00042935
09:30:50|0.00042935
09:30:51|0.00042935
09:30:52|0.00042961
09:30:53|0.00042961
09:30:54|0.00042924
09:30:55|0.00042924
09:30:56|0.00042924
09:30:58|0.00042924
09:30:59|0.00042924
09:31:00|0.00042924
09:31:01|0.00042924
09:31:03|0.00042924
09:31:03|0.00042924
09:31:04|0.00042941
09:31:05|0.0004292
09:31:06|0.00042935
09:31:08|0.00042935
09:31:09|0.00042951
09:31:10|0.00042941
09:31:11|0.00042915
09:31:11|0.00042912
09:31:14|0.00042872
09:31:14|0.00042882
09:31:15|0.00042882
09:31:16|0.00042882
09:31:17|0.00042882
09:31:18|0.00042872
09:31:19|0.0004287
09:31:20|0.00042851
09:31:21|0.00042851
09:31:22|0.0004285
09:31:23|0.0004285
09:31:24|0.00042832
09:31:25|0.00042832
09:31:26|0.00042832
09:31:27|0.00042832
09:31:28|0.00042851
09:31:29|0.00042833
09:31:30|0.00042833
09:31:31|0.0004285
09:31:32|0.0004285
09:31:33|0.0004285
09:31:34|0.0004285
09:31:35|0.0004285
09:31:36|0.00042851
09:31:37|0.00042851
09:31:38|0.00042851
09:31:39|0.00042851
09:31:41|0.00042851
09:31:43|0.00042848
09:31:44|0.00042848
09:31:45|0.00042845
09:31:46|0.00042796
09:31:47|0.00042796
09:31:47|0.00042808
09:31:49|0.00042805
09:31:50|0.00042788
09:31:51|0.0004279
09:31:52|0.0004279
09:31:53|0.00042789
09:31:54|0.00042789
09:31:55|0.00042789
09:31:56|0.00042836
09:31:57|0.00042798
09:31:58|0.00042793
09:31:59|0.00042789
09:32:00|0.0004275
09:32:02|0.00042766
09:32:03|0.0004276
09:32:04|0.00042742
09:32:05|0.00042696
09:32:06|0.00042696
09:32:07|0.00042696
09:32:08|0.00042696
09:32:09|0.00042734
09:32:10|0.00042734
09:32:11|0.00042733
09:32:13|0.00042733
09:32:13|0.00042733
09:32:15|0.00042733
09:32:15|0.00042733
09:32:17|0.00042733
09:32:17|0.00042732
09:32:18|0.0004275
09:32:19|0.00042791
09:32:21|0.00042791
09:32:22|0.00042791
09:32:23|0.00042792
09:32:24|0.00042792
09:32:24|0.00042792
09:32:25|0.00042792
09:32:26|0.00042792
09:32:28|0.0004282
09:32:28|0.0004279
09:32:30|0.00042816
09:32:30|0.00042816
09:32:32|0.00042816
09:32:33|0.00042792
09:32:34|0.00042792
09:32:35|0.00042792
09:32:36|0.00042792
09:32:37|0.00042812
09:32:38|0.00042791
09:32:39|0.00042786
09:32:40|0.00042786
09:32:41|0.00042792
09:32:43|0.00042835
09:32:44|0.00042835
09:32:45|0.00042797
09:32:47|0.00042834
09:32:48|0.00042836
09:32:49|0.00042836
09:32:49|0.00042836
09:32:51|0.00042836
09:32:52|0.00042836
09:32:53|0.00042835
09:32:54|0.00042835
09:32:55|0.00042835
09:32:56|0.00042805
09:32:58|0.00042819
09:32:59|0.00042809
09:32:59|0.00042809
09:33:00|0.00042808
09:33:02|0.00042806
09:33:03|0.00042806
09:33:04|0.00042806
09:33:05|0.00042806
09:33:06|0.0004282
09:33:07|0.00042812
09:33:08|0.00042812
09:33:09|0.00042812
09:33:10|0.00042853
09:33:11|0.00042843
09:33:12|0.00042843
09:33:13|0.00042806
09:33:14|0.0004285
09:33:15|0.0004285
09:33:16|0.00042859
09:33:17|0.0004285
09:33:18|0.00042848
09:33:19|0.00042812
09:33:21|0.00042812
09:33:21|0.00042808
09:33:22|0.00042807
09:33:24|0.00042807
09:33:25|0.00042807
09:33:26|0.00042807
09:33:27|0.00042807
09:33:28|0.00042807
09:33:29|0.00042807
09:33:30|0.00042834
09:33:32|0.00042832
09:33:32|0.00042832
09:33:33|0.000428
09:33:34|0.000428
09:33:36|0.00042761
09:33:37|0.000428
09:33:38|0.000428
09:33:40|0.00042757
09:33:40|0.00042793
09:33:41|0.00042803
09:33:43|0.00042769
09:33:43|0.00042769
09:33:45|0.00042802
09:33:47|0.00042807
09:33:47|0.00042807
09:33:48|0.00042794
09:33:50|0.00042794
09:33:51|0.00042794
09:33:52|0.00042794
09:33:53|0.00042794
09:33:54|0.00042817
09:33:56|0.00042817
09:33:56|0.00042817
09:33:57|0.00042817
09:33:58|0.00042817
09:34:00|0.00042806
09:34:01|0.00042806
09:34:02|0.00042806
09:34:02|0.00042817
09:34:04|0.0004285
09:34:06|0.00042886
09:34:07|0.00042914
09:34:08|0.00042867
09:34:08|0.00042867
09:34:09|0.00042867
09:34:10|0.00042864
09:34:11|0.00042904
09:34:13|0.00042903
09:34:14|0.00042903
09:34:15|0.00042903
09:34:16|0.00042875
09:34:17|0.00042875
09:34:18|0.00042875
09:34:20|0.00042901
09:34:21|0.00042943
09:34:21|0.00042943
09:34:22|0.00042959
09:34:23|0.00042959
09:34:24|0.00042959
09:34:26|0.00042878
09:34:26|0.00042878
09:34:28|0.00042948
09:34:28|0.00042948
09:34:29|0.00042948
09:34:31|0.00042936
09:34:31|0.00042936
09:34:33|0.00042936
09:34:33|0.00042936
09:34:35|0.00042936
09:34:36|0.00042936
09:34:36|0.00042963
09:34:37|0.00042969
09:34:38|0.00042969
09:34:40|0.00042997
09:34:40|0.0004298
09:34:42|0.00042977
09:34:43|0.00042977
09:34:44|0.00042977
09:34:46|0.00042977
09:34:47|0.00042977
09:34:48|0.00042977
09:34:49|0.00042977
09:34:49|0.00042977
09:34:51|0.00042956
09:34:52|0.00042956
09:34:53|0.00042956
09:34:54|0.00042948
09:34:55|0.00042948
09:34:56|0.00042936
09:34:58|0.00042956
09:34:58|0.00042956
09:35:00|0.0004295
09:35:01|0.00042951
09:35:02|0.00042951
09:35:03|0.00042951
09:35:04|0.00042924
09:35:05|0.0004295
09:35:06|0.0004295
09:35:07|0.0004295
09:35:08|0.0004295
09:35:10|0.0004295
09:35:11|0.00042956
09:35:11|0.00042976
09:35:13|0.00042976
09:35:14|0.00042976
09:35:15|0.00042969
09:35:16|0.00042969
09:35:17|0.00042975
09:35:17|0.00042975
09:35:18|0.00042975
09:35:20|0.00042975
09:35:20|0.00042976
09:35:22|0.00042937
09:35:23|0.00042948
09:35:23|0.00042948
09:35:25|0.00042948
09:35:25|0.00042948
09:35:27|0.00042948
09:35:27|0.00042973
09:35:29|0.00042973
09:35:29|0.00042974
09:35:30|0.00042974
09:35:32|0.00043001
09:35:33|0.0004304
09:35:33|0.0004304
09:35:35|0.0004304
09:35:35|0.00042996
09:35:36|0.00042989
09:35:38|0.00042989
09:35:38|0.00042989
09:35:39|0.00043
09:35:40|0.00043
09:35:41|0.00043031
09:35:42|0.00042985
09:35:43|0.00042985
09:35:45|0.00043059
09:35:47|0.00043059
09:35:47|0.00043059
09:35:48|0.00043069
09:35:49|0.00043067
09:35:51|0.00043058
09:35:53|0.00043054
09:35:53|0.00043047
09:35:55|0.00043047
09:35:56|0.00043047
09:35:57|0.00043009
09:35:58|0.00043038
09:36:00|0.00043013
09:36:01|0.00043013
09:36:02|0.00043044
09:36:03|0.00043044
09:36:05|0.00043042
09:36:05|0.00043041
09:36:07|0.00043006
09:36:08|0.00043006
09:36:09|0.00043006
09:36:10|0.00043006
09:36:11|0.00043013
09:36:12|0.00043011
09:36:13|0.00042991
09:36:14|0.00042991
09:36:15|0.00042991
09:36:16|0.00042991
09:36:17|0.00042991
09:36:18|0.00042991
09:36:19|0.00042991
09:36:20|0.00042991
09:36:21|0.00043015
09:36:22|0.0004304
09:36:23|0.00043026
09:36:24|0.00043026
09:36:25|0.00043026
09:36:26|0.00043042
09:36:27|0.00043042
09:36:28|0.00043042
09:36:29|0.00043042
09:36:30|0.0004305
09:36:31|0.0004305
09:36:32|0.0004305
09:36:33|0.00043068
09:36:34|0.00043068
09:36:35|0.00043087
09:36:36|0.00043089
09:36:37|0.00043109
09:36:38|0.00043109
09:36:39|0.00043069
09:36:40|0.00043069
09:36:41|0.00043082
09:36:42|0.00043084
09:36:43|0.00043084
09:36:44|0.00043151
09:36:45|0.00043151
09:36:47|0.00043199
09:36:48|0.00043199
09:36:49|0.00043199
09:36:50|0.00043199
09:36:51|0.00043164
09:36:52|0.00043164
09:36:53|0.000432
09:36:54|0.00043199
09:36:56|0.00043199
09:36:56|0.00043195
09:36:57|0.00043164
09:36:59|0.00043164
09:37:00|0.00043164
09:37:01|0.00043169
09:37:02|0.00043169
09:37:04|0.00043151
09:37:04|0.00043151
09:37:05|0.00043151
09:37:06|0.00043151
09:37:07|0.00043151
09:37:08|0.00043151
09:37:09|0.00043151
09:37:10|0.00043172
09:37:12|0.00043168
09:37:12|0.0004317
09:37:13|0.00043172
09:37:14|0.00043174
09:37:15|0.00043174
09:37:17|0.00043174
09:37:17|0.00043174
09:37:18|0.00043186
09:37:19|0.00043186
09:37:20|0.00043186
09:37:21|0.00043135
09:37:22|0.000431
09:37:23|0.0004311
09:37:24|0.00043097
09:37:25|0.00043092
09:37:26|0.000431
09:37:28|0.000431
09:37:28|0.00043097
09:37:30|0.000431
09:37:31|0.000431
09:37:32|0.000431
09:37:33|0.000431
09:37:34|0.000431
09:37:35|0.000431
09:37:36|0.000431
09:37:37|0.00043138
09:37:38|0.00043104
09:37:39|0.00043104
09:37:40|0.00043104
09:37:41|0.00043134
09:37:42|0.00043134
09:37:43|0.00043134
09:37:44|0.00043134
09:37:45|0.00043134
09:37:46|0.0004313
09:37:47|0.0004313
09:37:48|0.00043134
09:37:49|0.00043134
09:37:51|0.00043141
09:37:52|0.00043186
09:37:53|0.00043162
09:37:54|0.00043162
09:37:56|0.00043162
09:37:57|0.00043162
09:37:58|0.00043141
09:37:59|0.00043162
09:38:00|0.00043162
09:38:00|0.00043162
09:38:01|0.00043162
09:38:03|0.00043162
09:38:04|0.00043172
09:38:05|0.00043176
09:38:06|0.00043176
09:38:07|0.00043176
09:38:08|0.00043186
09:38:09|0.00043186
09:38:10|0.00043186
09:38:11|0.00043186
09:38:12|0.00043186
09:38:13|0.000432
09:38:14|0.000432
09:38:15|0.00043202
09:38:16|0.00043202
09:38:17|0.00043202
09:38:18|0.00043202
09:38:19|0.00043202
09:38:21|0.0004319
09:38:22|0.0004319
09:38:22|0.0004319
09:38:23|0.0004319
09:38:25|0.0004319
09:38:25|0.0004319
09:38:26|0.0004319
09:38:28|0.00043213
09:38:29|0.00043223
09:38:29|0.00043255
09:38:31|0.00043255
09:38:31|0.00043246
09:38:33|0.00043246
09:38:33|0.00043246
09:38:35|0.0004324
09:38:36|0.00043238
09:38:36|0.00043191
09:38:38|0.00043237
09:38:39|0.00043234
09:38:39|0.00043234
09:38:40|0.0004323
09:38:41|0.00043232
09:38:43|0.00043234
09:38:43|0.00043191
09:38:44|0.0004323
09:38:46|0.00043229
09:38:46|0.00043229
09:38:48|0.0004323
09:38:49|0.00043229
09:38:50|0.00043229
09:38:50|0.00043229
09:38:52|0.00043234
09:38:53|0.0004323
09:38:54|0.00043229
09:38:55|0.00043229
09:38:56|0.0004323
09:38:57|0.00043234
09:38:58|0.00043234
09:38:59|0.00043259
09:39:00|0.00043259
09:39:01|0.00043259
09:39:03|0.00043229
09:39:04|0.00043229
09:39:05|0.00043229
09:39:06|0.00043229
09:39:07|0.00043256
09:39:08|0.00043256
09:39:10|0.00043256
09:39:11|0.00043231
09:39:12|0.0004323
09:39:12|0.0004323
09:39:14|0.0004323
09:39:15|0.0004323
09:39:16|0.00043254
09:39:17|0.00043259
09:39:18|0.00043279
09:39:19|0.00043279
09:39:20|0.00043279
09:39:21|0.00043276
09:39:22|0.00043276
09:39:23|0.00043276
09:39:23|0.00043276
09:39:25|0.00043276
09:39:26|0.00043276
09:39:26|0.0004327
09:39:27|0.0004327
09:39:29|0.0004327
09:39:30|0.00043277
09:39:31|0.0004327
09:39:32|0.0004327
09:39:33|0.0004327
09:39:34|0.00043277
09:39:35|0.00043277
09:39:36|0.00043279
09:39:36|0.00043279
09:39:38|0.00043298
09:39:39|0.00043298
09:39:40|0.00043272
09:39:41|0.00043289
09:39:41|0.00043289
09:39:43|0.00043288
09:39:43|0.00043286
09:39:45|0.00043286
09:39:46|0.00043287
09:39:46|0.00043287
09:39:49|0.0004327
09:39:50|0.0004327
09:39:50|0.00043228
09:39:52|0.00043221
09:39:53|0.00043223
09:39:54|0.00043191
09:39:54|0.0004319
09:39:55|0.0004319
09:39:57|0.00043155
09:39:58|0.00043155
09:39:59|0.00043217
09:40:01|0.0004323
09:40:02|0.00043253
09:40:02|0.00043253
09:40:04|0.00043248
09:40:05|0.00043251
09:40:07|0.00043251
09:40:08|0.00043251
09:40:09|0.00043226
09:40:10|0.00043226
09:40:11|0.00043226
09:40:12|0.00043226
09:40:13|0.00043226
09:40:14|0.00043201
09:40:15|0.00043221
09:40:16|0.00043201
09:40:17|0.00043201
09:40:18|0.000432
09:40:19|0.000432
09:40:21|0.00043159
09:40:22|0.00043159
09:40:23|0.00043159
09:40:23|0.00043159
09:40:24|0.00043182
09:40:25|0.00043182
09:40:27|0.00043185
09:40:28|0.00043184
09:40:28|0.00043159
09:40:29|0.00043194
09:40:30|0.00043184
09:40:31|0.00043162
09:40:32|0.00043162
09:40:33|0.00043159
09:40:34|0.00043159
09:40:35|0.00043159
09:40:36|0.00043159
09:40:38|0.00043156
09:40:39|0.00043156
09:40:39|0.00043156
09:40:40|0.00043156
09:40:41|0.00043152
09:40:42|0.00043152
09:40:43|0.00043152
09:40:45|0.00043152
09:40:45|0.00043132
09:40:47|0.00043132
09:40:48|0.00043132
09:40:49|0.0004313
09:40:51|0.00043137
09:40:52|0.00043137
09:40:53|0.00043147
09:40:54|0.00043116
09:40:55|0.00043116
09:40:56|0.00043116
09:40:57|0.00043116
09:40:58|0.00043148
09:40:59|0.00043148
09:41:00|0.00043148
09:41:01|0.0004315
09:41:02|0.00043186
09:41:03|0.00043145
09:41:04|0.00043185
09:41:06|0.00043148
09:41:06|0.00043148
09:41:08|0.00043148
09:41:09|0.00043152
09:41:10|0.00043156
09:41:11|0.00043159
09:41:11|0.00043159
09:41:13|0.00043159
09:41:13|0.00043159
09:41:15|0.00043159
09:41:16|0.00043159
09:41:17|0.00043173
09:41:18|0.00043197
09:41:19|0.00043197
09:41:20|0.00043197
09:41:20|0.00043198
09:41:22|0.000432
09:41:24|0.000432
09:41:24|0.000432
09:41:25|0.00043193
09:41:26|0.00043193
09:41:27|0.00043193
09:41:28|0.00043187
09:41:29|0.00043187
09:41:30|0.00043187
09:41:31|0.00043185
09:41:33|0.00043184
09:41:33|0.00043184
09:41:35|0.00043184
09:41:35|0.00043184
09:41:37|0.00043155
09:41:38|0.00043163
09:41:39|0.00043163
09:41:39|0.00043163
09:41:41|0.00043161
09:41:42|0.00043161
09:41:43|0.00043161
09:41:44|0.00043163
09:41:45|0.00043199
09:41:46|0.00043199
09:41:47|0.00043198
09:41:47|0.00043198
09:41:49|0.00043172
09:41:49|0.00043172
09:41:51|0.000432
09:41:52|0.000432
09:41:54|0.00043181
09:41:54|0.00043199
09:41:56|0.000432
09:41:58|0.00043199
09:41:59|0.00043199
09:42:00|0.00043182
09:42:01|0.00043198
09:42:02|0.00043162
09:42:03|0.00043162
09:42:04|0.00043196
09:42:06|0.00043196
09:42:06|0.00043196
09:42:08|0.00043194
09:42:10|0.00043194
09:42:11|0.00043194
09:42:12|0.00043194
09:42:12|0.00043194
09:42:13|0.00043163
09:42:15|0.00043163
09:42:16|0.00043194
09:42:17|0.00043163
09:42:18|0.00043163
09:42:18|0.00043188
09:42:19|0.00043187
09:42:21|0.00043187
09:42:22|0.00043187
09:42:23|0.00043187
09:42:24|0.00043128
09:42:25|0.00043126
09:42:26|0.00043101
09:42:27|0.0004314
09:42:28|0.00043137
09:42:29|0.00043104
09:42:30|0.00043133
09:42:31|0.00043089
09:42:33|0.00043089
09:42:33|0.0004313
09:42:34|0.00043081
09:42:35|0.00043082
09:42:36|0.00043055
09:42:37|0.00043055
09:42:38|0.00043055
09:42:39|0.00043076
09:42:40|0.00043052
09:42:41|0.00043078
09:42:43|0.00043078
09:42:44|0.00043078
09:42:44|0.00043025
09:42:45|0.00043036
09:42:47|0.00043054
09:42:48|0.00043065
09:42:49|0.00043065
09:42:49|0.00043065
09:42:51|0.00043065
09:42:53|0.00043065
09:42:53|0.0004307
09:42:55|0.0004307
09:42:56|0.00043066
09:42:57|0.00043066
09:42:58|0.00043066
09:42:59|0.00043066
09:43:00|0.00043066
09:43:01|0.000431
09:43:02|0.000431
09:43:03|0.00043097
09:43:04|0.00043097
09:43:05|0.00043124
09:43:06|0.00043124
09:43:08|0.00043124
09:43:09|0.00043148
09:43:10|0.00043148
09:43:11|0.00043147
09:43:11|0.00043134
09:43:13|0.00043134
09:43:14|0.00043134
09:43:14|0.00043134
09:43:16|0.00043134
09:43:17|0.00043165
09:43:18|0.00043146
09:43:19|0.00043146
09:43:20|0.00043146
09:43:20|0.00043136
09:43:22|0.00043163
09:43:23|0.00043146
09:43:24|0.00043146
09:43:25|0.0004309
09:43:26|0.00043081
09:43:26|0.00043071
09:43:28|0.00043056
09:43:28|0.00043056
09:43:30|0.00043052
09:43:30|0.00043056
09:43:32|0.00043056
09:43:33|0.00043062
09:43:34|0.00043062
09:43:35|0.00043062
09:43:36|0.00043072
09:43:36|0.00043058
09:43:38|0.00043058
09:43:39|0.00043029
09:43:40|0.00043067
09:43:41|0.00043095
09:43:42|0.0004309
09:43:43|0.0004309
09:43:44|0.00043062
09:43:45|0.00043062
09:43:46|0.00043063
09:43:47|0.00043062
09:43:48|0.00043077
09:43:49|0.00043077
09:43:50|0.00043077
09:43:51|0.00043077
09:43:53|0.00043077
09:43:54|0.00043077
09:43:55|0.00043094
09:43:55|0.00043094
09:43:56|0.00043094
09:43:58|0.00043096
09:43:59|0.00043096
09:44:01|0.00043077
09:44:02|0.00043077
09:44:03|0.00043077
09:44:04|0.00043067
09:44:05|0.00043084
09:44:06|0.00043097
09:44:07|0.00043097
09:44:08|0.00043097
09:44:09|0.00043097
09:44:10|0.00043088
09:44:11|0.0004309
09:44:13|0.00043094
09:44:13|0.00043088
09:44:15|0.00043088
09:44:16|0.00043088
09:44:17|0.00043088
09:44:18|0.00043088
09:44:19|0.00043088
09:44:20|0.00043106
09:44:21|0.0004318
09:44:23|0.00043169
09:44:24|0.00043169
09:44:24|0.00043169
09:44:25|0.00043127
09:44:26|0.00043106
09:44:27|0.00043106
09:44:29|0.00043105
09:44:30|0.00043105
09:44:30|0.00043179
09:44:32|0.00043161
09:44:32|0.00043157
09:44:34|0.00043157
09:44:35|0.00043157
09:44:35|0.00043179
09:44:37|0.00043179
09:44:37|0.00043179
09:44:39|0.0004317
09:44:40|0.0004317
09:44:40|0.00043179
09:44:42|0.00043176
09:44:42|0.00043176
09:44:44|0.00043176
09:44:45|0.00043176
09:44:46|0.00043179
09:44:47|0.00043176
09:44:48|0.00043176
09:44:49|0.00043176
09:44:50|0.00043176
09:44:51|0.00043176
09:44:53|0.00043174
09:44:54|0.00043179
09:44:55|0.00043179
09:44:57|0.00043179
09:44:57|0.00043172
09:44:58|0.00043172
09:45:00|0.00043179
09:45:00|0.00043193
09:45:02|0.00043193
09:45:02|0.00043198
09:45:04|0.00043195
09:45:05|0.00043195
09:45:06|0.00043195
09:45:07|0.00043195
09:45:09|0.00043195
09:45:10|0.00043195
09:45:11|0.00043179
09:45:12|0.00043179
09:45:13|0.00043179
09:45:14|0.00043175
09:45:15|0.00043147
09:45:17|0.00043204
09:45:17|0.00043248
09:45:18|0.00043198
09:45:19|0.0004325
09:45:20|0.00043225
09:45:21|0.00043223
09:45:22|0.00043225
09:45:23|0.00043256
09:45:24|0.00043256
09:45:25|0.00043256
09:45:26|0.00043256
09:45:27|0.00043256
09:45:28|0.00043256
09:45:29|0.00043256
09:45:30|0.00043256
09:45:31|0.00043272
09:45:32|0.00043272
09:45:33|0.00043272
09:45:34|0.00043272
09:45:35|0.00043272
09:45:36|0.00043277
09:45:37|0.00043277
09:45:38|0.00043277
09:45:39|0.00043265
09:45:40|0.00043279
09:45:41|0.00043279
09:45:42|0.00043268
09:45:43|0.0004329
09:45:44|0.00043298
09:45:45|0.00043298
09:45:46|0.000433
09:45:47|0.000433
09:45:49|0.000433
09:45:49|0.000433
09:45:50|0.000433
09:45:51|0.000433
09:45:52|0.000433
09:45:54|0.000433
09:45:55|0.000433
09:45:56|0.000433
09:45:57|0.000433
09:45:58|0.000433
09:46:00|0.00043301
09:46:00|0.00043301
09:46:01|0.00043315
09:46:02|0.00043315
09:46:03|0.00043315
09:46:06|0.00043345
09:46:06|0.000434
09:46:07|0.000434
09:46:08|0.00043398
09:46:10|0.00043376
09:46:12|0.00043424
09:46:12|0.0004341
09:46:13|0.00043413
09:46:14|0.00043398
09:46:15|0.00043419
09:46:16|0.00043432
09:46:17|0.00043445
09:46:18|0.0004348
09:46:19|0.00043468
09:46:20|0.00043468
09:46:21|0.00043469
09:46:22|0.00043469
09:46:23|0.00043469
09:46:24|0.00043498
09:46:25|0.00043472
09:46:26|0.00043469
09:46:27|0.00043493
09:46:28|0.00043494
09:46:29|0.00043469
09:46:30|0.00043589
09:46:31|0.00043554
09:46:32|0.00043554
09:46:33|0.00043592
09:46:34|0.00043555
09:46:35|0.00043582
09:46:36|0.00043582
09:46:37|0.0004354
09:46:39|0.0004354
09:46:40|0.00043535
09:46:41|0.00043493
09:46:42|0.0004348
09:46:43|0.00043517
09:46:44|0.00043517
09:46:45|0.00043472
09:46:46|0.00043493
09:46:47|0.00043477
09:46:49|0.00043477
09:46:49|0.00043456
09:46:50|0.00043379
09:46:51|0.00043386
09:46:52|0.00043357
09:46:53|0.00043354
09:46:55|0.00043314
09:46:57|0.00043312
09:46:58|0.00043343
09:46:59|0.00043342
09:47:00|0.00043342
09:47:01|0.00043361
09:47:01|0.00043361
09:47:03|0.00043396
09:47:05|0.00043391
09:47:05|0.00043349
09:47:07|0.0004335
09:47:08|0.0004335
09:47:09|0.0004335
09:47:10|0.00043345
09:47:13|0.00043312
09:47:14|0.00043215
09:47:16|0.00043214
09:47:16|0.00043222
09:47:17|0.0004324
09:47:18|0.00043244
09:47:19|0.00043244
09:47:20|0.00043213
09:47:21|0.00043262
09:47:22|0.00043248
09:47:23|0.00043248
09:47:24|0.00043263
09:47:26|0.00043263
09:47:26|0.00043263
09:47:27|0.00043263
09:47:28|0.00043263
09:47:29|0.00043306
09:47:31|0.00043309
09:47:31|0.00043309
09:47:33|0.00043325
09:47:34|0.00043325
09:47:35|0.00043327
09:47:36|0.00043327
09:47:37|0.00043327
09:47:39|0.00043327
09:47:39|0.00043327
09:47:40|0.00043327
09:47:41|0.00043324
09:47:42|0.00043324
09:47:43|0.00043324
09:47:44|0.00043324
09:47:45|0.00043324
09:47:46|0.00043324
09:47:48|0.00043321
09:47:48|0.00043317
09:47:49|0.00043325
09:47:50|0.00043325
09:47:51|0.00043325
09:47:52|0.00043327
09:47:53|0.00043327
09:47:55|0.0004332
09:47:57|0.00043327
09:47:57|0.00043267
09:47:58|0.0004327
09:47:59|0.000433
09:48:00|0.00043314
09:48:01|0.00043314
09:48:02|0.00043325
09:48:03|0.00043325
09:48:04|0.000433
09:48:05|0.000433
09:48:06|0.00043317
09:48:08|0.00043317
09:48:09|0.00043291
09:48:10|0.00043283
09:48:11|0.00043256
09:48:13|0.00043247
09:48:13|0.00043272
09:48:14|0.00043239
09:48:15|0.00043239
09:48:16|0.00043239
09:48:17|0.0004325
09:48:19|0.0004325
09:48:19|0.0004325
09:48:20|0.00043239
09:48:21|0.00043239
09:48:22|0.00043239
09:48:25|0.00043239
09:48:26|0.00043234
09:48:27|0.00043234
09:48:28|0.00043234
09:48:29|0.00043234
09:48:30|0.00043234
09:48:31|0.00043234
09:48:32|0.00043239
09:48:32|0.00043239
09:48:34|0.00043239
09:48:35|0.00043239
09:48:35|0.00043263
09:48:36|0.00043267
09:48:38|0.00043267
09:48:39|0.00043244
09:48:39|0.00043244
09:48:41|0.00043319
09:48:42|0.00043319
09:48:43|0.00043319
09:48:44|0.00043319
09:48:44|0.00043319
09:48:46|0.00043288
09:48:46|0.00043288
09:48:48|0.0004331
09:48:49|0.0004331
09:48:50|0.00043291
09:48:51|0.00043291
09:48:52|0.00043267
09:48:53|0.00043267
09:48:54|0.0004326
09:48:55|0.0004326
09:48:57|0.00043265
09:48:58|0.0004326
09:48:59|0.0004326
09:49:00|0.0004325
09:49:01|0.0004325
09:49:02|0.0004325
09:49:03|0.0004325
09:49:04|0.00043239
09:49:05|0.00043239
09:49:06|0.00043239
09:49:07|0.00043239
09:49:09|0.00043234
09:49:09|0.00043233
09:49:10|0.00043233
09:49:11|0.00043233
09:49:13|0.00043233
09:49:13|0.00043231
09:49:14|0.00043231
09:49:15|0.00043231
09:49:17|0.00043231
09:49:18|0.00043231
09:49:19|0.00043231
09:49:20|0.00043231
09:49:21|0.00043231
09:49:22|0.00043222
09:49:23|0.00043222
09:49:24|0.00043219
09:49:25|0.00043209
09:49:26|0.000432
09:49:27|0.00043204
09:49:28|0.00043205
09:49:29|0.00043223
09:49:30|0.00043223
09:49:36|0.0004321
09:49:36|0.00043198
09:49:37|0.00043198
09:49:38|0.00043203
09:49:39|0.00043204
09:49:40|0.00043194
09:49:41|0.00043194
09:49:42|0.00043161
09:49:43|0.00043161
09:49:45|0.00043161
09:49:45|0.00043161
09:49:47|0.00043161
09:49:48|0.00043161
09:49:49|0.00043161
09:49:50|0.00043173
09:49:51|0.00043172
09:49:52|0.00043172
09:49:52|0.00043185
09:49:54|0.00043185
09:49:55|0.00043185
09:49:57|0.00043163
09:49:58|0.00043163
09:49:59|0.00043163
09:50:00|0.00043163
09:50:01|0.00043161
09:50:03|0.00043196
09:50:03|0.00043186
09:50:05|0.00043186
09:50:07|0.00043186
09:50:08|0.00043186
09:50:09|0.00043161
09:50:09|0.00043173
09:50:10|0.00043176
09:50:12|0.00043176
09:50:12|0.00043176
09:50:14|0.00043176
09:50:15|0.00043176
09:50:16|0.00043201
09:50:16|0.0004316
09:50:17|0.0004316
09:50:18|0.00043193
09:50:20|0.00043176
09:50:21|0.00043187
09:50:21|0.00043156
09:50:23|0.00043156
09:50:23|0.00043156
09:50:25|0.00043152
09:50:26|0.00043152
09:50:26|0.00043152
09:50:27|0.00043184
09:50:28|0.00043184
09:50:30|0.00043156
09:50:30|0.00043156
09:50:32|0.00043156
09:50:33|0.00043156
09:50:34|0.00043156
09:50:35|0.00043156
09:50:35|0.00043156
09:50:36|0.00043156
09:50:37|0.00043156
09:50:38|0.00043156
09:50:39|0.00043156
09:50:41|0.00043156
09:50:41|0.00043161
09:50:43|0.00043176
09:50:44|0.00043176
09:50:45|0.00043173
09:50:45|0.00043155
09:50:47|0.00043166
09:50:47|0.00043166
09:50:49|0.00043166
09:50:50|0.00043137
09:50:51|0.0004316
09:50:51|0.0004316
09:50:53|0.0004316
09:50:54|0.00043118
09:50:54|0.00043145
09:50:56|0.00043145
09:50:56|0.00043177
09:50:59|0.00043177
09:51:00|0.00043177
09:51:00|0.00043145
09:51:02|0.00043127
09:51:03|0.00043123
09:51:04|0.00043121
09:51:05|0.00043107
09:51:06|0.00043107
09:51:07|0.00043104
09:51:08|0.00043098
09:51:10|0.00043096
09:51:10|0.00043096
09:51:11|0.00043096
09:51:13|0.00043095
09:51:14|0.00043095
09:51:16|0.00043089
09:51:17|0.00043148
09:51:17|0.00043148
09:51:19|0.00043139
09:51:19|0.00043148
09:51:21|0.00043129
09:51:22|0.00043129
09:51:22|0.00043132
09:51:24|0.00043153
09:51:25|0.00043153
09:51:25|0.00043153
09:51:27|0.00043153
09:51:28|0.00043153
09:51:29|0.00043153
09:51:30|0.00043153
09:51:31|0.00043163
09:51:32|0.00043163
09:51:33|0.00043163
09:51:34|0.00043163
09:51:35|0.0004317
09:51:36|0.00043163
09:51:37|0.00043137
09:51:38|0.00043162
09:51:39|0.00043203
09:51:40|0.00043184
09:51:41|0.00043184
09:51:42|0.00043184
09:51:44|0.00043184
09:51:44|0.0004316
09:51:45|0.0004316
09:51:47|0.0004316
09:51:47|0.0004316
09:51:49|0.0004316
09:51:50|0.0004316
09:51:51|0.0004316
09:51:52|0.00043143
09:51:52|0.00043143
09:51:54|0.00043138
09:51:55|0.0004315
09:51:56|0.00043152
09:51:57|0.00043152
09:51:58|0.00043152
09:52:00|0.00043152
09:52:00|0.00043144
09:52:01|0.00043144
09:52:03|0.00043137
09:52:04|0.00043137
09:52:05|0.00043137
09:52:05|0.00043135
09:52:09|0.00043135
09:52:09|0.00043112
09:52:10|0.00043112
09:52:12|0.00043112
09:52:13|0.00043135
09:52:14|0.00043124
09:52:15|0.00043126
09:52:16|0.00043118
09:52:17|0.00043118
09:52:18|0.00043124
09:52:19|0.00043124
09:52:20|0.00043124
09:52:21|0.00043124
09:52:22|0.000431
09:52:23|0.000431
09:52:24|0.000431
09:52:25|0.00043072
09:52:25|0.00043095
09:52:27|0.00043071
09:52:28|0.00043077
09:52:28|0.00043077
09:52:30|0.00043082
09:52:31|0.00043084
09:52:32|0.00043084
09:52:33|0.00043084
09:52:34|0.00043084
09:52:35|0.00043089
09:52:36|0.00043089
09:52:37|0.00043089
09:52:37|0.00043089
09:52:38|0.00043085
09:52:39|0.00043085
09:52:41|0.00043086
09:52:42|0.00043084
09:52:43|0.00043084
09:52:44|0.00043084
09:52:44|0.00043084
09:52:45|0.00043063
09:52:46|0.00043044
09:52:48|0.00043044
09:52:53|0.00043081
09:52:53|0.00043081
09:52:55|0.00043081
09:52:56|0.00043081
09:52:57|0.00043115
09:52:57|0.00043115
09:52:59|0.00043115
09:53:00|0.00043115
09:53:02|0.00043115
09:53:03|0.00043115
09:53:04|0.00043115
09:53:04|0.00043115
09:53:05|0.00043127
09:53:07|0.00043127
09:53:08|0.00043127
09:53:08|0.00043107
09:53:09|0.00043107
09:53:12|0.00043142
09:53:12|0.00043166
09:53:13|0.00043151
09:53:14|0.00043151
09:53:15|0.00043151
09:53:16|0.00043185
09:53:17|0.00043161
09:53:18|0.00043182
09:53:19|0.00043182
09:53:20|0.00043162
09:53:21|0.00043161
09:53:22|0.00043161
09:53:23|0.00043161
09:53:24|0.00043161
09:53:25|0.00043161
09:53:26|0.00043185
09:53:27|0.00043185
09:53:28|0.00043185
09:53:29|0.0004317
09:53:30|0.0004317
09:53:31|0.0004317
09:53:33|0.0004317
09:53:33|0.00043163
09:53:34|0.0004317
09:53:35|0.0004317
09:53:36|0.00043185
09:53:37|0.00043185
09:53:39|0.00043185
09:53:40|0.00043185
09:53:40|0.00043185
09:53:42|0.00043185
09:53:47|0.00043185
09:53:49|0.00043187
09:53:50|0.00043186
09:53:50|0.00043186
09:53:51|0.00043186
09:53:52|0.00043209
09:53:53|0.00043203
09:53:55|0.00043209
09:53:56|0.00043209
09:53:57|0.00043189
09:53:58|0.00043189
09:53:59|0.00043189
09:54:00|0.00043189
09:54:00|0.00043189
09:54:02|0.00043195
09:54:04|0.00043195
09:54:05|0.00043195
09:54:06|0.00043195
09:54:07|0.00043195
09:54:08|0.00043195
09:54:09|0.00043195
09:54:10|0.00043195
09:54:11|0.00043189
09:54:12|0.00043189
09:54:13|0.00043189
09:54:14|0.00043189
09:54:15|0.00043189
09:54:16|0.00043188
09:54:17|0.00043188
09:54:18|0.00043188
09:54:19|0.00043188
09:54:20|0.00043188
09:54:21|0.0004318
09:54:22|0.0004318
09:54:23|0.00043164
09:54:24|0.00043182
09:54:25|0.00043182
09:54:26|0.00043182
09:54:27|0.00043182
09:54:28|0.00043182
09:54:29|0.00043182
09:54:30|0.00043199
09:54:31|0.00043188
09:54:32|0.00043188
09:54:33|0.00043173
09:54:34|0.00043173
09:54:35|0.00043189
09:54:36|0.00043189
09:54:37|0.00043208
09:54:38|0.00043207
09:54:39|0.00043207
09:54:40|0.00043207
09:54:41|0.00043207
09:54:42|0.00043189
09:54:43|0.0004319
09:54:44|0.0004319
09:54:45|0.00043206
09:54:46|0.00043206
09:54:47|0.00043206
09:54:48|0.00043191
09:54:49|0.00043191
09:54:50|0.00043205
09:54:51|0.00043205
09:54:53|0.00043205
09:54:54|0.00043189
09:54:54|0.00043191
09:54:56|0.00043191
09:54:57|0.00043191
09:54:57|0.00043178
09:54:59|0.00043178
09:55:00|0.00043178
09:55:01|0.00043171
09:55:01|0.00043145
09:55:04|0.00043145
09:55:05|0.00043145
09:55:07|0.00043181
09:55:08|0.00043181
09:55:09|0.00043181
09:55:11|0.00043171
09:55:11|0.00043181
09:55:13|0.00043181
09:55:15|0.00043182
09:55:15|0.00043182
09:55:16|0.00043174
09:55:17|0.0004315
09:55:18|0.0004315
09:55:19|0.0004315
09:55:20|0.0004315
09:55:21|0.00043146
09:55:22|0.00043146
09:55:23|0.00043146
09:55:24|0.00043172
09:55:26|0.00043172
09:55:26|0.0004315
09:55:27|0.0004315
09:55:28|0.0004315
09:55:29|0.0004315
09:55:31|0.0004315
09:55:31|0.0004315
09:55:32|0.0004315
09:55:33|0.0004315
09:55:37|0.0004315
09:55:37|0.00043163
09:55:38|0.00043163
09:55:40|0.00043163
09:55:40|0.00043163
09:55:42|0.00043171
09:55:43|0.00043162
09:55:44|0.00043162
09:55:45|0.00043161
09:55:46|0.00043163
09:55:47|0.00043164
09:55:48|0.00043164
09:55:50|0.00043164
09:55:51|0.00043163
09:55:52|0.0004315
09:55:53|0.00043158
09:55:54|0.00043169
09:55:55|0.00043169
09:55:55|0.00043169
09:55:56|0.00043142
09:55:58|0.00043142
09:55:58|0.00043142
09:55:59|0.00043142
09:56:00|0.00043162
09:56:01|0.00043162
09:56:03|0.0004318
09:56:05|0.0004318
09:56:06|0.0004318
09:56:10|0.0004318
09:56:11|0.00043177
09:56:12|0.00043177
09:56:12|0.00043182
09:56:15|0.00043182
09:56:16|0.00043182
09:56:17|0.00043189
09:56:19|0.00043189
09:56:20|0.00043209
09:56:21|0.00043209
09:56:22|0.00043209
09:56:23|0.00043204
09:56:24|0.00043209
09:56:25|0.00043209
09:56:26|0.00043209
09:56:27|0.00043209
09:56:28|0.000432
09:56:29|0.000432
09:56:30|0.000432
09:56:31|0.00043204
09:56:32|0.00043189
09:56:33|0.00043189
09:56:34|0.00043189
09:56:35|0.000432
09:56:36|0.000432
09:56:37|0.000432
09:56:38|0.000432
09:56:39|0.000432
09:56:40|0.000432
09:56:41|0.00043182
09:56:43|0.00043182
09:56:43|0.00043198
09:56:44|0.00043198
09:56:46|0.00043198
09:56:47|0.00043172
09:56:48|0.00043172
09:56:49|0.00043172
09:56:50|0.00043172
09:56:51|0.000432
09:56:52|0.00043199
09:56:53|0.00043205
09:56:54|0.00043205
09:56:55|0.00043205
09:56:56|0.00043205
09:56:57|0.00043201
09:56:58|0.00043209
09:56:59|0.00043209
09:57:00|0.00043209
09:57:01|0.00043205
09:57:02|0.000432
09:57:04|0.00043207
09:57:04|0.00043198
09:57:06|0.00043198
09:57:08|0.0004319
09:57:08|0.0004319
09:57:10|0.0004319
09:57:11|0.0004319
09:57:13|0.00043173
09:57:13|0.0004319
09:57:14|0.000432
09:57:15|0.000432
09:57:16|0.000432
09:57:17|0.000432
09:57:18|0.000432
09:57:19|0.000432
09:57:20|0.000432
09:57:21|0.000432
09:57:22|0.00043209
09:57:23|0.00043209
09:57:24|0.00043209
09:57:25|0.00043209
09:57:26|0.00043209
09:57:27|0.00043209
09:57:28|0.000432
09:57:29|0.000432
09:57:31|0.00043209
09:57:31|0.00043209
09:57:32|0.00043221
09:57:33|0.00043241
09:57:34|0.0004329
09:57:35|0.00043293
09:57:36|0.00043271
09:57:37|0.00043309
09:57:38|0.00043298
09:57:39|0.00043271
09:57:40|0.00043271
09:57:41|0.00043287
09:57:42|0.00043287
09:57:43|0.00043287
09:57:44|0.00043225
09:57:45|0.00043257
09:57:46|0.00043263
09:57:47|0.00043263
09:57:48|0.00043242
09:57:50|0.00043242
09:57:50|0.00043242
09:57:51|0.00043261
09:57:52|0.00043261
09:57:53|0.00043241
09:57:54|0.00043239
09:57:55|0.00043239
09:57:56|0.00043239
09:57:57|0.00043239
09:57:58|0.00043239
09:58:00|0.00043242
09:58:02|0.00043242
09:58:02|0.00043242
09:58:03|0.00043239
09:58:04|0.00043239
09:58:05|0.00043239
09:58:07|0.00043228
09:58:09|0.00043228
09:58:10|0.0004324
09:58:12|0.0004324
09:58:12|0.00043261
09:58:14|0.00043256
09:58:15|0.00043259
09:58:16|0.00043259
09:58:17|0.00043239
09:58:18|0.00043239
09:58:19|0.00043272
09:58:21|0.00043272
09:58:21|0.00043186
09:58:22|0.00043186
09:58:23|0.00043186
09:58:24|0.00043186
09:58:25|0.00043252
09:58:26|0.00043251
09:58:27|0.00043251
09:58:28|0.00043251
09:58:29|0.00043251
09:58:30|0.00043251
09:58:31|0.00043275
09:58:32|0.00043275
09:58:33|0.00043275
09:58:34|0.00043277
09:58:35|0.00043277
09:58:36|0.00043277
09:58:38|0.00043285
09:58:38|0.00043285
09:58:40|0.00043275
09:58:41|0.00043262
09:58:43|0.00043275
09:58:43|0.00043275
09:58:44|0.00043262
09:58:45|0.00043271
09:58:46|0.00043275
09:58:47|0.00043275
09:58:48|0.00043255
09:58:49|0.00043255
09:58:50|0.00043238
09:58:51|0.00043254
09:58:52|0.00043254
09:58:54|0.00043254
09:58:54|0.00043254
09:58:55|0.00043254
09:58:57|0.0004323
09:58:58|0.00043264
09:58:59|0.00043264
09:58:59|0.00043264
09:59:01|0.00043217
09:59:02|0.00043217
09:59:02|0.00043217
09:59:03|0.00043256
09:59:05|0.00043256
09:59:05|0.00043256
09:59:06|0.00043249
09:59:08|0.00043218
09:59:09|0.00043245
09:59:11|0.00043221
09:59:11|0.0004325
09:59:13|0.00043249
09:59:13|0.00043252
09:59:15|0.00043227
09:59:16|0.00043227
09:59:17|0.00043255
09:59:18|0.00043255
09:59:19|0.00043255
09:59:20|0.00043255
09:59:21|0.00043255
09:59:22|0.00043251
09:59:23|0.00043253
09:59:25|0.0004325
09:59:26|0.00043251
09:59:27|0.00043251
09:59:28|0.00043272
09:59:29|0.00043272
09:59:30|0.00043272
09:59:30|0.00043234
09:59:32|0.00043234
09:59:33|0.00043234
09:59:34|0.00043234
09:59:34|0.00043237
09:59:35|0.00043237
09:59:37|0.00043237
09:59:37|0.00043237
09:59:39|0.00043237
09:59:39|0.00043237
09:59:40|0.00043237
09:59:42|0.00043249
09:59:43|0.00043249
09:59:43|0.00043249
09:59:45|0.00043249
09:59:45|0.00043249
09:59:47|0.00043249
09:59:48|0.00043282
09:59:49|0.00043282
09:59:50|0.00043282
09:59:51|0.00043282
09:59:52|0.00043282
09:59:53|0.00043282
09:59:54|0.00043282
09:59:55|0.00043282
09:59:56|0.00043275
09:59:57|0.00043275
09:59:58|0.00043272
09:59:59|0.00043272
10:00:00|0.00043272
10:00:01|0.00043245
10:00:02|0.00043245
10:00:03|0.00043245
10:00:04|0.00043268
10:00:05|0.00043243
10:00:07|0.00043267
10:00:07|0.00043237
10:00:09|0.00043227
10:00:11|0.00043181
10:00:11|0.00043181
10:00:13|0.00043196
10:00:14|0.00043172
10:00:15|0.00043162
10:00:16|0.00043159
10:00:17|0.00043159
10:00:17|0.0004314
10:00:19|0.0004314
10:00:20|0.00043177
10:00:21|0.0004323
10:00:21|0.00043196
10:00:23|0.00043214
10:00:23|0.0004323
10:00:25|0.0004323
10:00:26|0.00043223
10:00:26|0.00043223
10:00:28|0.00043223
10:00:28|0.00043221
10:00:30|0.00043221
10:00:31|0.00043243
10:00:32|0.00043243
10:00:33|0.00043245
10:00:33|0.00043245
10:00:35|0.00043245
10:00:36|0.00043245
10:00:36|0.00043245
10:00:38|0.00043249
10:00:39|0.00043281
10:00:40|0.00043281
10:00:41|0.00043281
10:00:42|0.00043249
10:00:43|0.00043155
10:00:43|0.00043162
10:00:44|0.0004316
10:00:46|0.00043153
10:00:47|0.00043154
10:00:48|0.00043142
10:00:49|0.00043142
10:00:50|0.00043155
10:00:50|0.00043155
10:00:52|0.00043152
10:00:52|0.00043159
10:00:54|0.00043159
10:00:55|0.00043159
10:00:56|0.000431
10:00:57|0.0004312
10:00:58|0.00043105
10:00:59|0.00043105
10:01:00|0.0004307
10:01:00|0.0004307
10:01:02|0.00043069
10:01:02|0.00043069
10:01:03|0.00043069
10:01:05|0.00043069
10:01:06|0.00043069
10:01:06|0.00043069
10:01:09|0.00043065
10:01:09|0.00043044
10:01:10|0.0004304
10:01:12|0.00042996
10:01:13|0.00042996
10:01:13|0.00042965
10:01:15|0.00042967
10:01:16|0.00042962
10:01:18|0.00042967
10:01:18|0.00042967
10:01:19|0.00042965
10:01:21|0.0004296
10:01:22|0.0004296
10:01:23|0.00042919
10:01:24|0.000429
10:01:25|0.00042926
10:01:26|0.00042909
10:01:27|0.00042906
10:01:28|0.00042903
10:01:30|0.00042919
10:01:30|0.00042919
10:01:32|0.00042906
10:01:33|0.00042927
10:01:34|0.000429
10:01:35|0.00042901
10:01:36|0.00042902
10:01:37|0.00043005
10:01:38|0.00042974
10:01:39|0.00042983
10:01:40|0.00042969
10:01:41|0.00042996
10:01:43|0.00042972
10:01:43|0.00042972
10:01:44|0.00042969
10:01:45|0.00042966
10:01:46|0.00042966
10:01:48|0.00042966
10:01:48|0.00042994
10:01:49|0.00042952
10:01:50|0.00042952
10:01:51|0.0004297
10:01:53|0.0004297
10:01:54|0.00042919
10:01:55|0.0004292
10:01:56|0.00042955
10:01:57|0.00042955
10:01:58|0.00042951
10:01:58|0.00042951
10:02:00|0.00042951
10:02:01|0.00042951
10:02:01|0.00042956
10:02:03|0.00042951
10:02:04|0.00042933
10:02:05|0.000429
10:02:06|0.000429
10:02:07|0.000429
10:02:09|0.000429
10:02:09|0.000429
10:02:10|0.00042838
10:02:12|0.00042852
10:02:12|0.0004285
10:02:15|0.00042816
10:02:16|0.00042831
10:02:17|0.00042811
10:02:19|0.00042857
10:02:19|0.00042802
10:02:20|0.00042865
10:02:22|0.00042849
10:02:23|0.00042849
10:02:24|0.00042839
10:02:25|0.00042839
10:02:26|0.00042839
10:02:27|0.00042796
10:02:28|0.00042779
10:02:29|0.0004283
10:02:30|0.0004283
10:02:30|0.0004283
10:02:32|0.00042764
10:02:33|0.00042765
10:02:34|0.00042806
10:02:34|0.00042806
10:02:37|0.0004278
10:02:37|0.0004278
10:02:39|0.00042809
10:02:39|0.00042809
10:02:41|0.00042809
10:02:41|0.00042809
10:02:43|0.00042809
10:02:43|0.00042809
10:02:44|0.00042809
10:02:45|0.00042794
10:02:47|0.00042794
10:02:49|0.00042781
10:02:49|0.00042834
10:02:51|0.0004282
10:02:51|0.0004282
10:02:53|0.00042777
10:02:54|0.00042777
10:02:55|0.000428
10:02:55|0.0004278
10:02:57|0.0004278
10:02:58|0.00042805
10:02:59|0.000428
10:02:59|0.000428
10:03:00|0.000428
10:03:01|0.00042822
10:03:03|0.00042878
10:03:03|0.00042822
10:03:04|0.00042832
10:03:06|0.00042832
10:03:07|0.00042848
10:03:07|0.00042768
10:03:10|0.00042822
10:03:11|0.00042844
10:03:13|0.00042841
10:03:14|0.00042841
10:03:15|0.00042809
10:03:16|0.00042833
10:03:16|0.0004283
10:03:18|0.00042802
10:03:19|0.00042839
10:03:21|0.00042791
10:03:22|0.0004278
10:03:22|0.0004278
10:03:24|0.00042781
10:03:25|0.00042778
10:03:26|0.00042781
10:03:27|0.00042812
10:03:28|0.00042799
10:03:29|0.00042784
10:03:29|0.00042784
10:03:30|0.00042783
10:03:31|0.0004277
10:03:33|0.00042769
10:03:34|0.0004277
10:03:35|0.00042751
10:03:36|0.0004275
10:03:37|0.00042763
10:03:38|0.0004275
10:03:39|0.00042749
10:03:40|0.00042744
10:03:41|0.00042743
10:03:42|0.00042733
10:03:43|0.00042739
10:03:44|0.00042739
10:03:45|0.00042738
10:03:46|0.00042738
10:03:46|0.00042738
10:03:48|0.00042738
10:03:48|0.00042702
10:03:50|0.00042738
10:03:50|0.00042738
10:03:52|0.00042729
10:03:52|0.00042721
10:03:54|0.00042727
10:03:55|0.00042717
10:03:57|0.00042735
10:03:57|0.00042702
10:03:58|0.00042734
10:04:00|0.00042724
10:04:00|0.0004278
10:04:02|0.00042826
10:04:03|0.00042826
10:04:04|0.00042826
10:04:05|0.00042802
10:04:06|0.00042802
10:04:07|0.00042802
10:04:08|0.00042776
10:04:08|0.00042776
10:04:11|0.0004278
10:04:12|0.0004278
10:04:14|0.00042755
10:04:14|0.00042755
10:04:16|0.00042797
10:04:18|0.00042766
10:04:18|0.0004276
10:04:20|0.0004276
10:04:21|0.00042786
10:04:22|0.00042751
10:04:24|0.00042783
10:04:24|0.00042742
10:04:25|0.00042735
10:04:27|0.00042735
10:04:29|0.00042683
10:04:29|0.00042683
10:04:30|0.00042653
10:04:31|0.000426
10:04:32|0.00042615
10:04:33|0.00042581
10:04:34|0.00042581
10:04:35|0.000426
10:04:36|0.0004258
10:04:37|0.0004258
10:04:38|0.0004258
10:04:39|0.00042584
10:04:40|0.0004264
10:04:41|0.00042587
10:04:43|0.00042653
10:04:44|0.00042694
10:04:45|0.0004261
10:04:46|0.00042611
10:04:47|0.00042668
10:04:48|0.00042611
10:04:49|0.00042644
10:04:50|0.00042642
10:04:51|0.0004264
10:04:53|0.00042639
10:04:54|0.00042639
10:04:54|0.00042637
10:04:55|0.0004265
10:04:56|0.00042652
10:04:57|0.00042653
10:04:58|0.00042653
10:05:00|0.00042653
10:05:01|0.00042653
10:05:02|0.00042681
10:05:03|0.00042701
10:05:04|0.00042698
10:05:05|0.00042619
10:05:05|0.00042612
10:05:07|0.00042611
10:05:07|0.00042611
10:05:08|0.00042584
10:05:10|0.00042589
10:05:12|0.00042593
10:05:13|0.00042603
10:05:15|0.00042594
10:05:16|0.00042594
10:05:17|0.00042507
10:05:19|0.0004254
10:05:20|0.00042485
10:05:21|0.0004247
10:05:22|0.00042467
10:05:23|0.00042472
10:05:24|0.00042476
10:05:25|0.00042476
10:05:26|0.0004247
10:05:27|0.00042512
10:05:28|0.00042472
10:05:29|0.00042472
10:05:30|0.00042472
10:05:31|0.00042471
10:05:32|0.00042472
10:05:33|0.0004247
10:05:34|0.00042468
10:05:35|0.00042471
10:05:36|0.00042471
10:05:37|0.00042468
10:05:38|0.00042468
10:05:39|0.00042468
10:05:40|0.00042466
10:05:41|0.00042466
10:05:42|0.00042472
10:05:43|0.00042468
10:05:44|0.00042468
10:05:45|0.00042468
10:05:46|0.00042468
10:05:47|0.00042452
10:05:48|0.00042419
10:05:49|0.00042421
10:05:50|0.0004247
10:05:51|0.0004247
10:05:52|0.0004247
10:05:53|0.00042469
10:05:54|0.00042469
10:05:55|0.00042469
10:05:56|0.00042469
10:05:57|0.00042469
10:05:58|0.00042452
10:05:59|0.0004245
10:06:00|0.0004245
10:06:01|0.0004247
10:06:02|0.0004247
10:06:03|0.00042456
10:06:04|0.00042467
10:06:05|0.00042467
10:06:06|0.00042467
10:06:07|0.00042467
10:06:08|0.00042429
10:06:09|0.00042442
10:06:10|0.00042442
10:06:11|0.00042438
10:06:13|0.00042435
10:06:14|0.00042435
10:06:15|0.00042435
10:06:17|0.000424
10:06:18|0.000424
10:06:18|0.00042356
10:06:19|0.00042356
10:06:20|0.00042375
10:06:21|0.00042359
10:06:23|0.00042381
10:06:23|0.0004238
10:06:25|0.0004238
10:06:25|0.00042359
10:06:27|0.00042384
10:06:28|0.00042376
10:06:28|0.00042399
10:06:30|0.0004247
10:06:30|0.00042466
10:06:31|0.00042466
10:06:33|0.00042466
10:06:33|0.00042466
10:06:35|0.00042457
10:06:36|0.00042465
10:06:36|0.00042457
10:06:38|0.00042471
10:06:39|0.00042472
10:06:40|0.00042471
10:06:41|0.00042472
10:06:42|0.0004241
10:06:43|0.00042455
10:06:44|0.00042465
10:06:45|0.00042472
10:06:47|0.00042472
10:06:47|0.00042472
10:06:48|0.00042472
10:06:49|0.00042472
10:06:51|0.0004247
10:06:52|0.0004247
10:06:53|0.00042457
10:06:54|0.00042472
10:06:55|0.00042472
10:06:56|0.00042466
10:06:57|0.00042418
10:06:58|0.00042418
10:06:59|0.00042418
10:07:00|0.00042418
10:07:01|0.00042418
10:07:02|0.00042426
10:07:03|0.00042428
10:07:04|0.00042466
10:07:05|0.00042468
10:07:06|0.00042468
10:07:07|0.00042472
10:07:08|0.00042472
10:07:09|0.00042472
10:07:10|0.00042632
10:07:12|0.00042534
10:07:13|0.00042541
10:07:14|0.00042609
10:07:16|0.00042613
10:07:17|0.00042615
10:07:18|0.00042663
10:07:19|0.00042663
10:07:20|0.00042663
10:07:22|0.00042658
10:07:23|0.00042626
10:07:24|0.00042656
10:07:25|0.00042656
10:07:27|0.00042623
10:07:28|0.00042614
10:07:28|0.00042643
10:07:30|0.000426
10:07:31|0.00042626
10:07:31|0.00042626
10:07:33|0.00042619
10:07:34|0.00042624
10:07:36|0.00042628
10:07:36|0.00042628
10:07:38|0.00042628
10:07:39|0.00042628
10:07:40|0.00042628
10:07:41|0.00042661
10:07:42|0.00042661
10:07:43|0.00042661
10:07:44|0.00042663
10:07:45|0.00042661
10:07:46|0.00042661
10:07:47|0.00042723
10:07:48|0.00042723
10:07:49|0.00042635
10:07:50|0.00042682
10:07:51|0.00042682
10:07:52|0.00042724
10:07:53|0.00042724
10:07:54|0.00042644
10:07:55|0.0004268
10:07:56|0.00042661
10:07:57|0.00042661
10:07:58|0.00042661
10:07:59|0.00042661
10:08:00|0.00042619
10:08:01|0.00042644
10:08:02|0.00042644
10:08:03|0.00042644
10:08:04|0.00042644
10:08:05|0.00042644
10:08:06|0.00042647
10:08:07|0.00042653
10:08:08|0.00042653
10:08:10|0.00042639
10:08:11|0.00042639
10:08:11|0.00042647
10:08:12|0.00042613
10:08:14|0.00042614
10:08:14|0.00042655
10:08:16|0.00042655
10:08:17|0.00042655
10:08:18|0.00042655
10:08:20|0.00042621
10:08:20|0.00042646
10:08:22|0.00042646
10:08:23|0.00042646
10:08:24|0.0004264
10:08:24|0.0004264
10:08:25|0.00042618
10:08:28|0.00042615
10:08:28|0.00042613
10:08:29|0.00042591
10:08:30|0.00042571
10:08:31|0.00042571
10:08:32|0.00042552
10:08:34|0.00042502
10:08:35|0.00042472
10:08:36|0.00042472
10:08:37|0.00042468
10:08:37|0.00042498
10:08:39|0.00042499
10:08:40|0.00042533
10:08:41|0.00042486
10:08:43|0.00042509
10:08:43|0.00042528
10:08:44|0.00042528
10:08:45|0.00042528
10:08:46|0.000425
10:08:47|0.00042491
10:08:48|0.00042496
10:08:49|0.00042477
10:08:50|0.00042477
10:08:51|0.00042477
10:08:52|0.00042482
10:08:53|0.00042482
10:08:54|0.00042482
10:08:55|0.00042516
10:08:56|0.00042533
10:08:57|0.00042545
10:08:58|0.00042545
10:08:59|0.00042497
10:09:00|0.00042496
10:09:01|0.00042496
10:09:02|0.00042468
10:09:03|0.00042468
10:09:04|0.0004245
10:09:05|0.00042466
10:09:06|0.00042469
10:09:07|0.00042514
10:09:08|0.00042514
10:09:10|0.0004245
10:09:11|0.00042466
10:09:11|0.00042456
10:09:13|0.00042416
10:09:14|0.00042409
10:09:16|0.0004238
10:09:16|0.0004238
10:09:18|0.00042361
10:09:19|0.00042361
10:09:19|0.00042355
10:09:20|0.00042303
10:09:21|0.00042304
10:09:23|0.00042345
10:09:24|0.00042341
10:09:26|0.000423
10:09:27|0.00042339
10:09:29|0.00042338
10:09:29|0.00042337
10:09:30|0.0004234
10:09:31|0.0004234
10:09:32|0.00042455
10:09:34|0.0004234
10:09:35|0.0004234
10:09:36|0.00042311
10:09:37|0.00042344
10:09:38|0.00042349
10:09:39|0.00042305
10:09:40|0.00042333
10:09:41|0.00042333
10:09:42|0.0004233
10:09:43|0.0004233
10:09:44|0.0004228
10:09:45|0.00042311
10:09:46|0.00042308
10:09:47|0.00042307
10:09:48|0.00042307
10:09:49|0.00042304
10:09:51|0.00042277
10:09:52|0.00042338
10:09:52|0.00042322
10:09:54|0.00042277
10:09:55|0.00042361
10:09:56|0.00042324
10:09:57|0.0004233
10:09:58|0.00042277
10:09:59|0.00042277
10:10:00|0.00042277
10:10:01|0.00042277
10:10:02|0.00042243
10:10:03|0.00042243
10:10:04|0.0004224
10:10:05|0.00042243
10:10:06|0.00042243
10:10:07|0.00042243
10:10:08|0.00042347
10:10:09|0.00042305
10:10:10|0.00042277
10:10:11|0.00042277
10:10:12|0.00042357
10:10:13|0.00042355
10:10:14|0.00042355
10:10:15|0.00042306
10:10:17|0.00042347
10:10:17|0.00042348
10:10:18|0.00042348
10:10:20|0.00042327
10:10:21|0.00042243
10:10:22|0.00042243
10:10:23|0.00042285
10:10:25|0.00042288
10:10:25|0.00042259
10:10:27|0.00042283
10:10:28|0.00042283
10:10:28|0.00042285
10:10:30|0.00042285
10:10:31|0.00042285
10:10:32|0.00042271
10:10:33|0.00042242
10:10:34|0.00042242
10:10:35|0.0004225
10:10:38|0.00042245
10:10:38|0.00042224
10:10:39|0.00042233
10:10:41|0.000422
10:10:42|0.000422
10:10:42|0.00042198
10:10:43|0.00042211
10:10:44|0.00042211
10:10:45|0.00042208
10:10:47|0.00042191
10:10:47|0.0004219
10:10:48|0.00042201
10:10:49|0.00042206
10:10:50|0.0004219
10:10:51|0.0004219
10:10:52|0.00042201
10:10:53|0.00042201
10:10:54|0.00042171
10:10:55|0.00042171
10:10:56|0.00042182
10:10:57|0.00042171
10:10:58|0.000422
10:10:59|0.00042198
10:11:01|0.00042202
10:11:02|0.00042202
10:11:03|0.00042171
10:11:04|0.00042177
10:11:06|0.00042152
10:11:06|0.00042118
10:11:07|0.00042129
10:11:08|0.00042129
10:11:09|0.00042102
10:11:11|0.00042144
10:11:12|0.00042138
10:11:13|0.0004221
10:11:14|0.00042145
10:11:15|0.00042155
10:11:16|0.00042138
10:11:18|0.00042155
10:11:18|0.00042145
10:11:19|0.00042145
10:11:21|0.00042145
10:11:23|0.00042136
10:11:23|0.00042136
10:11:25|0.00042174
10:11:26|0.000422
10:11:27|0.000422
10:11:28|0.000422
10:11:29|0.000422
10:11:30|0.000422
10:11:30|0.000422
10:11:32|0.00042193
10:11:33|0.00042179
10:11:34|0.00042202
10:11:35|0.00042179
10:11:36|0.00042179
10:11:37|0.00042139
10:11:38|0.00042163
10:11:40|0.00042171
10:11:41|0.00042171
10:11:41|0.00042174
10:11:43|0.00042141
10:11:44|0.00042141
10:11:44|0.00042141
10:11:46|0.00042144
10:11:46|0.00042144
10:11:48|0.00042144
10:11:48|0.00042144
10:11:49|0.000421
10:11:50|0.00042155
10:11:52|0.000421
10:11:52|0.00042195
10:11:54|0.00042082
10:11:55|0.0004211
10:11:56|0.00042082
10:11:57|0.00042082
10:11:58|0.0004205
10:11:59|0.00042073
10:12:00|0.00042046
10:12:01|0.00042042
10:12:02|0.00042042
10:12:03|0.00042032
10:12:04|0.00041963
10:12:05|0.0004199
10:12:06|0.00041974
10:12:07|0.0004197
10:12:08|0.00041968
10:12:09|0.00041968
10:12:10|0.00041969
10:12:11|0.00041965
10:12:12|0.0004189
10:12:13|0.00041872
10:12:14|0.0004191
10:12:16|0.00041873
10:12:16|0.0004185
10:12:17|0.00041872
10:12:19|0.00041824
10:12:20|0.00041824
10:12:22|0.00041919
10:12:23|0.0004185
10:12:23|0.0004188
10:12:24|0.00041846
10:12:26|0.00041861
10:12:27|0.00041825
10:12:28|0.000418
10:12:29|0.000418
10:12:30|0.00041798
10:12:31|0.00041798
10:12:32|0.00041795
10:12:33|0.00041795
10:12:35|0.00041774
10:12:36|0.00041795
10:12:38|0.00041767
10:12:38|0.000418
10:12:40|0.00041821
10:12:41|0.000418
10:12:42|0.00041832
10:12:43|0.00041874
10:12:44|0.00041985
10:12:45|0.00041985
10:12:46|0.00042
10:12:47|0.00042
10:12:51|0.00041997
10:12:52|0.00042
10:12:53|0.00042
10:12:54|0.00042
10:12:55|0.00042
10:12:56|0.00042
10:12:57|0.00041952
10:12:58|0.00041955
10:12:59|0.00041936
10:13:00|0.00042
10:13:01|0.00042
10:13:02|0.00041989
10:13:03|0.00042038
10:13:04|0.00042002
10:13:05|0.00041996
10:13:06|0.00041944
10:13:07|0.00041944
10:13:08|0.00042
10:13:09|0.00041948
10:13:10|0.00041985
10:13:11|0.00041995
10:13:12|0.00042008
10:13:13|0.00041986
10:13:14|0.00041985
10:13:15|0.00041962
10:13:16|0.00041997
10:13:17|0.00041997
10:13:18|0.00041956
10:13:20|0.00041938
10:13:22|0.00042013
10:13:23|0.00042
10:13:24|0.00041976
10:13:26|0.0004202
10:13:26|0.0004202
10:13:27|0.00042119
10:13:28|0.00042121
10:13:29|0.00042104
10:13:31|0.00042095
10:13:32|0.00042095
10:13:33|0.00042146
10:13:34|0.00042146
10:13:35|0.00042133
10:13:37|0.000422
10:13:37|0.00042223
10:13:38|0.00042225
10:13:39|0.0004219
10:13:40|0.00042224
10:13:41|0.00042258
10:13:42|0.00042255
10:13:44|0.00042281
10:13:44|0.00042281
10:13:45|0.00042279
10:13:46|0.00042263
10:13:48|0.0004226
10:13:49|0.00042238
10:13:49|0.00042186
10:13:51|0.00042186
10:13:52|0.00042186
10:13:53|0.00042248
10:13:54|0.00042268
10:13:55|0.00042268
10:13:56|0.00042239
10:13:56|0.00042239
10:13:57|0.00042227
10:13:59|0.0004222
10:13:59|0.0004219
10:14:01|0.00042176
10:14:01|0.00042218
10:14:03|0.00042218
10:14:03|0.00042214
10:14:05|0.00042184
10:14:05|0.00042218
10:14:06|0.00042116
10:14:08|0.00042143
10:14:09|0.0004216
10:14:10|0.0004213
10:14:11|0.00042132
10:14:11|0.00042131
10:14:13|0.00042132
10:14:14|0.00042124
10:14:14|0.00042067
10:14:16|0.00042117
10:14:18|0.00042098
10:14:19|0.00042077
10:14:19|0.00042089
10:14:21|0.00042118
10:14:23|0.000421
10:14:24|0.00042111
10:14:26|0.00042111
10:14:27|0.00042128
10:14:28|0.00042118
10:14:29|0.00042112
10:14:30|0.00042139
10:14:31|0.00042139
10:14:32|0.00042147
10:14:33|0.00042147
10:14:34|0.00042136
10:14:35|0.00042146
10:14:36|0.00042121
10:14:37|0.00042074
10:14:38|0.00042074
10:14:39|0.00042099
10:14:40|0.000421
10:14:42|0.000421
10:14:43|0.000421
10:14:44|0.00042068
10:14:44|0.00042067
10:14:45|0.00042067
10:14:46|0.00042077
10:14:48|0.00042077
10:14:49|0.00042046
10:14:50|0.00042032
10:14:51|0.00042058
10:14:53|0.00042046
10:14:53|0.00042031
10:14:55|0.00042031
10:14:56|0.00042043
10:14:57|0.00042003
10:14:58|0.00042009
10:14:59|0.00042009
10:15:00|0.00042083
10:15:01|0.00042067
10:15:02|0.0004207
10:15:03|0.0004207
10:15:04|0.00042062
10:15:05|0.00042054
10:15:06|0.00042051
10:15:07|0.00042009
10:15:08|0.00042076
10:15:09|0.00042061
10:15:10|0.00042061
10:15:11|0.00042116
10:15:12|0.00042087
10:15:13|0.00042076
10:15:14|0.00042067
10:15:15|0.00042126
10:15:16|0.00042096
10:15:18|0.00042095
10:15:18|0.00042095
10:15:20|0.00042105
10:15:21|0.00042105
10:15:22|0.00042094
10:15:23|0.000421
10:15:25|0.00042101
10:15:25|0.00042098
10:15:28|0.00042101
10:15:28|0.00042101
10:15:29|0.00042101
10:15:30|0.00042096
10:15:32|0.00042101
10:15:33|0.00042101
10:15:35|0.0004215
10:15:35|0.0004215
10:15:36|0.00042177
10:15:37|0.00042154
10:15:38|0.00042165
10:15:39|0.00042165
10:15:40|0.00042165
10:15:41|0.00042181
10:15:42|0.00042181
10:15:43|0.0004215
10:15:45|0.00042164
10:15:45|0.00042166
10:15:47|0.00042196
10:15:48|0.00042172
10:15:49|0.00042172
10:15:50|0.00042172
10:15:51|0.0004218
10:15:52|0.00042223
10:15:54|0.00042223
10:15:54|0.0004221
10:15:56|0.00042211
10:15:57|0.00042211
10:15:57|0.000422
10:15:59|0.000422
10:16:00|0.00042237
10:16:01|0.00042257
10:16:02|0.00042201
10:16:03|0.00042213
10:16:04|0.0004223
10:16:05|0.0004223
10:16:06|0.00042215
10:16:06|0.00042217
10:16:08|0.00042237
10:16:09|0.0004224
10:16:10|0.00042258
10:16:12|0.00042261
10:16:12|0.00042231
10:16:13|0.0004224
10:16:14|0.00042245
10:16:15|0.00042211
10:16:16|0.00042207
10:16:17|0.00042162
10:16:18|0.00042101
10:16:19|0.00042139
10:16:20|0.00042102
10:16:22|0.00042127
10:16:24|0.00042123
10:16:25|0.00042102
10:16:26|0.00042099
10:16:27|0.00042089
10:16:28|0.0004201
10:16:29|0.00042009
10:16:30|0.00042038
10:16:31|0.00041967
10:16:32|0.00041863
10:16:33|0.000419
10:16:34|0.0004187
10:16:36|0.00041827
10:16:37|0.00041827
10:16:37|0.00041821
10:16:39|0.00041851
10:16:40|0.00041817
10:16:41|0.00041847
10:16:42|0.00041866
10:16:43|0.00041782
10:16:44|0.00041735
10:16:45|0.00041739
10:16:47|0.00041732
10:16:48|0.00041812
10:16:48|0.00041836
10:16:50|0.00041741
10:16:50|0.00041737
10:16:51|0.00041707
10:16:53|0.00041836
10:16:53|0.00041887
10:16:54|0.00041887
10:16:55|0.0004183
10:16:57|0.00041826
10:16:57|0.00041801
10:16:59|0.00041814
10:17:00|0.00041812
10:17:01|0.00041812
10:17:02|0.0004177
10:17:03|0.00041798
10:17:04|0.00041798
10:17:05|0.00041741
10:17:06|0.00041873
10:17:07|0.00041708
10:17:08|0.00041703
10:17:09|0.000417
10:17:10|0.00041684
10:17:11|0.0004164
10:17:12|0.00041564
10:17:13|0.000415
10:17:14|0.00041579
10:17:15|0.00041577
10:17:16|0.00041628
10:17:17|0.00041571
10:17:18|0.00041465
10:17:19|0.00041545
10:17:20|0.00041542
10:17:22|0.00041623
10:17:23|0.00041672
10:17:25|0.00041611
10:17:26|0.00041571
10:17:27|0.00041606
10:17:29|0.00041568
10:17:30|0.00041577
10:17:31|0.00041583
10:17:31|0.00041583
10:17:32|0.00041583
10:17:33|0.00041583
10:17:35|0.00041637
10:17:36|0.00041637
10:17:37|0.00041591
10:17:37|0.00041591
10:17:38|0.0004161
10:17:39|0.00041607
10:17:41|0.00041607
10:17:42|0.00041565
10:17:43|0.00041565
10:17:44|0.00041583
10:17:45|0.00041591
10:17:46|0.00041551
10:17:47|0.0004158
10:17:48|0.000416
10:17:49|0.000416
10:17:51|0.00041564
10:17:52|0.00041589
10:17:53|0.00041555
10:17:54|0.00041582
10:17:55|0.00041526
10:17:56|0.00041538
10:17:57|0.00041546
10:17:58|0.00041546
10:17:59|0.0004156
10:18:00|0.00041538
10:18:01|0.00041535
10:18:02|0.00041551
10:18:04|0.000415
10:18:04|0.00041487
10:18:05|0.00041524
10:18:06|0.00041514
10:18:07|0.00041544
10:18:08|0.00041534
10:18:09|0.00041485
10:18:10|0.00041485
10:18:11|0.00041439
10:18:12|0.00041443
10:18:13|0.00041401
10:18:15|0.00041431
10:18:16|0.00041358
10:18:17|0.00041299
10:18:18|0.00041309
10:18:19|0.00041309
10:18:19|0.00041431
10:18:20|0.00041423
10:18:22|0.00041431
10:18:22|0.00041449
10:18:23|0.00041396
10:18:25|0.00041422
10:18:26|0.0004139
10:18:28|0.00041334
10:18:28|0.00041334
10:18:29|0.00041357
10:18:30|0.00041349
10:18:31|0.00041303
10:18:32|0.00041329
10:18:33|0.00041338
10:18:34|0.00041338
10:18:35|0.00041329
10:18:36|0.00041289
10:18:37|0.00041325
10:18:38|0.00041325
10:18:39|0.00041289
10:18:40|0.0004129
10:18:41|0.00041344
10:18:42|0.00041341
10:18:43|0.00041303
10:18:44|0.00041428
10:18:46|0.0004144
10:18:47|0.00041374
10:18:48|0.0004142
10:18:49|0.00041411
10:18:50|0.00041417
10:18:51|0.00041414
10:18:52|0.0004146
10:18:53|0.00041431
10:18:54|0.00041425
10:18:55|0.0004146
10:18:56|0.00041469
10:18:57|0.00041422
10:18:58|0.00041412
10:18:59|0.00041457
10:19:00|0.00041458
10:19:01|0.0004145
10:19:02|0.00041454
10:19:03|0.00041443
10:19:04|0.00041435
10:19:06|0.00041492
10:19:06|0.00041479
10:19:07|0.00041513
10:19:08|0.00041513
10:19:09|0.00041517
10:19:10|0.00041587
10:19:11|0.00041845
10:19:12|0.00041824
10:19:13|0.00041788
10:19:15|0.00041765
10:19:16|0.00041791
10:19:17|0.00041816
10:19:18|0.00041798
10:19:19|0.00041789
10:19:20|0.00041724
10:19:21|0.000417
10:19:22|0.00041736
10:19:23|0.00041756
10:19:24|0.00041756
10:19:26|0.00041721
10:19:26|0.00041695
10:19:28|0.00041774
10:19:29|0.00041736
10:19:30|0.00041724
10:19:31|0.00041735
10:19:31|0.00041736
10:19:34|0.00041736
10:19:34|0.0004172
10:19:36|0.00041734
10:19:37|0.00041735
10:19:38|0.00041735
10:19:40|0.00041725
10:19:41|0.00041737
10:19:41|0.00041737
10:19:43|0.00041736
10:19:44|0.00041736
10:19:45|0.00041737
10:19:46|0.00041703
10:19:47|0.000417
10:19:48|0.000417
10:19:49|0.000417
10:19:50|0.00041723
10:19:50|0.00041686
10:19:52|0.00041686
10:19:52|0.00041686
10:19:53|0.00041724
10:19:54|0.00041713
10:19:56|0.00041687
10:19:57|0.00041687
10:19:57|0.00041687
10:19:58|0.00041736
10:20:00|0.00041773
10:20:01|0.00041772
10:20:02|0.00041772
10:20:03|0.00041779
10:20:04|0.00041779
10:20:05|0.00041804
10:20:06|0.00041862
10:20:06|0.00041805
10:20:08|0.00041805
10:20:08|0.00041772
10:20:09|0.00041772
10:20:11|0.00041796
10:20:11|0.00041801
10:20:12|0.00041787
10:20:13|0.00041855
10:20:15|0.00041872
10:20:16|0.00041904
10:20:17|0.00041942
10:20:18|0.00041892
10:20:19|0.00041892
10:20:20|0.00041892
10:20:21|0.00041919
10:20:21|0.00041907
10:20:23|0.00041862
10:20:24|0.00041858
10:20:25|0.00041913
10:20:27|0.00042019
10:20:27|0.00042019
10:20:28|0.00042058
10:20:29|0.00042026
10:20:31|0.00041962
10:20:31|0.00041937
10:20:33|0.00041926
10:20:34|0.00041928
10:20:35|0.00041928
10:20:36|0.00041928
10:20:37|0.00041963
10:20:37|0.00041981
10:20:40|0.00041981
10:20:40|0.00041981
10:20:41|0.00041981
10:20:42|0.00041981
10:20:43|0.0004198
10:20:44|0.0004201
10:20:45|0.00042022
10:20:47|0.00041981
10:20:48|0.00041962
10:20:49|0.00041962
10:20:49|0.00041979
10:20:51|0.00041967
10:20:52|0.00041963
10:20:53|0.00041979
10:20:54|0.00041979
10:20:55|0.00041929
10:20:56|0.00041948
10:20:57|0.00041928
10:20:58|0.00041928
10:20:59|0.00041961
10:21:00|0.00041923
10:21:01|0.00041929
10:21:03|0.00041928
10:21:03|0.00041928
10:21:04|0.00041928
10:21:05|0.00041928
10:21:07|0.00041928
10:21:08|0.00041892
10:21:10|0.00041876
10:21:10|0.00041907
10:21:11|0.00041851
10:21:12|0.00041891
10:21:13|0.00041892
10:21:14|0.00041892
10:21:15|0.00041892
10:21:16|0.00041892
10:21:17|0.0004186
10:21:18|0.00041821
10:21:19|0.00041821
10:21:20|0.00041801
10:21:21|0.00041807
10:21:22|0.00041807
10:21:23|0.00041816
10:21:24|0.00041794
10:21:26|0.00041755
10:21:26|0.00041778
10:21:28|0.0004179
10:21:29|0.00041789
10:21:30|0.00041756
10:21:31|0.00041756
10:21:32|0.0004175
10:21:33|0.00041748
10:21:35|0.00041735
10:21:36|0.00041735
10:21:37|0.00041733
10:21:38|0.00041724
10:21:39|0.00041724
10:21:40|0.00041725
10:21:41|0.00041733
10:21:42|0.00041735
10:21:43|0.00041725
10:21:44|0.00041729
10:21:45|0.00041747
10:21:46|0.00041701
10:21:47|0.000417
10:21:48|0.00041742
10:21:49|0.00041742
10:21:50|0.00041734
10:21:51|0.00041734
10:21:52|0.000417
10:21:53|0.00041732
10:21:54|0.00041732
10:21:55|0.000417
10:21:56|0.00041726
10:21:58|0.00041708
10:21:58|0.000417
10:22:00|0.00041725
10:22:01|0.000417
10:22:02|0.00041694
10:22:03|0.00041724
10:22:04|0.00041679
10:22:05|0.00041707
10:22:06|0.00041707
10:22:07|0.00041694
10:22:08|0.000417
10:22:09|0.00041703
10:22:10|0.00041703
10:22:11|0.00041657
10:22:12|0.00041657
10:22:13|0.00041657
10:22:14|0.00041657
10:22:15|0.00041651
10:22:16|0.00041655
10:22:17|0.00041655
10:22:18|0.00041656
10:22:19|0.00041655
10:22:20|0.00041669
10:22:21|0.00041657
10:22:22|0.00041676
10:22:23|0.000417
10:22:24|0.00041717
10:22:26|0.00041715
10:22:27|0.00041661
10:22:29|0.00041661
10:22:29|0.00041661
10:22:30|0.00041662
10:22:32|0.00041676
10:22:33|0.00041676
10:22:34|0.00041655
10:22:35|0.00041651
10:22:36|0.0004165
10:22:38|0.00041606
10:22:38|0.000416
10:22:39|0.00041615
10:22:40|0.00041577
10:22:41|0.00041629
10:22:42|0.00041574
10:22:43|0.0004155
10:22:44|0.00041533
10:22:45|0.00041619
10:22:46|0.00041547
10:22:47|0.00041579
10:22:48|0.00041547
10:22:49|0.00041563
10:22:50|0.0004148
10:22:51|0.00041533
10:22:52|0.00041526
10:22:53|0.00041539
10:22:54|0.00041549
10:22:55|0.00041512
10:22:56|0.00041617
10:22:57|0.00041603
10:22:58|0.00041601
10:22:59|0.00041593
10:23:00|0.00041528
10:23:01|0.00041528
10:23:02|0.00041552
10:23:03|0.00041552
10:23:04|0.0004157
10:23:05|0.00041607
10:23:06|0.00041598
10:23:07|0.00041632
10:23:08|0.0004158
10:23:09|0.00041628
10:23:10|0.00041607
10:23:11|0.00041647
10:23:12|0.00041657
10:23:13|0.00041676
10:23:15|0.00041676
10:23:15|0.00041676
10:23:16|0.00041676
10:23:17|0.0004171
10:23:18|0.00041738
10:23:20|0.00041742
10:23:21|0.00041751
10:23:22|0.00041744
10:23:23|0.00041744
10:23:23|0.00041744
10:23:24|0.00041743
10:23:25|0.00041779
10:23:27|0.0004177
10:23:27|0.00041738
10:23:30|0.00041678
10:23:31|0.00041678
10:23:32|0.00041735
10:23:33|0.00041735
10:23:34|0.00041735
10:23:35|0.00041732
10:23:36|0.00041732
10:23:37|0.00041676
10:23:38|0.00041622
10:23:39|0.00041598
10:23:40|0.00041598
10:23:41|0.00041598
10:23:42|0.00041622
10:23:43|0.00041598
10:23:44|0.00041606
10:23:45|0.00041596
10:23:46|0.00041555
10:23:47|0.00041598
10:23:49|0.00041557
10:23:50|0.00041589
10:23:51|0.00041606
10:23:52|0.00041562
10:23:53|0.00041588
10:23:54|0.00041589
10:23:55|0.00041604
10:23:56|0.00041582
10:23:57|0.00041582
10:23:58|0.00041527
10:23:58|0.00041589
10:24:00|0.00041589
10:24:01|0.00041589
10:24:01|0.00041577
10:24:02|0.00041542
10:24:04|0.00041542
10:24:05|0.00041629
10:24:06|0.00041618
10:24:07|0.00041618
10:24:08|0.0004158
10:24:09|0.0004158
10:24:10|0.0004158
10:24:11|0.00041577
10:24:12|0.00041577
10:24:13|0.00041577
10:24:14|0.00041577
10:24:15|0.00041581
10:24:16|0.00041542
10:24:17|0.00041566
10:24:18|0.00041542
10:24:20|0.00041542
10:24:21|0.00041542
10:24:22|0.00041542
10:24:23|0.00041542
10:24:23|0.00041543
10:24:25|0.00041573
10:24:26|0.00041542
10:24:27|0.00041569
10:24:28|0.00041569
10:24:29|0.00041524
10:24:31|0.00041547
10:24:32|0.00041547
10:24:33|0.00041547
10:24:35|0.00041547
10:24:35|0.00041547
10:24:37|0.00041619
10:24:37|0.00041619
10:24:39|0.00041709
10:24:40|0.00041713
10:24:41|0.00041866
10:24:42|0.00041788
10:24:43|0.00041792
10:24:44|0.00041802
10:24:45|0.00041802
10:24:47|0.00041806
10:24:48|0.00041806
10:24:49|0.00041796
10:24:50|0.00041778
10:24:51|0.00041778
10:24:52|0.00041848
10:24:52|0.00041848
10:24:54|0.00041796
10:24:54|0.00041796
10:24:55|0.00041857
10:24:56|0.00041857
10:24:57|0.00041861
10:24:59|0.00041846
10:25:00|0.00041847
10:25:01|0.00041858
10:25:02|0.00041858
10:25:03|0.00041858
10:25:04|0.00041866
10:25:05|0.00041866
10:25:06|0.00041849
10:25:07|0.00041832
10:25:08|0.00041847
10:25:09|0.00041847
10:25:10|0.00041847
10:25:11|0.00041917
10:25:12|0.00041883
10:25:13|0.00041912
10:25:14|0.00041912
10:25:15|0.00041951
10:25:16|0.000419
10:25:17|0.00041912
10:25:18|0.00041941
10:25:19|0.00041926
10:25:20|0.0004191
10:25:21|0.0004191
10:25:22|0.00041981
10:25:23|0.0004198
10:25:24|0.00041932
10:25:25|0.00042
10:25:26|0.00042
10:25:27|0.0004198
10:25:28|0.0004194
10:25:29|0.00041937
10:25:31|0.00041937
10:25:32|0.00041978
10:25:33|0.00041937
10:25:35|0.00041966
10:25:36|0.00041832
10:25:38|0.00041866
10:25:39|0.00041832
10:25:40|0.00041832
10:25:41|0.00041829
10:25:42|0.00041826
10:25:43|0.00041795
10:25:44|0.00041797
10:25:45|0.00041768
10:25:46|0.0004176
10:25:48|0.00041783
10:25:49|0.00041817
10:25:50|0.0004182
10:25:51|0.0004182
10:25:51|0.0004182
10:25:53|0.00041798
10:25:54|0.00041798
10:25:55|0.00041783
10:25:56|0.00041768
10:25:56|0.00041769
10:25:58|0.00041755
10:25:59|0.00041721
10:26:00|0.00041721
10:26:01|0.00041717
10:26:02|0.00041731
10:26:03|0.00041704
10:26:04|0.00041704
10:26:05|0.00041704
10:26:06|0.00041716
10:26:07|0.00041717
10:26:09|0.00041717
10:26:10|0.00041708
10:26:11|0.00041704
10:26:12|0.00041704
10:26:12|0.00041704
10:26:14|0.00041713
10:26:15|0.00041704
10:26:16|0.00041716
10:26:17|0.00041716
10:26:18|0.00041716
10:26:19|0.00041717
10:26:20|0.00041787
10:26:20|0.0004174
10:26:22|0.0004174
10:26:23|0.00041784
10:26:23|0.00041727
10:26:25|0.00041727
10:26:26|0.00041727
10:26:27|0.00041811
10:26:27|0.00041811
10:26:28|0.00041811
10:26:30|0.00041811
10:26:31|0.00041811
10:26:33|0.00041806
10:26:33|0.00041806
10:26:35|0.00041806
10:26:36|0.00041811
10:26:37|0.00041872
10:26:39|0.00041872
10:26:40|0.00041872
10:26:40|0.00041821
10:26:41|0.00041884
10:26:43|0.00041878
10:26:44|0.00041855
10:26:45|0.00041855
10:26:46|0.00041855
10:26:47|0.00041855
10:26:47|0.00041855
10:26:49|0.00041855
10:26:50|0.00041855
10:26:50|0.00041855
10:26:52|0.00041855
10:26:53|0.00041881
10:26:53|0.00041888
10:26:55|0.00041888
10:26:55|0.00041937
10:26:57|0.00041937
10:26:58|0.00041998
10:26:59|0.00042041
10:27:00|0.00041968
10:27:01|0.00041968
10:27:02|0.00041961
10:27:03|0.00042117
10:27:03|0.00042069
10:27:05|0.00042069
10:27:06|0.00042084
10:27:07|0.00042104
10:27:08|0.00042212
10:27:09|0.00042212
10:27:10|0.00042208
10:27:12|0.00042197
10:27:13|0.00042315
10:27:13|0.00042228
10:27:15|0.00042216
10:27:16|0.00042216
10:27:17|0.00042214
10:27:18|0.0004227
10:27:19|0.00042269
10:27:20|0.00042217
10:27:21|0.00042217
10:27:22|0.00042217
10:27:23|0.00042269
10:27:24|0.00042263
10:27:25|0.00042263
10:27:26|0.00042312
10:27:27|0.00042332
10:27:28|0.00042268
10:27:29|0.00042285
10:27:30|0.00042285
10:27:31|0.00042298
10:27:33|0.00042313
10:27:33|0.00042369
10:27:35|0.00042371
10:27:36|0.00042318
10:27:38|0.00042353
10:27:39|0.00042306
10:27:40|0.00042285
10:27:42|0.00042269
10:27:43|0.00042324
10:27:44|0.000423
10:27:45|0.00042268
10:27:46|0.00042233
10:27:47|0.00042294
10:27:48|0.000423
10:27:49|0.00042331
10:27:50|0.00042331
10:27:51|0.00042332
10:27:52|0.00042278
10:27:53|0.00042278
10:27:54|0.00042324
10:27:55|0.00042324
10:27:56|0.0004227
10:27:57|0.00042268
10:27:59|0.000423
10:27:59|0.000423
10:28:00|0.00042272
10:28:01|0.00042316
10:28:02|0.00042269
10:28:03|0.00042294
10:28:04|0.00042278
10:28:05|0.00042263
10:28:06|0.00042263
10:28:07|0.00042278
10:28:08|0.00042278
10:28:09|0.00042305
10:28:10|0.00042273
10:28:11|0.00042273
10:28:12|0.00042316
10:28:13|0.00042316
10:28:14|0.00042332
10:28:15|0.00042332
10:28:16|0.00042332
10:28:17|0.00042332
10:28:18|0.00042316
10:28:19|0.00042332
10:28:21|0.00042316
10:28:22|0.00042425
10:28:23|0.00042316
10:28:23|0.00042372
10:28:24|0.00042372
10:28:26|0.00042316
10:28:27|0.00042316
10:28:27|0.00042316
10:28:28|0.00042313
10:28:29|0.00042303
10:28:30|0.00042298
10:28:32|0.00042296
10:28:33|0.00042264
10:28:33|0.00042264
10:28:35|0.00042264
10:28:36|0.0004227
10:28:37|0.0004227
10:28:38|0.00042263
10:28:39|0.00042263
10:28:39|0.00042149
10:28:41|0.00042042
10:28:43|0.00042119
10:28:43|0.00042153
10:28:45|0.00042141
10:28:45|0.00042141
10:28:47|0.00042135
10:28:48|0.0004213
10:28:49|0.00042141
10:28:50|0.00042141
10:28:51|0.00042141
10:28:52|0.00042141
10:28:53|0.00042141
10:28:54|0.00042126
10:28:55|0.00042111
10:28:56|0.000421
10:28:57|0.00042121
10:28:58|0.00042121
10:28:59|0.00042103
10:29:00|0.00042099
10:29:01|0.00042099
10:29:02|0.00042099
10:29:03|0.00042042
10:29:04|0.00042042
10:29:05|0.00042007
10:29:06|0.0004212
10:29:06|0.00042043
10:29:08|0.00042064
10:29:09|0.00042013
10:29:10|0.00042069
10:29:11|0.00042069
10:29:12|0.00042018
10:29:12|0.00042121
10:29:14|0.00042097
10:29:14|0.00042098
10:29:16|0.00042063
10:29:17|0.00042118
10:29:18|0.00042121
10:29:18|0.00042121
10:29:20|0.00042121
10:29:20|0.00042134
10:29:22|0.00042147
10:29:22|0.00042189
10:29:24|0.00042189
10:29:25|0.00042189
10:29:26|0.00042204
10:29:27|0.00042176
10:29:28|0.00042205
10:29:29|0.00042205
10:29:30|0.00042205
10:29:30|0.00042188
10:29:32|0.00042229
10:29:34|0.00042226
10:29:34|0.00042187
10:29:35|0.000422
10:29:36|0.00042165
10:29:37|0.00042165
10:29:38|0.00042199
10:29:39|0.00042118
10:29:40|0.00042097
10:29:41|0.00042155
10:29:42|0.00042155
10:29:43|0.00042155
10:29:44|0.00042155
10:29:45|0.00042119
10:29:46|0.00042119
10:29:47|0.00042191
10:29:48|0.00042189
10:29:50|0.00042189
10:29:51|0.00042256
10:29:52|0.00042193
10:29:53|0.00042191
10:29:54|0.00042189
10:29:55|0.000422
10:29:56|0.00042159
10:29:56|0.0004214
10:29:58|0.00042205
10:29:58|0.0004219
10:30:00|0.000422
10:30:01|0.00042186
10:30:02|0.00042199
10:30:03|0.00042199
10:30:04|0.00042199
10:30:05|0.00042139
10:30:06|0.00042199
10:30:06|0.00042199
10:30:08|0.00042208
10:30:08|0.00042181
10:30:10|0.00042202
10:30:11|0.00042212
10:30:11|0.000422
10:30:13|0.00042242
10:30:14|0.00042194
10:30:15|0.00042194
10:30:16|0.00042212
10:30:17|0.00042231
10:30:18|0.00042204
10:30:19|0.00042212
10:30:20|0.00042212
10:30:21|0.00042205
10:30:22|0.00042211
10:30:23|0.0004223
10:30:24|0.00042251
10:30:25|0.00042296
10:30:26|0.00042355
10:30:27|0.00042355
10:30:28|0.000424
10:30:29|0.00042436
10:30:30|0.00042404
10:30:31|0.00042356
10:30:32|0.00042396
10:30:34|0.00042353
10:30:35|0.00042353
10:30:37|0.00042344
10:30:38|0.00042344
10:30:39|0.00042344
10:30:40|0.00042478
10:30:41|0.00042494
10:30:42|0.00042422
10:30:43|0.00042386
10:30:43|0.00042386
10:30:45|0.00042387
10:30:46|0.00042421
10:30:47|0.00042421
10:30:48|0.00042375
10:30:49|0.00042306
10:30:50|0.00042362
10:30:51|0.0004235
10:30:52|0.00042348
10:30:53|0.00042366
10:30:54|0.00042367
10:30:55|0.00042358
10:30:56|0.00042358
10:30:57|0.00042358
10:30:58|0.00042402
10:30:59|0.00042402
10:31:00|0.00042411
10:31:01|0.00042408
10:31:02|0.00042361
10:31:03|0.00042361
10:31:04|0.00042373
10:31:05|0.00042348
10:31:06|0.00042348
10:31:08|0.00042348
10:31:08|0.00042316
10:31:10|0.00042342
10:31:11|0.00042342
10:31:12|0.00042342
10:31:12|0.00042316
10:31:13|0.00042306
10:31:14|0.000423
10:31:16|0.00042274
10:31:17|0.00042295
10:31:18|0.00042287
10:31:19|0.00042285
10:31:20|0.00042246
10:31:20|0.00042246
10:31:22|0.00042225
10:31:23|0.00042269
10:31:24|0.00042161
10:31:26|0.00042144
10:31:26|0.00042144
10:31:27|0.00042144
10:31:28|0.0004214
10:31:29|0.0004215
10:31:30|0.0004215
10:31:31|0.00042212
10:31:32|0.00042197
10:31:33|0.00042171
10:31:34|0.00042173
10:31:36|0.00042169
10:31:38|0.0004214
10:31:39|0.0004214
10:31:39|0.000421
10:31:42|0.00042098
10:31:43|0.00042079
10:31:44|0.00042079
10:31:45|0.00042038
10:31:45|0.0004209
10:31:47|0.00042042
10:31:48|0.00042042
10:31:49|0.00042038
10:31:49|0.00042038
10:31:51|0.00042038
10:31:52|0.00042076
10:31:53|0.00042076
10:31:55|0.00042023
10:31:56|0.00042023
10:31:57|0.00042071
10:31:58|0.00042071
10:31:59|0.00042071
10:32:00|0.00042065
10:32:01|0.00042099
10:32:01|0.00042068
10:32:03|0.00042031
10:32:03|0.00042031
10:32:05|0.0004205
10:32:06|0.0004202
10:32:07|0.00042044
10:32:08|0.00042024
10:32:09|0.00042
10:32:09|0.00041961
10:32:11|0.00041933
10:32:12|0.00041933
10:32:12|0.00041908
10:32:14|0.00041938
10:32:14|0.00041938
10:32:16|0.00041938
10:32:17|0.00041959
10:32:18|0.00041961
10:32:19|0.00041991
10:32:20|0.00042009
10:32:21|0.00041992
10:32:22|0.00041992
10:32:23|0.0004195
10:32:23|0.00041992
10:32:25|0.00041962
10:32:26|0.00041991
10:32:27|0.00041991
10:32:28|0.00042042
10:32:29|0.00042
10:32:30|0.00042006
10:32:31|0.00042028
10:32:32|0.00042
10:32:32|0.00042039
10:32:34|0.00042039
10:32:36|0.00041992
10:32:36|0.00042022
10:32:38|0.00042072
10:32:38|0.00042073
10:32:41|0.00042115
10:32:42|0.00042115
10:32:44|0.00042043
10:32:45|0.00042043
10:32:46|0.00042064
10:32:47|0.00042043
10:32:48|0.00042043
10:32:49|0.00042072
10:32:50|0.00042043
10:32:51|0.00042071
10:32:53|0.00042052
10:32:53|0.00042097
10:32:55|0.00042071
10:32:56|0.00042044
10:32:57|0.00042044
10:32:58|0.00042043
10:32:59|0.00042057
10:33:00|0.00042057
10:33:01|0.00042044
10:33:02|0.00042044
10:33:03|0.00042044
10:33:04|0.00042044
10:33:05|0.0004206
10:33:06|0.00042016
10:33:07|0.00042005
10:33:08|0.00042017
10:33:09|0.00042017
10:33:10|0.0004196
10:33:11|0.00041959
10:33:12|0.000419
10:33:13|0.00041925
10:33:14|0.00041928
10:33:15|0.00041928
10:33:16|0.00041928
10:33:17|0.00041896
10:33:19|0.00041896
10:33:19|0.00041878
10:33:20|0.00041855
10:33:22|0.00041826
10:33:23|0.00041826
10:33:24|0.00041853
10:33:24|0.00041853
10:33:25|0.00041853
10:33:27|0.00041853
10:33:27|0.00041853
10:33:28|0.00041908
10:33:30|0.00041853
10:33:31|0.00041853
10:33:32|0.00041827
10:33:33|0.00041827
10:33:34|0.00041872
10:33:35|0.00041863
10:33:35|0.00041864
10:33:38|0.00041933
10:33:39|0.00041922
10:33:40|0.00041925
10:33:42|0.00041916
10:33:42|0.00041916
10:33:43|0.00041915
10:33:44|0.00041927
10:33:46|0.00041927
10:33:46|0.00041927
10:33:48|0.00041913
10:33:49|0.00041911
10:33:50|0.00041911
10:33:51|0.00041897
10:33:52|0.00041897
10:33:53|0.00041998
10:33:53|0.00041981
10:33:55|0.00041981
10:33:56|0.00041981
10:33:57|0.00041981
10:33:57|0.00041934
10:33:58|0.00041909
10:34:00|0.00041909
10:34:01|0.00041917
10:34:02|0.00041919
10:34:03|0.00041908
10:34:04|0.00041929
10:34:06|0.00041906
10:34:06|0.00041906
10:34:07|0.00041966
10:34:09|0.00042025
10:34:10|0.00042013
10:34:11|0.00042009
10:34:12|0.00042005
10:34:13|0.00042006
10:34:14|0.00041992
10:34:15|0.00041988
10:34:16|0.00041958
10:34:17|0.00041958
10:34:18|0.00041985
10:34:19|0.00041985
10:34:20|0.00041979
10:34:21|0.00041979
10:34:22|0.00041979
10:34:23|0.00041959
10:34:24|0.00041959
10:34:25|0.00041991
10:34:26|0.00041991
10:34:27|0.0004199
10:34:28|0.00042005
10:34:29|0.00042005
10:34:30|0.0004199
10:34:31|0.00041989
10:34:32|0.0004198
10:34:33|0.00041958
10:34:34|0.00041978
10:34:35|0.00041958
10:34:37|0.00041919
10:34:37|0.00041897
10:34:39|0.00041865
10:34:40|0.00041888
10:34:41|0.00041912
10:34:43|0.00041848
10:34:44|0.00041917
10:34:45|0.00041917
10:34:46|0.00041917
10:34:47|0.00041918
10:34:48|0.00041926
10:34:49|0.00041929
10:34:50|0.00041929
10:34:51|0.00041929
10:34:52|0.00041929
10:34:53|0.000419
10:34:55|0.000419
10:34:56|0.000419
10:34:57|0.00041883
10:34:58|0.00041883
10:34:58|0.00041883
10:35:00|0.00041956
10:35:01|0.00041956
10:35:02|0.00041958
10:35:03|0.00041958
10:35:04|0.00041957
10:35:05|0.00041957
10:35:06|0.00041929
10:35:07|0.00041929
10:35:08|0.00041998
10:35:09|0.00041997
10:35:10|0.0004196
10:35:11|0.00041957
10:35:12|0.00041958
10:35:13|0.00041997
10:35:14|0.00041966
10:35:15|0.00041969
10:35:16|0.00041958
10:35:17|0.00041958
10:35:18|0.00041957
10:35:19|0.00041982
10:35:21|0.00041977
10:35:21|0.00041977
10:35:22|0.00041977
10:35:23|0.00041977
10:35:24|0.00042006
10:35:26|0.00042006
10:35:26|0.00042005
10:35:27|0.00041979
10:35:28|0.00041996
10:35:29|0.00041993
10:35:31|0.00041978
10:35:32|0.00041978
10:35:33|0.00041993
10:35:34|0.00041996
10:35:35|0.00041996
10:35:36|0.00041996
10:35:37|0.00041979
10:35:39|0.00041979
10:35:39|0.00041979
10:35:40|0.00041885
10:35:41|0.00041887
10:35:42|0.00041855
10:35:43|0.00041855
10:35:45|0.00041896
10:35:46|0.00041896
10:35:47|0.00041897
10:35:48|0.00041897
10:35:49|0.00041865
10:35:50|0.00041867
10:35:51|0.00041897
10:35:52|0.00041909
10:35:53|0.00041883
10:35:54|0.00041883
10:35:55|0.00041859
10:35:56|0.00041859
10:35:57|0.00041898
10:35:58|0.00041883
10:35:59|0.00041859
10:36:00|0.00041982
10:36:01|0.00041893
10:36:02|0.00041905
10:36:03|0.00041905
10:36:04|0.00041901
10:36:05|0.00041895
10:36:06|0.00041895
10:36:07|0.0004186
10:36:08|0.00041886
10:36:09|0.00041886
10:36:10|0.00041883
10:36:11|0.00041883
10:36:12|0.00041842
10:36:13|0.00041915
10:36:14|0.0004186
10:36:15|0.00041885
10:36:16|0.00041902
10:36:17|0.00041855
10:36:18|0.00041849
10:36:19|0.00041819
10:36:20|0.00041857
10:36:21|0.00041801
10:36:22|0.00041805
10:36:23|0.00041805
10:36:24|0.00041852
10:36:25|0.0004186
10:36:26|0.0004186
10:36:27|0.00041868
10:36:28|0.00041868
10:36:29|0.00041868
10:36:30|0.00041868
10:36:31|0.0004185
10:36:32|0.00041886
10:36:34|0.00041915
10:36:34|0.00041915
10:36:35|0.00041915
10:36:37|0.00041915
10:36:38|0.0004191
10:36:39|0.0004191
10:36:40|0.00041911
10:36:41|0.00041887
10:36:42|0.00041887
10:36:44|0.00041915
10:36:45|0.00041915
10:36:46|0.00041891
10:36:48|0.00041889
10:36:49|0.00041914
10:36:50|0.00041914
10:36:51|0.00041914
10:36:52|0.00041914
10:36:53|0.00041914
10:36:53|0.00041914
10:36:54|0.00041946
10:36:55|0.00041946
10:36:57|0.0004199
10:36:58|0.00042005
10:36:59|0.00042006
10:37:00|0.00042006
10:37:01|0.00042006
10:37:02|0.00042072
10:37:03|0.0004207
10:37:04|0.0004207
10:37:05|0.0004207
10:37:06|0.00042042
10:37:07|0.00042016
10:37:08|0.00042007
10:37:09|0.00042007
10:37:10|0.00042035
10:37:11|0.00042013
10:37:12|0.00042013
10:37:13|0.00042013
10:37:14|0.00042041
10:37:15|0.00042041
10:37:16|0.00042013
10:37:17|0.00042034
10:37:18|0.00042034
10:37:19|0.00041978
10:37:20|0.00041978
10:37:21|0.00041979
10:37:22|0.00041976
10:37:23|0.00041976
10:37:25|0.00041947
10:37:25|0.00041969
10:37:26|0.00041901
10:37:28|0.00041958
10:37:28|0.00041965
10:37:29|0.00041972
10:37:30|0.0004197
10:37:32|0.00041994
10:37:33|0.00041972
10:37:34|0.00042024
10:37:35|0.00041987
10:37:36|0.00042011
10:37:37|0.00042071
10:37:39|0.00042033
10:37:40|0.00042033
10:37:41|0.00042033
10:37:42|0.00042033
10:37:42|0.00042034
10:37:44|0.00042039
10:37:45|0.00042039
10:37:45|0.00042039
10:37:46|0.00042033
10:37:48|0.00042035
10:37:48|0.00042035
10:37:50|0.00042035
10:37:50|0.00042042
10:37:52|0.00042063
10:37:52|0.00042041
10:37:54|0.00042038
10:37:55|0.00042065
10:37:56|0.00042063
10:37:57|0.00042063
10:37:58|0.00042039
10:37:58|0.0004206
10:38:00|0.00042071
10:38:00|0.00042059
10:38:02|0.00042121
10:38:04|0.00042166
10:38:04|0.00042166
10:38:05|0.00042074
10:38:06|0.00042059
10:38:07|0.00042041
10:38:08|0.00042097
10:38:09|0.00042097
10:38:10|0.00042074
10:38:11|0.00042064
10:38:12|0.00042064
10:38:13|0.00042077
10:38:14|0.00042077
10:38:15|0.00042077
10:38:16|0.00042077
10:38:18|0.00042056
10:38:19|0.00042056
10:38:20|0.00042033
10:38:21|0.00042022
10:38:22|0.00042031
10:38:23|0.00042
10:38:23|0.00042
10:38:25|0.00042019
10:38:26|0.00042001
10:38:27|0.00042001
10:38:28|0.00042001
10:38:29|0.00042001
10:38:30|0.00042001
10:38:31|0.00042001
10:38:32|0.00042003
10:38:34|0.00042079
10:38:34|0.00042064
10:38:35|0.00042064
10:38:36|0.00042064
10:38:38|0.00042014
10:38:38|0.00042012
10:38:40|0.00042044
10:38:40|0.00042
10:38:42|0.00042039
10:38:43|0.00042039
10:38:45|0.00042039
10:38:46|0.00042059
10:38:47|0.00042002
10:38:47|0.00042039
10:38:49|0.00042039
10:38:50|0.00042039
10:38:51|0.00042044
10:38:52|0.00042044
10:38:53|0.00042001
10:38:54|0.00042022
10:38:55|0.00042022
10:38:56|0.00042022
10:38:57|0.00042039
10:38:58|0.00042036
10:38:59|0.00042039
10:39:00|0.00042007
10:39:01|0.00042007
10:39:02|0.00042007
10:39:03|0.00042007
10:39:05|0.00042007
10:39:05|0.00042007
10:39:07|0.00042021
10:39:09|0.00042059
10:39:10|0.00042076
10:39:11|0.00042073
10:39:12|0.00042074
10:39:13|0.00042124
10:39:14|0.00042124
10:39:15|0.00042082
10:39:16|0.00042122
10:39:18|0.00042096
10:39:18|0.00042096
10:39:19|0.00042088
10:39:21|0.00042119
10:39:22|0.00042119
10:39:22|0.00042119
10:39:24|0.00042052
10:39:25|0.00042109
10:39:26|0.00042117
10:39:28|0.00042102
10:39:28|0.00042102
10:39:30|0.00042074
10:39:30|0.00042075
10:39:32|0.00042069
10:39:33|0.00042069
10:39:33|0.00042068
10:39:34|0.00042068
10:39:35|0.00042068
10:39:37|0.00042105
10:39:38|0.00042105
10:39:39|0.00042061
10:39:39|0.00042061
10:39:41|0.00042099
10:39:43|0.00042091
10:39:44|0.00042137
10:39:45|0.00042137
10:39:47|0.00042137
10:39:48|0.00042107
10:39:49|0.00042103
10:39:50|0.00042103
10:39:51|0.00042103
10:39:52|0.00042103
10:39:54|0.00042103
10:39:54|0.00042128
10:39:56|0.00042137
10:39:56|0.00042137
10:39:58|0.00042161
10:39:58|0.00042161
10:39:59|0.00042156
10:40:00|0.00042174
10:40:02|0.000422
10:40:02|0.000422
10:40:04|0.00042183
10:40:05|0.00042182
10:40:06|0.00042128
10:40:07|0.0004215
10:40:08|0.00042128
10:40:09|0.00042102
10:40:10|0.00042102
10:40:11|0.00042102
10:40:12|0.00042119
10:40:13|0.00042116
10:40:14|0.00042118
10:40:15|0.000421
10:40:16|0.00042077
10:40:17|0.00042077
10:40:18|0.00042025
10:40:19|0.00042025
10:40:20|0.00042043
10:40:21|0.00042022
10:40:22|0.00042022
10:40:23|0.00042055
10:40:24|0.00042055
10:40:25|0.00042072
10:40:26|0.0004207
10:40:27|0.0004207
10:40:28|0.00042077
10:40:29|0.00042105
10:40:30|0.00042144
10:40:31|0.00042144
10:40:32|0.00042112
10:40:33|0.00042124
10:40:34|0.00042122
10:40:36|0.0004211
10:40:37|0.00042163
10:40:38|0.00042163
10:40:38|0.00042163
10:40:39|0.00042163
10:40:40|0.00042163
10:40:42|0.00042163
10:40:43|0.00042164
10:40:45|0.00042131
10:40:46|0.00042172
10:40:47|0.000422
10:40:49|0.000422
10:40:50|0.000422
10:40:51|0.00042215
10:40:52|0.00042214
10:40:53|0.00042214
10:40:54|0.00042214
10:40:55|0.00042163
10:40:56|0.00042198
10:40:57|0.00042198
10:40:58|0.000422
10:40:59|0.00042279
10:41:00|0.000423
10:41:01|0.00042234
10:41:02|0.00042234
10:41:03|0.00042258
10:41:05|0.00042223
10:41:06|0.00042223
10:41:07|0.00042246
10:41:07|0.00042246
10:41:09|0.00042246
10:41:09|0.00042246
10:41:10|0.00042214
10:41:11|0.00042214
10:41:13|0.00042222
10:41:14|0.00042222
10:41:15|0.00042222
10:41:16|0.0004222
10:41:17|0.00042223
10:41:18|0.00042223
10:41:19|0.00042223
10:41:20|0.00042223
10:41:21|0.00042214
10:41:22|0.00042214
10:41:23|0.00042222
10:41:24|0.00042222
10:41:25|0.0004222
10:41:26|0.00042299
10:41:28|0.00042299
10:41:28|0.00042254
10:41:29|0.00042247
10:41:31|0.00042247
10:41:31|0.00042289
10:41:32|0.00042289
10:41:33|0.00042289
10:41:34|0.00042279
10:41:35|0.00042293
10:41:37|0.0004232
10:41:38|0.00042366
10:41:39|0.00042366
10:41:40|0.00042366
10:41:41|0.00042366
10:41:43|0.00042366
10:41:44|0.00042365
10:41:46|0.00042321
10:41:46|0.00042321
10:41:48|0.00042321
10:41:49|0.00042321
10:41:50|0.000423
10:41:50|0.00042344
10:41:52|0.00042342
10:41:53|0.00042341
10:41:54|0.00042341
10:41:55|0.00042305
10:41:57|0.00042301
10:41:58|0.00042298
10:41:58|0.0004225
10:41:59|0.00042286
10:42:00|0.00042287
10:42:02|0.00042292
10:42:02|0.00042305
10:42:03|0.000423
10:42:05|0.000423
10:42:05|0.000423
10:42:07|0.00042327
10:42:07|0.00042327
10:42:09|0.00042344
10:42:10|0.00042339
10:42:12|0.00042366
10:42:12|0.00042371
10:42:13|0.0004239
10:42:15|0.0004244
10:42:16|0.00042396
10:42:17|0.000424
10:42:18|0.00042399
10:42:19|0.00042441
10:42:20|0.00042413
10:42:21|0.00042413
10:42:22|0.00042412
10:42:23|0.00042432
10:42:24|0.00042404
10:42:25|0.00042402
10:42:27|0.00042399
10:42:29|0.00042355
10:42:29|0.00042355
10:42:30|0.0004238
10:42:31|0.0004238
10:42:32|0.00042351
10:42:33|0.00042372
10:42:34|0.00042372
10:42:35|0.00042372
10:42:36|0.00042372
10:42:37|0.00042372
10:42:38|0.00042372
10:42:39|0.00042372
10:42:40|0.00042372
10:42:41|0.00042349
10:42:42|0.00042351
10:42:43|0.00042344
10:42:45|0.00042351
10:42:45|0.00042344
10:42:46|0.00042397
10:42:48|0.0004236
10:42:49|0.00042398
10:42:50|0.00042334
10:42:51|0.00042334
10:42:52|0.00042378
10:42:52|0.00042378
10:42:54|0.00042369
10:42:56|0.0004239
10:42:56|0.0004239
10:42:57|0.0004239
10:42:58|0.0004239
10:42:59|0.00042373
10:43:00|0.00042372
10:43:01|0.0004236
10:43:02|0.00042351
10:43:03|0.00042373
10:43:04|0.00042375
10:43:05|0.00042354
10:43:06|0.00042373
10:43:07|0.0004236
10:43:08|0.00042351
10:43:09|0.0004233
10:43:10|0.0004233
10:43:11|0.00042354
10:43:12|0.00042361
10:43:13|0.00042361
10:43:14|0.00042373
10:43:15|0.00042373
10:43:16|0.00042362
10:43:17|0.0004239
10:43:18|0.00042365
10:43:20|0.0004241
10:43:20|0.00042432
10:43:22|0.00042429
10:43:23|0.00042399
10:43:24|0.00042365
10:43:26|0.00042373
10:43:26|0.00042397
10:43:27|0.00042397
10:43:28|0.00042361
10:43:29|0.00042361
10:43:30|0.00042405
10:43:31|0.00042404
10:43:32|0.00042404
10:43:33|0.000424
10:43:34|0.00042375
10:43:35|0.00042423
10:43:36|0.00042423
10:43:37|0.00042423
10:43:38|0.00042422
10:43:39|0.00042422
10:43:40|0.00042385
10:43:41|0.00042385
10:43:43|0.00042385
10:43:44|0.00042418
10:43:46|0.00042431
10:43:46|0.00042431
10:43:47|0.00042385
10:43:49|0.0004239
10:43:50|0.0004239
10:43:51|0.0004239
10:43:51|0.00042394
10:43:53|0.00042393
10:43:54|0.00042394
10:43:55|0.00042394
10:43:57|0.0004236
10:43:57|0.00042562
10:43:58|0.00042472
10:43:59|0.00042472
10:44:00|0.00042444
10:44:01|0.0004247
10:44:02|0.00042435
10:44:03|0.00042461
10:44:04|0.00042461
10:44:05|0.00042395
10:44:06|0.00042378
10:44:07|0.00042384
10:44:08|0.00042409
10:44:09|0.00042409
10:44:10|0.00042409
10:44:11|0.00042409
10:44:12|0.00042385
10:44:13|0.00042409
10:44:14|0.00042409
10:44:15|0.00042409
10:44:16|0.00042409
10:44:17|0.00042409
10:44:19|0.00042409
10:44:20|0.00042404
10:44:21|0.0004241
10:44:22|0.0004241
10:44:23|0.0004241
10:44:24|0.0004244
10:44:25|0.0004244
10:44:26|0.0004241
10:44:27|0.00042409
10:44:29|0.00042404
10:44:29|0.00042409
10:44:30|0.00042409
10:44:32|0.00042409
10:44:33|0.000424
10:44:34|0.000424
10:44:35|0.000424
10:44:36|0.000424
10:44:37|0.000424
10:44:38|0.000424
10:44:39|0.000424
10:44:40|0.000424
10:44:41|0.00042352
10:44:42|0.00042352
10:44:43|0.00042352
10:44:44|0.00042351
10:44:46|0.00042369
10:44:47|0.0004235
10:44:48|0.00042422
10:44:49|0.00042422
10:44:50|0.00042355
10:44:51|0.00042359
10:44:53|0.00042399
10:44:53|0.00042398
10:44:54|0.00042397
10:44:56|0.000424
10:44:57|0.000424
10:44:57|0.000424
10:44:58|0.00042353
10:44:59|0.00042369
10:45:01|0.00042398
10:45:02|0.000424
10:45:03|0.000424
10:45:04|0.0004244
10:45:05|0.0004244
10:45:05|0.00042398
10:45:07|0.00042397
10:45:07|0.00042397
10:45:09|0.00042397
10:45:10|0.00042397
10:45:11|0.00042397
10:45:12|0.00042397
10:45:13|0.00042397
10:45:14|0.00042378
10:45:15|0.00042421
10:45:16|0.00042421
10:45:17|0.00042412
10:45:18|0.00042412
10:45:19|0.00042386
10:45:20|0.00042335
10:45:21|0.00042335
10:45:22|0.00042335
10:45:23|0.00042335
10:45:24|0.00042352
10:45:25|0.00042335
10:45:26|0.00042335
10:45:27|0.00042332
10:45:28|0.0004232
10:45:29|0.00042299
10:45:30|0.00042281
10:45:32|0.00042245
10:45:33|0.00042251
10:45:33|0.00042215
10:45:34|0.00042234
10:45:36|0.00042234
10:45:36|0.00042234
10:45:38|0.00042193
10:45:38|0.00042193
10:45:39|0.00042193
10:45:40|0.00042254
10:45:41|0.00042234
10:45:42|0.00042271
10:45:44|0.00042271
10:45:44|0.00042305
10:45:46|0.00042262
10:45:47|0.0004226
10:45:49|0.000423
10:45:50|0.0004225
10:45:50|0.00042297
10:45:53|0.00042297
10:45:53|0.00042297
10:45:54|0.00042297
10:45:55|0.00042297
10:45:56|0.00042284
10:45:57|0.00042284
10:45:58|0.00042284
10:46:00|0.00042273
10:46:00|0.00042273
10:46:02|0.00042246
10:46:02|0.00042246
10:46:04|0.00042226
10:46:04|0.00042238
10:46:06|0.00042238
10:46:06|0.00042238
10:46:08|0.00042238
10:46:09|0.00042238
10:46:09|0.00042238
10:46:10|0.00042273
10:46:11|0.00042249
10:46:12|0.00042334
10:46:13|0.0004229
10:46:15|0.00042289
10:46:15|0.00042283
10:46:17|0.00042283
10:46:17|0.00042283
10:46:18|0.00042326
10:46:20|0.00042326
10:46:20|0.00042269
10:46:22|0.00042274
10:46:23|0.00042329
10:46:23|0.00042279
10:46:25|0.00042279
10:46:26|0.00042279
10:46:27|0.00042291
10:46:28|0.00042277
10:46:29|0.00042279
10:46:30|0.00042324
10:46:31|0.00042331
10:46:32|0.00042331
10:46:32|0.00042334
10:46:33|0.00042334
10:46:35|0.00042334
10:46:36|0.00042334
10:46:37|0.00042334
10:46:37|0.00042308
10:46:38|0.00042302
10:46:39|0.00042302
10:46:41|0.00042331
10:46:43|0.00042399
10:46:43|0.00042352
10:46:44|0.00042352
10:46:45|0.00042362
10:46:47|0.00042375
10:46:49|0.00042375
10:46:50|0.00042375
10:46:51|0.00042371
10:46:51|0.00042398
10:46:53|0.00042406
10:46:54|0.00042446
10:46:54|0.00042442
10:46:56|0.00042442
10:46:57|0.00042454
10:46:58|0.00042423
10:46:59|0.00042442
10:47:00|0.00042442
10:47:01|0.00042442
10:47:01|0.00042442
10:47:02|0.00042442
10:47:04|0.00042442
10:47:05|0.00042442
10:47:07|0.00042442
10:47:07|0.00042412
10:47:08|0.00042412
10:47:09|0.00042414
10:47:10|0.00042382
10:47:11|0.00042423
10:47:12|0.00042423
10:47:13|0.00042435
10:47:14|0.00042422
10:47:15|0.00042422
10:47:17|0.00042422
10:47:18|0.00042438
10:47:19|0.00042438
10:47:20|0.00042426
10:47:21|0.00042426
10:47:22|0.00042454
10:47:23|0.00042487
10:47:24|0.00042448
10:47:25|0.00042482
10:47:26|0.00042482
10:47:27|0.00042497
10:47:28|0.00042497
10:47:29|0.00042493
10:47:30|0.00042498
10:47:31|0.00042498
10:47:32|0.00042498
10:47:33|0.00042493
10:47:34|0.000425
10:47:36|0.0004246
10:47:36|0.00042459
10:47:37|0.00042463
10:47:38|0.00042463
10:47:39|0.00042463
10:47:40|0.00042463
10:47:41|0.00042463
10:47:42|0.00042492
10:47:43|0.00042462
10:47:44|0.0004246
10:47:45|0.0004246
10:47:46|0.00042446
10:47:48|0.00042462
10:47:50|0.00042461
10:47:50|0.00042436
10:47:51|0.00042436
10:47:53|0.00042433
10:47:55|0.00042445
10:47:56|0.00042362
10:47:57|0.00042362
10:47:58|0.00042385
10:47:59|0.0004241
10:48:00|0.0004241
10:48:01|0.00042384
10:48:02|0.00042398
10:48:03|0.00042398
10:48:04|0.00042398
10:48:05|0.00042398
10:48:06|0.00042398
10:48:07|0.00042367
10:48:09|0.00042367
10:48:09|0.00042422
10:48:10|0.00042436
10:48:12|0.00042433
10:48:13|0.00042433
10:48:14|0.00042433
10:48:15|0.0004242
10:48:16|0.0004242
10:48:16|0.00042422
10:48:18|0.00042464
10:48:18|0.0004246
10:48:20|0.0004246
10:48:21|0.0004246
10:48:21|0.0004249
10:48:23|0.0004249
10:48:23|0.0004249
10:48:25|0.00042452
10:48:26|0.00042452
10:48:26|0.00042452
10:48:27|0.00042452
10:48:29|0.00042449
10:48:29|0.00042449
10:48:31|0.00042493
10:48:32|0.00042464
10:48:33|0.00042464
10:48:34|0.00042449
10:48:35|0.00042464
10:48:35|0.00042474
10:48:37|0.00042492
10:48:38|0.00042465
10:48:39|0.0004247
10:48:39|0.00042486
10:48:41|0.00042497
10:48:42|0.00042498
10:48:43|0.00042498
10:48:44|0.00042498
10:48:45|0.00042498
10:48:45|0.00042496
10:48:47|0.00042497
10:48:48|0.00042499
10:48:50|0.00042499
10:48:51|0.00042473
10:48:52|0.0004247
10:48:53|0.00042417
10:48:55|0.0004246
10:48:55|0.00042461
10:48:56|0.00042461
10:48:57|0.00042461
10:48:58|0.00042461
10:48:59|0.0004244
10:49:00|0.00042461
10:49:01|0.00042435
10:49:02|0.00042435
10:49:03|0.00042435
10:49:04|0.00042445
10:49:06|0.00042445
10:49:08|0.00042444
10:49:08|0.00042462
10:49:09|0.00042439
10:49:11|0.00042437
10:49:12|0.00042437
10:49:13|0.00042436
10:49:14|0.00042401
10:49:15|0.00042401
10:49:15|0.00042401
10:49:17|0.000424
10:49:18|0.00042401
10:49:19|0.00042405
10:49:20|0.00042405
10:49:21|0.00042406
10:49:22|0.000424
10:49:23|0.00042386
10:49:24|0.00042396
10:49:24|0.00042396
10:49:26|0.00042396
10:49:27|0.00042396
10:49:29|0.00042387
10:49:29|0.00042384
10:49:30|0.00042382
10:49:31|0.00042358
10:49:32|0.00042391
10:49:33|0.0004239
10:49:34|0.00042392
10:49:35|0.00042391
10:49:36|0.00042382
10:49:37|0.00042377
10:49:38|0.00042377
10:49:39|0.0004237
10:49:41|0.00042287
10:49:41|0.00042306
10:49:42|0.00042306
10:49:43|0.00042306
10:49:44|0.000423
10:49:45|0.000423
10:49:46|0.000423
10:49:47|0.000423
10:49:48|0.000423
10:49:49|0.000423
10:49:51|0.000423
10:49:53|0.000423
10:49:54|0.000423
10:49:54|0.000423
10:49:57|0.00042348
10:49:57|0.00042348
10:49:58|0.00042348
10:49:59|0.000423
10:50:00|0.00042283
10:50:02|0.00042293
10:50:02|0.00042294
10:50:03|0.00042294
10:50:05|0.00042283
10:50:06|0.00042283
10:50:08|0.0004224
10:50:09|0.00042232
10:50:11|0.00042193
10:50:11|0.00042207
10:50:12|0.00042191
10:50:13|0.00042188
10:50:14|0.00042188
10:50:15|0.00042145
10:50:16|0.00042145
10:50:17|0.00042025
10:50:18|0.00042025
10:50:19|0.00042067
10:50:20|0.00042067
10:50:21|0.00042036
10:50:22|0.00042024
10:50:23|0.00042052
10:50:24|0.00042039
10:50:26|0.00042113
10:50:26|0.00042112
10:50:27|0.00042112
10:50:28|0.00042074
10:50:29|0.00042074
10:50:30|0.00042101
10:50:31|0.00042101
10:50:32|0.00042081
10:50:33|0.00042081
10:50:34|0.00042065
10:50:35|0.00042064
10:50:37|0.00042087
10:50:37|0.00042044
10:50:38|0.00042069
10:50:39|0.00042069
10:50:40|0.00042097
10:50:41|0.00042097
10:50:42|0.00042097
10:50:43|0.00042112
10:50:44|0.00042112
10:50:46|0.00042091
10:50:47|0.00042091
10:50:48|0.00042091
10:50:48|0.00042087
10:50:49|0.00042065
10:50:51|0.00042044
10:50:52|0.00042044
10:50:54|0.00042083
10:50:55|0.00042037
10:50:56|0.00042037
10:50:57|0.00042037
10:50:59|0.00042027
10:51:00|0.00042
10:51:01|0.00042033
10:51:02|0.00042033
10:51:04|0.00042005
10:51:05|0.00042042
10:51:07|0.00042043
10:51:07|0.0004204
10:51:08|0.0004204
10:51:09|0.0004204
10:51:11|0.00042042
10:51:12|0.00042038
10:51:13|0.00042
10:51:15|0.00042032
10:51:16|0.00042002
10:51:17|0.00042002
10:51:18|0.00042003
10:51:19|0.00042003
10:51:19|0.00042044
10:51:20|0.00042101
10:51:22|0.00042097
10:51:23|0.00042055
10:51:24|0.00042086
10:51:24|0.00042086
10:51:26|0.00042108
10:51:27|0.00042106
10:51:28|0.00042179
10:51:29|0.00042179
10:51:29|0.00042179
10:51:31|0.00042149
10:51:31|0.00042177
10:51:32|0.00042179
10:51:33|0.00042179
10:51:35|0.00042179
10:51:36|0.00042113
10:51:37|0.00042144
10:51:38|0.00042144
10:51:39|0.00042144
10:51:39|0.00042169
10:51:41|0.00042169
10:51:42|0.00042186
10:51:42|0.00042186
10:51:44|0.00042186
10:51:45|0.00042169
10:51:46|0.00042169
10:51:47|0.00042184
10:51:48|0.00042191
10:51:49|0.00042191
10:51:50|0.00042191
10:51:51|0.00042124
10:51:53|0.00042138
10:51:53|0.00042138
10:51:54|0.00042138
10:51:55|0.00042124
10:51:56|0.00042101
10:51:57|0.00042101
10:51:58|0.00042138
10:51:59|0.00042118
10:52:00|0.00042118
10:52:01|0.00042118
10:52:02|0.00042118
10:52:03|0.00042118
10:52:05|0.00042118
10:52:06|0.00042124
10:52:07|0.00042138
10:52:08|0.00042099
10:52:10|0.00042131
10:52:10|0.00042118
10:52:11|0.00042107
10:52:13|0.00042117
10:52:14|0.00042088
10:52:14|0.00042088
10:52:16|0.00042081
10:52:17|0.0004204
10:52:18|0.00042061
10:52:19|0.00042061
10:52:20|0.00042061
10:52:22|0.00042066
10:52:22|0.00042093
10:52:24|0.00042099
10:52:25|0.00042093
10:52:25|0.00042093
10:52:26|0.00042109
10:52:28|0.00042109
10:52:28|0.00042156
10:52:30|0.00042155
10:52:30|0.00042155
10:52:32|0.00042155
10:52:33|0.00042141
10:52:34|0.00042068
10:52:34|0.00042068
10:52:36|0.00042059
10:52:36|0.00042057
10:52:37|0.00042055
10:52:38|0.00042
10:52:39|0.0004199
10:52:40|0.00041984
10:52:41|0.00041995
10:52:43|0.00041998
10:52:44|0.00041998
10:52:44|0.00041974
10:52:45|0.00041958
10:52:46|0.0004197
10:52:47|0.00041916
10:52:49|0.00041916
10:52:50|0.0004195
10:52:51|0.0004195
10:52:51|0.00041959
10:52:53|0.00041961
10:52:54|0.00041961
10:52:55|0.00041966
10:52:56|0.00041991
10:52:58|0.00042
10:52:58|0.00042
10:52:59|0.00042
10:53:01|0.00041981
10:53:02|0.00041971
10:53:03|0.00041971
10:53:04|0.00041974
10:53:05|0.00041974
10:53:06|0.00041974
10:53:07|0.00041974
10:53:08|0.00042
10:53:09|0.00042
10:53:10|0.00042
10:53:11|0.00042
10:53:12|0.00041982
10:53:13|0.00042
10:53:14|0.00041979
10:53:15|0.00041979
10:53:16|0.00041999
10:53:17|0.00041999
10:53:18|0.00041999
10:53:19|0.00041999
10:53:20|0.00042051
10:53:21|0.00042051
10:53:22|0.00042082
10:53:23|0.00042099
10:53:24|0.00042097
10:53:25|0.00042097
10:53:26|0.00042097
10:53:27|0.00042097
10:53:28|0.00042097
10:53:29|0.00042079
10:53:30|0.00042076
10:53:31|0.00042051
10:53:32|0.00042051
10:53:33|0.00042001
10:53:34|0.00042036
10:53:35|0.00042003
10:53:36|0.00041998
10:53:37|0.00041979
10:53:38|0.00041995
10:53:39|0.00041952
10:53:40|0.00041952
10:53:41|0.0004194
10:53:42|0.0004196
10:53:43|0.00041973
10:53:44|0.00041932
10:53:45|0.00041932
10:53:46|0.00041952
10:53:47|0.000419
10:53:48|0.000419
10:53:49|0.000419
10:53:51|0.00041927
10:53:52|0.00041927
10:53:53|0.0004195
10:53:55|0.0004195
10:53:56|0.00041908
10:53:57|0.00041927
10:53:58|0.00041926
10:53:59|0.00041903
10:54:01|0.00041904
10:54:02|0.00041904
10:54:03|0.00041926
10:54:04|0.00041901
10:54:05|0.00041901
10:54:06|0.000419
10:54:07|0.00041904
10:54:08|0.000419
10:54:10|0.00041931
10:54:10|0.00041904
10:54:11|0.000419
10:54:12|0.000419
10:54:14|0.00041879
10:54:14|0.0004188
10:54:16|0.00041868
10:54:17|0.0004186
10:54:18|0.00041862
10:54:19|0.00041867
10:54:20|0.00041876
10:54:21|0.00041929
10:54:21|0.00041904
10:54:22|0.00041904
10:54:24|0.00041904
10:54:25|0.00041847
10:54:26|0.0004196
10:54:27|0.0004196
10:54:27|0.00041933
10:54:29|0.0004194
10:54:30|0.00041938
10:54:31|0.00041938
10:54:32|0.00041938
10:54:33|0.00041989
10:54:34|0.00041999
10:54:34|0.00041956
10:54:35|0.00041962
10:54:36|0.00041963
10:54:38|0.00041997
10:54:39|0.00041997
10:54:39|0.00041987
10:54:40|0.00041987
10:54:41|0.00041987
10:54:43|0.00041987
10:54:44|0.00041962
10:54:45|0.00041962
10:54:46|0.00041962
10:54:46|0.00041962
10:54:48|0.00041962
10:54:48|0.00041962
10:54:51|0.00041962
10:54:51|0.00041962
10:54:52|0.00041962
10:54:53|0.00041965
10:54:55|0.0004195
10:54:56|0.00041948
10:54:58|0.00041956
10:54:59|0.00041941
10:55:00|0.00041941
10:55:01|0.00041962
10:55:02|0.00041962
10:55:04|0.00041962
10:55:05|0.00041951
10:55:05|0.00042056
10:55:07|0.00042017
10:55:08|0.00042039
10:55:10|0.00041997
10:55:11|0.00042038
10:55:12|0.00042005
10:55:13|0.00042098
10:55:14|0.00042098
10:55:15|0.00042017
10:55:16|0.00042053
10:55:17|0.00042092
10:55:18|0.00042092
10:55:19|0.00042092
10:55:20|0.00042092
10:55:21|0.00042101
10:55:22|0.00042101
10:55:23|0.00042089
10:55:24|0.00042157
10:55:25|0.00042157
10:55:26|0.00042169
10:55:27|0.000422
10:55:28|0.00042149
10:55:29|0.00042149
10:55:30|0.00042128
10:55:31|0.0004211
10:55:32|0.00042071
10:55:33|0.00042103
10:55:34|0.00042142
10:55:35|0.00042143
10:55:37|0.00042147
10:55:38|0.00042147
10:55:39|0.00042147
10:55:40|0.00042147
10:55:40|0.00042105
10:55:42|0.00042105
10:55:43|0.00042105
10:55:44|0.00042143
10:55:45|0.0004211
10:55:46|0.00042145
10:55:47|0.00042145
10:55:48|0.00042145
10:55:49|0.00042145
10:55:50|0.00042086
10:55:50|0.00042086
10:55:51|0.00042086
10:55:53|0.00042086
10:55:54|0.00042086
10:55:55|0.00042138
10:55:56|0.00042114
10:55:57|0.00042114
10:55:58|0.00042114
10:56:00|0.00042135
10:56:01|0.0004211
10:56:02|0.0004211
10:56:03|0.0004211
10:56:04|0.000421
10:56:06|0.00042105
10:56:06|0.00042105
10:56:08|0.00042105
10:56:09|0.00042105
10:56:10|0.00042105
10:56:10|0.000421
10:56:11|0.000421
10:56:12|0.00042079
10:56:13|0.00042072
10:56:15|0.00042057
10:56:15|0.0004201
10:56:16|0.00042055
10:56:18|0.00042062
10:56:19|0.00042062
10:56:20|0.00042057
10:56:21|0.00042087
10:56:22|0.000421
10:56:23|0.000421
10:56:24|0.00042098
10:56:25|0.00042094
10:56:26|0.00042038
10:56:27|0.00042062
10:56:28|0.00042092
10:56:29|0.00042092
10:56:30|0.00042107
10:56:31|0.00042045
10:56:33|0.00042045
10:56:33|0.00042045
10:56:34|0.00042069
10:56:35|0.00042057
10:56:36|0.00042059
10:56:38|0.00042067
10:56:38|0.00042079
10:56:40|0.00042045
10:56:40|0.00042045
10:56:42|0.00042079
10:56:43|0.00042079
10:56:44|0.00042079
10:56:45|0.00042079
10:56:46|0.00042055
10:56:47|0.00042059
10:56:48|0.0004206
10:56:50|0.00042045
10:56:51|0.00042045
10:56:51|0.00042026
10:56:52|0.00042027
10:56:53|0.00042042
10:56:54|0.00042039
10:56:56|0.00042027
10:56:57|0.00042009
10:56:59|0.00042026
10:57:00|0.00042021
10:57:02|0.00042
10:57:02|0.00042021
10:57:03|0.0004202
10:57:04|0.00042012
10:57:06|0.00042012
10:57:08|0.00041987
10:57:08|0.00041987
10:57:09|0.00042007
10:57:10|0.00041987
10:57:11|0.00042027
10:57:12|0.00042044
10:57:13|0.00042055
10:57:14|0.00042055
10:57:16|0.00042044
10:57:17|0.00042044
10:57:18|0.00042044
10:57:19|0.00042056
10:57:19|0.00042056
10:57:21|0.00042056
10:57:22|0.00042027
10:57:23|0.00041979
10:57:24|0.00041994
10:57:25|0.0004204
10:57:26|0.00042011
10:57:27|0.00042011
10:57:29|0.00042092
10:57:29|0.00042092
10:57:30|0.00042092
10:57:31|0.00042092
10:57:33|0.00042092
10:57:33|0.00042087
10:57:34|0.00042114
10:57:35|0.00042103
10:57:36|0.00042143
10:57:38|0.0004211
10:57:38|0.00042098
10:57:39|0.00042091
10:57:40|0.00042091
10:57:41|0.0004211
10:57:43|0.0004211
10:57:43|0.0004211
10:57:44|0.0004211
10:57:46|0.0004211
10:57:47|0.0004211
10:57:48|0.00042144
10:57:49|0.0004211
10:57:49|0.0004211
10:57:51|0.00042142
10:57:52|0.00042114
10:57:53|0.00042114
10:57:54|0.0004225
10:57:55|0.0004225
10:57:56|0.0004225
10:57:58|0.0004225
10:57:58|0.00042222
10:58:01|0.00042222
10:58:01|0.00042172
10:58:02|0.00042249
10:58:03|0.00042249
10:58:04|0.00042245
10:58:05|0.0004224
10:58:07|0.00042196
10:58:07|0.00042169
10:58:09|0.00042174
10:58:10|0.00042171
10:58:12|0.00042158
10:58:12|0.00042207
10:58:13|0.00042226
10:58:14|0.00042225
10:58:15|0.00042225
10:58:16|0.00042225
10:58:17|0.00042248
10:58:18|0.00042247
10:58:20|0.000423
10:58:20|0.00042275
10:58:21|0.00042275
10:58:22|0.00042299
10:58:23|0.00042299
10:58:25|0.00042299
10:58:25|0.00042274
10:58:26|0.00042306
10:58:27|0.00042298
10:58:28|0.00042304
10:58:30|0.00042274
10:58:31|0.00042274
10:58:31|0.00042261
10:58:33|0.00042275
10:58:33|0.00042276
10:58:35|0.00042275
10:58:35|0.00042275
10:58:37|0.00042268
10:58:38|0.00042249
10:58:38|0.00042266
10:58:40|0.00042225
10:58:40|0.0004221
10:58:42|0.0004221
10:58:42|0.0004221
10:58:43|0.00042181
10:58:44|0.00042181
10:58:46|0.00042175
10:58:47|0.00042175
10:58:47|0.00042179
10:58:49|0.00042179
10:58:50|0.00042175
10:58:50|0.00042183
10:58:51|0.00042183
10:58:52|0.00042232
10:58:53|0.00042237
10:58:55|0.00042236
10:58:55|0.00042187
10:58:56|0.00042187
10:58:57|0.00042185
10:58:59|0.0004223
10:59:00|0.0004223
10:59:02|0.00042187
10:59:03|0.00042226
10:59:05|0.00042226
10:59:07|0.00042226
10:59:08|0.00042217
10:59:09|0.00042217
10:59:10|0.00042191
10:59:11|0.00042191
10:59:12|0.00042217
10:59:13|0.00042237
10:59:14|0.00042266
10:59:14|0.00042251
10:59:15|0.00042276
10:59:17|0.00042276
10:59:18|0.00042261
10:59:18|0.00042296
10:59:20|0.00042296
10:59:21|0.00042265
10:59:22|0.00042247
10:59:22|0.00042247
10:59:24|0.00042292
10:59:24|0.00042252
10:59:25|0.00042252
10:59:26|0.00042252
10:59:27|0.00042271
10:59:29|0.00042227
10:59:30|0.00042238
10:59:31|0.00042235
10:59:32|0.00042254
10:59:32|0.00042207
10:59:34|0.0004225
10:59:35|0.00042218
10:59:36|0.00042213
10:59:36|0.00042229
10:59:38|0.00042229
10:59:39|0.00042229
10:59:39|0.00042234
10:59:40|0.0004222
10:59:42|0.00042259
10:59:43|0.00042259
10:59:45|0.00042229
10:59:45|0.00042229
10:59:46|0.00042229
10:59:47|0.00042229
10:59:48|0.00042229
10:59:49|0.00042258
10:59:50|0.00042258
10:59:51|0.00042258
10:59:52|0.0004229
10:59:53|0.0004229
10:59:55|0.0004229
10:59:56|0.0004229
10:59:57|0.0004229
10:59:58|0.0004229
11:00:00|0.00042281
11:00:01|0.00042281
11:00:03|0.00042304
11:00:03|0.00042303
11:00:04|0.00042301
11:00:05|0.00042301
11:00:07|0.00042301
11:00:08|0.00042301
11:00:09|0.00042259
11:00:10|0.00042216
11:00:12|0.00042216
11:00:13|0.00042216
11:00:14|0.00042252
11:00:15|0.00042252
11:00:16|0.0004224
11:00:17|0.0004224
11:00:18|0.0004221
11:00:19|0.0004221
11:00:20|0.00042214
11:00:21|0.00042187
11:00:22|0.00042187
11:00:23|0.00042205
11:00:24|0.00042205
11:00:25|0.00042133
11:00:26|0.00042114
11:00:27|0.00042092
11:00:28|0.00042044
11:00:29|0.00042046
11:00:30|0.00041994
11:00:31|0.00041991
11:00:32|0.00041989
11:00:33|0.00041984
11:00:34|0.00041979
11:00:35|0.0004205
11:00:36|0.00042049
11:00:37|0.00042052
11:00:38|0.00042052
11:00:40|0.00042105
11:00:40|0.00041994
11:00:41|0.0004199
11:00:42|0.00041937
11:00:43|0.0004192
11:00:45|0.0004192
11:00:45|0.0004192
11:00:47|0.00041932
11:00:47|0.0004192
11:00:49|0.00041929
11:00:50|0.00041929
11:00:51|0.00041929
11:00:51|0.00041929
11:00:52|0.00041944
11:00:54|0.00041944
11:00:55|0.00041944
11:00:56|0.00041974
11:00:57|0.00042001
11:00:57|0.00041998
11:01:00|0.0004196
11:01:01|0.0004196
11:01:02|0.0004196
11:01:04|0.0004197
11:01:04|0.00041934
11:01:05|0.00041953
11:01:06|0.00041956
11:01:07|0.00042053
11:01:08|0.00042029
11:01:09|0.00042144
11:01:10|0.00042142
11:01:11|0.00042095
11:01:12|0.00042088
11:01:13|0.00042092
11:01:14|0.00042092
11:01:15|0.00042092
11:01:16|0.00042085
11:01:18|0.0004206
11:01:19|0.00042079
11:01:19|0.00042077
11:01:21|0.00042065
11:01:22|0.0004206
11:01:23|0.00042077
11:01:24|0.00042111
11:01:25|0.00042131
11:01:26|0.00042131
11:01:28|0.00042123
11:01:28|0.00042085
11:01:29|0.00042092
11:01:30|0.00042079
11:01:31|0.00042079
11:01:32|0.00042092
11:01:33|0.00042102
11:01:34|0.00042084
11:01:35|0.00042084
11:01:36|0.00042084
11:01:37|0.00042058
11:01:38|0.00042103
11:01:39|0.00042103
11:01:40|0.00042048
11:01:41|0.00042084
11:01:42|0.00042088
11:01:43|0.00042055
11:01:44|0.00042055
11:01:45|0.00042116
11:01:46|0.00042116
11:01:47|0.00042083
11:01:48|0.00042049
11:01:49|0.00042014
11:01:50|0.00042014
11:01:51|0.00042014
11:01:52|0.00042014
11:01:53|0.00042081
11:01:54|0.00042076
11:01:55|0.00042055
11:01:56|0.00042081
11:01:57|0.00042084
11:01:58|0.00042123
11:02:00|0.00042064
11:02:02|0.0004211
11:02:03|0.00042067
11:02:04|0.00042089
11:02:04|0.00042087
11:02:06|0.00042084
11:02:06|0.00042052
11:02:08|0.00042083
11:02:09|0.0004205
11:02:09|0.00042098
11:02:11|0.00042037
11:02:12|0.00042078
11:02:13|0.00042081
11:02:15|0.00042077
11:02:16|0.00042041
11:02:17|0.00042067
11:02:19|0.00042054
11:02:19|0.00042066
11:02:20|0.00042066
11:02:21|0.00042053
11:02:22|0.00042023
11:02:23|0.00042018
11:02:24|0.00042032
11:02:25|0.00042018
11:02:26|0.00042
11:02:27|0.00042
11:02:28|0.00042
11:02:30|0.00042
11:02:31|0.00042
11:02:32|0.00042
11:02:32|0.00042
11:02:34|0.00042006
11:02:34|0.00042
11:02:36|0.00042004
11:02:37|0.00042009
11:02:38|0.00042
11:02:39|0.00042001
11:02:40|0.00042001
11:02:41|0.00042008
11:02:42|0.00042008
11:02:43|0.00042008
11:02:44|0.0004201
11:02:45|0.00042039
11:02:46|0.00042039
11:02:47|0.00042038
11:02:48|0.00042038
11:02:49|0.00042
11:02:50|0.0004201
11:02:51|0.0004201
11:02:52|0.00042
11:02:53|0.0004201
11:02:54|0.0004201
11:02:55|0.00042038
11:02:56|0.00042038
11:02:57|0.00042039
11:02:58|0.00042074
11:02:59|0.00042071
11:03:00|0.00042071
11:03:01|0.00042072
11:03:02|0.00042072
11:03:03|0.00042072
11:03:05|0.00042039
11:03:06|0.00042011
11:03:07|0.00042045
11:03:08|0.00042071
11:03:09|0.00042349
11:03:10|0.00042347
11:03:11|0.0004235
11:03:12|0.00042342
11:03:13|0.00042277
11:03:14|0.00042282
11:03:15|0.00042282
11:03:16|0.0004224
11:03:17|0.0004226
11:03:18|0.0004226
11:03:19|0.0004226
11:03:20|0.00042212
11:03:21|0.00042234
11:03:23|0.00042194
11:03:23|0.00042199
11:03:24|0.00042199
11:03:26|0.00042199
11:03:27|0.00042199
11:03:28|0.00042204
11:03:28|0.00042179
11:03:29|0.00042184
11:03:30|0.00042151
11:03:31|0.00042207
11:03:32|0.00042259
11:03:33|0.00042259
11:03:35|0.00042256
11:03:35|0.00042379
11:03:36|0.00042313
11:03:37|0.00042345
11:03:38|0.0004232
11:03:40|0.00042282
11:03:41|0.00042324
11:03:42|0.00042325
11:03:43|0.0004233
11:03:44|0.0004233
11:03:45|0.0004233
11:03:46|0.00042294
11:03:47|0.00042346
11:03:48|0.00042342
11:03:49|0.00042293
11:03:50|0.00042293
11:03:51|0.00042296
11:03:52|0.00042295
11:03:53|0.00042294
11:03:54|0.00042296
11:03:56|0.00042379
11:03:57|0.00042378
11:03:58|0.00042379
11:03:59|0.00042379
11:04:00|0.00042385
11:04:01|0.000424
11:04:02|0.00042441
11:04:04|0.00042434
11:04:05|0.00042468
11:04:06|0.00042468
11:04:08|0.00042465
11:04:10|0.00042379
11:04:11|0.00042405
11:04:12|0.00042405
11:04:13|0.00042404
11:04:14|0.0004243
11:04:15|0.00042367
11:04:16|0.00042424
11:04:17|0.00042481
11:04:18|0.00042481
11:04:19|0.00042435
11:04:20|0.00042521
11:04:21|0.00042483
11:04:22|0.00042551
11:04:23|0.00042556
11:04:24|0.00042556
11:04:26|0.00042568
11:04:26|0.00042568
11:04:27|0.00042568
11:04:28|0.00042599
11:04:29|0.00042582
11:04:30|0.00042568
11:04:31|0.00042568
11:04:32|0.0004255
11:04:33|0.00042499
11:04:34|0.00042543
11:04:35|0.00042499
11:04:36|0.00042539
11:04:37|0.00042539
11:04:38|0.00042539
11:04:40|0.00042535
11:04:41|0.0004253
11:04:42|0.00042496
11:04:43|0.00042496
11:04:44|0.00042493
11:04:45|0.00042457
11:04:46|0.0004247
11:04:47|0.00042454
11:04:48|0.00042454
11:04:50|0.00042432
11:04:50|0.00042429
11:04:51|0.0004243
11:04:52|0.0004243
11:04:53|0.0004243
11:04:54|0.0004243
11:04:55|0.00042379
11:04:56|0.00042364
11:04:58|0.00042356
11:04:59|0.00042334
11:05:00|0.00042346
11:05:01|0.00042346
11:05:02|0.00042346
11:05:04|0.00042338
11:05:04|0.00042339
11:05:05|0.00042338
11:05:07|0.00042338
11:05:08|0.00042338
11:05:09|0.00042345
11:05:10|0.00042345
11:05:11|0.00042345
11:05:12|0.00042378
11:05:13|0.00042378
11:05:15|0.00042346
11:05:15|0.00042404
11:05:16|0.00042404
11:05:17|0.00042404
11:05:18|0.00042404
11:05:19|0.00042308
11:05:20|0.00042293
11:05:21|0.00042281
11:05:22|0.00042281
11:05:23|0.00042281
11:05:25|0.00042274
11:05:25|0.00042221
11:05:26|0.00042199
11:05:27|0.00042158
11:05:28|0.00042158
11:05:29|0.00042158
11:05:30|0.00042193
11:05:32|0.00042144
11:05:33|0.00042148
11:05:33|0.00042144
11:05:35|0.00042121
11:05:36|0.00042115
11:05:36|0.00042115
11:05:39|0.00042143
11:05:39|0.00042176
11:05:40|0.00042175
11:05:41|0.00042175
11:05:42|0.00042214
11:05:43|0.00042214
11:05:45|0.00042214
11:05:45|0.00042214
11:05:47|0.00042214
11:05:47|0.00042281
11:05:50|0.00042291
11:05:50|0.00042291
11:05:51|0.00042291
11:05:53|0.00042357
11:05:53|0.00042301
11:05:54|0.00042345
11:05:55|0.00042208
11:05:56|0.00042258
11:05:57|0.00042258
11:05:58|0.00042258
11:05:59|0.00042249
11:06:00|0.00042249
11:06:01|0.00042258
11:06:02|0.00042271
11:06:04|0.00042271
11:06:06|0.00042271
11:06:07|0.00042271
11:06:08|0.00042292
11:06:09|0.00042258
11:06:10|0.00042287
11:06:11|0.00042287
11:06:12|0.00042304
11:06:13|0.00042386
11:06:14|0.00042331
11:06:15|0.00042384
11:06:16|0.00042385
11:06:17|0.00042385
11:06:18|0.00042385
11:06:19|0.00042385
11:06:19|0.0004238
11:06:21|0.0004238
11:06:23|0.00042333
11:06:23|0.00042333
11:06:24|0.00042354
11:06:25|0.00042339
11:06:26|0.00042339
11:06:27|0.00042333
11:06:28|0.00042338
11:06:29|0.00042338
11:06:30|0.00042334
11:06:31|0.00042332
11:06:32|0.00042335
11:06:34|0.00042335
11:06:34|0.00042306
11:06:35|0.00042277
11:06:36|0.00042276
11:06:37|0.00042329
11:06:38|0.00042269
11:06:39|0.00042317
11:06:40|0.00042315
11:06:41|0.00042309
11:06:43|0.00042311
11:06:43|0.00042309
11:06:45|0.00042269
11:06:46|0.00042306
11:06:47|0.00042327
11:06:48|0.00042327
11:06:48|0.00042327
11:06:50|0.00042305
11:06:51|0.00042303
11:06:52|0.00042332
11:06:53|0.00042339
11:06:54|0.00042339
11:06:55|0.00042332
11:06:56|0.00042332
11:06:57|0.00042332
11:06:58|0.00042332
11:06:59|0.00042335
11:07:00|0.00042309
11:07:01|0.00042335
11:07:02|0.00042335
11:07:03|0.00042335
11:07:04|0.00042335
11:07:05|0.0004231
11:07:06|0.00042335
11:07:08|0.00042332
11:07:09|0.00042335
11:07:10|0.00042335
11:07:11|0.00042335
11:07:12|0.00042339
11:07:13|0.00042339
11:07:14|0.00042339
11:07:15|0.00042339
11:07:16|0.00042339
11:07:18|0.00042339
11:07:18|0.00042383
11:07:19|0.00042338
11:07:21|0.0004238
11:07:21|0.0004238
11:07:23|0.00042355
11:07:23|0.00042355
11:07:25|0.00042355
11:07:25|0.00042395
11:07:26|0.00042395
11:07:28|0.000424
11:07:29|0.000424
11:07:30|0.000424
11:07:31|0.00042382
11:07:31|0.000424
11:07:33|0.000424
11:07:34|0.000424
11:07:35|0.000424
11:07:36|0.000424
11:07:37|0.00042396
11:07:38|0.000424
11:07:39|0.000424
11:07:40|0.00042399
11:07:41|0.00042397
11:07:42|0.0004238
11:07:43|0.0004238
11:07:44|0.0004238
11:07:45|0.00042354
11:07:46|0.00042364
11:07:47|0.00042346
11:07:48|0.00042384
11:07:49|0.00042384
11:07:50|0.00042346
11:07:51|0.00042346
11:07:52|0.00042368
11:07:53|0.00042384
11:07:54|0.00042501
11:07:55|0.00042501
11:07:56|0.00042497
11:07:57|0.00042491
11:07:58|0.00042493
11:07:59|0.00042493
11:08:00|0.00042493
11:08:01|0.000425
11:08:02|0.00042452
11:08:03|0.00042452
11:08:04|0.00042468
11:08:05|0.0004249
11:08:07|0.00042489
11:08:08|0.00042493
11:08:09|0.00042493
11:08:10|0.00042493
11:08:12|0.000425
11:08:13|0.000425
11:08:14|0.000425
11:08:16|0.000425
11:08:17|0.000425
11:08:18|0.00042497
11:08:19|0.00042453
11:08:20|0.00042453
11:08:21|0.00042493
11:08:22|0.00042489
11:08:23|0.00042464
11:08:23|0.00042464
11:08:25|0.00042483
11:08:26|0.00042482
11:08:26|0.00042482
11:08:28|0.00042453
11:08:29|0.00042489
11:08:30|0.00042483
11:08:31|0.00042483
11:08:32|0.00042483
11:08:33|0.00042483
11:08:34|0.00042483
11:08:34|0.00042483
11:08:36|0.00042489
11:08:37|0.00042489
11:08:38|0.00042489
11:08:39|0.00042497
11:08:40|0.00042497
11:08:41|0.00042497
11:08:42|0.00042497
11:08:43|0.0004249
11:08:44|0.00042492
11:08:45|0.00042492
11:08:46|0.00042465
11:08:47|0.00042465
11:08:49|0.0004249
11:08:49|0.0004249
11:08:50|0.00042466
11:08:51|0.00042466
11:08:52|0.00042466
11:08:53|0.00042491
11:08:54|0.00042484
11:08:55|0.00042453
11:08:56|0.0004243
11:08:57|0.00042425
11:08:58|0.0004238
11:08:59|0.00042341
11:09:00|0.00042341
11:09:01|0.00042384
11:09:02|0.00042384
11:09:03|0.00042486
11:09:04|0.00042435
11:09:05|0.00042435
11:09:06|0.00042478
11:09:07|0.00042478
11:09:08|0.00042478
11:09:10|0.00042478
11:09:11|0.00042431
11:09:12|0.00042431
11:09:12|0.00042431
11:09:14|0.00042431
11:09:15|0.00042431
11:09:17|0.00042431
11:09:17|0.00042431
11:09:19|0.00042461
11:09:20|0.00042451
11:09:21|0.00042451
11:09:23|0.00042431
11:09:24|0.00042442
11:09:24|0.00042442
11:09:25|0.00042431
11:09:26|0.00042542
11:09:27|0.0004251
11:09:29|0.0004246
11:09:29|0.0004246
11:09:31|0.00042464
11:09:32|0.00042464
11:09:33|0.00042464
11:09:34|0.00042546
11:09:35|0.00042546
11:09:36|0.0004252
11:09:38|0.0004252
11:09:38|0.00042533
11:09:40|0.00042538
11:09:41|0.00042481
11:09:43|0.00042482
11:09:44|0.00042482
11:09:44|0.00042482
11:09:46|0.00042546
11:09:47|0.00042546
11:09:48|0.00042546
11:09:49|0.00042543
11:09:50|0.00042543
11:09:51|0.00042545
11:09:52|0.0004255
11:09:53|0.00042546
11:09:54|0.00042511
11:09:55|0.00042541
11:09:56|0.0004254
11:09:57|0.00042511
11:09:58|0.00042539
11:09:59|0.00042539
11:10:00|0.0004254
11:10:01|0.00042538
11:10:02|0.00042543
11:10:03|0.00042545
11:10:04|0.00042565
11:10:05|0.00042599
11:10:06|0.000426
11:10:08|0.00042617
11:10:09|0.0004267
11:10:10|0.0004268
11:10:13|0.00042686
11:10:13|0.0004268
11:10:15|0.00042684
11:10:16|0.00042647
11:10:16|0.00042652
11:10:17|0.00042658
11:10:19|0.00042654
11:10:19|0.00042649
11:10:21|0.00042654
11:10:22|0.00042654
11:10:23|0.00042654
11:10:23|0.00042633
11:10:25|0.00042654
11:10:26|0.00042654
11:10:27|0.00042652
11:10:28|0.00042652
11:10:29|0.00042654
11:10:30|0.00042654
11:10:30|0.00042654
11:10:32|0.00042603
11:10:32|0.00042654
11:10:33|0.00042654
11:10:34|0.00042654
11:10:36|0.00042654
11:10:36|0.00042654
11:10:38|0.00042632
11:10:39|0.00042603
11:10:40|0.00042633
11:10:41|0.00042633
11:10:42|0.00042612
11:10:43|0.00042612
11:10:44|0.00042648
11:10:45|0.00042648
11:10:46|0.00042652
11:10:47|0.00042618
11:10:48|0.0004265
11:10:49|0.00042654
11:10:49|0.00042638
11:10:51|0.00042622
11:10:52|0.00042622
11:10:53|0.0004265
11:10:54|0.00042654
11:10:55|0.00042654
11:10:56|0.00042654
11:10:57|0.00042654
11:10:58|0.00042688
11:10:59|0.00042784
11:11:00|0.00042784
11:11:01|0.00042739
11:11:02|0.00042739
11:11:03|0.00042784
11:11:04|0.00042788
11:11:05|0.00042778
11:11:06|0.00042776
11:11:07|0.00042776
11:11:08|0.00042714
11:11:09|0.00042759
11:11:10|0.0004272
11:11:12|0.00042788
11:11:12|0.00042788
11:11:13|0.00042776
11:11:14|0.00042788
11:11:15|0.00042788
11:11:16|0.00042789
11:11:17|0.00042789
11:11:19|0.00042798
11:11:19|0.00042798
11:11:21|0.00042798
11:11:22|0.0004281
11:11:23|0.000428
11:11:24|0.00042802
11:11:25|0.00042798
11:11:26|0.00042798
11:11:27|0.0004281
11:11:29|0.0004281
11:11:30|0.00042811
11:11:31|0.00042813
11:11:31|0.0004286
11:11:33|0.00042864
11:11:33|0.00042877
11:11:34|0.00042828
11:11:36|0.00042828
11:11:36|0.0004283
11:11:38|0.00042887
11:11:39|0.00042887
11:11:40|0.00042843
11:11:41|0.00042877
11:11:41|0.00042885
11:11:42|0.00042878
11:11:43|0.00042878
11:11:44|0.00042878
11:11:46|0.00042878
11:11:46|0.00042876
11:11:47|0.00042876
11:11:48|0.00042844
11:11:50|0.00042877
11:11:51|0.00042877
11:11:51|0.00042814
11:11:53|0.00042814
11:11:54|0.00042811
11:11:55|0.00042811
11:11:56|0.00042811
11:11:57|0.00042846
11:11:58|0.00042857
11:11:59|0.00042815
11:12:00|0.00042869
11:12:24|0.00042869
11:12:24|0.00042878
11:12:25|0.00042897
11:12:26|0.00042897
11:12:28|0.00042959
11:12:28|0.00042992
11:12:30|0.00042992
11:12:30|0.00042966
11:12:33|0.00042959
11:12:33|0.00042998
11:12:34|0.00042994
11:12:36|0.0004299
11:12:36|0.00042964
11:12:37|0.00042985
11:12:38|0.00042964
11:12:39|0.00042984
11:12:41|0.00042979
11:12:42|0.00042939
11:12:43|0.00042929
11:12:44|0.00042925
11:12:45|0.00042899
11:12:46|0.00042932
11:12:47|0.00042932
11:12:48|0.0004297
11:12:49|0.0004292
11:12:49|0.0004292
11:12:50|0.0004292
11:12:52|0.0004292
11:12:53|0.0004292
11:12:54|0.00042919
11:12:55|0.00042922
11:12:56|0.00042922
11:12:57|0.00042922
11:12:57|0.00042929
11:12:59|0.00042932
11:13:00|0.00042927
11:13:00|0.00042932
11:13:01|0.00042954
11:13:03|0.00042954
11:13:04|0.00042932
11:13:05|0.00042951
11:13:07|0.00042963
11:13:08|0.00042963
11:13:09|0.00042963
11:13:11|0.00042989
11:13:12|0.00042967
11:13:13|0.00042996
11:13:14|0.0004297
11:13:15|0.00042989
11:13:17|0.0004302
11:13:17|0.0004297
11:13:19|0.00042989
11:13:20|0.00042986
11:13:20|0.00042998
11:13:21|0.00042998
11:13:22|0.00042996
11:13:24|0.00042955
11:13:25|0.00042955
11:13:26|0.00042955
11:13:27|0.00042951
11:13:28|0.00042946
11:13:29|0.0004292
11:13:30|0.00042938
11:13:31|0.00042919
11:13:33|0.000429
11:13:33|0.00042924
11:13:35|0.00042917
11:13:36|0.00042858
11:13:37|0.00042893
11:13:38|0.00042876
11:13:39|0.00042872
11:13:40|0.00042834
11:13:41|0.00042834
11:13:42|0.00042834
11:13:43|0.00042834
11:13:44|0.000428
11:13:45|0.000428
11:13:47|0.000428
11:13:48|0.00042819
11:13:49|0.00042862
11:13:49|0.00042812
11:13:50|0.00042851
11:13:52|0.00042851
11:13:53|0.00042812
11:13:54|0.00042804
11:13:55|0.000428
11:13:56|0.000428
11:13:57|0.00042806
11:13:58|0.00042806
11:14:00|0.00042806
11:14:00|0.00042748
11:14:01|0.00042748
11:14:02|0.00042781
11:14:04|0.00042731
11:14:04|0.00042753
11:14:06|0.00042753
11:14:06|0.00042746
11:14:07|0.00042705
11:14:08|0.00042777
11:14:09|0.00042777
11:14:11|0.00042774
11:14:13|0.00042774
11:14:13|0.00042742
11:14:15|0.0004278
11:14:16|0.00042727
11:14:17|0.00042727
11:14:18|0.00042774
11:14:19|0.0004282
11:14:21|0.00042851
11:14:21|0.00042828
11:14:23|0.00042828
11:14:24|0.00042828
11:14:27|0.00042828
11:14:28|0.0004285
11:14:29|0.0004285
11:14:30|0.00042914
11:14:31|0.00042888
11:14:33|0.00042887
11:14:33|0.00042887
11:14:34|0.00042956
11:14:36|0.00042909
11:14:36|0.00042932
11:14:38|0.00042917
11:14:39|0.00042994
11:14:40|0.00043004
11:14:41|0.00042946
11:14:42|0.00042989
11:14:43|0.00042994
11:14:44|0.00042996
11:14:45|0.0004299
11:14:46|0.00042933
11:14:47|0.00042953
11:14:49|0.00043029
11:14:50|0.00042957
11:14:51|0.0004299
11:14:52|0.0004299
11:14:52|0.0004299
11:14:54|0.00042972
11:14:55|0.00042957
11:14:56|0.00042917
11:14:57|0.00042947
11:14:58|0.00042871
11:14:59|0.00042895
11:15:00|0.00042896
11:15:01|0.00042919
11:15:02|0.00042919
11:15:03|0.00042916
11:15:04|0.00042915
11:15:05|0.00042909
11:15:06|0.00042908
11:15:07|0.00042908
11:15:08|0.00042907
11:15:09|0.00042907
11:15:10|0.00042917
11:15:11|0.000429
11:15:13|0.00042904
11:15:14|0.00042957
11:15:16|0.00042955
11:15:16|0.00042955
11:15:18|0.00042955
11:15:18|0.00042984
11:15:19|0.00042984
11:15:20|0.00042983
11:15:21|0.00042983
11:15:23|0.00042983
11:15:24|0.00042979
11:15:24|0.00042978
11:15:26|0.0004296
11:15:27|0.0004296
11:15:27|0.0004296
11:15:28|0.0004296
11:15:30|0.0004296
11:15:31|0.00042959
11:15:32|0.00042959
11:15:32|0.000429
11:15:33|0.00042893
11:15:35|0.00042897
11:15:35|0.00042897
11:15:36|0.0004291
11:15:38|0.00042983
11:15:39|0.00042983
11:15:39|0.0004296
11:15:40|0.0004296
11:15:42|0.0004296
11:15:42|0.00042964
11:15:44|0.00042983
11:15:46|0.00042983
11:15:46|0.00042983
11:15:47|0.00042983
11:15:48|0.00042987
11:15:49|0.00043004
11:15:50|0.00043033
11:15:51|0.00043033
11:15:52|0.00043044
11:15:53|0.0004304
11:15:54|0.00043043
11:15:55|0.00043044
11:15:57|0.00043089
11:15:57|0.00043047
11:15:58|0.00043043
11:15:59|0.00043043
11:16:00|0.00043044
11:16:01|0.00043044
11:16:02|0.00043044
11:16:03|0.00043043
11:16:04|0.00043035
11:16:05|0.00042994
11:16:06|0.00042984
11:16:07|0.00042978
11:16:08|0.00042934
11:16:09|0.00042965
11:16:10|0.00042985
11:16:11|0.00042986
11:16:12|0.00042986
11:16:14|0.00043011
11:16:15|0.00043041
11:16:17|0.00043041
11:16:18|0.00043044
11:16:19|0.00043038
11:16:20|0.00043041
11:16:21|0.00043035
11:16:22|0.00043035
11:16:23|0.00043041
11:16:25|0.00043028
11:16:25|0.00043037
11:16:26|0.00043036
11:16:28|0.00043036
11:16:28|0.00043033
11:16:30|0.00043036
11:16:31|0.00043036
11:16:32|0.00043035
11:16:33|0.00043035
11:16:34|0.00043028
11:16:35|0.00043028
11:16:36|0.00043001
11:16:37|0.00043001
11:16:38|0.00043001
11:16:39|0.00043001
11:16:40|0.00043026
11:16:41|0.00043
11:16:42|0.0004295
11:16:43|0.00043001
11:16:45|0.00042943
11:16:45|0.00042974
11:16:46|0.00042974
11:16:48|0.00042973
11:16:48|0.00042963
11:16:50|0.00042974
11:16:51|0.00043
11:16:51|0.00042995
11:16:52|0.00042977
11:16:53|0.00042977
11:16:55|0.00043026
11:16:56|0.00042998
11:16:57|0.00042999
11:16:57|0.00042959
11:16:59|0.00042959
11:17:00|0.00042959
11:17:01|0.00042968
11:17:02|0.00042996
11:17:03|0.00042996
11:17:03|0.00043
11:17:05|0.00043
11:17:06|0.00043
11:17:06|0.00043
11:17:08|0.00043
11:17:09|0.00043012
11:17:10|0.00043009
11:17:11|0.00043009
11:17:12|0.00043013
11:17:13|0.00043
11:17:15|0.00043
11:17:16|0.00042996
11:17:16|0.00042996
11:17:21|0.00042997
11:17:22|0.00043
11:17:24|0.00042989
11:17:25|0.00043
11:17:26|0.00042996
11:17:27|0.00042994
11:17:27|0.00042994
11:17:28|0.00042994
11:17:30|0.0004299
11:17:31|0.0004299
11:17:32|0.00042973
11:17:33|0.00042959
11:17:34|0.00042959
11:17:35|0.00042959
11:17:36|0.0004298
11:17:37|0.0004298
11:17:38|0.0004298
11:17:39|0.00042941
11:17:40|0.00042932
11:17:41|0.00042969
11:17:43|0.00042969
11:17:43|0.00042978
11:17:44|0.0004297
11:17:45|0.0004297
11:17:46|0.0004297
11:17:47|0.00042913
11:17:48|0.00042913
11:17:49|0.00042914
11:17:50|0.00042928
11:17:51|0.00042928
11:17:52|0.00042914
11:17:53|0.00042917
11:17:54|0.00042917
11:17:55|0.0004288
11:17:56|0.0004288
11:17:57|0.0004288
11:17:58|0.0004288
11:17:59|0.00042835
11:18:00|0.0004282
11:18:01|0.00042884
11:18:02|0.00042835
11:18:03|0.00042835
11:18:04|0.0004278
11:18:05|0.00042826
11:18:06|0.00042826
11:18:07|0.00042802
11:18:08|0.00042799
11:18:09|0.00042814
11:18:10|0.00042814
11:18:11|0.00042844
11:18:12|0.00042823
11:18:14|0.00042822
11:18:16|0.00042822
11:18:17|0.00042804
11:18:18|0.00042839
11:18:19|0.00042844
11:18:20|0.00042842
11:18:22|0.00042842
11:18:22|0.00042842
11:18:24|0.00042867
11:18:25|0.00042867
11:18:26|0.00042867
11:18:27|0.00042867
11:18:28|0.00042867
11:18:29|0.00042846
11:18:30|0.00042846
11:18:31|0.00042846
11:18:32|0.0004285
11:18:33|0.00042849
11:18:34|0.0004294
11:18:35|0.00042882
11:18:36|0.0004288
11:18:37|0.0004288
11:18:38|0.0004288
11:18:39|0.0004288
11:18:41|0.00042901
11:18:41|0.00042901
11:18:42|0.00042964
11:18:44|0.00042907
11:18:45|0.00042907
11:18:46|0.00042904
11:18:47|0.00042901
11:18:48|0.00042901
11:18:49|0.00042901
11:18:50|0.00042852
11:18:51|0.00042887
11:18:52|0.00042887
11:18:53|0.00042907
11:18:54|0.00042907
11:18:55|0.00042888
11:18:56|0.00042907
11:18:57|0.00042907
11:18:57|0.00042887
11:18:59|0.00042907
11:19:00|0.00042907
11:19:01|0.00042907
11:19:02|0.00042907
11:19:03|0.00042888
11:19:04|0.00042888
11:19:06|0.00042907
11:19:06|0.00042964
11:19:07|0.00042962
11:19:08|0.00042962
11:19:09|0.00042962
11:19:10|0.00042926
11:19:12|0.00042959
11:19:12|0.00042959
11:19:14|0.0004295
11:19:15|0.0004295
11:19:16|0.0004295
11:19:17|0.00042887
11:19:18|0.00042887
11:19:20|0.000429
11:19:20|0.000429
11:19:22|0.000429
11:19:23|0.000429
11:19:24|0.000429
11:19:25|0.000429
11:19:26|0.00042889
11:19:28|0.00042906
11:19:28|0.00042902
11:19:30|0.00042902
11:19:31|0.0004288
11:19:32|0.0004288
11:19:33|0.00042855
11:19:34|0.00042855
11:19:35|0.00042855
11:19:36|0.00042868
11:19:38|0.0004288
11:19:39|0.00042852
11:19:40|0.00042852
11:19:41|0.00042852
11:19:42|0.00042856
11:19:43|0.00042927
11:19:44|0.00042926
11:19:45|0.00042881
11:19:46|0.0004288
11:19:47|0.00042898
11:19:48|0.00042888
11:19:49|0.00042888
11:19:50|0.00042888
11:19:52|0.00042898
11:19:53|0.00042889
11:19:53|0.00042898
11:19:55|0.00042895
11:19:55|0.00042856
11:19:57|0.00042875
11:19:58|0.0004288
11:19:59|0.0004288
11:20:00|0.0004288
11:20:01|0.0004288
11:20:01|0.0004288
11:20:02|0.00042874
11:20:04|0.00042874
11:20:05|0.0004284
11:20:06|0.00042862
11:20:07|0.00042839
11:20:08|0.00042839
11:20:09|0.00042839
11:20:10|0.00042839
11:20:10|0.00042827
11:20:12|0.00042754
11:20:13|0.00042813
11:20:14|0.00042758
11:20:15|0.00042705
11:20:16|0.00042705
11:20:18|0.00042727
11:20:19|0.00042727
11:20:20|0.00042689
11:20:21|0.00042708
11:20:23|0.00042708
11:20:23|0.0004268
11:20:24|0.00042664
11:20:25|0.00042654
11:20:27|0.00042687
11:20:27|0.00042676
11:20:28|0.00042684
11:20:30|0.00042654
11:20:30|0.0004265
11:20:32|0.00042651
11:20:33|0.00042682
11:20:33|0.00042682
11:20:35|0.00042721
11:20:36|0.00042665
11:20:36|0.00042748
11:20:38|0.00042748
11:20:38|0.00042733
11:20:40|0.00042733
11:20:41|0.00042733
11:20:41|0.00042774
11:20:43|0.00042774
11:20:44|0.00042766
11:20:45|0.00042737
11:20:46|0.00042737
11:20:47|0.00042737
11:20:48|0.00042737
11:20:50|0.00042711
11:20:50|0.00042711
11:20:51|0.00042726
11:20:53|0.00042726
11:20:54|0.00042755
11:20:54|0.00042726
11:20:56|0.0004272
11:20:57|0.00042682
11:20:57|0.000427
11:20:59|0.00042698
11:20:59|0.00042677
11:21:01|0.0004265
11:21:02|0.0004265
11:21:03|0.00042622
11:21:04|0.00042606
11:21:05|0.00042621
11:21:06|0.00042621
11:21:07|0.00042601
11:21:08|0.00042601
11:21:09|0.00042601
11:21:10|0.0004262
11:21:11|0.0004262
11:21:12|0.00042601
11:21:13|0.00042631
11:21:14|0.00042609
11:21:16|0.00042564
11:21:17|0.00042606
11:21:18|0.00042621
11:21:19|0.00042581
11:21:20|0.00042588
11:21:21|0.00042616
11:21:22|0.00042616
11:21:23|0.00042616
11:21:24|0.00042613
11:21:25|0.00042613
11:21:26|0.00042613
11:21:27|0.00042613
11:21:28|0.00042568
11:21:29|0.0004257
11:21:32|0.00042557
11:21:32|0.00042591
11:21:33|0.00042592
11:21:34|0.0004256
11:21:35|0.00042561
11:21:36|0.00042552
11:21:37|0.00042574
11:21:38|0.00042574
11:21:39|0.00042564
11:21:41|0.00042564
11:21:42|0.00042545
11:21:43|0.00042561
11:21:45|0.0004257
11:21:45|0.0004257
11:21:46|0.00042568
11:21:47|0.00042568
11:21:48|0.00042586
11:21:49|0.00042568
11:21:51|0.000426
11:21:52|0.000426
11:21:53|0.00042604
11:21:54|0.0004265
11:21:55|0.00042643
11:21:55|0.0004265
11:21:57|0.0004265
11:21:57|0.00042682
11:21:59|0.00042701
11:22:00|0.00042758
11:22:02|0.00042776
11:22:02|0.00042776
11:22:03|0.00042718
11:22:04|0.00042718
11:22:05|0.00042718
11:22:06|0.00042743
11:22:07|0.00042743
11:22:08|0.00042764
11:22:09|0.00042718
11:22:10|0.00042718
11:22:11|0.00042718
11:22:12|0.00042724
11:22:13|0.00042724
11:22:14|0.00042724
11:22:16|0.00042776
11:22:16|0.00042746
11:22:19|0.00042735
11:22:19|0.00042735
11:22:20|0.00042766
11:22:22|0.00042766
11:22:23|0.00042735
11:22:24|0.00042735
11:22:25|0.00042752
11:22:27|0.00042718
11:22:27|0.00042718
11:22:28|0.00042718
11:22:29|0.00042718
11:22:30|0.00042723
11:22:31|0.00042723
11:22:32|0.00042691
11:22:33|0.00042691
11:22:34|0.00042688
11:22:35|0.00042715
11:22:36|0.00042689
11:22:37|0.00042689
11:22:38|0.00042689
11:22:39|0.00042711
11:22:40|0.00042711
11:22:41|0.00042706
11:22:42|0.00042704
11:22:44|0.00042704
11:22:46|0.00042702
11:22:46|0.00042702
11:22:47|0.00042716
11:22:48|0.00042716
11:22:49|0.00042716
11:22:50|0.00042716
11:22:51|0.00042715
11:22:52|0.00042702
11:22:53|0.00042702
11:22:54|0.00042702
11:22:55|0.00042731
11:22:56|0.00042734
11:22:57|0.00042726
11:22:58|0.00042726
11:22:59|0.0004273
11:23:00|0.0004273
11:23:01|0.00042736
11:23:02|0.00042736
11:23:03|0.00042755
11:23:04|0.00042752
11:23:05|0.00042756
11:23:06|0.00042756
11:23:07|0.00042766
11:23:08|0.00042766
11:23:09|0.00042766
11:23:10|0.00042766
11:23:11|0.00042766
11:23:13|0.0004277
11:23:14|0.0004277
11:23:15|0.0004277
11:23:16|0.00042774
11:23:17|0.00042774
11:23:18|0.00042774
11:23:19|0.00042767
11:23:20|0.00042767
11:23:21|0.00042766
11:23:22|0.0004277
11:23:23|0.0004277
11:23:24|0.00042815
11:23:25|0.0004282
11:23:27|0.00042821
11:23:28|0.00042821
11:23:30|0.00042821
11:23:30|0.00042766
11:23:32|0.00042766
11:23:33|0.00042773
11:23:34|0.00042771
11:23:36|0.00042773
11:23:36|0.00042773
11:23:38|0.00042769
11:23:38|0.00042756
11:23:40|0.00042752
11:23:41|0.00042752
11:23:42|0.00042759
11:23:44|0.00042757
11:23:45|0.00042757
11:23:46|0.00042757
11:23:47|0.00042757
11:23:48|0.00042771
11:23:49|0.00042771
11:23:50|0.00042769
11:23:51|0.00042769
11:23:53|0.00042784
11:23:54|0.00042784
11:23:54|0.00042784
11:23:55|0.0004276
11:23:57|0.0004276
11:23:58|0.00042756
11:23:58|0.00042756
11:24:00|0.00042756
11:24:01|0.00042756
11:24:02|0.00042756
11:24:02|0.00042756
11:24:04|0.00042753
11:24:05|0.00042755
11:24:05|0.00042755
11:24:06|0.00042752
11:24:07|0.00042755
11:24:08|0.00042755
11:24:10|0.0004273
11:24:10|0.00042718
11:24:11|0.00042737
11:24:12|0.00042731
11:24:13|0.00042731
11:24:15|0.00042731
11:24:15|0.0004273
11:24:17|0.00042735
11:24:17|0.00042735
11:24:19|0.00042732
11:24:19|0.00042737
11:24:21|0.00042754
11:24:22|0.00042754
11:24:23|0.00042755
11:24:24|0.0004276
11:24:25|0.00042766
11:24:26|0.00042766
11:24:27|0.00042766
11:24:28|0.00042766
11:24:29|0.00042766
11:24:30|0.00042766
11:24:31|0.00042767
11:24:32|0.00042766
11:24:33|0.0004275
11:24:35|0.00042747
11:24:35|0.00042751
11:24:36|0.00042751
11:24:37|0.00042751
11:24:38|0.00042727
11:24:40|0.00042724
11:24:40|0.00042723
11:24:41|0.00042765
11:24:43|0.00042755
11:24:44|0.00042736
11:24:45|0.00042761
11:24:46|0.00042761
11:24:47|0.00042761
11:24:48|0.00042761
11:24:49|0.00042761
11:24:50|0.00042761
11:24:51|0.00042744
11:24:52|0.00042743
11:24:54|0.00042741
11:24:54|0.00042741
11:24:55|0.00042718
11:24:56|0.00042718
11:24:57|0.00042749
11:24:59|0.00042801
11:25:00|0.0004281
11:25:01|0.00042721
11:25:01|0.00042721
11:25:03|0.00042721
11:25:04|0.00042787
11:25:04|0.00042787
11:25:06|0.0004276
11:25:07|0.00042746
11:25:07|0.00042744
11:25:09|0.00042744
11:25:09|0.00042741
11:25:11|0.00042741
11:25:13|0.00042741
11:25:14|0.00042741
11:25:15|0.00042715
11:25:16|0.00042715
11:25:17|0.00042715
11:25:18|0.00042715
11:25:19|0.00042704
11:25:21|0.00042704
11:25:21|0.00042704
11:25:22|0.000427
11:25:24|0.00042666
11:25:25|0.00042666
11:25:26|0.00042689
11:25:28|0.0004269
11:25:28|0.0004269
11:25:29|0.00042697
11:25:30|0.00042697
11:25:31|0.00042697
11:25:33|0.00042643
11:25:34|0.00042667
11:25:35|0.00042667
11:25:36|0.00042691
11:25:37|0.00042699
11:25:38|0.00042699
11:25:39|0.00042699
11:25:40|0.00042699
11:25:40|0.00042699
11:25:42|0.0004269
11:25:44|0.0004269
11:25:44|0.0004269
11:25:45|0.00042691
11:25:47|0.00042691
11:25:47|0.00042691
11:25:49|0.00042685
11:25:49|0.00042688
11:25:51|0.00042688
11:25:52|0.00042684
11:25:53|0.00042684
11:25:54|0.00042682
11:25:55|0.00042682
11:25:56|0.0004265
11:25:57|0.00042667
11:25:58|0.0004265
11:25:59|0.00042662
11:26:00|0.0004265
11:26:01|0.0004265
11:26:02|0.00042683
11:26:03|0.00042683
11:26:04|0.00042673
11:26:05|0.00042673
11:26:07|0.00042661
11:26:08|0.00042686
11:26:08|0.00042686
11:26:10|0.00042683
11:26:11|0.00042608
11:26:12|0.00042677
11:26:13|0.00042677
11:26:14|0.00042677
11:26:15|0.00042677
11:26:16|0.00042608
11:26:17|0.0004265
11:26:18|0.0004265
11:26:19|0.00042616
11:26:21|0.00042616
11:26:22|0.00042616
11:26:24|0.00042647
11:26:25|0.00042647
11:26:26|0.00042632
11:26:26|0.00042632
11:26:28|0.00042632
11:26:29|0.00042632
11:26:30|0.00042674
11:26:31|0.00042668
11:26:32|0.00042668
11:26:33|0.00042668
11:26:34|0.00042649
11:26:35|0.00042662
11:26:36|0.00042662
11:26:37|0.00042636
11:26:39|0.00042632
11:26:39|0.00042632
11:26:41|0.0004265
11:26:42|0.00042649
11:26:43|0.00042649
11:26:44|0.00042649
11:26:45|0.00042632
11:26:46|0.00042648
11:26:47|0.00042646
11:26:48|0.00042632
11:26:49|0.00042645
11:26:50|0.00042645
11:26:51|0.00042648
11:26:52|0.00042648
11:26:53|0.00042643
11:26:54|0.00042643
11:26:55|0.00042643
11:26:56|0.00042643
11:26:57|0.00042643
11:26:58|0.00042633
11:26:59|0.00042633
11:27:00|0.00042632
11:27:01|0.0004264
11:27:02|0.00042653
11:27:03|0.00042649
11:27:05|0.00042645
11:27:05|0.00042633
11:27:06|0.00042633
11:27:08|0.00042663
11:27:08|0.00042648
11:27:10|0.00042649
11:27:10|0.00042649
11:27:11|0.00042677
11:27:12|0.00042654
11:27:14|0.00042679
11:27:14|0.00042679
11:27:15|0.00042678
11:27:17|0.00042653
11:27:17|0.00042653
11:27:18|0.00042653
11:27:20|0.00042653
11:27:21|0.00042678
11:27:23|0.00042688
11:27:24|0.00042688
11:27:25|0.00042678
11:27:26|0.00042686
11:27:28|0.00042686
11:27:28|0.00042686
11:27:29|0.00042686
11:27:31|0.00042688
11:27:32|0.00042688
11:27:33|0.000427
11:27:35|0.000427
11:27:35|0.000427
11:27:36|0.000427
11:27:37|0.000427
11:27:38|0.00042686
11:27:40|0.00042676
11:27:42|0.000427
11:27:42|0.000427
11:27:43|0.000427
11:27:44|0.000427
11:27:45|0.00042698
11:27:46|0.00042698
11:27:47|0.00042699
11:27:48|0.00042699
11:27:50|0.00042665
11:27:52|0.0004271
11:27:52|0.00042687
11:27:54|0.00042713
11:27:55|0.00042712
11:27:56|0.00042712
11:27:57|0.00042712
11:27:58|0.00042703
11:27:59|0.00042703
11:28:00|0.00042703
11:28:00|0.00042703
11:28:01|0.00042731
11:28:03|0.00042708
11:28:04|0.0004273
11:28:06|0.00042714
11:28:06|0.00042712
11:28:07|0.00042712
11:28:08|0.00042712
11:28:09|0.00042712
11:28:10|0.00042712
11:28:11|0.00042718
11:28:13|0.00042718
11:28:13|0.00042712
11:28:14|0.0004271
11:28:15|0.00042745
11:28:16|0.00042745
11:28:17|0.0004273
11:28:18|0.000427
11:28:19|0.00042719
11:28:20|0.0004272
11:28:21|0.00042738
11:28:24|0.00042738
11:28:26|0.00042734
11:28:26|0.00042747
11:28:28|0.00042747
11:28:29|0.00042747
11:28:30|0.00042751
11:28:32|0.0004275
11:28:33|0.00042739
11:28:34|0.00042762
11:28:34|0.00042762
11:28:35|0.00042762
11:28:37|0.00042734
11:28:38|0.00042734
11:28:39|0.00042738
11:28:41|0.00042757
11:28:42|0.00042757
11:28:43|0.00042761
11:28:43|0.00042761
11:28:45|0.00042757
11:28:45|0.00042757
11:28:47|0.00042753
11:28:48|0.00042753
11:28:49|0.00042757
11:28:51|0.00042757
11:28:52|0.00042757
11:28:53|0.00042753
11:28:54|0.00042753
11:28:55|0.00042757
11:28:56|0.00042757
11:28:57|0.00042757
11:28:58|0.00042757
11:28:59|0.00042753
11:29:00|0.00042757
11:29:01|0.00042771
11:29:02|0.00042771
11:29:04|0.00042763
11:29:04|0.00042753
11:29:06|0.00042773
11:29:06|0.00042773
11:29:07|0.00042757
11:29:08|0.00042757
11:29:09|0.00042757
11:29:10|0.00042757
11:29:11|0.00042757
11:29:13|0.00042757
11:29:13|0.00042757
11:29:14|0.00042756
11:29:15|0.00042753
11:29:16|0.00042753
11:29:18|0.00042752
11:29:18|0.00042747
11:29:19|0.00042745
11:29:20|0.00042746
11:29:21|0.00042745
11:29:22|0.00042745
11:29:24|0.00042717
11:29:25|0.00042717
11:29:27|0.00042717
11:29:28|0.00042717
11:29:30|0.00042718
11:29:30|0.00042735
11:29:31|0.00042735
11:29:33|0.00042729
11:29:35|0.00042729
11:29:35|0.00042729
11:29:36|0.00042717
11:29:37|0.00042717
11:29:38|0.00042717
11:29:39|0.00042689
11:29:40|0.0004269
11:29:41|0.0004269
11:29:42|0.0004269
11:29:43|0.0004269
11:29:44|0.0004269
11:29:45|0.00042706
11:29:46|0.00042706
11:29:47|0.00042704
11:29:48|0.00042704
11:29:49|0.00042704
11:29:50|0.00042704
11:29:51|0.00042704
11:29:52|0.000427
11:29:53|0.000427
11:29:54|0.00042704
11:29:55|0.00042685
11:29:56|0.00042702
11:29:57|0.00042699
11:29:58|0.00042699
11:29:59|0.00042699
11:30:00|0.00042699
11:30:01|0.00042702
11:30:02|0.00042685
11:30:03|0.00042702
11:30:04|0.00042702
11:30:06|0.00042702
11:30:07|0.0004275
11:30:07|0.00042716
11:30:08|0.00042669
11:30:09|0.00042684
11:30:10|0.00042672
11:30:11|0.00042719
11:30:12|0.00042682
11:30:13|0.00042682
11:30:14|0.000427
11:30:15|0.00042693
11:30:16|0.0004263
11:30:17|0.00042663
11:30:18|0.00042659
11:30:19|0.00042659
11:30:20|0.00042675
11:30:22|0.00042715
11:30:23|0.00042669
11:30:24|0.00042675
11:30:25|0.00042664
11:30:27|0.0004266
11:30:27|0.0004266
11:30:28|0.00042649
11:30:29|0.00042649
11:30:30|0.00042659
11:30:31|0.00042659
11:30:33|0.00042645
11:30:33|0.0004263
11:30:35|0.00042643
11:30:36|0.0004263
11:30:37|0.00042638
11:30:39|0.0004262
11:30:39|0.0004262
11:30:40|0.00042588
11:30:41|0.00042607
11:30:42|0.00042612
11:30:43|0.00042612
11:30:45|0.00042611
11:30:45|0.00042611
11:30:47|0.00042616
11:30:48|0.00042616
11:30:50|0.00042606
11:30:50|0.00042606
11:30:51|0.00042606
11:30:52|0.00042594
11:30:53|0.00042583
11:30:54|0.00042576
11:30:55|0.00042542
11:30:56|0.00042542
11:30:58|0.00042594
11:30:58|0.00042587
11:31:00|0.00042587
11:31:01|0.00042587
11:31:01|0.00042544
11:31:03|0.00042506
11:31:04|0.00042552
11:31:05|0.00042575
11:31:06|0.00042575
11:31:07|0.00042538
11:31:07|0.00042557
11:31:09|0.00042557
11:31:10|0.00042519
11:31:11|0.00042513
11:31:12|0.000425
11:31:13|0.000425
11:31:14|0.00042528
11:31:15|0.00042528
11:31:16|0.00042528
11:31:17|0.00042537
11:31:17|0.00042528
11:31:19|0.00042527
11:31:20|0.00042527
11:31:21|0.00042541
11:31:22|0.00042552
11:31:24|0.00042552
11:31:25|0.00042552
11:31:26|0.00042552
11:31:27|0.00042527
11:31:28|0.00042527
11:31:29|0.00042529
11:31:30|0.00042527
11:31:31|0.00042502
11:31:32|0.00042483
11:31:33|0.00042516
11:31:35|0.00042477
11:31:36|0.00042477
11:31:37|0.00042477
11:31:37|0.00042511
11:31:39|0.00042511
11:31:40|0.00042512
11:31:41|0.00042514
11:31:42|0.00042514
11:31:44|0.00042514
11:31:44|0.00042487
11:31:45|0.00042491
11:31:46|0.00042511
11:31:48|0.000424
11:31:49|0.00042444
11:31:50|0.00042408
11:31:51|0.00042423
11:31:52|0.00042396
11:31:53|0.00042396
11:31:54|0.00042413
11:31:55|0.00042407
11:31:56|0.00042374
11:31:57|0.00042413
11:31:58|0.00042459
11:31:59|0.00042453
11:31:59|0.00042411
11:32:00|0.00042411
11:32:02|0.00042409
11:32:03|0.00042408
11:32:04|0.00042381
11:32:05|0.00042381
11:32:05|0.00042409
11:32:07|0.0004241
11:32:07|0.0004241
11:32:08|0.00042411
11:32:10|0.00042411
11:32:11|0.00042492
11:32:11|0.00042495
11:32:13|0.00042509
11:32:14|0.00042509
11:32:15|0.00042473
11:32:15|0.00042508
11:32:17|0.00042508
11:32:18|0.0004251
11:32:19|0.0004251
11:32:20|0.0004251
11:32:21|0.0004251
11:32:21|0.0004251
11:32:23|0.0004251
11:32:25|0.00042458
11:32:25|0.00042458
11:32:27|0.00042458
11:32:27|0.00042458
11:32:29|0.00042458
11:32:29|0.00042458
11:32:31|0.00042481
11:32:32|0.00042481
11:32:34|0.00042479
11:32:34|0.0004248
11:32:36|0.00042487
11:32:36|0.00042487
11:32:38|0.00042497
11:32:38|0.000425
11:32:40|0.00042441
11:32:42|0.00042489
11:32:42|0.00042489
11:32:44|0.00042489
11:32:45|0.00042489
11:32:46|0.00042452
11:32:47|0.00042448
11:32:47|0.00042449
11:32:49|0.00042445
11:32:49|0.00042468
11:32:51|0.00042468
11:32:51|0.00042449
11:32:53|0.00042449
11:32:54|0.00042449
11:32:55|0.00042462
11:32:56|0.00042461
11:32:57|0.00042462
11:32:58|0.00042459
11:32:59|0.00042459
11:33:00|0.00042459
11:33:01|0.00042483
11:33:02|0.00042484
11:33:03|0.00042483
11:33:04|0.00042627
11:33:05|0.00042592
11:33:06|0.00042524
11:33:07|0.00042565
11:33:08|0.00042576
11:33:09|0.00042573
11:33:10|0.00042573
11:33:11|0.00042573
11:33:12|0.00042605
11:33:13|0.00042605
11:33:14|0.00042576
11:33:15|0.00042566
11:33:16|0.00042597
11:33:18|0.00042599
11:33:18|0.00042599
11:33:19|0.00042565
11:33:20|0.00042565
11:33:21|0.00042605
11:33:22|0.00042605
11:33:23|0.00042605
11:33:25|0.00042598
11:33:27|0.00042559
11:33:28|0.00042559
11:33:29|0.00042559
11:33:30|0.0004255
11:33:31|0.0004255
11:33:33|0.0004255
11:33:35|0.0004255
11:33:35|0.0004255
11:33:36|0.00042562
11:33:37|0.00042562
11:33:39|0.00042562
11:33:40|0.00042562
11:33:41|0.00042562
11:33:42|0.00042562
11:33:43|0.00042562
11:33:44|0.00042574
11:33:45|0.00042602
11:33:46|0.00042567
11:33:48|0.00042597
11:33:48|0.00042597
11:33:49|0.00042597
11:33:50|0.00042597
11:33:51|0.00042597
11:33:52|0.00042597
11:33:53|0.00042541
11:33:54|0.00042552
11:33:55|0.00042552
11:33:56|0.00042539
11:33:57|0.00042563
11:33:58|0.00042563
11:33:59|0.00042563
11:34:00|0.00042563
11:34:01|0.00042586
11:34:02|0.00042592
11:34:03|0.00042575
11:34:04|0.00042605
11:34:05|0.00042572
11:34:06|0.00042572
11:34:07|0.00042572
11:34:08|0.00042572
11:34:09|0.00042572
11:34:10|0.00042572
11:34:11|0.00042563
11:34:12|0.00042557
11:34:13|0.00042548
11:34:14|0.00042548
11:34:15|0.00042515
11:34:16|0.00042545
11:34:17|0.00042548
11:34:18|0.0004255
11:34:19|0.0004255
11:34:20|0.0004255
11:34:21|0.00042509
11:34:22|0.00042509
11:34:23|0.00042532
11:34:24|0.00042532
11:34:26|0.00042535
11:34:27|0.00042537
11:34:29|0.0004251
11:34:30|0.0004251
11:34:30|0.00042515
11:34:33|0.00042545
11:34:33|0.0004254
11:34:34|0.0004255
11:34:36|0.00042564
11:34:37|0.0004254
11:34:38|0.00042548
11:34:39|0.00042599
11:34:40|0.0004259
11:34:40|0.0004259
11:34:41|0.0004259
11:34:43|0.0004259
11:34:44|0.0004259
11:34:45|0.00042564
11:34:46|0.00042564
11:34:47|0.00042564
11:34:48|0.00042564
11:34:49|0.00042564
11:34:50|0.00042564
11:34:51|0.00042564
11:34:52|0.00042564
11:34:53|0.00042564
11:34:54|0.00042568
11:34:56|0.00042568
11:34:56|0.00042554
11:34:58|0.00042554
11:34:58|0.00042528
11:34:59|0.00042553
11:35:00|0.00042549
11:35:01|0.00042548
11:35:03|0.00042549
11:35:04|0.00042579
11:35:05|0.00042579
11:35:05|0.00042549
11:35:06|0.00042582
11:35:07|0.00042583
11:35:08|0.0004258
11:35:09|0.0004258
11:35:11|0.0004258
11:35:11|0.0004258
11:35:13|0.00042577
11:35:14|0.0004258
11:35:15|0.00042581
11:35:16|0.00042564
11:35:17|0.00042564
11:35:18|0.00042573
11:35:19|0.0004257
11:35:20|0.0004255
11:35:21|0.00042552
11:35:22|0.00042526
11:35:23|0.00042507
11:35:24|0.00042506
11:35:25|0.00042505
11:35:26|0.00042479
11:35:28|0.00042479
11:35:29|0.00042511
11:35:31|0.00042503
11:35:32|0.00042511
11:35:34|0.00042511
11:35:34|0.00042511
11:35:35|0.00042526
11:35:36|0.00042506
11:35:37|0.00042566
11:35:38|0.00042566
11:35:39|0.00042507
11:35:40|0.00042536
11:35:42|0.00042536
11:35:43|0.00042536
11:35:45|0.00042536
11:35:46|0.00042528
11:35:46|0.00042528
11:35:48|0.00042528
11:35:48|0.00042521
11:35:49|0.00042521
11:35:51|0.00042518
11:35:52|0.00042511
11:35:52|0.00042511
11:35:54|0.00042511
11:35:55|0.00042511
11:35:55|0.00042503
11:35:56|0.00042503
11:35:58|0.0004251
11:35:59|0.00042503
11:35:59|0.00042509
11:36:00|0.000425
11:36:01|0.00042508
11:36:03|0.00042508
11:36:03|0.00042509
11:36:05|0.00042533
11:36:06|0.00042533
11:36:07|0.00042533
11:36:07|0.00042533
11:36:09|0.00042504
11:36:10|0.000425
11:36:11|0.000425
11:36:11|0.00042519
11:36:13|0.00042519
11:36:13|0.000425
11:36:14|0.000425
11:36:16|0.000425
11:36:16|0.000425
11:36:17|0.00042512
11:36:19|0.00042512
11:36:19|0.00042506
11:36:20|0.00042506
11:36:21|0.00042506
11:36:22|0.000425
11:36:24|0.000425
11:36:25|0.000425
11:36:25|0.00042467
11:36:27|0.00042461
11:36:28|0.00042461
11:36:28|0.00042461
11:36:30|0.00042488
11:36:31|0.00042489
11:36:32|0.00042511
11:36:33|0.00042511
11:36:35|0.00042487
11:36:36|0.00042487
11:36:37|0.00042487
11:36:38|0.00042512
11:36:39|0.00042479
11:36:40|0.00042486
11:36:42|0.00042487
11:36:43|0.00042487
11:36:43|0.00042487
11:36:45|0.00042487
11:36:46|0.00042499
11:36:47|0.00042499
11:36:48|0.00042499
11:36:49|0.00042498
11:36:50|0.00042498
11:36:51|0.00042498
11:36:52|0.00042397
11:36:54|0.00042449
11:36:55|0.00042468
11:36:56|0.00042469
11:36:57|0.00042477
11:36:58|0.00042466
11:36:59|0.00042537
11:37:00|0.00042537
11:37:01|0.00042537
11:37:02|0.00042537
11:37:03|0.00042495
11:37:04|0.00042495
11:37:05|0.00042487
11:37:06|0.00042495
11:37:07|0.00042495
11:37:08|0.00042512
11:37:09|0.00042509
11:37:10|0.00042509
11:37:11|0.00042509
11:37:12|0.00042489
11:37:13|0.00042526
11:37:14|0.00042525
11:37:16|0.00042537
11:37:17|0.00042517
11:37:18|0.00042517
11:37:19|0.00042554
11:37:19|0.00042554
11:37:20|0.00042557
11:37:22|0.00042577
11:37:22|0.00042549
11:37:23|0.00042549
11:37:24|0.00042526
11:37:25|0.00042566
11:37:26|0.00042559
11:37:27|0.00042559
11:37:28|0.00042559
11:37:30|0.00042523
11:37:31|0.00042523
11:37:32|0.00042523
11:37:34|0.00042558
11:37:35|0.00042558
11:37:36|0.00042558
11:37:37|0.00042558
11:37:38|0.00042558
11:37:39|0.00042558
11:37:40|0.0004255
11:37:41|0.00042554
11:37:42|0.00042544
11:37:43|0.00042544
11:37:45|0.00042544
11:37:45|0.00042558
11:37:46|0.0004257
11:37:47|0.00042537
11:37:48|0.00042578
11:37:50|0.00042578
11:37:50|0.00042578
11:37:52|0.00042578
11:37:53|0.00042559
11:37:53|0.00042581
11:37:55|0.00042581
11:37:56|0.00042582
11:37:56|0.00042599
11:37:58|0.000426
11:38:00|0.00042605
11:38:01|0.00042605
11:38:02|0.00042605
11:38:03|0.00042604
11:38:03|0.0004257
11:38:04|0.00042602
11:38:06|0.00042603
11:38:07|0.00042603
11:38:08|0.00042603
11:38:09|0.00042603
11:38:11|0.000426
11:38:11|0.000426
11:38:12|0.00042581
11:38:13|0.00042595
11:38:14|0.00042596
11:38:15|0.00042596
11:38:17|0.00042596
11:38:17|0.000426
11:38:18|0.000426
11:38:19|0.000426
11:38:20|0.000426
11:38:21|0.000426
11:38:22|0.00042652
11:38:23|0.00042652
11:38:24|0.00042652
11:38:25|0.00042652
11:38:26|0.00042651
11:38:27|0.00042653
11:38:28|0.00042653
11:38:30|0.00042653
11:38:32|0.00042668
11:38:33|0.00042668
11:38:34|0.00042668
11:38:35|0.00042702
11:38:36|0.00042692
11:38:37|0.00042692
11:38:38|0.00042662
11:38:39|0.00042662
11:38:40|0.00042662
11:38:41|0.00042662
11:38:43|0.00042662
11:38:43|0.00042662
11:38:44|0.00042662
11:38:45|0.00042699
11:38:47|0.00042699
11:38:47|0.00042699
11:38:49|0.00042763
11:38:50|0.00042763
11:38:51|0.00042763
11:38:52|0.00042763
11:38:53|0.00042714
11:38:54|0.00042714
11:38:55|0.00042718
11:38:56|0.00042736
11:38:57|0.00042764
11:38:58|0.00042763
11:38:59|0.00042764
11:39:00|0.00042774
11:39:01|0.00042774
11:39:03|0.00042774
11:39:04|0.0004278
11:39:05|0.0004278
11:39:06|0.0004278
11:39:07|0.000428
11:39:08|0.000428
11:39:09|0.00042769
11:39:10|0.00042817
11:39:11|0.00042817
11:39:12|0.00042817
11:39:13|0.00042817
11:39:14|0.000428
11:39:15|0.0004278
11:39:16|0.0004278
11:39:17|0.00042803
11:39:18|0.0004278
11:39:19|0.0004278
11:39:20|0.0004275
11:39:21|0.00042763
11:39:22|0.00042776
11:39:23|0.00042776
11:39:25|0.00042742
11:39:25|0.00042742
11:39:26|0.00042742
11:39:27|0.00042765
11:39:28|0.00042765
11:39:30|0.0004275
11:39:31|0.0004275
11:39:32|0.00042742
11:39:33|0.00042713
11:39:35|0.00042713
11:39:36|0.00042713
11:39:36|0.00042713
11:39:37|0.0004274
11:39:38|0.00042746
11:39:40|0.00042746
11:39:42|0.00042746
11:39:42|0.00042746
11:39:43|0.0004277
11:39:45|0.0004277
11:39:46|0.00042772
11:39:47|0.00042771
11:39:48|0.00042771
11:39:49|0.0004277
11:39:50|0.00042746
11:39:50|0.00042746
11:39:52|0.00042746
11:39:52|0.0004274
11:39:54|0.0004274
11:39:54|0.0004274
11:39:56|0.0004274
11:39:57|0.0004274
11:39:58|0.00042713
11:39:59|0.00042733
11:39:59|0.00042733
11:40:01|0.00042722
11:40:01|0.00042722
11:40:03|0.00042721
11:40:04|0.00042721
11:40:05|0.00042704
11:40:06|0.00042704
11:40:07|0.00042704
11:40:08|0.00042703
11:40:09|0.00042703
11:40:11|0.00042729
11:40:11|0.00042728
11:40:12|0.00042742
11:40:14|0.00042742
11:40:14|0.00042764
11:40:16|0.00042764
11:40:16|0.00042764
11:40:18|0.00042764
11:40:18|0.00042722
11:40:19|0.00042722
11:40:21|0.00042764
11:40:22|0.00042762
11:40:22|0.00042762
11:40:24|0.00042764
11:40:24|0.00042768
11:40:25|0.00042769
11:40:26|0.00042769
11:40:27|0.0004277
11:40:28|0.0004277
11:40:29|0.0004275
11:40:31|0.0004275
11:40:32|0.0004276
11:40:33|0.0004276
11:40:34|0.0004277
11:40:35|0.0004277
11:40:37|0.0004277
11:40:38|0.0004277
11:40:39|0.00042744
11:40:41|0.00042744
11:40:42|0.00042779
11:40:44|0.00042779
11:40:44|0.00042779
11:40:45|0.0004278
11:40:47|0.0004277
11:40:49|0.00042774
11:40:49|0.00042774
11:40:51|0.00042774
11:40:51|0.00042769
11:40:53|0.00042778
11:40:54|0.00042778
11:40:55|0.00042778
11:40:56|0.00042778
11:40:57|0.0004278
11:40:59|0.0004278
11:40:59|0.00042774
11:41:01|0.00042779
11:41:01|0.00042779
11:41:02|0.0004278
11:41:04|0.0004278
11:41:05|0.0004278
11:41:06|0.0004278
11:41:06|0.00042779
11:41:08|0.00042781
11:41:08|0.00042781
11:41:09|0.00042781
11:41:11|0.0004278
11:41:11|0.0004278
11:41:12|0.0004278
11:41:13|0.0004278
11:41:15|0.00042778
11:41:15|0.00042769
11:41:17|0.00042769
11:41:17|0.00042769
11:41:19|0.0004275
11:41:20|0.0004275
11:41:21|0.0004275
11:41:21|0.0004275
11:41:23|0.0004275
11:41:23|0.0004275
11:41:24|0.0004275
11:41:25|0.00042751
11:41:26|0.0004278
11:41:27|0.0004278
11:41:29|0.00042771
11:41:29|0.00042771
11:41:31|0.000428
11:41:31|0.00042831
11:41:33|0.00042831
11:41:34|0.00042815
11:41:35|0.0004283
11:41:37|0.00042827
11:41:37|0.00042827
11:41:39|0.00042831
11:41:40|0.0004283
11:41:41|0.00042804
11:41:42|0.00042804
11:41:43|0.00042804
11:41:43|0.00042799
11:41:44|0.00042824
11:41:46|0.00042824
11:41:46|0.00042826
11:41:48|0.00042808
11:41:49|0.00042808
11:41:50|0.00042805
11:41:51|0.00042804
11:41:51|0.00042804
11:41:53|0.00042801
11:41:54|0.00042801
11:41:55|0.00042804
11:41:55|0.00042813
11:41:57|0.00042799
11:41:58|0.00042799
11:41:59|0.00042799
11:41:59|0.00042771
11:42:00|0.0004281
11:42:02|0.0004281
11:42:03|0.0004281
11:42:04|0.00042803
11:42:05|0.00042803
11:42:06|0.000428
11:42:07|0.00042807
11:42:08|0.00042808
11:42:09|0.00042799
11:42:10|0.00042813
11:42:11|0.00042813
11:42:12|0.00042815
11:42:13|0.00042815
11:42:13|0.00042808
11:42:15|0.00042808
11:42:16|0.00042808
11:42:17|0.00042831
11:42:18|0.00042831
11:42:19|0.00042849
11:42:20|0.00042849
11:42:21|0.00042849
11:42:23|0.0004285
11:42:23|0.0004285
11:42:24|0.00042879
11:42:25|0.00042875
11:42:26|0.00042804
11:42:27|0.00042848
11:42:28|0.00042842
11:42:30|0.00042842
11:42:31|0.00042842
11:42:33|0.00042842
11:42:34|0.00042846
11:42:36|0.00042846
11:42:36|0.00042873
11:42:37|0.00042876
11:42:38|0.00042848
11:42:40|0.00042872
11:42:41|0.00042872
11:42:42|0.00042872
11:42:43|0.00042874
11:42:44|0.00042874
11:42:45|0.00042893
11:42:46|0.00042893
11:42:47|0.00042872
11:42:48|0.00042872
11:42:49|0.00042872
11:42:51|0.00042824
11:42:52|0.0004287
11:42:53|0.0004287
11:42:54|0.0004287
11:42:55|0.00042878
11:42:56|0.00042885
11:42:57|0.0004287
11:42:58|0.00042874
11:42:59|0.00042874
11:43:00|0.00042877
11:43:01|0.00042878
11:43:02|0.00042886
11:43:03|0.00042886
11:43:04|0.00042886
11:43:05|0.00042895
11:43:06|0.00042895
11:43:07|0.00042893
11:43:09|0.00042893
11:43:09|0.00042893
11:43:10|0.000429
11:43:12|0.00042896
11:43:13|0.000429
11:43:13|0.000429
11:43:15|0.00042896
11:43:15|0.00042896
11:43:17|0.000429
11:43:18|0.000429
11:43:19|0.000429
11:43:20|0.000429
11:43:21|0.00042897
11:43:22|0.00042899
11:43:23|0.000429
11:43:23|0.000429
11:43:25|0.00042886
11:43:26|0.000429
11:43:27|0.0004292
11:43:27|0.0004292
11:43:29|0.0004292
11:43:30|0.00042902
11:43:31|0.00042902
11:43:32|0.0004292
11:43:34|0.00042919
11:43:35|0.00042903
11:43:36|0.00042935
11:43:37|0.00042935
11:43:39|0.0004292
11:43:39|0.0004291
11:43:40|0.00042886
11:43:41|0.00042902
11:43:43|0.00042902
11:43:43|0.00042912
11:43:46|0.0004289
11:43:46|0.0004289
11:43:47|0.0004289
11:43:48|0.0004289
11:43:49|0.00042937
11:43:50|0.00042937
11:43:51|0.00042902
11:43:52|0.00042902
11:43:53|0.00042902
11:43:54|0.000429
11:43:55|0.00042928
11:43:57|0.00042929
11:43:57|0.00042928
11:43:58|0.00042928
11:43:59|0.0004292
11:44:00|0.0004292
11:44:02|0.0004292
11:44:03|0.00042912
11:44:04|0.0004292
11:44:05|0.0004292
11:44:06|0.0004291
11:44:07|0.00042918
11:44:08|0.00042918
11:44:09|0.0004292
11:44:10|0.0004292
11:44:11|0.0004292
11:44:12|0.0004292
11:44:13|0.0004292
11:44:14|0.0004292
11:44:15|0.0004292
11:44:16|0.00042924
11:44:17|0.00042924
11:44:18|0.00042903
11:44:19|0.0004292
11:44:20|0.0004292
11:44:21|0.0004292
11:44:22|0.0004292
11:44:23|0.0004292
11:44:24|0.00042903
11:44:25|0.00042903
11:44:27|0.00042902
11:44:27|0.00042902
11:44:28|0.00042886
11:44:29|0.000429
11:44:30|0.00042902
11:44:31|0.00042919
11:44:32|0.000429
11:44:34|0.000429
11:44:35|0.000429
11:44:37|0.000429
11:44:37|0.000429
11:44:39|0.00042902
11:44:40|0.00042874
11:44:40|0.00042872
11:44:41|0.00042876
11:44:43|0.00042876
11:44:44|0.00042876
11:44:44|0.00042864
11:44:46|0.00042864
11:44:46|0.00042864
11:44:49|0.00042883
11:44:49|0.00042882
11:44:50|0.00042882
11:44:52|0.00042876
11:44:53|0.00042878
11:44:54|0.00042878
11:44:54|0.00042878
11:44:56|0.00042876
11:44:57|0.00042877
11:44:58|0.00042877
11:44:59|0.00042887
11:45:00|0.00042887
11:45:01|0.0004292
11:45:02|0.0004292
11:45:04|0.0004292
11:45:05|0.00042898
11:45:05|0.00042898
11:45:06|0.0004293
11:45:08|0.0004293
11:45:09|0.0004293
11:45:10|0.0004293
11:45:11|0.00042905
11:45:11|0.00042904
11:45:13|0.00042898
11:45:14|0.00042898
11:45:15|0.0004288
11:45:15|0.0004288
11:45:17|0.0004288
11:45:19|0.00042894
11:45:19|0.00042887
11:45:20|0.00042885
11:45:21|0.00042885
11:45:22|0.00042876
11:45:23|0.00042878
11:45:24|0.0004288
11:45:25|0.0004285
11:45:26|0.00042846
11:45:27|0.00042869
11:45:28|0.00042866
11:45:29|0.00042866
11:45:30|0.00042845
11:45:31|0.00042845
11:45:32|0.00042849
11:45:33|0.00042818
11:45:35|0.00042818
11:45:37|0.00042818
11:45:38|0.00042822
11:45:39|0.00042821
11:45:40|0.00042821
11:45:41|0.00042779
11:45:42|0.00042779
11:45:43|0.00042776
11:45:45|0.00042806
11:45:45|0.00042806
11:45:47|0.00042811
11:45:48|0.00042811
11:45:49|0.0004279
11:45:49|0.0004281
11:45:51|0.0004283
11:45:52|0.00042829
11:45:53|0.00042827
11:45:54|0.0004283
11:45:55|0.0004283
11:45:57|0.0004283
11:45:57|0.00042818
11:45:58|0.00042787
11:45:59|0.00042787
11:46:00|0.00042776
11:46:01|0.00042797
11:46:02|0.00042804
11:46:04|0.00042805
11:46:05|0.000427
11:46:06|0.00042723
11:46:07|0.0004271
11:46:07|0.00042645
11:46:09|0.00042702
11:46:10|0.00042702
11:46:11|0.00042702
11:46:12|0.00042723
11:46:13|0.00042723
11:46:14|0.00042702
11:46:15|0.00042701
11:46:16|0.00042701
11:46:17|0.00042702
11:46:18|0.00042702
11:46:19|0.00042702
11:46:19|0.00042692
11:46:21|0.00042692
11:46:22|0.00042692
11:46:23|0.00042692
11:46:23|0.00042701
11:46:24|0.00042702
11:46:26|0.00042718
11:46:27|0.00042718
11:46:29|0.0004273
11:46:29|0.0004273
11:46:30|0.0004273
11:46:31|0.0004264
11:46:32|0.0004264
11:46:33|0.00042622
11:46:34|0.00042621
11:46:36|0.00042626
11:46:37|0.00042626
11:46:38|0.00042626
11:46:40|0.00042582
11:46:40|0.00042582
11:46:41|0.0004259
11:46:42|0.0004259
11:46:43|0.0004259
11:46:44|0.00042606
11:46:45|0.00042606
11:46:46|0.00042634
11:46:47|0.00042634
11:46:48|0.0004266
11:46:49|0.0004266
11:46:50|0.0004266
11:46:51|0.0004266
11:46:52|0.0004266
11:46:53|0.0004266
11:46:54|0.0004266
11:46:55|0.00042647
11:46:57|0.00042672
11:46:58|0.00042672
11:46:59|0.0004266
11:47:00|0.00042671
11:47:01|0.0004266
11:47:03|0.0004266
11:47:04|0.0004266
11:47:05|0.0004266
11:47:05|0.00042692
11:47:07|0.00042708
11:47:07|0.00042708
11:47:09|0.00042708
11:47:09|0.00042708
11:47:10|0.00042707
11:47:11|0.00042667
11:47:13|0.00042704
11:47:14|0.00042694
11:47:14|0.00042693
11:47:15|0.00042693
11:47:16|0.00042672
11:47:17|0.00042661
11:47:19|0.00042661
11:47:20|0.000427
11:47:20|0.000427
11:47:22|0.00042662
11:47:23|0.00042662
11:47:23|0.00042662
11:47:24|0.00042662
11:47:26|0.0004266
11:47:27|0.00042672
11:47:29|0.00042657
11:47:30|0.00042657
11:47:30|0.00042657
11:47:31|0.00042657
11:47:33|0.00042657
11:47:34|0.00042657
11:47:34|0.00042657
11:47:35|0.00042653
11:47:37|0.00042657
11:47:39|0.00042626
11:47:40|0.00042618
11:47:41|0.00042618
11:47:42|0.00042634
11:47:43|0.000426
11:47:43|0.000426
11:47:44|0.000426
11:47:45|0.000426
11:47:46|0.000426
11:47:47|0.000426
11:47:49|0.000426
11:47:50|0.00042593
11:47:51|0.00042593
11:47:51|0.00042593
11:47:53|0.00042593
11:47:54|0.00042599
11:47:55|0.000425
11:47:56|0.00042532
11:47:57|0.00042532
11:47:58|0.00042532
11:48:00|0.00042532
11:48:01|0.00042528
11:48:02|0.00042526
11:48:03|0.00042582
11:48:04|0.00042556
11:48:05|0.00042556
11:48:06|0.00042555
11:48:07|0.00042555
11:48:08|0.00042556
11:48:09|0.00042556
11:48:10|0.00042556
11:48:11|0.00042555
11:48:12|0.00042604
11:48:13|0.00042604
11:48:14|0.00042604
11:48:15|0.000426
11:48:16|0.000426
11:48:17|0.00042622
11:48:18|0.00042622
11:48:19|0.00042622
11:48:20|0.00042622
11:48:21|0.00042622
11:48:22|0.000426
11:48:23|0.000426
11:48:25|0.00042621
11:48:26|0.00042621
11:48:27|0.00042621
11:48:27|0.00042621
11:48:28|0.00042621
11:48:30|0.00042621
11:48:31|0.0004261
11:48:31|0.00042609
11:48:33|0.00042609
11:48:34|0.00042618
11:48:35|0.00042614
11:48:35|0.000426
11:48:36|0.000426
11:48:37|0.000426
11:48:38|0.000426
11:48:39|0.000426
11:48:41|0.00042621
11:48:42|0.000426
11:48:43|0.00042622
11:48:43|0.00042622
11:48:44|0.00042622
11:48:46|0.000426
11:48:47|0.000426
11:48:48|0.00042622
11:48:49|0.00042622
11:48:51|0.00042622
11:48:52|0.00042622
11:48:53|0.00042595
11:48:54|0.00042595
11:48:55|0.00042598
11:48:56|0.000426
11:48:58|0.00042594
11:48:58|0.00042598
11:49:00|0.00042598
11:49:01|0.00042598
11:49:01|0.00042596
11:49:02|0.00042621
11:49:04|0.00042622
11:49:04|0.00042605
11:49:06|0.00042622
11:49:07|0.00042622
11:49:08|0.00042622
11:49:08|0.00042668
11:49:10|0.00042668
11:49:11|0.00042663
11:49:12|0.00042663
11:49:12|0.00042663
11:49:13|0.00042663
11:49:14|0.00042663
11:49:16|0.00042663
11:49:16|0.00042663
11:49:17|0.00042669
11:49:19|0.00042669
11:49:19|0.00042661
11:49:20|0.00042662
11:49:21|0.00042656
11:49:22|0.00042656
11:49:24|0.00042661
11:49:24|0.00042661
11:49:25|0.0004265
11:49:27|0.0004265
11:49:27|0.0004265
11:49:29|0.0004268
11:49:30|0.0004268
11:49:31|0.00042678
11:49:32|0.00042668
11:49:33|0.00042668
11:49:34|0.00042639
11:49:35|0.00042639
11:49:36|0.00042666
11:49:37|0.00042636
11:49:38|0.00042636
11:49:40|0.00042629
11:49:40|0.0004265
11:49:42|0.0004265
11:49:43|0.00042671
11:49:44|0.00042657
11:49:45|0.00042657
11:49:46|0.00042657
11:49:47|0.0004267
11:49:48|0.00042661
11:49:49|0.00042661
11:49:50|0.00042656
11:49:51|0.00042634
11:49:52|0.00042633
11:49:53|0.00042648
11:49:54|0.00042646
11:49:56|0.00042646
11:49:56|0.00042646
11:49:58|0.00042633
11:49:58|0.00042633
11:50:00|0.00042651
11:50:00|0.00042651
11:50:02|0.00042651
11:50:03|0.00042651
11:50:03|0.00042652
11:50:05|0.00042642
11:50:06|0.00042642
11:50:07|0.00042642
11:50:09|0.00042642
11:50:10|0.00042642
11:50:11|0.00042651
11:50:12|0.00042651
11:50:13|0.00042651
11:50:15|0.00042652
11:50:16|0.00042652
11:50:17|0.00042668
11:50:18|0.00042668
11:50:19|0.00042667
11:50:20|0.00042668
11:50:21|0.00042668
11:50:22|0.00042668
11:50:23|0.00042666
11:50:24|0.00042667
11:50:25|0.00042667
11:50:26|0.00042667
11:50:27|0.00042667
11:50:28|0.00042667
11:50:29|0.00042667
11:50:30|0.00042692
11:50:31|0.00042692
11:50:32|0.00042723
11:50:33|0.00042739
11:50:34|0.00042725
11:50:35|0.00042776
11:50:37|0.00042753
11:50:37|0.00042753
11:50:38|0.00042753
11:50:40|0.00042753
11:50:41|0.00042775
11:50:42|0.00042748
11:50:43|0.00042748
11:50:44|0.00042748
11:50:45|0.00042748
11:50:47|0.00042748
11:50:47|0.00042748
11:50:49|0.00042748
11:50:49|0.0004274
11:50:51|0.0004274
11:50:53|0.0004274
11:50:53|0.00042739
11:50:54|0.00042701
11:50:55|0.00042701
11:50:56|0.00042739
11:50:57|0.0004274
11:50:58|0.00042695
11:50:59|0.00042748
11:51:00|0.00042748
11:51:01|0.00042742
11:51:02|0.00042742
11:51:04|0.00042748
11:51:04|0.00042748
11:51:05|0.00042748
11:51:06|0.00042748
11:51:08|0.0004272
11:51:09|0.0004272
11:51:10|0.00042748
11:51:12|0.00042748
11:51:12|0.00042748
11:51:13|0.00042752
11:51:14|0.0004278
11:51:15|0.00042755
11:51:17|0.0004278
11:51:17|0.0004278
11:51:19|0.0004278
11:51:20|0.0004278
11:51:21|0.00042811
11:51:22|0.00042812
11:51:22|0.00042812
11:51:24|0.00042812
11:51:25|0.00042812
11:51:26|0.00042811
11:51:27|0.0004283
11:51:28|0.00042784
11:51:29|0.00042822
11:51:30|0.00042812
11:51:31|0.00042812
11:51:32|0.00042771
11:51:33|0.00042771
11:51:33|0.00042771
11:51:35|0.00042771
11:51:36|0.00042771
11:51:37|0.00042771
11:51:37|0.00042771
11:51:39|0.00042783
11:51:40|0.00042818
11:51:42|0.00042788
11:51:43|0.00042814
11:51:44|0.00042792
11:51:45|0.00042825
11:51:47|0.000428
11:51:47|0.000428
11:51:48|0.000428
11:51:50|0.00042843
11:51:52|0.00042825
11:51:52|0.00042854
11:51:53|0.00042854
11:51:54|0.00042874
11:51:55|0.00042857
11:51:56|0.00042873
11:51:57|0.00042873
11:51:58|0.00042873
11:51:59|0.00042873
11:52:01|0.00042873
11:52:02|0.00042873
11:52:03|0.00042875
11:52:03|0.00042871
11:52:05|0.0004286
11:52:06|0.00042831
11:52:07|0.00042831
11:52:08|0.00042875
11:52:09|0.00042875
11:52:10|0.00042875
11:52:11|0.00042875
11:52:11|0.00042899
11:52:13|0.00042899
11:52:15|0.000429
11:52:15|0.00042899
11:52:16|0.00042898
11:52:17|0.00042898
11:52:18|0.00042884
11:52:19|0.00042882
11:52:20|0.00042834
11:52:21|0.00042834
11:52:22|0.0004286
11:52:23|0.00042825
11:52:25|0.0004282
11:52:26|0.00042801
11:52:26|0.00042784
11:52:29|0.00042769
11:52:29|0.00042769
11:52:30|0.00042763
11:52:32|0.00042755
11:52:33|0.00042755
11:52:34|0.00042754
11:52:35|0.00042754
11:52:36|0.000428
11:52:37|0.000428
11:52:38|0.00042784
11:52:39|0.00042794
11:52:39|0.00042794
11:52:41|0.00042784
11:52:43|0.00042784
11:52:44|0.00042784
11:52:46|0.00042812
11:52:47|0.00042812
11:52:48|0.00042812
11:52:49|0.00042841
11:52:51|0.00042839
11:52:51|0.00042839
11:52:52|0.00042839
11:52:53|0.00042889
11:52:54|0.00042889
11:52:55|0.00042889
11:52:56|0.00042889
11:52:57|0.00042864
11:52:58|0.00042864
11:52:59|0.00042881
11:53:00|0.00042881
11:53:01|0.00042817
11:53:02|0.00042817
11:53:04|0.00042833
11:53:05|0.00042833
11:53:06|0.00042826
11:53:07|0.00042826
11:53:07|0.00042821
11:53:08|0.00042821
11:53:11|0.00042821
11:53:11|0.00042821
11:53:12|0.00042821
11:53:13|0.00042857
11:53:14|0.00042857
11:53:15|0.00042857
11:53:16|0.0004282
11:53:17|0.00042857
11:53:18|0.00042857
11:53:19|0.00042857
11:53:20|0.0004286
11:53:21|0.00042833
11:53:22|0.00042833
11:53:23|0.00042832
11:53:25|0.00042832
11:53:26|0.00042832
11:53:27|0.00042847
11:53:28|0.0004285
11:53:29|0.00042849
11:53:30|0.00042849
11:53:30|0.00042849
11:53:32|0.00042849
11:53:33|0.00042838
11:53:34|0.00042828
11:53:35|0.00042808
11:53:36|0.00042808
11:53:37|0.00042774
11:53:38|0.00042774
11:53:39|0.00042806
11:53:40|0.00042808
11:53:41|0.00042808
11:53:42|0.00042808
11:53:44|0.00042856
11:53:44|0.00042856
11:53:45|0.00042856
11:53:46|0.00042856
11:53:48|0.00042856
11:53:49|0.00042856
11:53:49|0.0004286
11:53:51|0.00042899
11:53:52|0.00042854
11:53:52|0.00042867
11:53:54|0.00042867
11:53:55|0.00042867
11:53:55|0.00042867
11:53:57|0.00042885
11:53:57|0.00042886
11:53:59|0.00042886
11:54:00|0.00042886
11:54:02|0.00042886
11:54:03|0.00042867
11:54:03|0.00042867
11:54:05|0.00042867
11:54:06|0.00042872
11:54:07|0.00042872
11:54:08|0.00042856
11:54:09|0.00042856
11:54:10|0.00042856
11:54:11|0.00042856
11:54:11|0.00042856
11:54:13|0.00042856
11:54:14|0.00042873
11:54:14|0.00042873
11:54:16|0.00042857
11:54:16|0.00042838
11:54:18|0.00042838
11:54:19|0.0004285
11:54:21|0.00042863
11:54:21|0.00042863
11:54:22|0.00042811
11:54:23|0.000428
11:54:24|0.000428
11:54:25|0.000428
11:54:26|0.000428
11:54:27|0.000428
11:54:28|0.000428
11:54:29|0.00042786
11:54:30|0.00042786
11:54:31|0.00042786
11:54:32|0.00042778
11:54:33|0.00042786
11:54:34|0.00042813
11:54:36|0.00042778
11:54:36|0.00042778
11:54:37|0.0004281
11:54:38|0.00042787
11:54:39|0.00042787
11:54:40|0.00042809
11:54:41|0.00042786
11:54:42|0.00042786
11:54:43|0.00042786
11:54:45|0.00042786
11:54:46|0.00042786
11:54:47|0.00042787
11:54:49|0.00042787
11:54:49|0.00042794
11:54:51|0.000428
11:54:52|0.000428
11:54:54|0.00042787
11:54:55|0.00042787
11:54:57|0.00042787
11:54:58|0.000428
11:55:00|0.000428
11:55:00|0.000428
11:55:01|0.000428
11:55:02|0.00042787
11:55:03|0.00042799
11:55:04|0.00042787
11:55:05|0.00042787
11:55:06|0.0004278
11:55:07|0.00042778
11:55:08|0.00042786
11:55:09|0.0004275
11:55:11|0.00042758
11:55:11|0.00042758
11:55:13|0.00042764
11:55:13|0.00042764
11:55:15|0.00042764
11:55:16|0.00042774
11:55:17|0.00042795
11:55:18|0.00042787
11:55:19|0.00042788
11:55:21|0.00042773
11:55:21|0.00042773
11:55:22|0.00042773
11:55:23|0.00042773
11:55:24|0.00042773
11:55:25|0.00042773
11:55:26|0.00042787
11:55:27|0.0004278
11:55:28|0.0004278
11:55:29|0.00042779
11:55:30|0.00042779
11:55:31|0.0004275
11:55:32|0.00042775
11:55:33|0.00042788
11:55:34|0.00042788
11:55:35|0.00042788
11:55:36|0.00042788
11:55:37|0.00042778
11:55:38|0.00042778
11:55:39|0.00042778
11:55:40|0.00042772
11:55:41|0.00042772
11:55:42|0.00042775
11:55:44|0.00042775
11:55:46|0.00042704
11:55:46|0.00042704
11:55:47|0.00042654
11:55:49|0.00042689
11:55:50|0.00042692
11:55:52|0.00042692
11:55:53|0.00042692
11:55:54|0.00042692
11:55:55|0.000427
11:55:56|0.000427
11:55:57|0.00042698
11:55:59|0.00042698
11:55:59|0.00042698
11:56:00|0.00042721
11:56:01|0.00042726
11:56:02|0.00042723
11:56:03|0.00042723
11:56:05|0.00042732
11:56:06|0.00042732
11:56:07|0.00042732
11:56:08|0.0004275
11:56:09|0.00042739
11:56:10|0.00042739
11:56:11|0.0004274
11:56:12|0.00042708
11:56:13|0.00042699
11:56:14|0.00042713
11:56:16|0.00042695
11:56:16|0.00042695
11:56:17|0.00042682
11:56:18|0.00042682
11:56:19|0.00042682
11:56:21|0.00042692
11:56:22|0.0004269
11:56:23|0.00042669
11:56:24|0.00042669
11:56:25|0.00042669
11:56:26|0.0004269
11:56:27|0.0004269
11:56:28|0.000427
11:56:29|0.0004269
11:56:30|0.000427
11:56:31|0.0004269
11:56:32|0.00042723
11:56:33|0.00042732
11:56:34|0.00042732
11:56:35|0.00042739
11:56:36|0.00042739
11:56:37|0.00042739
11:56:38|0.000427
11:56:39|0.000427
11:56:39|0.000427
11:56:41|0.000427
11:56:42|0.000427
11:56:43|0.000427
11:56:44|0.00042699
11:56:45|0.00042699
11:56:46|0.00042699
11:56:47|0.00042658
11:56:48|0.00042658
11:56:49|0.00042658
11:56:51|0.00042658
11:56:51|0.00042658
11:56:53|0.00042658
11:56:54|0.00042658
11:56:55|0.00042649
11:56:57|0.00042649
11:56:58|0.00042649
11:56:59|0.00042649
11:57:00|0.00042649
11:57:01|0.00042649
11:57:02|0.00042649
11:57:03|0.00042649
11:57:04|0.00042648
11:57:05|0.00042649
11:57:06|0.00042645
11:57:07|0.00042649
11:57:08|0.00042678
11:57:10|0.00042722
11:57:11|0.00042722
11:57:12|0.000427
11:57:13|0.00042677
11:57:13|0.00042677
11:57:16|0.00042677
11:57:16|0.00042677
11:57:17|0.00042677
11:57:18|0.00042677
11:57:19|0.00042677
11:57:20|0.00042677
11:57:22|0.000427
11:57:23|0.000427
11:57:24|0.000427
11:57:25|0.000427
11:57:26|0.000427
11:57:27|0.00042699
11:57:28|0.00042699
11:57:29|0.00042699
11:57:30|0.000427
11:57:31|0.000427
11:57:33|0.000427
11:57:33|0.00042722
11:57:34|0.00042722
11:57:35|0.00042702
11:57:36|0.00042704
11:57:37|0.00042704
11:57:38|0.00042704
11:57:39|0.00042704
11:57:40|0.00042704
11:57:41|0.00042704
11:57:42|0.00042704
11:57:43|0.00042704
11:57:44|0.00042737
11:57:46|0.00042722
11:57:48|0.00042735
11:57:48|0.00042735
11:57:50|0.00042734
11:57:52|0.00042737
11:57:52|0.00042737
11:57:53|0.00042737
11:57:54|0.0004277
11:57:55|0.00042773
11:57:56|0.00042773
11:57:58|0.00042773
11:57:59|0.00042773
11:57:59|0.00042773
11:58:01|0.00042737
11:58:02|0.00042758
11:58:03|0.00042758
11:58:04|0.00042758
11:58:04|0.00042773
11:58:07|0.00042772
11:58:07|0.00042772
11:58:08|0.00042774
11:58:09|0.00042773
11:58:10|0.0004277
11:58:11|0.0004277
11:58:12|0.00042773
11:58:13|0.00042773
11:58:14|0.00042773
11:58:15|0.00042773
11:58:16|0.00042773
11:58:17|0.00042768
11:58:18|0.00042791
11:58:19|0.000428
11:58:20|0.000428
11:58:21|0.000428
11:58:22|0.0004277
11:58:23|0.0004277
11:58:24|0.0004277
11:58:25|0.0004277
11:58:26|0.0004279
11:58:27|0.0004277
11:58:28|0.0004277
11:58:29|0.0004277
11:58:30|0.0004277
11:58:31|0.000428
11:58:32|0.00042832
11:58:33|0.00042832
11:58:34|0.00042832
11:58:35|0.00042832
11:58:36|0.00042832
11:58:37|0.00042832
11:58:38|0.00042819
11:58:39|0.00042819
11:58:40|0.0004277
11:58:41|0.0004277
11:58:42|0.00042817
11:58:43|0.00042817
11:58:44|0.00042817
11:58:45|0.00042817
11:58:46|0.00042817
11:58:47|0.00042808
11:58:48|0.00042808
11:58:50|0.00042808
11:58:51|0.00042808
11:58:52|0.00042803
11:58:53|0.00042804
11:58:53|0.00042804
11:58:55|0.00042804
11:58:55|0.00042804
11:58:57|0.00042804
11:58:58|0.00042803
11:58:58|0.00042803
11:59:01|0.00042813
11:59:01|0.00042813
11:59:03|0.00042818
11:59:04|0.00042818
11:59:05|0.00042818
11:59:06|0.00042832
11:59:06|0.00042847
11:59:08|0.00042833
11:59:09|0.00042846
11:59:10|0.00042846
11:59:10|0.00042846
11:59:12|0.00042846
11:59:13|0.00042846
11:59:14|0.0004285
11:59:15|0.00042886
11:59:16|0.00042886
11:59:17|0.00042886
11:59:18|0.00042886
11:59:19|0.00042882
11:59:20|0.00042882
11:59:21|0.00042803
11:59:21|0.00042803
11:59:23|0.00042841
11:59:25|0.00042844
11:59:25|0.00042844
11:59:26|0.00042803
11:59:27|0.00042803
11:59:28|0.0004284
11:59:29|0.0004284
11:59:30|0.00042832
11:59:31|0.00042832
11:59:32|0.00042832
11:59:33|0.00042832
11:59:34|0.00042832
11:59:35|0.00042832
11:59:36|0.00042832
11:59:37|0.00042832
11:59:38|0.00042827
11:59:39|0.00042832
11:59:40|0.0004284
11:59:41|0.00042839
11:59:42|0.0004282
11:59:43|0.00042804
11:59:44|0.00042803
11:59:45|0.00042816
11:59:46|0.0004277
11:59:47|0.0004277
11:59:49|0.00042793
11:59:49|0.00042792
11:59:50|0.00042797
11:59:52|0.00042771
11:59:53|0.00042771
11:59:55|0.00042782
11:59:56|0.00042809
11:59:57|0.00042809
11:59:58|0.00042809
11:59:59|0.00042808
12:00:00|0.00042808
12:00:00|0.00042808
12:00:02|0.00042814
12:00:03|0.00042817
12:00:03|0.00042824
12:00:05|0.00042824
12:00:05|0.00042824
12:00:07|0.00042824
12:00:07|0.0004283
12:00:09|0.0004283
12:00:10|0.000428
12:00:11|0.000428
12:00:12|0.000428
12:00:13|0.00042793
12:00:14|0.00042776
12:00:15|0.00042798
12:00:15|0.00042798
12:00:17|0.00042784
12:00:18|0.00042804
12:00:19|0.00042804
12:00:20|0.00042824
12:00:22|0.00042824
12:00:22|0.00042798
12:00:23|0.00042798
12:00:24|0.000428
12:00:25|0.00042828
12:00:26|0.0004283
12:00:27|0.00042847
12:00:28|0.00042823
12:00:29|0.00042835
12:00:30|0.00042838
12:00:31|0.00042838
12:00:32|0.00042838
12:00:33|0.00042887
12:00:34|0.00042887
12:00:35|0.00042903
12:00:36|0.0004286
12:00:37|0.0004286
12:00:38|0.00042899
12:00:39|0.00042899
12:00:40|0.00042899
12:00:41|0.00042897
12:00:42|0.00042897
12:00:43|0.000429
12:00:44|0.000429
12:00:45|0.000429
12:00:46|0.0004292
12:00:47|0.00042942
12:00:48|0.00042961
12:00:50|0.00042958
12:00:51|0.00042958
12:00:51|0.00042958
12:00:52|0.00042961
12:00:54|0.00042967
12:00:55|0.00042981
12:00:56|0.00042966
12:00:57|0.00042966
12:00:59|0.00042966
12:00:59|0.00043
12:01:00|0.00043
12:01:01|0.00043001
12:01:02|0.0004304
12:01:04|0.00043054
12:01:05|0.00043091
12:01:05|0.00043086
12:01:07|0.00043086
12:01:08|0.00043094
12:01:10|0.0004313
12:01:10|0.00043085
12:01:11|0.00043149
12:01:12|0.00043149
12:01:13|0.00043149
12:01:14|0.00043135
12:01:15|0.00043104
12:01:16|0.00043148
12:01:17|0.00043149
12:01:18|0.00043149
12:01:19|0.0004315
12:01:20|0.00043188
12:01:21|0.00043207
12:01:22|0.00043216
12:01:23|0.00043199
12:01:24|0.00043232
12:01:25|0.00043217
12:01:26|0.00043217
12:01:27|0.00043281
12:01:28|0.00043281
12:01:29|0.00043279
12:01:30|0.00043236
12:01:31|0.00043264
12:01:32|0.00043231
12:01:34|0.0004329
12:01:34|0.00043221
12:01:35|0.00043247
12:01:36|0.00043252
12:01:37|0.00043262
12:01:38|0.00043231
12:01:39|0.00043285
12:01:40|0.00043269
12:01:42|0.00043334
12:01:42|0.00043334
12:01:43|0.00043333
12:01:44|0.00043381
12:01:45|0.00043398
12:01:47|0.00043397
12:01:47|0.000434
12:01:48|0.00043441
12:01:50|0.00043387
12:01:51|0.00043387
12:01:53|0.0004342
12:01:53|0.00043428
12:01:54|0.00043441
12:01:55|0.000434
12:01:56|0.0004341
12:01:58|0.0004345
12:01:58|0.00043423
12:01:59|0.00043428
12:02:01|0.00043407
12:02:02|0.00043451
12:02:04|0.00043393
12:02:05|0.00043379
12:02:05|0.00043369
12:02:06|0.00043366
12:02:07|0.00043357
12:02:08|0.00043352
12:02:09|0.00043327
12:02:10|0.00043327
12:02:11|0.00043294
12:02:13|0.00043307
12:02:14|0.00043353
12:02:15|0.00043353
12:02:16|0.00043353
12:02:17|0.00043352
12:02:18|0.00043387
12:02:19|0.00043382
12:02:20|0.00043382
12:02:22|0.00043337
12:02:23|0.0004337
12:02:24|0.00043319
12:02:25|0.00043324
12:02:26|0.00043291
12:02:27|0.00043274
12:02:28|0.00043295
12:02:29|0.00043301
12:02:30|0.00043301
12:02:31|0.00043301
12:02:33|0.00043263
12:02:33|0.0004321
12:02:35|0.00043194
12:02:35|0.00043194
12:02:37|0.00043194
12:02:38|0.00043169
12:02:39|0.00043169
12:02:40|0.00043169
12:02:41|0.0004315
12:02:42|0.00043166
12:02:43|0.00043166
12:02:43|0.00043166
12:02:45|0.00043166
12:02:45|0.00043132
12:02:47|0.00043166
12:02:48|0.00043148
12:02:49|0.00043148
12:02:50|0.00043148
12:02:52|0.00043169
12:02:52|0.00043169
12:02:54|0.00043114
12:02:55|0.00043114
12:02:56|0.00043088
12:02:57|0.00043105
12:02:58|0.00043136
12:02:59|0.00043128
12:03:00|0.00043154
12:03:02|0.00043145
12:03:02|0.00043144
12:03:04|0.00043136
12:03:06|0.00043154
12:03:07|0.00043113
12:03:08|0.00043054
12:03:09|0.00043068
12:03:10|0.00043094
12:03:11|0.00043094
12:03:12|0.00043094
12:03:13|0.00043086
12:03:14|0.00043086
12:03:15|0.00043086
12:03:16|0.00043086
12:03:17|0.00043086
12:03:18|0.00043086
12:03:19|0.00043044
12:03:20|0.00043115
12:03:21|0.00043046
12:03:22|0.00043046
12:03:23|0.00043046
12:03:24|0.00043073
12:03:25|0.00043052
12:03:26|0.00043103
12:03:27|0.00043117
12:03:28|0.00043117
12:03:29|0.00043117
12:03:30|0.00043117
12:03:31|0.00043117
12:03:33|0.00043117
12:03:33|0.00043117
12:03:34|0.00043117
12:03:35|0.00043128
12:03:36|0.00043153
12:03:37|0.00043119
12:03:38|0.00043119
12:03:39|0.00043118
12:03:40|0.00043141
12:03:41|0.0004315
12:03:42|0.0004315
12:03:43|0.00043154
12:03:44|0.00043154
12:03:45|0.00043154
12:03:47|0.00043169
12:03:48|0.00043273
12:03:49|0.00043274
12:03:50|0.00043278
12:03:52|0.0004327
12:03:52|0.0004327
12:03:53|0.0004327
12:03:55|0.00043238
12:03:56|0.00043242
12:03:57|0.00043245
12:03:59|0.00043214
12:04:00|0.00043241
12:04:01|0.00043251
12:04:03|0.000433
12:04:03|0.000433
12:04:04|0.00043262
12:04:05|0.00043262
12:04:06|0.00043262
12:04:07|0.00043262
12:04:08|0.00043281
12:04:09|0.00043281
12:04:10|0.000433
12:04:11|0.00043321
12:04:12|0.0004334
12:04:13|0.0004334
12:04:14|0.00043359
12:04:15|0.00043359
12:04:16|0.00043354
12:04:18|0.00043357
12:04:20|0.00043373
12:04:21|0.00043351
12:04:22|0.00043353
12:04:23|0.00043364
12:04:23|0.00043382
12:04:25|0.00043382
12:04:25|0.00043382
12:04:26|0.00043387
12:04:28|0.00043403
12:04:29|0.00043403
12:04:30|0.00043373
12:04:31|0.00043386
12:04:31|0.0004342
12:04:32|0.00043382
12:04:33|0.00043382
12:04:35|0.00043382
12:04:35|0.00043382
12:04:37|0.000434
12:04:38|0.00043481
12:04:39|0.00043455
12:04:40|0.00043498
12:04:41|0.000435
12:04:42|0.00043502
12:04:43|0.00043563
12:04:44|0.00043573
12:04:45|0.00043569
12:04:46|0.00043557
12:04:47|0.00043573
12:04:48|0.00043573
12:04:49|0.00043533
12:04:50|0.00043527
12:04:51|0.00043498
12:04:52|0.00043408
12:04:54|0.00043397
12:04:54|0.00043504
12:04:55|0.00043404
12:04:57|0.0004343
12:04:58|0.00043455
12:04:59|0.00043411
12:05:00|0.0004341
12:05:01|0.0004353
12:05:02|0.00043485
12:05:03|0.00043485
12:05:04|0.00043451
12:05:05|0.00043451
12:05:06|0.00043503
12:05:07|0.00043528
12:05:08|0.00043528
12:05:09|0.00043528
12:05:10|0.00043528
12:05:11|0.00043506
12:05:12|0.00043506
12:05:13|0.00043469
12:05:14|0.00043469
12:05:15|0.00043563
12:05:16|0.00043493
12:05:17|0.00043562
12:05:18|0.00043555
12:05:19|0.00043551
12:05:20|0.0004351
12:05:21|0.00043522
12:05:22|0.00043522
12:05:23|0.00043522
12:05:24|0.00043551
12:05:25|0.00043535
12:05:26|0.000435
12:05:28|0.00043395
12:05:28|0.00043393
12:05:29|0.00043427
12:05:30|0.00043421
12:05:31|0.00043421
12:05:33|0.00043394
12:05:34|0.00043424
12:05:35|0.00043496
12:05:36|0.00043496
12:05:37|0.00043468
12:05:38|0.00043441
12:05:39|0.00043485
12:05:39|0.00043485
12:05:41|0.00043522
12:05:42|0.00043618
12:05:43|0.00043615
12:05:44|0.00043581
12:05:45|0.00043581
12:05:45|0.000436
12:05:47|0.00043585
12:05:48|0.00043599
12:05:49|0.000436
12:05:50|0.000436
12:05:51|0.00043614
12:05:51|0.00043614
12:05:52|0.00043618
12:05:54|0.00043617
12:05:56|0.00043557
12:05:56|0.00043557
12:05:58|0.00043539
12:05:58|0.00043539
12:06:01|0.00043614
12:06:01|0.00043616
12:06:02|0.00043617
12:06:03|0.0004362
12:06:05|0.00043671
12:06:05|0.00043676
12:06:07|0.000437
12:06:07|0.00043729
12:06:09|0.00043736
12:06:09|0.00043729
12:06:11|0.00043753
12:06:12|0.00043736
12:06:13|0.00043676
12:06:13|0.00043709
12:06:14|0.00043676
12:06:15|0.0004373
12:06:17|0.00043577
12:06:17|0.00043631
12:06:18|0.00043646
12:06:20|0.00043655
12:06:21|0.00043614
12:06:22|0.00043611
12:06:23|0.00043597
12:06:24|0.00043637
12:06:24|0.00043642
12:06:26|0.00043695
12:06:27|0.00043693
12:06:28|0.00043644
12:06:29|0.00043648
12:06:30|0.00043639
12:06:31|0.00043637
12:06:32|0.00043637
12:06:33|0.00043637
12:06:34|0.00043634
12:06:35|0.0004362
12:06:36|0.00043634
12:06:37|0.00043631
12:06:38|0.00043637
12:06:40|0.00043637
12:06:40|0.00043565
12:06:41|0.00043595
12:06:42|0.00043568
12:06:43|0.00043568
12:06:44|0.00043603
12:06:45|0.00043634
12:06:46|0.00043633
12:06:47|0.00043627
12:06:48|0.00043627
12:06:50|0.00043631
12:06:50|0.0004363
12:06:51|0.00043629
12:06:52|0.00043622
12:06:54|0.00043577
12:06:56|0.00043531
12:06:57|0.00043496
12:06:58|0.00043485
12:06:58|0.00043486
12:07:00|0.00043497
12:07:01|0.00043496
12:07:02|0.0004342
12:07:04|0.00043421
12:07:05|0.00043461
12:07:06|0.00043424
12:07:07|0.00043411
12:07:08|0.0004339
12:07:09|0.00043409
12:07:11|0.00043239
12:07:11|0.00043239
12:07:12|0.00043312
12:07:13|0.00043353
12:07:14|0.00043358
12:07:15|0.00043398
12:07:16|0.00043444
12:07:17|0.00043456
12:07:18|0.00043487
12:07:20|0.00043484
12:07:20|0.00043484
12:07:22|0.00043484
12:07:22|0.00043457
12:07:23|0.00043456
12:07:24|0.00043445
12:07:25|0.00043434
12:07:27|0.00043434
12:07:27|0.00043455
12:07:29|0.00043427
12:07:30|0.00043428
12:07:31|0.0004343
12:07:32|0.0004343
12:07:33|0.00043403
12:07:34|0.00043403
12:07:35|0.0004339
12:07:36|0.0004339
12:07:37|0.00043374
12:07:38|0.00043388
12:07:39|0.00043388
12:07:40|0.00043399
12:07:41|0.00043371
12:07:42|0.00043394
12:07:43|0.00043441
12:07:45|0.00043353
12:07:45|0.00043388
12:07:46|0.00043378
12:07:47|0.00043383
12:07:48|0.00043302
12:07:49|0.0004345
12:07:50|0.00043495
12:07:52|0.00043433
12:07:53|0.00043443
12:07:54|0.00043455
12:07:55|0.00043437
12:07:57|0.0004346
12:07:57|0.00043461
12:07:58|0.00043459
12:07:59|0.00043447
12:08:00|0.00043434
12:08:01|0.0004346
12:08:03|0.00043449
12:08:04|0.00043419
12:08:06|0.00043419
12:08:06|0.00043419
12:08:07|0.00043424
12:08:08|0.00043465
12:08:09|0.00043465
12:08:10|0.00043465
12:08:11|0.00043383
12:08:12|0.00043398
12:08:13|0.00043424
12:08:14|0.00043383
12:08:15|0.00043381
12:08:16|0.00043373
12:08:18|0.00043373
12:08:20|0.00043372
12:08:20|0.00043361
12:08:22|0.00043377
12:08:23|0.00043381
12:08:23|0.00043352
12:08:25|0.00043334
12:08:26|0.00043369
12:08:27|0.00043352
12:08:28|0.00043381
12:08:29|0.00043397
12:08:30|0.00043379
12:08:30|0.00043379
12:08:32|0.00043379
12:08:33|0.00043379
12:08:34|0.00043377
12:08:34|0.0004334
12:08:35|0.0004334
12:08:36|0.00043384
12:08:38|0.00043386
12:08:39|0.00043383
12:08:40|0.00043383
12:08:41|0.0004332
12:08:41|0.00043349
12:08:43|0.00043301
12:08:44|0.00043301
12:08:44|0.0004334
12:08:45|0.00043264
12:08:46|0.00043313
12:08:49|0.00043279
12:08:49|0.00043279
12:08:50|0.00043291
12:08:51|0.00043323
12:08:52|0.00043322
12:08:53|0.00043287
12:08:54|0.00043287
12:08:55|0.0004336
12:08:57|0.00043319
12:08:58|0.0004335
12:08:59|0.0004334
12:09:00|0.0004334
12:09:00|0.000433
12:09:03|0.00043287
12:09:04|0.00043305
12:09:04|0.00043305
12:09:06|0.00043304
12:09:07|0.00043302
12:09:07|0.00043369
12:09:08|0.00043369
12:09:10|0.00043303
12:09:11|0.00043358
12:09:13|0.00043348
12:09:13|0.0004336
12:09:14|0.0004336
12:09:16|0.00043313
12:09:16|0.00043341
12:09:18|0.00043341
12:09:19|0.00043341
12:09:20|0.00043341
12:09:20|0.0004334
12:09:22|0.0004334
12:09:23|0.00043328
12:09:24|0.00043339
12:09:24|0.000433
12:09:26|0.00043336
12:09:27|0.00043336
12:09:28|0.00043287
12:09:29|0.00043287
12:09:30|0.00043114
12:09:32|0.00043064
12:09:32|0.00043046
12:09:33|0.0004311
12:09:34|0.00043064
12:09:35|0.00043064
12:09:36|0.00043094
12:09:37|0.00043094
12:09:38|0.00043141
12:09:39|0.00043141
12:09:40|0.00043125
12:09:41|0.00043125
12:09:42|0.00043133
12:09:43|0.00043133
12:09:44|0.00043178
12:09:45|0.00043178
12:09:46|0.00043178
12:09:47|0.00043178
12:09:48|0.00043178
12:09:49|0.0004321
12:09:50|0.00043195
12:09:51|0.00043169
12:09:52|0.00043195
12:09:53|0.0004317
12:09:54|0.00043169
12:09:55|0.00043169
12:09:57|0.00043196
12:09:59|0.00043193
12:10:00|0.00043203
12:10:01|0.00043203
12:10:03|0.00043216
12:10:03|0.00043214
12:10:04|0.00043209
12:10:05|0.00043252
12:10:06|0.00043252
12:10:08|0.00043202
12:10:09|0.00043202
12:10:10|0.00043202
12:10:11|0.00043202
12:10:11|0.0004323
12:10:13|0.0004323
12:10:14|0.0004323
12:10:15|0.00043241
12:10:16|0.00043242
12:10:16|0.00043291
12:10:17|0.00043246
12:10:19|0.00043273
12:10:21|0.00043249
12:10:22|0.00043276
12:10:23|0.00043276
12:10:24|0.00043215
12:10:25|0.00043215
12:10:25|0.00043257
12:10:27|0.00043203
12:10:28|0.00043205
12:10:29|0.00043234
12:10:29|0.00043203
12:10:32|0.00043109
12:10:32|0.00043109
12:10:33|0.00043181
12:10:34|0.0004318
12:10:35|0.0004318
12:10:36|0.00043196
12:10:37|0.00043194
12:10:38|0.00043194
12:10:39|0.00043165
12:10:40|0.0004318
12:10:41|0.0004318
12:10:42|0.00043105
12:10:43|0.00043105
12:10:44|0.00043105
12:10:45|0.00043105
12:10:46|0.0004305
12:10:47|0.0004305
12:10:48|0.00043083
12:10:49|0.00043096
12:10:50|0.00043096
12:10:51|0.00043115
12:10:52|0.00043115
12:10:53|0.00043115
12:10:54|0.00043115
12:10:55|0.00043159
12:10:56|0.0004316
12:10:58|0.00043083
12:11:00|0.00043091
12:11:00|0.00043091
12:11:01|0.00043091
12:11:02|0.00043083
12:11:03|0.00043083
12:11:04|0.00043083
12:11:05|0.00043096
12:11:06|0.00043091
12:11:07|0.00043091
12:11:08|0.00043084
12:11:10|0.00043091
12:11:11|0.00043087
12:11:12|0.00043084
12:11:12|0.00043088
12:11:14|0.00043085
12:11:15|0.0004307
12:11:16|0.00043063
12:11:17|0.00043029
12:11:18|0.00043043
12:11:19|0.00043032
12:11:20|0.00043025
12:11:20|0.00043
12:11:22|0.00043
12:11:23|0.00042977
12:11:24|0.00043046
12:11:25|0.00043048
12:11:26|0.00043015
12:11:27|0.00043015
12:11:28|0.00043025
12:11:29|0.00043025
12:11:31|0.00043046
12:11:32|0.00043046
12:11:33|0.0004302
12:11:33|0.00043063
12:11:35|0.00043025
12:11:36|0.0004302
12:11:36|0.0004305
12:11:37|0.0004305
12:11:39|0.0004305
12:11:39|0.00043025
12:11:41|0.00043025
12:11:42|0.00043025
12:11:43|0.00043057
12:11:44|0.00043057
12:11:45|0.00043056
12:11:46|0.00043069
12:11:47|0.00043114
12:11:48|0.00043115
12:11:49|0.00043099
12:11:51|0.00043103
12:11:52|0.00043186
12:11:52|0.00043137
12:11:53|0.00043137
12:11:54|0.00043177
12:11:55|0.0004313
12:11:56|0.00043117
12:11:57|0.00043117
12:11:59|0.00043078
12:12:01|0.00043086
12:12:02|0.00043081
12:12:03|0.00043119
12:12:04|0.00043119
12:12:06|0.00043112
12:12:06|0.00043116
12:12:08|0.00043087
12:12:09|0.00043067
12:12:10|0.00043072
12:12:11|0.00043072
12:12:12|0.0004311
12:12:14|0.00043089
12:12:15|0.00043075
12:12:16|0.0004311
12:12:17|0.00043108
12:12:18|0.00043108
12:12:19|0.00043076
12:12:20|0.0004308
12:12:21|0.00043106
12:12:22|0.00043067
12:12:23|0.00043048
12:12:24|0.00043076
12:12:25|0.00043076
12:12:26|0.00043108
12:12:27|0.00043108
12:12:28|0.00043108
12:12:29|0.00043107
12:12:30|0.00043073
12:12:31|0.00043073
12:12:32|0.00043099
12:12:33|0.00043073
12:12:34|0.00043073
12:12:35|0.00043039
12:12:36|0.00043039
12:12:37|0.00043039
12:12:38|0.00043078
12:12:39|0.00043089
12:12:41|0.00043034
12:12:42|0.00043034
12:12:43|0.00043076
12:12:44|0.00043076
12:12:44|0.00043076
12:12:46|0.00043076
12:12:47|0.00043076
12:12:48|0.00043072
12:12:49|0.00043072
12:12:50|0.00043108
12:12:51|0.00043113
12:12:52|0.00043113
12:12:52|0.00043113
12:12:54|0.00043113
12:12:55|0.00043111
12:12:55|0.00043113
12:12:57|0.00043113
12:12:58|0.00043066
12:12:59|0.00043066
12:12:59|0.00043079
12:13:02|0.00043113
12:13:03|0.00043113
12:13:04|0.00043113
12:13:05|0.00043112
12:13:06|0.00043112
12:13:08|0.00043113
12:13:08|0.00043113
12:13:10|0.00043113
12:13:11|0.00043113
12:13:12|0.00043113
12:13:13|0.0004311
12:13:14|0.00043112
12:13:14|0.00043112
12:13:16|0.0004319
12:13:17|0.0004319
12:13:18|0.00043191
12:13:18|0.00043172
12:13:20|0.00043153
12:13:21|0.00043189
12:13:22|0.000432
12:13:23|0.000432
12:13:24|0.000432
12:13:25|0.000432
12:13:26|0.000432
12:13:27|0.000432
12:13:29|0.000432
12:13:30|0.000432
12:13:31|0.000432
12:13:31|0.000432
12:13:33|0.000432
12:13:33|0.000432
12:13:34|0.00043162
12:13:36|0.00043202
12:13:37|0.000432
12:13:37|0.000432
12:13:39|0.00043201
12:13:39|0.00043203
12:13:40|0.00043203
12:13:41|0.00043203
12:13:42|0.00043199
12:13:44|0.00043169
12:13:45|0.00043199
12:13:45|0.00043199
12:13:47|0.00043198
12:13:48|0.00043198
12:13:48|0.00043173
12:13:50|0.00043173
12:13:51|0.00043199
12:13:51|0.00043242
12:13:52|0.00043196
12:13:53|0.00043196
12:13:54|0.0004317
12:13:56|0.000432
12:13:57|0.00043237
12:13:58|0.00043237
12:13:59|0.00043237
12:14:00|0.000432
12:14:02|0.00043229
12:14:02|0.00043198
12:14:04|0.00043222
12:14:05|0.00043222
12:14:06|0.00043143
12:14:07|0.00043143
12:14:08|0.00043167
12:14:09|0.00043142
12:14:11|0.00043147
12:14:12|0.00043147
12:14:12|0.00043147
12:14:13|0.00043129
12:14:14|0.00043129
12:14:16|0.00043164
12:14:17|0.00043164
12:14:18|0.00043123
12:14:19|0.0004316
12:14:21|0.00043129
12:14:22|0.00043117
12:14:23|0.0004316
12:14:24|0.0004316
12:14:25|0.0004316
12:14:26|0.0004316
12:14:27|0.0004316
12:14:28|0.00043125
12:14:29|0.00043163
12:14:30|0.00043128
12:14:31|0.00043122
12:14:32|0.00043123
12:14:33|0.00043118
12:14:34|0.00043106
12:14:35|0.00043134
12:14:36|0.00043134
12:14:37|0.00043134
12:14:38|0.00043134
12:14:39|0.00043119
12:14:40|0.00043114
12:14:41|0.00043066
12:14:42|0.00043066
12:14:43|0.00043067
12:14:44|0.00043067
12:14:45|0.00043099
12:14:46|0.00043099
12:14:47|0.00043099
12:14:48|0.000431
12:14:49|0.00043066
12:14:50|0.00043066
12:14:51|0.00043066
12:14:52|0.00043086
12:14:53|0.00043066
12:14:54|0.0004307
12:14:55|0.0004307
12:14:56|0.000431
12:14:57|0.00043143
12:14:58|0.00043143
12:14:59|0.00043147
12:15:00|0.00043147
12:15:01|0.00043147
12:15:03|0.00043146
12:15:04|0.000431
12:15:04|0.000431
12:15:06|0.000431
12:15:06|0.00043094
12:15:07|0.00043111
12:15:08|0.00043161
12:15:09|0.00043161
12:15:10|0.00043134
12:15:11|0.00043134
12:15:12|0.00043113
12:15:13|0.00043113
12:15:14|0.00043134
12:15:16|0.00043154
12:15:17|0.00043169
12:15:18|0.00043177
12:15:19|0.00043188
12:15:20|0.0004316
12:15:21|0.0004316
12:15:22|0.0004316
12:15:23|0.00043123
12:15:24|0.0004316
12:15:25|0.00043137
12:15:26|0.00043137
12:15:27|0.00043158
12:15:28|0.0004316
12:15:29|0.0004316
12:15:30|0.0004316
12:15:31|0.00043142
12:15:32|0.00043142
12:15:33|0.00043117
12:15:34|0.00043117
12:15:35|0.00043117
12:15:36|0.00043117
12:15:37|0.00043117
12:15:38|0.00043145
12:15:39|0.00043145
12:15:40|0.00043145
12:15:41|0.00043142
12:15:42|0.00043142
12:15:43|0.00043142
12:15:44|0.00043142
12:15:45|0.00043157
12:15:46|0.00043158
12:15:47|0.00043161
12:15:48|0.00043161
12:15:49|0.00043161
12:15:50|0.00043193
12:15:51|0.0004316
12:15:52|0.0004316
12:15:53|0.00043153
12:15:54|0.00043183
12:15:55|0.00043205
12:15:56|0.00043298
12:15:57|0.00043268
12:15:58|0.00043271
12:15:59|0.00043271
12:16:00|0.00043252
12:16:01|0.00043252
12:16:03|0.00043281
12:16:03|0.00043255
12:16:05|0.00043255
12:16:07|0.00043286
12:16:07|0.00043281
12:16:09|0.00043283
12:16:10|0.00043283
12:16:11|0.00043283
12:16:13|0.00043269
12:16:14|0.00043282
12:16:15|0.00043282
12:16:16|0.0004327
12:16:17|0.00043282
12:16:18|0.00043269
12:16:19|0.00043283
12:16:20|0.000433
12:16:21|0.00043321
12:16:22|0.00043321
12:16:23|0.0004334
12:16:24|0.0004333
12:16:25|0.00043367
12:16:26|0.0004337
12:16:27|0.0004337
12:16:28|0.0004337
12:16:29|0.00043379
12:16:30|0.00043379
12:16:31|0.00043255
12:16:32|0.00043305
12:16:33|0.00043254
12:16:34|0.00043283
12:16:35|0.00043283
12:16:36|0.00043243
12:16:37|0.00043239
12:16:38|0.00043239
12:16:39|0.0004323
12:16:40|0.00043228
12:16:41|0.00043244
12:16:42|0.00043239
12:16:43|0.00043239
12:16:44|0.00043206
12:16:45|0.0004321
12:16:46|0.0004321
12:16:47|0.00043215
12:16:48|0.00043239
12:16:49|0.00043241
12:16:50|0.00043239
12:16:51|0.00043219
12:16:52|0.00043261
12:16:53|0.00043178
12:16:54|0.00043179
12:16:55|0.00043202
12:16:56|0.00043178
12:16:57|0.00043189
12:16:58|0.00043189
12:16:59|0.0004316
12:17:00|0.00043175
12:17:01|0.00043177
12:17:03|0.00043177
12:17:03|0.00043146
12:17:05|0.00043167
12:17:07|0.00043092
12:17:08|0.0004309
12:17:09|0.0004309
12:17:10|0.00043088
12:17:11|0.00043085
12:17:12|0.00043045
12:17:14|0.00043045
12:17:14|0.0004305
12:17:16|0.00043016
12:17:17|0.00043017
12:17:18|0.00043046
12:17:18|0.00043046
12:17:20|0.0004302
12:17:21|0.00043018
12:17:22|0.00043019
12:17:23|0.00043019
12:17:23|0.00043019
12:17:25|0.00043019
12:17:26|0.00043042
12:17:27|0.00043042
12:17:28|0.00043045
12:17:29|0.00043045
12:17:29|0.0004307
12:17:31|0.00043078
12:17:32|0.00043078
12:17:33|0.00043078
12:17:34|0.00043078
12:17:35|0.00043064
12:17:36|0.00043086
12:17:37|0.00043052
12:17:38|0.00043052
12:17:39|0.00043052
12:17:40|0.00043078
12:17:41|0.00043078
12:17:42|0.00043078
12:17:43|0.00043105
12:17:44|0.00043105
12:17:45|0.00043062
12:17:46|0.00043078
12:17:47|0.00043059
12:17:48|0.0004306
12:17:49|0.00043081
12:17:50|0.00043104
12:17:51|0.00043104
12:17:52|0.00043062
12:17:53|0.00043098
12:17:54|0.00043052
12:17:55|0.00043093
12:17:56|0.00043087
12:17:57|0.00043087
12:17:58|0.00043087
12:17:59|0.0004305
12:18:00|0.0004305
12:18:01|0.00043066
12:18:02|0.00043066
12:18:04|0.00043045
12:18:05|0.00043045
12:18:06|0.00043046
12:18:07|0.00043027
12:18:09|0.00043015
12:18:09|0.00043015
12:18:10|0.00043015
12:18:12|0.00043027
12:18:13|0.00043027
12:18:14|0.00043004
12:18:15|0.00043015
12:18:16|0.00043015
12:18:17|0.00043015
12:18:18|0.00043015
12:18:19|0.00043014
12:18:20|0.00043026
12:18:21|0.00043026
12:18:22|0.00043
12:18:23|0.00043
12:18:24|0.00043004
12:18:25|0.00043004
12:18:26|0.00043027
12:18:27|0.00043027
12:18:28|0.00043027
12:18:29|0.00043027
12:18:30|0.00043027
12:18:31|0.00043027
12:18:32|0.00043027
12:18:33|0.00043051
12:18:34|0.00043051
12:18:35|0.00043046
12:18:36|0.00043027
12:18:37|0.00042956
12:18:38|0.00042981
12:18:39|0.0004298
12:18:40|0.00042965
12:18:41|0.00042986
12:18:42|0.00043002
12:18:43|0.00043009
12:18:44|0.00042983
12:18:45|0.00042983
12:18:46|0.00042995
12:18:47|0.00043013
12:18:48|0.00042981
12:18:49|0.00042989
12:18:50|0.00042989
12:18:51|0.00042976
12:18:52|0.00042975
12:18:53|0.00042975
12:18:54|0.0004298
12:18:55|0.00042989
12:18:56|0.00042968
12:18:58|0.00042978
12:18:58|0.00042978
12:18:59|0.00042978
12:19:00|0.00042964
12:19:01|0.00043002
12:19:02|0.00043013
12:19:04|0.00043013
12:19:05|0.00043011
12:19:07|0.00043002
12:19:07|0.00043002
12:19:09|0.00042987
12:19:10|0.00042988
12:19:11|0.00043002
12:19:12|0.00043017
12:19:14|0.00043001
12:19:15|0.00043
12:19:16|0.00043001
12:19:17|0.00043
12:19:18|0.00043
12:19:19|0.00043
12:19:21|0.00043
12:19:21|0.00043
12:19:22|0.00042997
12:19:23|0.00042996
12:19:24|0.00042996
12:19:26|0.00042996
12:19:26|0.00042999
12:19:27|0.00042964
12:19:29|0.00042953
12:19:30|0.00042932
12:19:31|0.00042889
12:19:32|0.00042874
12:19:33|0.00042805
12:19:34|0.00042879
12:19:35|0.00042903
12:19:36|0.00042903
12:19:37|0.00042888
12:19:38|0.000429
12:19:39|0.00042832
12:19:40|0.00042878
12:19:41|0.00042878
12:19:42|0.00042863
12:19:43|0.00042863
12:19:44|0.00042863
12:19:45|0.0004285
12:19:46|0.00042827
12:19:47|0.00042835
12:19:48|0.00042825
12:19:49|0.00042816
12:19:50|0.00042809
12:19:51|0.00042809
12:19:52|0.00042776
12:19:53|0.00042817
12:19:54|0.0004279
12:19:55|0.0004279
12:19:56|0.00042736
12:19:58|0.00042691
12:19:58|0.00042661
12:19:59|0.00042661
12:20:00|0.00042577
12:20:01|0.00042608
12:20:02|0.0004263
12:20:04|0.00042583
12:20:04|0.00042599
12:20:06|0.00042631
12:20:08|0.0004266
12:20:08|0.00042685
12:20:10|0.00042672
12:20:11|0.00042623
12:20:12|0.00042616
12:20:13|0.00042616
12:20:14|0.00042672
12:20:15|0.0004264
12:20:17|0.00042601
12:20:17|0.00042641
12:20:18|0.00042672
12:20:19|0.00042643
12:20:20|0.00042626
12:20:22|0.00042626
12:20:23|0.00042652
12:20:24|0.00042633
12:20:25|0.0004257
12:20:26|0.0004257
12:20:27|0.0004259
12:20:28|0.0004259
12:20:29|0.00042369
12:20:30|0.00042439
12:20:31|0.00042368
12:20:32|0.0004232
12:20:33|0.0004232
12:20:34|0.00042294
12:20:35|0.00042289
12:20:37|0.00042296
12:20:37|0.00042274
12:20:38|0.00042294
12:20:39|0.00042258
12:20:40|0.00042368
12:20:41|0.00042404
12:20:42|0.00042404
12:20:43|0.00042328
12:20:44|0.00042334
12:20:45|0.00042304
12:20:46|0.00042304
12:20:47|0.000423
12:20:48|0.00042309
12:20:49|0.0004232
12:20:50|0.0004232
12:20:51|0.0004233
12:20:52|0.00042378
12:20:53|0.00042394
12:20:54|0.00042368
12:20:55|0.00042368
12:20:56|0.00042395
12:20:57|0.00042395
12:20:59|0.00042404
12:20:59|0.00042404
12:21:00|0.00042412
12:21:01|0.00042359
12:21:02|0.00042406
12:21:03|0.0004237
12:21:04|0.0004237
12:21:06|0.00042395
12:21:08|0.00042388
12:21:08|0.00042398
12:21:09|0.0004244
12:21:10|0.00042499
12:21:11|0.00042493
12:21:12|0.00042402
12:21:14|0.00042503
12:21:15|0.00042503
12:21:16|0.00042516
12:21:18|0.00042585
12:21:18|0.00042556
12:21:19|0.00042556
12:21:20|0.0004252
12:21:21|0.0004252
12:21:22|0.0004252
12:21:24|0.00042532
12:21:25|0.00042532
12:21:27|0.0004254
12:21:27|0.00042539
12:21:28|0.00042522
12:21:29|0.00042556
12:21:30|0.00042556
12:21:31|0.00042565
12:21:32|0.00042565
12:21:33|0.00042565
12:21:34|0.00042608
12:21:35|0.00042587
12:21:36|0.00042608
12:21:37|0.00042609
12:21:38|0.00042616
12:21:39|0.0004261
12:21:40|0.0004261
12:21:41|0.00042607
12:21:42|0.00042625
12:21:43|0.00042589
12:21:44|0.00042589
12:21:45|0.00042616
12:21:46|0.00042611
12:21:47|0.00042611
12:21:48|0.00042611
12:21:49|0.00042611
12:21:50|0.00042634
12:21:51|0.00042634
12:21:52|0.00042593
12:21:53|0.00042593
12:21:54|0.00042629
12:21:55|0.0004263
12:21:56|0.0004263
12:21:57|0.0004263
12:21:58|0.0004263
12:21:59|0.00042641
12:22:00|0.00042641
12:22:01|0.00042641
12:22:02|0.00042662
12:22:03|0.00042662
12:22:04|0.0004265
12:22:05|0.0004265
12:22:07|0.00042679
12:22:09|0.00042662
12:22:09|0.00042648
12:22:10|0.00042648
12:22:12|0.00042642
12:22:13|0.00042642
12:22:14|0.0004259
12:22:16|0.00042609
12:22:16|0.00042592
12:22:17|0.00042609
12:22:19|0.00042581
12:22:20|0.00042602
12:22:22|0.00042548
12:22:22|0.0004258
12:22:23|0.0004258
12:22:24|0.000426
12:22:25|0.000426
12:22:26|0.00042565
12:22:27|0.00042565
12:22:28|0.00042565
12:22:29|0.00042563
12:22:30|0.00042563
12:22:31|0.00042568
12:22:32|0.00042527
12:22:33|0.00042542
12:22:34|0.000425
12:22:35|0.00042452
12:22:36|0.00042455
12:22:37|0.00042454
12:22:38|0.00042454
12:22:39|0.00042454
12:22:40|0.00042454
12:22:41|0.00042479
12:22:42|0.00042438
12:22:43|0.00042439
12:22:44|0.00042477
12:22:45|0.00042477
12:22:46|0.00042502
12:22:47|0.00042502
12:22:48|0.00042459
12:22:49|0.00042452
12:22:50|0.00042487
12:22:52|0.00042487
12:22:53|0.00042487
12:22:54|0.00042476
12:22:54|0.00042476
12:22:56|0.00042476
12:22:56|0.00042476
12:22:58|0.00042471
12:22:59|0.00042529
12:23:00|0.00042529
12:23:00|0.00042529
12:23:01|0.0004252
12:23:03|0.00042478
12:23:04|0.00042487
12:23:05|0.00042491
12:23:06|0.00042491
12:23:07|0.00042469
12:23:09|0.00042442
12:23:09|0.00042442
12:23:11|0.00042442
12:23:13|0.00042425
12:23:13|0.00042425
12:23:14|0.00042425
12:23:16|0.00042425
12:23:17|0.00042402
12:23:18|0.00042401
12:23:19|0.00042428
12:23:20|0.000424
12:23:21|0.00042431
12:23:21|0.0004233
12:23:23|0.0004233
12:23:24|0.00042321
12:23:24|0.00042322
12:23:26|0.0004233
12:23:27|0.0004233
12:23:27|0.00042281
12:23:29|0.00042281
12:23:29|0.00042293
12:23:31|0.000423
12:23:32|0.00042279
12:23:32|0.00042328
12:23:34|0.00042328
12:23:34|0.00042328
12:23:36|0.00042279
12:23:37|0.000423
12:23:38|0.00042264
12:23:39|0.00042305
12:23:40|0.00042305
12:23:40|0.00042308
12:23:42|0.000423
12:23:43|0.00042305
12:23:44|0.00042305
12:23:45|0.00042263
12:23:46|0.00042273
12:23:47|0.00042273
12:23:48|0.00042242
12:23:49|0.00042263
12:23:49|0.00042275
12:23:50|0.00042229
12:23:52|0.00042241
12:23:53|0.00042177
12:23:53|0.00042207
12:23:54|0.00042191
12:23:56|0.00042145
12:23:57|0.00041944
12:23:58|0.00042013
12:23:59|0.00042099
12:24:01|0.00042064
12:24:01|0.00042064
12:24:02|0.00042053
12:24:03|0.00042076
12:24:04|0.00042096
12:24:05|0.00042096
12:24:06|0.00042096
12:24:07|0.0004209
12:24:09|0.00042098
12:24:10|0.00042056
12:24:12|0.000421
12:24:12|0.00042099
12:24:13|0.00042099
12:24:14|0.00042138
12:24:15|0.00042079
12:24:16|0.00042079
12:24:17|0.00042031
12:24:18|0.00042099
12:24:19|0.00042056
12:24:20|0.00042034
12:24:21|0.00042034
12:24:22|0.00042091
12:24:23|0.00042127
12:24:25|0.00042127
12:24:26|0.0004215
12:24:26|0.00042149
12:24:28|0.00042149
12:24:29|0.00042184
12:24:29|0.00042191
12:24:31|0.00042191
12:24:32|0.00042215
12:24:33|0.00042215
12:24:34|0.00042227
12:24:35|0.0004228
12:24:35|0.00042341
12:24:36|0.00042364
12:24:38|0.00042365
12:24:39|0.00042365
12:24:40|0.00042441
12:24:41|0.00042444
12:24:42|0.00042418
12:24:43|0.00042418
12:24:44|0.00042444
12:24:45|0.00042445
12:24:45|0.00042422
12:24:47|0.00042422
12:24:48|0.00042422
12:24:49|0.00042422
12:24:49|0.00042422
12:24:51|0.00042392
12:24:52|0.00042392
12:24:53|0.00042422
12:24:54|0.00042399
12:24:55|0.000424
12:24:56|0.00042373
12:24:56|0.00042395
12:24:58|0.00042395
12:24:58|0.00042395
12:24:59|0.00042395
12:25:01|0.00042328
12:25:02|0.00042355
12:25:03|0.00042355
12:25:03|0.00042355
12:25:05|0.00042355
12:25:06|0.00042345
12:25:07|0.00042345
12:25:08|0.00042328
12:25:09|0.00042328
12:25:10|0.00042328
12:25:12|0.00042363
12:25:13|0.0004239
12:25:14|0.0004239
12:25:15|0.00042375
12:25:16|0.00042375
12:25:17|0.00042379
12:25:19|0.00042392
12:25:19|0.00042355
12:25:20|0.00042378
12:25:22|0.00042378
12:25:24|0.00042355
12:25:24|0.00042345
12:25:25|0.00042377
12:25:26|0.00042377
12:25:27|0.00042378
12:25:28|0.00042378
12:25:29|0.00042378
12:25:31|0.00042529
12:25:31|0.00042551
12:25:33|0.00042619
12:25:34|0.00042631
12:25:34|0.00042677
12:25:36|0.00042593
12:25:37|0.0004259
12:25:38|0.00042587
12:25:39|0.00042534
12:25:40|0.00042534
12:25:42|0.00042537
12:25:42|0.00042537
12:25:43|0.00042537
12:25:44|0.00042462
12:25:45|0.00042462
12:25:46|0.00042462
12:25:47|0.00042485
12:25:48|0.00042485
12:25:49|0.00042531
12:25:50|0.00042531
12:25:51|0.00042531
12:25:52|0.00042531
12:25:53|0.00042531
12:25:54|0.00042531
12:25:55|0.00042531
12:25:56|0.00042531
12:25:57|0.00042531
12:25:58|0.00042531
12:25:59|0.00042531
12:26:00|0.00042531
12:26:01|0.00042493
12:26:02|0.00042495
12:26:03|0.00042531
12:26:04|0.0004255
12:26:05|0.00042531
12:26:06|0.00042493
12:26:07|0.00042479
12:26:08|0.00042463
12:26:09|0.00042426
12:26:11|0.00042483
12:26:12|0.00042483
12:26:14|0.00042478
12:26:14|0.00042473
12:26:15|0.00042473
12:26:17|0.00042473
12:26:17|0.00042473
12:26:19|0.00042472
12:26:21|0.00042481
12:26:21|0.00042342
12:26:22|0.00042383
12:26:23|0.00042394
12:26:24|0.00042394
12:26:25|0.00042394
12:26:26|0.00042394
12:26:27|0.00042394
12:26:28|0.000424
12:26:29|0.000424
12:26:30|0.00042393
12:26:31|0.00042393
12:26:32|0.00042393
12:26:33|0.00042393
12:26:34|0.00042376
12:26:35|0.00042337
12:26:36|0.00042337
12:26:37|0.00042337
12:26:38|0.00042333
12:26:39|0.00042307
12:26:40|0.00042317
12:26:41|0.00042308
12:26:42|0.00042308
12:26:43|0.00042307
12:26:44|0.00042307
12:26:45|0.00042307
12:26:46|0.000423
12:26:47|0.00042337
12:26:48|0.00042304
12:26:49|0.00042304
12:26:50|0.00042304
12:26:51|0.00042304
12:26:52|0.00042307
12:26:53|0.00042307
12:26:54|0.00042343
12:26:55|0.00042304
12:26:56|0.00042344
12:26:57|0.00042731
12:26:58|0.000429
12:26:59|0.00042986
12:27:00|0.00042881
12:27:01|0.00042761
12:27:02|0.00042809
12:27:04|0.0004268
12:27:05|0.00042679
12:27:05|0.0004263
12:27:07|0.00042623
12:27:08|0.00042628
12:27:09|0.00042628
12:27:10|0.00042623
12:27:11|0.00042622
12:27:13|0.0004261
12:27:13|0.00042559
12:27:14|0.00042533
12:27:15|0.00042585
12:27:16|0.00042585
12:27:18|0.00042584
12:27:19|0.00042584
12:27:20|0.00042548
12:27:21|0.00042585
12:27:22|0.00042583
12:27:23|0.00042583
12:27:24|0.00042583
12:27:25|0.00042583
12:27:26|0.00042507
12:27:27|0.00042511
12:27:28|0.00042577
12:27:29|0.00042577
12:27:30|0.00042585
12:27:31|0.00042585
12:27:32|0.00042585
12:27:33|0.00042585
12:27:34|0.00042585
12:27:35|0.00042585
12:27:36|0.00042585
12:27:37|0.00042569
12:27:37|0.00042584
12:27:39|0.00042584
12:27:39|0.00042584
12:27:41|0.00042584
12:27:42|0.00042585
12:27:42|0.00042585
12:27:43|0.00042585
12:27:45|0.00042583
12:27:46|0.00042585
12:27:47|0.000425
12:27:48|0.00042393
12:27:49|0.00042416
12:27:50|0.00042343
12:27:51|0.00042343
12:27:52|0.00042416
12:27:53|0.00042459
12:27:54|0.00042459
12:27:55|0.00042422
12:27:56|0.00042423
12:27:57|0.00042423
12:27:59|0.00042469
12:27:59|0.00042469
12:28:00|0.00042459
12:28:01|0.00042422
12:28:02|0.00042422
12:28:03|0.00042448
12:28:04|0.00042449
12:28:05|0.00042449
12:28:06|0.00042444
12:28:07|0.00042444
12:28:09|0.00042489
12:28:11|0.00042486
12:28:11|0.00042486
12:28:13|0.00042426
12:28:15|0.00042422
12:28:16|0.00042422
12:28:16|0.00042422
12:28:18|0.0004238
12:28:18|0.00042401
12:28:20|0.00042401
12:28:21|0.00042401
12:28:22|0.00042369
12:28:22|0.00042328
12:28:23|0.0004236
12:28:24|0.00042393
12:28:26|0.00042423
12:28:26|0.00042479
12:28:27|0.00042439
12:28:28|0.00042439
12:28:29|0.00042439
12:28:30|0.00042439
12:28:32|0.00042439
12:28:32|0.00042432
12:28:34|0.00042489
12:28:35|0.00042484
12:28:35|0.00042518
12:28:36|0.00042518
12:28:37|0.00042518
12:28:39|0.00042505
12:28:40|0.00042505
12:28:41|0.0004253
12:28:41|0.0004253
12:28:42|0.0004253
12:28:44|0.00042497
12:28:45|0.00042551
12:28:45|0.00042504
12:28:46|0.00042504
12:28:47|0.00042504
12:28:48|0.00042502
12:28:50|0.00042502
12:28:51|0.00042482
12:28:51|0.00042482
12:28:52|0.00042459
12:28:54|0.00042457
12:28:55|0.00042406
12:28:55|0.00042406
12:28:57|0.00042406
12:28:58|0.00042422
12:28:58|0.00042471
12:28:59|0.00042471
12:29:00|0.00042447
12:29:01|0.00042529
12:29:02|0.00042529
12:29:04|0.00042529
12:29:04|0.00042529
12:29:06|0.00042529
12:29:07|0.00042529
12:29:07|0.00042597
12:29:09|0.000426
12:29:09|0.00042595
12:29:11|0.00042595
12:29:11|0.00042619
12:29:13|0.00042601
12:29:14|0.00042641
12:29:16|0.00042641
12:29:17|0.00042654
12:29:19|0.00042654
12:29:20|0.00042648
12:29:21|0.00042648
12:29:22|0.00042648
12:29:23|0.00042629
12:29:24|0.00042597
12:29:25|0.00042625
12:29:26|0.00042597
12:29:28|0.00042581
12:29:28|0.00042606
12:29:29|0.00042606
12:29:30|0.00042597
12:29:31|0.00042597
12:29:32|0.00042648
12:29:33|0.00042648
12:29:34|0.00042648
12:29:35|0.00042648
12:29:36|0.00042621
12:29:37|0.00042602
12:29:38|0.00042592
12:29:39|0.00042596
12:29:40|0.00042617
12:29:42|0.00042617
12:29:43|0.00042569
12:29:43|0.00042596
12:29:44|0.00042596
12:29:45|0.00042596
12:29:47|0.00042588
12:29:47|0.00042588
12:29:48|0.00042581
12:29:49|0.00042587
12:29:50|0.00042587
12:29:51|0.0004259
12:29:52|0.00042589
12:29:53|0.00042561
12:29:54|0.0004256
12:29:55|0.0004256
12:29:56|0.00042503
12:29:58|0.000425
12:29:58|0.000425
12:29:59|0.000425
12:30:00|0.00042501
12:30:02|0.00042501
12:30:03|0.00042501
12:30:04|0.00042478
12:30:05|0.00042476
12:30:06|0.00042426
12:30:07|0.00042467
12:30:08|0.00042464
12:30:09|0.00042481
12:30:10|0.00042558
12:30:11|0.00042558
12:30:12|0.00042587
12:30:13|0.00042587
12:30:14|0.00042589
12:30:15|0.00042589
12:30:17|0.00042617
12:30:17|0.00042627
12:30:19|0.00042644
12:30:20|0.00042616
12:30:21|0.00042568
12:30:22|0.00042568
12:30:23|0.00042537
12:30:24|0.00042517
12:30:25|0.00042566
12:30:26|0.00042567
12:30:27|0.00042567
12:30:28|0.00042567
12:30:29|0.00042567
12:30:30|0.00042596
12:30:31|0.00042596
12:30:32|0.00042538
12:30:33|0.00042538
12:30:34|0.00042568
12:30:35|0.00042568
12:30:36|0.00042596
12:30:37|0.00042537
12:30:38|0.00042537
12:30:39|0.00042537
12:30:40|0.00042537
12:30:42|0.00042379
12:30:42|0.00042431
12:30:43|0.00042395
12:30:45|0.000424
12:30:45|0.000424
12:30:46|0.000424
12:30:47|0.000424
12:30:48|0.00042404
12:30:49|0.00042404
12:30:51|0.00042404
12:30:52|0.00042413
12:30:54|0.00042413
12:30:54|0.00042404
12:30:55|0.00042436
12:30:56|0.00042436
12:30:58|0.00042449
12:30:58|0.00042415
12:31:00|0.00042444
12:31:01|0.00042444
12:31:02|0.00042444
12:31:03|0.00042444
12:31:04|0.00042458
12:31:05|0.00042501
12:31:06|0.0004248
12:31:06|0.0004248
12:31:08|0.00042508
12:31:09|0.00042508
12:31:10|0.00042508
12:31:11|0.00042508
12:31:12|0.00042508
12:31:12|0.00042508
12:31:14|0.00042524
12:31:14|0.00042515
12:31:17|0.00042515
12:31:17|0.00042521
12:31:18|0.00042521
12:31:19|0.00042523
12:31:20|0.00042537
12:31:21|0.00042596
12:31:22|0.00042617
12:31:23|0.00042617
12:31:24|0.00042617
12:31:25|0.00042569
12:31:26|0.00042569
12:31:28|0.00042594
12:31:28|0.00042538
12:31:29|0.00042538
12:31:30|0.00042538
12:31:31|0.00042558
12:31:32|0.00042527
12:31:33|0.00042527
12:31:34|0.00042565
12:31:35|0.00042597
12:31:36|0.00042597
12:31:37|0.00042597
12:31:38|0.00042615
12:31:39|0.00042613
12:31:40|0.00042617
12:31:41|0.00042632
12:31:42|0.00042632
12:31:44|0.00042596
12:31:44|0.00042627
12:31:45|0.00042627
12:31:46|0.00042627
12:31:47|0.000426
12:31:49|0.000426
12:31:50|0.000426
12:31:51|0.000426
12:31:52|0.000426
12:31:53|0.000426
12:31:54|0.00042639
12:31:55|0.00042639
12:31:55|0.00042639
12:31:56|0.00042604
12:31:58|0.00042604
12:31:59|0.00042604
12:32:00|0.00042651
12:32:01|0.00042651
12:32:02|0.00042653
12:32:03|0.00042653
12:32:04|0.000426
12:32:05|0.000426
12:32:06|0.000426
12:32:07|0.000426
12:32:09|0.000426
12:32:09|0.000426
12:32:10|0.000426
12:32:11|0.000426
12:32:12|0.000426
12:32:13|0.000426
12:32:14|0.00042558
12:32:15|0.00042586
12:32:17|0.00042586
12:32:19|0.00042596
12:32:20|0.00042596
12:32:22|0.00042594
12:32:22|0.00042594
12:32:23|0.00042593
12:32:24|0.00042593
12:32:25|0.00042593
12:32:26|0.00042568
12:32:27|0.00042568
12:32:29|0.000426
12:32:30|0.00042628
12:32:31|0.00042628
12:32:32|0.00042647
12:32:32|0.00042647
12:32:34|0.00042647
12:32:35|0.00042647
12:32:36|0.00042639
12:32:37|0.00042639
12:32:37|0.00042609
12:32:39|0.00042609
12:32:40|0.00042612
12:32:41|0.00042647
12:32:42|0.00042647
12:32:43|0.00042649
12:32:44|0.00042647
12:32:44|0.00042647
12:32:46|0.00042623
12:32:47|0.00042623
12:32:48|0.00042623
12:32:48|0.00042628
12:32:49|0.00042651
12:32:51|0.00042651
12:32:52|0.000427
12:32:53|0.00042707
12:32:54|0.00042723
12:32:54|0.00042723
12:32:57|0.00042719
12:32:57|0.00042724
12:32:58|0.00042724
12:32:59|0.00042724
12:33:00|0.00042736
12:33:01|0.00042735
12:33:02|0.00042713
12:33:03|0.00042724
12:33:04|0.00042724
12:33:06|0.0004274
12:33:06|0.0004274
12:33:08|0.00042699
12:33:09|0.00042699
12:33:10|0.00042724
12:33:10|0.000427
12:33:11|0.000427
12:33:13|0.000427
12:33:14|0.000427
12:33:15|0.0004273
12:33:15|0.0004273
12:33:17|0.0004273
12:33:19|0.0004273
12:33:19|0.0004273
12:33:21|0.0004273
12:33:23|0.000427
12:33:23|0.00042678
12:33:24|0.00042646
12:33:25|0.0004265
12:33:27|0.00042678
12:33:28|0.00042665
12:33:29|0.00042647
12:33:30|0.00042647
12:33:30|0.00042647
12:33:32|0.00042647
12:33:33|0.00042647
12:33:34|0.00042724
12:33:34|0.00042739
12:33:35|0.00042739
12:33:37|0.00042739
12:33:38|0.00042728
12:33:38|0.00042728
12:33:40|0.00042769
12:33:41|0.00042739
12:33:41|0.00042739
12:33:43|0.00042709
12:33:44|0.00042737
12:33:45|0.00042737
12:33:46|0.00042737
12:33:47|0.00042739
12:33:48|0.00042739
12:33:49|0.00042739
12:33:50|0.00042796
12:33:51|0.00042743
12:33:52|0.00042743
12:33:53|0.00042743
12:33:54|0.0004273
12:33:55|0.0004292
12:33:56|0.0004292
12:33:57|0.0004292
12:33:58|0.0004292
12:33:59|0.00042871
12:34:00|0.00042871
12:34:01|0.00042908
12:34:02|0.00042908
12:34:04|0.00042902
12:34:05|0.00042872
12:34:05|0.00042914
12:34:06|0.00042911
12:34:08|0.00042911
12:34:09|0.0004291
12:34:10|0.0004288
12:34:11|0.00042901
12:34:12|0.00042901
12:34:13|0.00042873
12:34:14|0.00042894
12:34:15|0.00042871
12:34:16|0.00042863
12:34:17|0.00042879
12:34:18|0.00042879
12:34:19|0.00042852
12:34:20|0.00042852
12:34:21|0.00042826
12:34:22|0.00042865
12:34:24|0.00042801
12:34:25|0.00042801
12:34:27|0.00042801
12:34:27|0.00042801
12:34:28|0.00042814
12:34:30|0.00042813
12:34:31|0.00042839
12:34:32|0.00042831
12:34:33|0.00042823
12:34:35|0.00042823
12:34:35|0.00042823
12:34:36|0.00042778
12:34:37|0.00042784
12:34:38|0.00042782
12:34:40|0.00042782
12:34:41|0.00042803
12:34:41|0.00042803
12:34:42|0.00042803
12:34:44|0.00042803
12:34:45|0.00042803
12:34:45|0.00042801
12:34:46|0.00042809
12:34:48|0.00042811
12:34:48|0.000428
12:34:50|0.00042799
12:34:51|0.00042784
12:34:52|0.00042739
12:34:53|0.00042739
12:34:54|0.00042739
12:34:55|0.0004277
12:34:56|0.00042765
12:34:58|0.00042763
12:34:58|0.00042763
12:34:59|0.00042696
12:35:00|0.00042696
12:35:02|0.00042719
12:35:02|0.00042724
12:35:04|0.00042724
12:35:05|0.0004273
12:35:05|0.00042754
12:35:07|0.00042754
12:35:07|0.00042753
12:35:09|0.0004273
12:35:10|0.0004273
12:35:10|0.0004273
12:35:11|0.0004273
12:35:12|0.0004273
12:35:13|0.00042739
12:35:14|0.00042739
12:35:15|0.00042739
12:35:17|0.00042753
12:35:18|0.00042753
12:35:18|0.00042763
12:35:20|0.00042763
12:35:21|0.00042763
12:35:23|0.00042782
12:35:24|0.00042782
12:35:26|0.00042782
12:35:27|0.00042739
12:35:28|0.00042739
12:35:30|0.00042749
12:35:32|0.00042749
12:35:33|0.00042749
12:35:34|0.00042746
12:35:36|0.00042746
12:35:36|0.00042746
12:35:37|0.00042759
12:35:38|0.00042746
12:35:39|0.00042756
12:35:40|0.00042746
12:35:41|0.00042757
12:35:42|0.00042757
12:35:43|0.0004276
12:35:44|0.0004276
12:35:45|0.00042764
12:35:46|0.00042764
12:35:47|0.00042765
12:35:48|0.0004279
12:35:49|0.0004279
12:35:50|0.00042769
12:35:51|0.00042769
12:35:52|0.00042769
12:35:54|0.00042769
12:35:55|0.00042766
12:35:56|0.0004279
12:35:57|0.0004279
12:35:58|0.0004279
12:35:59|0.0004279
12:35:59|0.0004279
12:36:01|0.00042768
12:36:01|0.00042768
12:36:03|0.00042768
12:36:04|0.0004279
12:36:05|0.0004279
12:36:06|0.0004279
12:36:07|0.0004276
12:36:08|0.00042752
12:36:09|0.00042752
12:36:10|0.00042768
12:36:10|0.00042768
12:36:12|0.00042765
12:36:12|0.00042765
12:36:14|0.00042767
12:36:15|0.0004276
12:36:15|0.00042768
12:36:17|0.0004279
12:36:18|0.0004279
12:36:18|0.0004279
12:36:19|0.00042839
12:36:22|0.00042885
12:36:22|0.00042852
12:36:24|0.00042852
12:36:26|0.000429
12:36:26|0.000429
12:36:27|0.00042863
12:36:28|0.00042865
12:36:30|0.00042865
12:36:31|0.00042865
12:36:32|0.00042871
12:36:34|0.00042865
12:36:35|0.00042862
12:36:36|0.00042862
12:36:37|0.00042862
12:36:38|0.00042862
12:36:40|0.0004286
12:36:40|0.0004286
12:36:41|0.0004286
12:36:43|0.0004286
12:36:44|0.0004286
12:36:44|0.00042855
12:36:45|0.00042855
12:36:46|0.00042826
12:36:48|0.00042826
12:36:48|0.00042826
12:36:49|0.0004279
12:36:50|0.00042794
12:36:52|0.00042794
12:36:53|0.00042824
12:36:53|0.00042824
12:36:55|0.00042855
12:36:56|0.00042855
12:36:57|0.00042868
12:36:58|0.00042868
12:36:59|0.00042838
12:37:00|0.00042838
12:37:01|0.00042838
12:37:02|0.00042838
12:37:03|0.00042822
12:37:04|0.00042855
12:37:05|0.00042855
12:37:06|0.00042829
12:37:07|0.00042829
12:37:08|0.00042867
12:37:09|0.00042861
12:37:10|0.00042865
12:37:11|0.00042883
12:37:12|0.00042883
12:37:13|0.00042899
12:37:14|0.00042901
12:37:15|0.00042901
12:37:16|0.00042901
12:37:17|0.00042901
12:37:18|0.00042901
12:37:19|0.00042892
12:37:20|0.00042892
12:37:21|0.00042853
12:37:23|0.00042853
12:37:23|0.00042853
12:37:24|0.00042809
12:37:26|0.00042809
12:37:28|0.00042824
12:37:28|0.00042824
12:37:30|0.00042824
12:37:32|0.0004292
12:37:32|0.0004292
12:37:33|0.0004292
12:37:35|0.00042916
12:37:36|0.00042916
12:37:37|0.00042919
12:37:38|0.00042916
12:37:40|0.00042885
12:37:41|0.000429
12:37:42|0.00042661
12:37:43|0.00042527
12:37:45|0.00042552
12:37:45|0.00042407
12:37:47|0.0004231
12:37:48|0.00042297
12:37:48|0.00042019
12:37:50|0.00042134
12:37:51|0.00042313
12:37:52|0.00042304
12:37:53|0.00042293
12:37:54|0.00042288
12:37:55|0.00042265
12:37:56|0.00042268
12:37:57|0.0004198
12:37:58|0.00041959
12:37:58|0.00041898
12:37:59|0.000418
12:38:00|0.00041693
12:38:01|0.0004165
12:38:02|0.00041647
12:38:03|0.00041625
12:38:05|0.00041629
12:38:05|0.00041663
12:38:06|0.0004167
12:38:07|0.0004165
12:38:08|0.00041645
12:38:09|0.00041678
12:38:11|0.00041544
12:38:11|0.000416
12:38:13|0.000416
12:38:13|0.00041745
12:38:14|0.00041685
12:38:16|0.00041693
12:38:17|0.00041774
12:38:17|0.00041638
12:38:18|0.00041714
12:38:19|0.00041751
12:38:20|0.00041839
12:38:22|0.000417
12:38:23|0.00041699
12:38:25|0.00041708
12:38:26|0.00041788
12:38:27|0.00041745
12:38:29|0.00041722
12:38:30|0.00041738
12:38:31|0.00041786
12:38:32|0.0004179
12:38:34|0.00041802
12:38:35|0.0004184
12:38:36|0.00041849
12:38:37|0.00041902
12:38:38|0.00041938
12:38:39|0.00041874
12:38:40|0.00041949
12:38:41|0.00041904
12:38:42|0.00041843
12:38:43|0.00041834
12:38:44|0.00041833
12:38:45|0.0004181
12:38:47|0.0004181
12:38:48|0.00041899
12:38:48|0.00041899
12:38:49|0.00041868
12:38:50|0.00041868
12:38:51|0.00041839
12:38:53|0.000419
12:38:54|0.000419
12:38:55|0.000419
12:38:56|0.0004192
12:38:57|0.00041995
12:38:58|0.00041995
12:38:59|0.0004196
12:39:00|0.0004196
12:39:01|0.0004196
12:39:02|0.00041943
12:39:03|0.0004194
12:39:04|0.00041868
12:39:05|0.00041814
12:39:06|0.0004184
12:39:07|0.00041864
12:39:08|0.00041864
12:39:09|0.00041884
12:39:10|0.00041808
12:39:11|0.000418
12:39:12|0.000418
12:39:13|0.00041861
12:39:14|0.00041855
12:39:15|0.00041855
12:39:16|0.00041914
12:39:17|0.00041914
12:39:18|0.0004189
12:39:19|0.0004189
12:39:20|0.00041912
12:39:21|0.00041912
12:39:22|0.00041891
12:39:23|0.00041908
12:39:25|0.00041905
12:39:25|0.00041908
12:39:26|0.00041912
12:39:27|0.00041951
12:39:28|0.00041929
12:39:29|0.00041929
12:39:30|0.00041935
12:39:31|0.00041934
12:39:33|0.00041949
12:39:34|0.00041951
12:39:35|0.00041951
12:39:36|0.00041935
12:39:37|0.00042067
12:39:38|0.00041997
12:39:39|0.00042029
12:39:40|0.00042029
12:39:41|0.00042029
12:39:42|0.00042014
12:39:43|0.00042085
12:39:44|0.00042091
12:39:45|0.0004207
12:39:46|0.0004207
12:39:47|0.00042085
12:39:48|0.00042115
12:39:49|0.0004215
12:39:50|0.0004213
12:39:51|0.0004213
12:39:52|0.0004213
12:39:53|0.0004213
12:39:54|0.00042133
12:39:55|0.00042126
12:39:56|0.00042126
12:39:57|0.00042124
12:39:58|0.00042124
12:39:59|0.00042124
12:40:00|0.00042124
12:40:01|0.00042124
12:40:02|0.0004212
12:40:03|0.0004212
12:40:04|0.00042132
12:40:05|0.00042153
12:40:06|0.00042153
12:40:07|0.00042099
12:40:08|0.00042144
12:40:09|0.00042143
12:40:10|0.00042143
12:40:11|0.00042071
12:40:12|0.00042017
12:40:13|0.00042004
12:40:14|0.00042004
12:40:15|0.00042004
12:40:16|0.00042001
12:40:17|0.00042064
12:40:18|0.00042062
12:40:19|0.00042056
12:40:20|0.00042056
12:40:21|0.00042011
12:40:22|0.00041988
12:40:23|0.00041966
12:40:24|0.00041971
12:40:26|0.00041968
12:40:27|0.00041996
12:40:28|0.00042052
12:40:29|0.00042052
12:40:30|0.00042003
12:40:31|0.00042029
12:40:32|0.00042018
12:40:33|0.00042025
12:40:35|0.00042
12:40:36|0.0004205
12:40:36|0.0004205
12:40:37|0.00042002
12:40:39|0.00042041
12:40:40|0.00042044
12:40:41|0.00042044
12:40:42|0.00042041
12:40:43|0.00042042
12:40:43|0.00042031
12:40:45|0.00042031
12:40:45|0.00042041
12:40:47|0.00042032
12:40:48|0.00042032
12:40:49|0.00042032
12:40:50|0.00042126
12:40:51|0.00042126
12:40:52|0.0004212
12:40:52|0.00042149
12:40:53|0.00042149
12:40:54|0.00042149
12:40:55|0.00042109
12:40:57|0.00042108
12:40:57|0.00042143
12:40:58|0.00042142
12:41:00|0.0004215
12:41:01|0.0004215
12:41:01|0.0004215
12:41:02|0.0004215
12:41:04|0.00042118
12:41:05|0.00042118
12:41:06|0.00042123
12:41:07|0.00042069
12:41:08|0.00042069
12:41:09|0.00042093
12:41:10|0.00042031
12:41:11|0.00042
12:41:12|0.0004203
12:41:13|0.00042
12:41:14|0.00041989
12:41:15|0.00041992
12:41:16|0.00041992
12:41:18|0.00042069
12:41:18|0.00042093
12:41:19|0.00042023
12:41:20|0.00042052
12:41:22|0.00042052
12:41:23|0.00042052
12:41:23|0.00041989
12:41:24|0.00042051
12:41:26|0.00041989
12:41:28|0.0004204
12:41:29|0.00042058
12:41:29|0.00042058
12:41:31|0.00041833
12:41:31|0.0004182
12:41:32|0.00041783
12:41:34|0.00041793
12:41:35|0.00041884
12:41:35|0.00041884
12:41:36|0.00041775
12:41:38|0.00041775
12:41:39|0.000418
12:41:40|0.000418
12:41:41|0.00041888
12:41:42|0.00041888
12:41:44|0.00041867
12:41:44|0.00041867
12:41:45|0.00041867
12:41:46|0.00041945
12:41:48|0.00041943
12:41:48|0.00041885
12:41:50|0.00041844
12:41:50|0.0004189
12:41:51|0.00041901
12:41:53|0.00041844
12:41:54|0.00041885
12:41:55|0.00041945
12:41:56|0.00041945
12:41:57|0.00041945
12:41:58|0.0004185
12:41:59|0.0004189
12:42:00|0.00041889
12:42:01|0.00041889
12:42:02|0.0004186
12:42:03|0.00041889
12:42:04|0.00041889
12:42:05|0.00041889
12:42:06|0.00041948
12:42:07|0.00041943
12:42:08|0.00041943
12:42:09|0.00041885
12:42:11|0.00041885
12:42:12|0.00041885
12:42:13|0.00041885
12:42:14|0.00041918
12:42:15|0.00041918
12:42:16|0.00041886
12:42:17|0.00041981
12:42:17|0.00041984
12:42:19|0.00041984
12:42:20|0.0004196
12:42:20|0.00041887
12:42:22|0.00041887
12:42:23|0.00041916
12:42:23|0.00041916
12:42:25|0.00041911
12:42:25|0.00041911
12:42:27|0.00041911
12:42:28|0.00041911
12:42:29|0.00041918
12:42:30|0.00041918
12:42:30|0.00041912
12:42:32|0.000419
12:42:33|0.0004194
12:42:34|0.00041936
12:42:35|0.00041918
12:42:36|0.00041937
12:42:37|0.00041938
12:42:38|0.00041937
12:42:39|0.00041938
12:42:40|0.00042
12:42:41|0.00042
12:42:42|0.00042
12:42:43|0.00042
12:42:44|0.00042
12:42:45|0.00042024
12:42:46|0.00042
12:42:47|0.00042
12:42:48|0.00042
12:42:49|0.00042
12:42:50|0.00042
12:42:51|0.00042
12:42:52|0.00042001
12:42:53|0.00042
12:42:54|0.00042
12:42:55|0.00042
12:42:56|0.00042
12:42:57|0.00042
12:42:58|0.00041934
12:43:00|0.00041942
12:43:00|0.00041998
12:43:02|0.00041998
12:43:03|0.00041996
12:43:04|0.00041996
12:43:05|0.00041982
12:43:06|0.00041982
12:43:07|0.00041982
12:43:09|0.00041932
12:43:09|0.00041932
12:43:10|0.00041932
12:43:11|0.00041979
12:43:12|0.00041936
12:43:13|0.00041982
12:43:14|0.00041982
12:43:15|0.00041982
12:43:16|0.00041982
12:43:17|0.00041926
12:43:18|0.00041926
12:43:19|0.00041926
12:43:20|0.00041962
12:43:21|0.00041888
12:43:22|0.00041948
12:43:23|0.00041943
12:43:24|0.00041942
12:43:25|0.00041961
12:43:26|0.00041961
12:43:27|0.00041982
12:43:28|0.00041982
12:43:29|0.00041944
12:43:30|0.00041983
12:43:31|0.00041982
12:43:32|0.00041954
12:43:34|0.00041949
12:43:35|0.00041949
12:43:36|0.00041961
12:43:37|0.00041982
12:43:38|0.00041982
12:43:40|0.00041983
12:43:40|0.00041983
12:43:41|0.00041983
12:43:42|0.00041983
12:43:43|0.00042
12:43:44|0.00042
12:43:46|0.00041962
12:43:47|0.00042
12:43:48|0.00042
12:43:49|0.00042
12:43:49|0.00042
12:43:52|0.00042001
12:43:52|0.00042
12:43:53|0.00042
12:43:54|0.00042
12:43:55|0.00042032
12:43:56|0.00042032
12:43:57|0.00042032
12:43:58|0.00042032
12:43:59|0.00042032
12:44:00|0.00042021
12:44:01|0.00042005
12:44:02|0.00042005
12:44:03|0.00042005
12:44:04|0.00042005
12:44:05|0.00042033
12:44:06|0.00042006
12:44:07|0.00042
12:44:08|0.00042
12:44:09|0.00041983
12:44:10|0.00042
12:44:11|0.00042
12:44:12|0.00042
12:44:13|0.00042
12:44:14|0.00042
12:44:15|0.00041983
12:44:16|0.00042
12:44:17|0.00042
12:44:18|0.00041994
12:44:19|0.00041994
12:44:20|0.00041989
12:44:21|0.00041993
12:44:22|0.00041977
12:44:23|0.00041977
12:44:24|0.00041994
12:44:25|0.00041994
12:44:26|0.00041993
12:44:27|0.00041993
12:44:29|0.00042
12:44:30|0.00042
12:44:32|0.00042
12:44:33|0.00042
12:44:34|0.00042
12:44:36|0.00042001
12:44:37|0.00042012
12:44:38|0.00042028
12:44:39|0.00042021
12:44:40|0.000422
12:44:41|0.00042392
12:44:42|0.00042362
12:44:44|0.00042246
12:44:44|0.00042215
12:44:45|0.00042134
12:44:46|0.00042116
12:44:47|0.00042228
12:44:48|0.00042233
12:44:49|0.00042233
12:44:50|0.00042297
12:44:51|0.00042226
12:44:52|0.00042296
12:44:53|0.00042296
12:44:54|0.00042264
12:44:55|0.00042265
12:44:56|0.00042264
12:44:57|0.00042197
12:44:58|0.00042238
12:44:59|0.00042238
12:45:00|0.00042238
12:45:01|0.00042243
12:45:03|0.00042233
12:45:04|0.00042205
12:45:05|0.00042259
12:45:06|0.0004228
12:45:07|0.00042237
12:45:07|0.00042238
12:45:08|0.00042299
12:45:10|0.000423
12:45:11|0.00042315
12:45:12|0.00042315
12:45:13|0.00042274
12:45:14|0.00042275
12:45:15|0.00042316
12:45:16|0.00042316
12:45:17|0.00042316
12:45:18|0.00042315
12:45:19|0.00042317
12:45:20|0.00042356
12:45:21|0.00042277
12:45:21|0.00042259
12:45:23|0.00042259
12:45:23|0.00042259
12:45:25|0.00042267
12:45:26|0.00042267
12:45:27|0.00042259
12:45:28|0.00042259
12:45:29|0.00042259
12:45:31|0.00042259
12:45:31|0.00042259
12:45:33|0.00042243
12:45:35|0.00042243
12:45:35|0.00042243
12:45:36|0.00042218
12:45:37|0.00042146
12:45:38|0.00042206
12:45:39|0.00042243
12:45:40|0.00042224
12:45:41|0.00042201
12:45:42|0.00042197
12:45:43|0.00042197
12:45:44|0.00042197
12:45:45|0.00042197
12:45:46|0.000422
12:45:47|0.00042237
12:45:48|0.00042259
12:45:49|0.00042259
12:45:50|0.00042259
12:45:51|0.00042259
12:45:52|0.00042259
12:45:53|0.00042256
12:45:54|0.00042256
12:45:56|0.00042259
12:45:56|0.00042259
12:45:58|0.00042233
12:45:59|0.00042233
12:46:00|0.00042259
12:46:01|0.0004226
12:46:02|0.0004226
12:46:03|0.0004226
12:46:04|0.0004226
12:46:04|0.0004228
12:46:06|0.0004228
12:46:07|0.0004228
12:46:09|0.00042382
12:46:09|0.00042383
12:46:10|0.000424
12:46:11|0.000424
12:46:12|0.000424
12:46:13|0.000424
12:46:14|0.00042337
12:46:15|0.00042384
12:46:16|0.00042384
12:46:17|0.00042384
12:46:18|0.00042311
12:46:19|0.00042382
12:46:20|0.00042382
12:46:21|0.00042382
12:46:22|0.00042343
12:46:23|0.00042343
12:46:24|0.00042343
12:46:25|0.00042296
12:46:26|0.00042296
12:46:27|0.00042296
12:46:28|0.00042296
12:46:29|0.00042312
12:46:30|0.00042312
12:46:31|0.00042312
12:46:33|0.00042312
12:46:33|0.00042312
12:46:35|0.00042283
12:46:36|0.00042283
12:46:38|0.00042282
12:46:38|0.00042282
12:46:40|0.00042295
12:46:41|0.00042295
12:46:42|0.00042259
12:46:43|0.00042272
12:46:44|0.00042254
12:46:45|0.00042254
12:46:46|0.00042253
12:46:47|0.00042053
12:46:48|0.00042091
12:46:49|0.00042067
12:46:50|0.00042061
12:46:51|0.00042061
12:46:52|0.00042061
12:46:53|0.00042035
12:46:54|0.00042066
12:46:56|0.00042071
12:46:57|0.00042
12:46:58|0.00042
12:46:59|0.00041971
12:46:59|0.00041971
12:47:01|0.00041971
12:47:02|0.00042
12:47:02|0.00042
12:47:03|0.00042029
12:47:05|0.00041982
12:47:05|0.00041982
12:47:06|0.00042014
12:47:07|0.00042033
12:47:08|0.00042033
12:47:10|0.00041982
12:47:10|0.00041949
12:47:11|0.00041942
12:47:12|0.00041931
12:47:13|0.00041886
12:47:14|0.00041885
12:47:16|0.0004181
12:47:16|0.00041955
12:47:17|0.00041951
12:47:19|0.00041955
12:47:19|0.00041937
12:47:20|0.00041956
12:47:22|0.00041925
12:47:22|0.0004195
12:47:24|0.0004195
12:47:24|0.00041938
12:47:26|0.00041956
12:47:27|0.00042018
12:47:27|0.00042018
12:47:29|0.00042018
12:47:29|0.00041975
12:47:30|0.00041975
12:47:32|0.00041975
12:47:34|0.00041975
12:47:35|0.00041996
12:47:36|0.00042038
12:47:37|0.00042014
12:47:39|0.00042062
12:47:39|0.00042033
12:47:41|0.00042033
12:47:42|0.00042033
12:47:43|0.00042057
12:47:44|0.00042057
12:47:45|0.00042057
12:47:46|0.00042057
12:47:47|0.00042019
12:47:48|0.00042019
12:47:49|0.0004202
12:47:50|0.0004202
12:47:51|0.00042019
12:47:52|0.00042019
12:47:53|0.00042022
12:47:54|0.00042059
12:47:55|0.00042068
12:47:56|0.0004207
12:47:57|0.0004207
12:47:58|0.00042163
12:47:59|0.00042163
12:48:00|0.00042135
12:48:01|0.00042096
12:48:02|0.00042086
12:48:03|0.00042152
12:48:04|0.00042152
12:48:05|0.00042152
12:48:06|0.00042152
12:48:07|0.00042163
12:48:08|0.00042163
12:48:09|0.00042163
12:48:10|0.00042186
12:48:11|0.00042154
12:48:12|0.00042154
12:48:13|0.00042154
12:48:14|0.00042154
12:48:15|0.00042147
12:48:16|0.00042147
12:48:17|0.00042147
12:48:18|0.00042147
12:48:19|0.00042126
12:48:20|0.00042126
12:48:21|0.00042126
12:48:22|0.00042094
12:48:23|0.00042094
12:48:24|0.00042094
12:48:25|0.00042094
12:48:26|0.00042094
12:48:27|0.00042094
12:48:28|0.00042097
12:48:29|0.00042095
12:48:30|0.00042025
12:48:31|0.00042025
12:48:32|0.0004204
12:48:34|0.0004204
12:48:35|0.0004204
12:48:37|0.0004212
12:48:38|0.0004212
12:48:39|0.00042106
12:48:40|0.00042106
12:48:42|0.00042195
12:48:43|0.00042196
12:48:44|0.00042122
12:48:45|0.00042122
12:48:45|0.00042122
12:48:47|0.00042095
12:48:48|0.00042095
12:48:49|0.00042095
12:48:51|0.00042095
12:48:52|0.00042095
12:48:53|0.00042136
12:48:54|0.00042095
12:48:55|0.00042158
12:48:56|0.00042102
12:48:56|0.00042102
12:48:57|0.00042102
12:48:58|0.00042145
12:48:59|0.00042145
12:49:00|0.00042145
12:49:01|0.00042122
12:49:03|0.00042122
12:49:04|0.00042137
12:49:04|0.00042137
12:49:05|0.00042137
12:49:06|0.00042137
12:49:08|0.00042137
12:49:09|0.00042157
12:49:09|0.00042157
12:49:11|0.00042149
12:49:11|0.00042149
12:49:12|0.00042149
12:49:13|0.00042149
12:49:14|0.00042117
12:49:15|0.00042113
12:49:16|0.00042112
12:49:18|0.00042102
12:49:18|0.00042102
12:49:20|0.000421
12:49:20|0.00042083
12:49:21|0.00042094
12:49:23|0.00042094
12:49:24|0.00042094
12:49:25|0.00042094
12:49:26|0.00042122
12:49:27|0.00042122
12:49:27|0.00042122
12:49:28|0.00042122
12:49:30|0.00042113
12:49:30|0.00042113
12:49:31|0.00042113
12:49:33|0.00042099
12:49:35|0.00042122
12:49:36|0.00042122
12:49:38|0.0004216
12:49:39|0.0004216
12:49:40|0.0004216
12:49:41|0.0004216
12:49:42|0.00042141
12:49:42|0.00042141
12:49:44|0.0004218
12:49:45|0.0004218
12:49:46|0.00042108
12:49:47|0.0004209
12:49:48|0.0004209
12:49:49|0.0004209
12:49:50|0.00042067
12:49:51|0.00042067
12:49:53|0.00042025
12:49:54|0.00042025
12:49:55|0.00042025
12:49:56|0.00042025
12:49:57|0.00042026
12:49:59|0.00042026
12:50:00|0.00042026
12:50:00|0.00042028
12:50:01|0.00042067
12:50:03|0.00042067
12:50:04|0.00042067
12:50:05|0.00042102
12:50:06|0.00042111
12:50:07|0.00042111
12:50:08|0.00042122
12:50:09|0.00042111
12:50:10|0.00042111
12:50:11|0.00042139
12:50:12|0.00042139
12:50:13|0.00042111
12:50:14|0.00042112
12:50:15|0.00042141
12:50:16|0.00042141
12:50:17|0.00042141
12:50:18|0.00042111
12:50:19|0.00042111
12:50:20|0.00042111
12:50:21|0.00042111
12:50:22|0.00042112
12:50:23|0.00042112
12:50:24|0.00042111
12:50:25|0.00042111
12:50:26|0.00042111
12:50:27|0.00042112
12:50:28|0.00042112
12:50:29|0.00042111
12:50:30|0.00042111
12:50:31|0.000421
12:50:32|0.000421
12:50:33|0.000421
12:50:34|0.0004209
12:50:36|0.00042098
12:50:36|0.00042098
12:50:38|0.00042124
12:50:39|0.00042124
12:50:40|0.00042108
12:50:42|0.0004209
12:50:43|0.0004209
12:50:44|0.0004209
12:50:45|0.00042126
12:50:46|0.00042126
12:50:47|0.00042126
12:50:48|0.00042126
12:50:49|0.00042126
12:50:50|0.00042126
12:50:52|0.00042121
12:50:52|0.00042103
12:50:54|0.00042121
12:50:55|0.00042055
12:50:55|0.00042095
12:50:56|0.00042052
12:50:58|0.00042101
12:50:58|0.000421
12:50:59|0.00042065
12:51:01|0.00042101
12:51:01|0.00042124
12:51:02|0.00042124
12:51:03|0.00042124
12:51:05|0.00042124
12:51:06|0.00042124
12:51:07|0.00042197
12:51:08|0.00042197
12:51:09|0.00042199
12:51:09|0.00042199
12:51:11|0.0004217
12:51:12|0.00042197
12:51:13|0.00042197
12:51:13|0.00042197
12:51:14|0.00042195
12:51:16|0.00042195
12:51:17|0.0004211
12:51:18|0.00042091
12:51:19|0.00042109
12:51:20|0.00042099
12:51:21|0.00042099
12:51:22|0.00042099
12:51:23|0.00042102
12:51:24|0.00042115
12:51:25|0.00042117
12:51:26|0.00042064
12:51:27|0.00042063
12:51:28|0.00042089
12:51:29|0.00042089
12:51:30|0.00042089
12:51:31|0.00042089
12:51:32|0.00042089
12:51:33|0.00042089
12:51:34|0.00042089
12:51:35|0.00042142
12:51:37|0.00042124
12:51:38|0.00042141
12:51:39|0.00042199
12:51:41|0.00042197
12:51:42|0.00042173
12:51:43|0.00042153
12:51:43|0.00042141
12:51:45|0.00042106
12:51:46|0.00042106
12:51:48|0.00042106
12:51:49|0.00042158
12:51:50|0.00042158
12:51:50|0.00042158
12:51:52|0.00042172
12:51:53|0.00042172
12:51:54|0.00042172
12:51:54|0.00042172
12:51:56|0.00042156
12:51:56|0.00042156
12:51:58|0.00042152
12:51:58|0.00042152
12:52:00|0.00042152
12:52:01|0.00042152
12:52:02|0.00042167
12:52:02|0.00042167
12:52:03|0.00042143
12:52:05|0.00042189
12:52:05|0.00042167
12:52:06|0.00042167
12:52:07|0.00042167
12:52:08|0.00042194
12:52:10|0.00042167
12:52:11|0.00042143
12:52:11|0.00042143
12:52:12|0.00042167
12:52:14|0.00042167
12:52:14|0.00042199
12:52:16|0.00042199
12:52:17|0.00042198
12:52:17|0.00042155
12:52:18|0.00042155
12:52:20|0.00042197
12:52:21|0.000422
12:52:22|0.000422
12:52:22|0.00042197
12:52:24|0.00042198
12:52:24|0.000422
12:52:25|0.000422
12:52:26|0.00042205
12:52:27|0.00042205
12:52:28|0.00042205
12:52:30|0.00042218
12:52:31|0.00042218
12:52:32|0.00042198
12:52:33|0.00042198
12:52:35|0.00042178
12:52:35|0.00042199
12:52:37|0.00042199
12:52:39|0.00042199
12:52:40|0.00042199
12:52:42|0.00042196
12:52:43|0.00042192
12:52:44|0.00042189
12:52:45|0.00042188
12:52:46|0.00042188
12:52:46|0.00042188
12:52:48|0.00042181
12:52:49|0.00042181
12:52:50|0.00042181
12:52:51|0.00042203
12:52:52|0.00042203
12:52:52|0.00042203
12:52:54|0.00042181
12:52:54|0.00042181
12:52:56|0.00042218
12:52:58|0.00042218
12:52:59|0.0004225
12:52:59|0.00042262
12:53:01|0.00042267
12:53:01|0.00042235
12:53:03|0.00042235
12:53:04|0.00042235
12:53:05|0.00042235
12:53:06|0.00042245
12:53:07|0.00042264
12:53:08|0.00042264
12:53:09|0.00042237
12:53:10|0.00042237
12:53:11|0.00042232
12:53:12|0.00042232
12:53:13|0.00042232
12:53:14|0.00042227
12:53:15|0.00042227
12:53:16|0.00042227
12:53:17|0.00042227
12:53:18|0.00042227
12:53:19|0.00042227
12:53:20|0.00042227
12:53:21|0.00042216
12:53:22|0.00042216
12:53:23|0.00042216
12:53:24|0.00042216
12:53:25|0.00042182
12:53:26|0.0004215
12:53:27|0.00042108
12:53:28|0.00042108
12:53:29|0.00042108
12:53:30|0.000421
12:53:31|0.000421
12:53:32|0.00042065
12:53:33|0.0004211
12:53:34|0.00042108
12:53:35|0.00042109
12:53:36|0.00042151
12:53:37|0.00042151
12:53:39|0.00042151
12:53:40|0.00042151
12:53:42|0.00042151
12:53:43|0.00042193
12:53:44|0.00042193
12:53:46|0.00042193
12:53:47|0.00042138
12:53:48|0.00042138
12:53:49|0.00042138
12:53:50|0.00042137
12:53:51|0.00042124
12:53:52|0.00042137
12:53:53|0.00042138
12:53:54|0.00042123
12:53:55|0.00042123
12:53:57|0.00042172
12:53:57|0.00042172
12:53:58|0.00042181
12:53:59|0.00042193
12:54:00|0.00042199
12:54:01|0.00042182
12:54:02|0.00042172
12:54:03|0.00042172
12:54:04|0.00042172
12:54:05|0.00042172
12:54:06|0.00042172
12:54:08|0.00042172
12:54:08|0.0004215
12:54:09|0.00042138
12:54:10|0.00042137
12:54:11|0.00042139
12:54:13|0.00042139
12:54:13|0.00042145
12:54:14|0.00042112
12:54:15|0.000421
12:54:16|0.000421
12:54:17|0.000421
12:54:18|0.000421
12:54:19|0.000421
12:54:20|0.000421
12:54:21|0.000421
12:54:22|0.000421
12:54:23|0.00042095
12:54:24|0.00042092
12:54:25|0.00042092
12:54:26|0.00042092
12:54:27|0.00042092
12:54:28|0.00042073
12:54:29|0.00042073
12:54:30|0.00042091
12:54:31|0.00042093
12:54:32|0.00042093
12:54:33|0.00042067
12:54:34|0.00042066
12:54:35|0.00042066
12:54:36|0.00042046
12:54:37|0.0004205
12:54:39|0.00042006
12:54:41|0.00042014
12:54:41|0.0004191
12:54:42|0.0004191
12:54:43|0.0004191
12:54:44|0.00041962
12:54:46|0.00041962
12:54:48|0.00042004
12:54:48|0.00042004
12:54:50|0.0004199
12:54:51|0.0004199
12:54:52|0.00042
12:54:52|0.00042
12:54:53|0.00041964
12:54:54|0.00041963
12:54:55|0.00041976
12:54:57|0.00041976
12:54:58|0.00041963
12:55:00|0.00041972
12:55:00|0.00041994
12:55:01|0.00041969
12:55:02|0.00041971
12:55:03|0.00041971
12:55:04|0.00041972
12:55:05|0.00041979
12:55:06|0.00041999
12:55:07|0.00041999
12:55:08|0.00042036
12:55:09|0.00042036
12:55:10|0.00041982
12:55:11|0.00042
12:55:12|0.00042
12:55:13|0.00042
12:55:14|0.00041975
12:55:15|0.00041975
12:55:16|0.00042
12:55:17|0.00041979
12:55:18|0.00041979
12:55:19|0.00041979
12:55:20|0.00042025
12:55:21|0.00041985
12:55:22|0.00042002
12:55:23|0.00042002
12:55:24|0.00042
12:55:25|0.00042029
12:55:26|0.00042002
12:55:27|0.00042002
12:55:28|0.00042002
12:55:29|0.00042036
12:55:30|0.00042068
12:55:31|0.00042006
12:55:32|0.00042006
12:55:33|0.00042006
12:55:34|0.0004201
12:55:36|0.00042002
12:55:36|0.00042002
12:55:37|0.00041991
12:55:38|0.00042035
12:55:39|0.00042035
12:55:41|0.00042003
12:55:42|0.00042003
12:55:43|0.00042004
12:55:44|0.00042041
12:55:46|0.00042045
12:55:46|0.00042045
12:55:47|0.00042083
12:55:48|0.00042083
12:55:49|0.00042028
12:55:50|0.00042033
12:55:52|0.00042033
12:55:52|0.00042033
12:55:53|0.0004209
12:55:54|0.00042085
12:55:55|0.00042052
12:55:56|0.00042025
12:55:57|0.00042025
12:55:58|0.00042038
12:55:59|0.0004204
12:56:00|0.00042044
12:56:01|0.00042044
12:56:02|0.00042044
12:56:03|0.00042044
12:56:05|0.00042071
12:56:06|0.00042071
12:56:07|0.00042071
12:56:08|0.00042071
12:56:08|0.00042071
12:56:09|0.00042071
12:56:12|0.00042076
12:56:12|0.00042076
12:56:13|0.0004205
12:56:14|0.0004205
12:56:15|0.0004205
12:56:16|0.00042076
12:56:18|0.00042117
12:56:19|0.00042117
12:56:20|0.00042087
12:56:21|0.00042087
12:56:22|0.00042087
12:56:23|0.00042127
12:56:24|0.00042127
12:56:25|0.00042127
12:56:26|0.00042147
12:56:27|0.00042124
12:56:28|0.00042146
12:56:29|0.00042146
12:56:30|0.00042146
12:56:31|0.00042097
12:56:32|0.00042097
12:56:33|0.00042136
12:56:34|0.00042127
12:56:35|0.00042127
12:56:36|0.00042127
12:56:37|0.00042127
12:56:38|0.00042124
12:56:39|0.0004215
12:56:40|0.0004215
12:56:42|0.00042097
12:56:42|0.00042098
12:56:44|0.00042098
12:56:45|0.00042124
12:56:47|0.00042116
12:56:47|0.0004212
12:56:48|0.0004212
12:56:50|0.000421
12:56:50|0.000421
12:56:53|0.00042117
12:56:53|0.00042117
12:56:54|0.00042117
12:56:55|0.00042116
12:56:56|0.00042116
12:56:57|0.00042116
12:56:58|0.00042116
12:56:59|0.00042116
12:57:00|0.00042116
12:57:01|0.00042117
12:57:02|0.00042116
12:57:03|0.00042116
12:57:04|0.00042117
12:57:05|0.00042116
12:57:06|0.00042116
12:57:08|0.00042116
12:57:09|0.00042116
12:57:10|0.00042036
12:57:11|0.00042036
12:57:11|0.00042036
12:57:13|0.00042049
12:57:15|0.00042035
12:57:15|0.00042099
12:57:16|0.00042091
12:57:17|0.00042036
12:57:19|0.00042036
12:57:20|0.00042036
12:57:20|0.00042036
12:57:22|0.0004205
12:57:23|0.0004204
12:57:24|0.00042087
12:57:25|0.00042087
12:57:25|0.00042087
12:57:27|0.00042087
12:57:27|0.00042066
12:57:29|0.00042064
12:57:30|0.00042064
12:57:30|0.00042063
12:57:32|0.00042063
12:57:33|0.00042054
12:57:34|0.00042045
12:57:35|0.00041937
12:57:36|0.00041973
12:57:36|0.00041982
12:57:38|0.00041982
12:57:38|0.0004198
12:57:40|0.00041972
12:57:42|0.00041961
12:57:43|0.00041951
12:57:43|0.00041954
12:57:45|0.00041967
12:57:46|0.00041967
12:57:47|0.00041967
12:57:47|0.00041914
12:57:49|0.00041921
12:57:51|0.00041951
12:57:51|0.00041951
12:57:52|0.00041951
12:57:53|0.00041962
12:57:54|0.00041984
12:57:55|0.00041966
12:57:56|0.00041966
12:57:57|0.00041978
12:57:58|0.00041977
12:58:00|0.00042011
12:58:01|0.00041961
12:58:02|0.00041916
12:58:03|0.00041973
12:58:03|0.00041921
12:58:05|0.00041921
12:58:06|0.00041948
12:58:07|0.00041948
12:58:07|0.00041965
12:58:09|0.00041965
12:58:09|0.00042015
12:58:11|0.00041948
12:58:11|0.00041959
12:58:12|0.00041959
12:58:14|0.00041959
12:58:15|0.00041959
12:58:15|0.00042011
12:58:17|0.00041918
12:58:18|0.00041918
12:58:19|0.00041918
12:58:20|0.00041918
12:58:21|0.00041992
12:58:22|0.00041924
12:58:23|0.00041924
12:58:23|0.00042022
12:58:24|0.00042022
12:58:26|0.00042022
12:58:27|0.00042022
12:58:29|0.00042022
12:58:29|0.00042023
12:58:30|0.00042155
12:58:31|0.00042155
12:58:32|0.00042155
12:58:33|0.00042142
12:58:34|0.00042164
12:58:35|0.00042147
12:58:36|0.00042165
12:58:37|0.00042164
12:58:38|0.00042154
12:58:39|0.00042154
12:58:40|0.00042154
12:58:41|0.00042154
12:58:43|0.00042154
12:58:43|0.00042154
12:58:46|0.00042149
12:58:46|0.00042149
12:58:48|0.00042149
12:58:49|0.00042163
12:58:50|0.00042163
12:58:51|0.00042163
12:58:52|0.00042138
12:58:53|0.00042154
12:58:54|0.00042154
12:58:55|0.00042163
12:58:57|0.00042154
12:58:57|0.00042154
12:58:58|0.00042154
12:58:59|0.00042154
12:59:00|0.00042154
12:59:02|0.00042154
12:59:03|0.00042155
12:59:04|0.00042149
12:59:05|0.00042153
12:59:07|0.00042153
12:59:08|0.00042153
12:59:09|0.00042153
12:59:11|0.00042105
12:59:11|0.00042114
12:59:12|0.00042111
12:59:14|0.00042105
12:59:15|0.00042105
12:59:17|0.00042046
12:59:17|0.00042046
12:59:18|0.00042046
12:59:19|0.00042046
12:59:20|0.00042046
12:59:21|0.00042046
12:59:22|0.00042022
12:59:23|0.00042022
12:59:24|0.00042046
12:59:25|0.00042053
12:59:26|0.0004206
12:59:27|0.0004206
12:59:28|0.0004206
12:59:29|0.00042069
12:59:30|0.00042069
12:59:31|0.00042076
12:59:32|0.00042055
12:59:33|0.00042055
12:59:34|0.0004209
12:59:35|0.0004209
12:59:36|0.0004209
12:59:37|0.0004206
12:59:38|0.00042086
12:59:39|0.00042037
12:59:40|0.00042071
12:59:41|0.00042071
12:59:42|0.00042039
12:59:43|0.00042039
12:59:44|0.00042039
12:59:45|0.00042039
12:59:46|0.00042066
12:59:47|0.00042066
12:59:48|0.00042066
12:59:49|0.00042096
12:59:50|0.00042096
12:59:51|0.00042096
12:59:53|0.00042022
12:59:54|0.00042022
12:59:55|0.00042056
12:59:56|0.00042056
12:59:57|0.00042128
12:59:58|0.0004206
12:59:59|0.00042118
13:00:00|0.00042118
13:00:00|0.00042118
13:00:01|0.00042059
13:00:03|0.00042059
13:00:03|0.00042059
13:00:05|0.00042059
13:00:05|0.00042059
13:00:07|0.00042096
13:00:07|0.00042056
13:00:09|0.00042056
13:00:10|0.00042058
13:00:11|0.00042059
13:00:12|0.00042059
13:00:13|0.00042059
13:00:14|0.0004206
13:00:15|0.00042091
13:00:16|0.00042091
13:00:18|0.00042129
13:00:18|0.00042129
13:00:19|0.00042129
13:00:20|0.00042128
13:00:21|0.00042128
13:00:22|0.00042059
13:00:23|0.00042118
13:00:24|0.00042118
13:00:25|0.00042118
13:00:26|0.00042118
13:00:27|0.00042145
13:00:28|0.00042145
13:00:29|0.00042145
13:00:30|0.00042148
13:00:32|0.00042145
13:00:33|0.00042145
13:00:33|0.00042119
13:00:35|0.00042113
13:00:36|0.00042113
13:00:37|0.00042155
13:00:38|0.00042155
13:00:39|0.00042163
13:00:40|0.00042163
13:00:41|0.00042144
13:00:42|0.00042094
13:00:43|0.00042094
13:00:44|0.00042134
13:00:46|0.00042059
13:00:46|0.00042092
13:00:48|0.00042082
13:00:50|0.00042082
13:00:50|0.00042082
13:00:51|0.00042131
13:00:52|0.0004207
13:00:53|0.0004207
13:00:54|0.00042059
13:00:55|0.00042118
13:00:56|0.00042118
13:00:57|0.00042121
13:00:58|0.00042103
13:00:59|0.00042137
13:01:00|0.00042094
13:01:01|0.00042062
13:01:02|0.00042062
13:01:03|0.00042062
13:01:04|0.00042062
13:01:05|0.0004205
13:01:06|0.00042062
13:01:07|0.0004205
13:01:08|0.0004205
13:01:09|0.00042073
13:01:10|0.0004205
13:01:12|0.00042052
13:01:13|0.00042052
13:01:14|0.00041979
13:01:14|0.00041939
13:01:15|0.0004192
13:01:17|0.00041902
13:01:18|0.00041902
13:01:20|0.00041979
13:01:20|0.00041979
13:01:21|0.00041979
13:01:22|0.00041995
13:01:23|0.00041995
13:01:24|0.00041979
13:01:25|0.00041979
13:01:26|0.00041979
13:01:27|0.00041979
13:01:28|0.00041979
13:01:29|0.00041979
13:01:30|0.00041979
13:01:31|0.00041991
13:01:32|0.00041977
13:01:33|0.00042056
13:01:34|0.0004201
13:01:35|0.0004201
13:01:36|0.00042055
13:01:38|0.00042031
13:01:39|0.00042064
13:01:40|0.00042001
13:01:41|0.00042055
13:01:42|0.00041994
13:01:43|0.00042042
13:01:44|0.00041989
13:01:45|0.00041989
13:01:46|0.00041989
13:01:48|0.00042024
13:01:50|0.00042022
13:01:51|0.00042022
13:01:51|0.00041991
13:01:53|0.00041991
13:01:54|0.00041991
13:01:55|0.00041979
13:01:56|0.00041969
13:01:57|0.00041967
13:01:58|0.00041911
13:02:00|0.00041965
13:02:01|0.00041985
13:02:02|0.00041985
13:02:02|0.00041974
13:02:04|0.00041969
13:02:05|0.00041969
13:02:06|0.00041969
13:02:07|0.00041959
13:02:07|0.00041957
13:02:08|0.00041935
13:02:09|0.0004197
13:02:11|0.00041967
13:02:11|0.00041967
13:02:13|0.00041967
13:02:13|0.00041967
13:02:15|0.00041967
13:02:16|0.00041967
13:02:16|0.00041965
13:02:17|0.00041965
13:02:19|0.00041957
13:02:20|0.00041965
13:02:21|0.00041965
13:02:22|0.00041965
13:02:23|0.00041965
13:02:23|0.00041965
13:02:24|0.00041967
13:02:26|0.0004197
13:02:26|0.00041966
13:02:27|0.00041966
13:02:28|0.00041979
13:02:30|0.00041965
13:02:31|0.00042006
13:02:32|0.00042006
13:02:33|0.00042029
13:02:33|0.00042029
13:02:34|0.00042055
13:02:36|0.00042069
13:02:36|0.00042105
13:02:38|0.00042087
13:02:38|0.00042038
13:02:40|0.00042115
13:02:41|0.00042119
13:02:41|0.00042144
13:02:42|0.00042142
13:02:44|0.00042111
13:02:45|0.0004215
13:02:47|0.00042112
13:02:48|0.00042142
13:02:49|0.00042107
13:02:50|0.0004205
13:02:51|0.00042052
13:02:52|0.00042142
13:02:54|0.00042133
13:02:55|0.00042133
13:02:56|0.00042141
13:02:57|0.00042128
13:02:58|0.00042099
13:02:59|0.00042099
13:03:00|0.00042073
13:03:01|0.00042073
13:03:02|0.00042093
13:03:03|0.00042093
13:03:04|0.00042093
13:03:05|0.00042096
13:03:06|0.00042096
13:03:07|0.00042095
13:03:08|0.00042095
13:03:09|0.00042095
13:03:10|0.00042095
13:03:11|0.00042142
13:03:12|0.00042144
13:03:13|0.00042097
13:03:14|0.00042143
13:03:15|0.00042144
13:03:16|0.0004218
13:03:17|0.0004225
13:03:19|0.00042315
13:03:19|0.00042289
13:03:20|0.00042289
13:03:22|0.00042279
13:03:22|0.00042258
13:03:23|0.00042258
13:03:24|0.00042247
13:03:25|0.00042247
13:03:27|0.00042201
13:03:27|0.000422
13:03:28|0.000422
13:03:30|0.000422
13:03:30|0.000422
13:03:32|0.00042189
13:03:33|0.00042156
13:03:34|0.00042156
13:03:35|0.00042156
13:03:36|0.00042156
13:03:37|0.00042156
13:03:38|0.00042156
13:03:39|0.00042156
13:03:40|0.00042156
13:03:41|0.00042161
13:03:42|0.00042161
13:03:43|0.00042198
13:03:44|0.00042199
13:03:45|0.000422
13:03:46|0.000422
13:03:47|0.000422
13:03:49|0.000422
13:03:50|0.000422
13:03:51|0.00042203
13:03:53|0.000422
13:03:53|0.000422
13:03:55|0.00042179
13:03:56|0.00042179
13:03:57|0.00042179
13:03:58|0.00042219
13:03:59|0.00042219
13:04:00|0.00042186
13:04:01|0.00042186
13:04:02|0.00042186
13:04:03|0.00042228
13:04:04|0.00042228
13:04:05|0.00042228
13:04:06|0.00042228
13:04:07|0.00042219
13:04:08|0.00042219
13:04:09|0.0004222
13:04:10|0.0004222
13:04:11|0.00042228
13:04:12|0.00042272
13:04:14|0.00042291
13:04:14|0.00042312
13:04:15|0.00042314
13:04:17|0.0004228
13:04:18|0.0004225
13:04:19|0.00042297
13:04:20|0.00042297
13:04:21|0.00042298
13:04:22|0.00042295
13:04:23|0.00042253
13:04:24|0.00042253
13:04:25|0.00042253
13:04:26|0.00042315
13:04:27|0.00042315
13:04:28|0.00042315
13:04:29|0.00042315
13:04:30|0.00042315
13:04:31|0.00042315
13:04:32|0.00042305
13:04:33|0.00042291
13:04:34|0.00042315
13:04:35|0.00042315
13:04:36|0.00042315
13:04:37|0.00042296
13:04:38|0.00042296
13:04:39|0.0004222
13:04:40|0.00042284
13:04:41|0.00042284
13:04:42|0.00042296
13:04:43|0.00042296
13:04:44|0.00042296
13:04:45|0.00042296
13:04:46|0.00042296
13:04:47|0.00042323
13:04:48|0.00042299
13:04:50|0.00042251
13:04:51|0.0004224
13:04:53|0.00042243
13:04:53|0.00042242
13:04:54|0.00042242
13:04:55|0.00042282
13:04:56|0.00042282
13:04:58|0.00042282
13:04:59|0.00042282
13:05:01|0.00042283
13:05:01|0.00042283
13:05:03|0.00042283
13:05:03|0.00042288
13:05:04|0.00042288
13:05:06|0.00042331
13:05:07|0.00042372
13:05:08|0.00042399
13:05:10|0.00042364
13:05:10|0.00042398
13:05:12|0.00042341
13:05:12|0.00042352
13:05:13|0.00042352
13:05:14|0.00042352
13:05:15|0.00042359
13:05:16|0.00042352
13:05:17|0.00042299
13:05:18|0.00042351
13:05:19|0.00042355
13:05:20|0.00042386
13:05:21|0.00042386
13:05:23|0.00042367
13:05:24|0.00042367
13:05:24|0.00042331
13:05:25|0.00042327
13:05:26|0.00042306
13:05:27|0.00042306
13:05:28|0.00042307
13:05:29|0.00042307
13:05:30|0.00042307
13:05:31|0.00042309
13:05:32|0.00042289
13:05:33|0.00042289
13:05:34|0.00042329
13:05:36|0.00042329
13:05:37|0.00042308
13:05:38|0.00042308
13:05:39|0.00042318
13:05:40|0.00042289
13:05:41|0.00042291
13:05:42|0.0004229
13:05:43|0.00042295
13:05:43|0.00042304
13:05:45|0.0004229
13:05:46|0.0004229
13:05:47|0.0004229
13:05:48|0.0004229
13:05:49|0.00042228
13:05:51|0.00042232
13:05:51|0.00042281
13:05:53|0.0004228
13:05:54|0.0004229
13:05:55|0.0004229
13:05:55|0.00042291
13:05:57|0.00042302
13:05:58|0.00042302
13:05:58|0.00042302
13:06:00|0.00042244
13:06:02|0.00042244
13:06:03|0.00042252
13:06:04|0.00042221
13:06:05|0.00042248
13:06:07|0.00042293
13:06:07|0.00042274
13:06:08|0.00042262
13:06:09|0.00042245
13:06:11|0.00042315
13:06:12|0.00042315
13:06:13|0.00042315
13:06:14|0.00042274
13:06:14|0.00042316
13:06:16|0.00042316
13:06:17|0.00042316
13:06:19|0.00042316
13:06:19|0.00042316
13:06:20|0.00042316
13:06:21|0.00042316
13:06:22|0.00042316
13:06:23|0.0004234
13:06:24|0.00042331
13:06:25|0.00042268
13:06:26|0.0004231
13:06:27|0.0004231
13:06:28|0.0004231
13:06:29|0.0004231
13:06:30|0.00042342
13:06:31|0.0004234
13:06:32|0.0004231
13:06:33|0.00042339
13:06:34|0.00042339
13:06:35|0.00042357
13:06:36|0.00042356
13:06:38|0.0004234
13:06:39|0.0004234
13:06:39|0.00042316
13:06:41|0.00042316
13:06:42|0.00042316
13:06:44|0.0004234
13:06:44|0.0004234
13:06:45|0.0004234
13:06:46|0.0004234
13:06:47|0.0004234
13:06:48|0.0004234
13:06:49|0.0004234
13:06:51|0.00042353
13:06:53|0.00042387
13:06:54|0.00042387
13:06:56|0.00042387
13:06:57|0.00042387
13:06:59|0.00042362
13:06:59|0.00042361
13:07:00|0.00042361
13:07:02|0.0004236
13:07:03|0.00042384
13:07:04|0.00042383
13:07:06|0.0004236
13:07:06|0.0004236
13:07:07|0.00042361
13:07:08|0.00042377
13:07:09|0.00042377
13:07:10|0.00042377
13:07:11|0.00042377
13:07:12|0.00042387
13:07:13|0.00042407
13:07:14|0.00042406
13:07:16|0.00042419
13:07:17|0.000425
13:07:18|0.0004251
13:07:19|0.00042492
13:07:19|0.0004249
13:07:21|0.00042515
13:07:22|0.00042529
13:07:23|0.00042467
13:07:24|0.00042459
13:07:25|0.00042464
13:07:25|0.00042468
13:07:26|0.00042429
13:07:27|0.00042358
13:07:29|0.00042349
13:07:29|0.00042349
13:07:31|0.00042369
13:07:32|0.00042357
13:07:33|0.00042357
13:07:33|0.00042357
13:07:35|0.00042365
13:07:36|0.00042336
13:07:37|0.00042336
13:07:38|0.00042336
13:07:38|0.00042336
13:07:40|0.00042357
13:07:40|0.00042337
13:07:42|0.00042317
13:07:43|0.00042336
13:07:43|0.00042333
13:07:44|0.00042336
13:07:46|0.00042336
13:07:47|0.00042358
13:07:47|0.00042358
13:07:48|0.00042358
13:07:50|0.00042358
13:07:50|0.00042389
13:07:53|0.00042389
13:07:54|0.00042389
13:07:55|0.00042389
13:07:56|0.0004237
13:07:58|0.00042358
13:07:58|0.0004237
13:07:59|0.00042383
13:08:00|0.00042383
13:08:01|0.00042383
13:08:03|0.00042383
13:08:05|0.00042358
13:08:05|0.00042358
13:08:06|0.00042358
13:08:07|0.00042308
13:08:09|0.00042307
13:08:09|0.00042333
13:08:10|0.00042287
13:08:11|0.00042285
13:08:12|0.00042305
13:08:13|0.00042264
13:08:14|0.00042269
13:08:15|0.00042269
13:08:16|0.00042266
13:08:17|0.00042266
13:08:18|0.00042263
13:08:20|0.00042252
13:08:20|0.00042269
13:08:21|0.00042269
13:08:22|0.00042304
13:08:23|0.00042302
13:08:25|0.00042302
13:08:25|0.00042302
13:08:26|0.00042302
13:08:27|0.00042285
13:08:28|0.000423
13:08:29|0.000423
13:08:30|0.000423
13:08:31|0.00042269
13:08:32|0.00042298
13:08:33|0.00042298
13:08:34|0.00042269
13:08:35|0.00042304
13:08:36|0.00042304
13:08:37|0.00042304
13:08:38|0.00042299
13:08:39|0.00042299
13:08:40|0.00042305
13:08:41|0.00042305
13:08:42|0.0004228
13:08:43|0.0004228
13:08:44|0.00042295
13:08:45|0.00042295
13:08:47|0.00042225
13:08:47|0.00042225
13:08:48|0.00042225
13:08:49|0.00042263
13:08:50|0.0004226
13:08:51|0.00042258
13:08:53|0.00042258
13:08:55|0.00042258
13:08:55|0.00042258
13:08:56|0.0004226
13:08:58|0.00042262
13:08:58|0.00042261
13:09:01|0.00042261
13:09:01|0.00042261
13:09:03|0.00042287
13:09:04|0.00042287
13:09:05|0.00042287
13:09:05|0.000423
13:09:08|0.00042319
13:09:08|0.00042319
13:09:09|0.00042319
13:09:10|0.00042299
13:09:11|0.00042299
13:09:12|0.000423
13:09:13|0.00042322
13:09:14|0.00042301
13:09:15|0.00042327
13:09:16|0.00042348
13:09:17|0.00042306
13:09:18|0.00042306
13:09:19|0.00042306
13:09:20|0.00042306
13:09:21|0.00042349
13:09:22|0.0004237
13:09:23|0.00042446
13:09:24|0.00042428
13:09:25|0.00042428
13:09:26|0.00042431
13:09:27|0.00042432
13:09:28|0.00042431
13:09:29|0.00042464
13:09:30|0.00042469
13:09:31|0.00042469
13:09:32|0.00042483
13:09:33|0.00042475
13:09:34|0.00042479
13:09:35|0.00042521
13:09:36|0.00042473
13:09:37|0.0004248
13:09:38|0.00042478
13:09:39|0.000425
13:09:41|0.000425
13:09:42|0.00042543
13:09:43|0.00042514
13:09:44|0.00042489
13:09:45|0.00042508
13:09:46|0.00042508
13:09:47|0.00042469
13:09:47|0.00042489
13:09:48|0.00042489
13:09:49|0.00042479
13:09:51|0.00042489
13:09:52|0.00042488
13:09:53|0.00042485
13:09:55|0.00042485
13:09:55|0.00042484
13:09:56|0.00042484
13:09:57|0.00042482
13:09:58|0.00042482
13:09:59|0.00042482
13:10:01|0.000425
13:10:02|0.00042489
13:10:04|0.00042482
13:10:04|0.00042494
13:10:05|0.00042483
13:10:06|0.00042483
13:10:07|0.00042483
13:10:08|0.000425
13:10:09|0.000425
13:10:11|0.00042512
13:10:11|0.00042535
13:10:12|0.00042526
13:10:13|0.00042488
13:10:14|0.00042539
13:10:15|0.00042539
13:10:16|0.00042537
13:10:17|0.000426
13:10:18|0.000426
13:10:19|0.00042558
13:10:20|0.00042559
13:10:21|0.00042559
13:10:22|0.00042559
13:10:23|0.00042559
13:10:24|0.00042559
13:10:25|0.00042582
13:10:26|0.00042559
13:10:27|0.00042577
13:10:28|0.00042519
13:10:29|0.00042536
13:10:30|0.00042534
13:10:31|0.00042534
13:10:32|0.00042523
13:10:33|0.00042525
13:10:34|0.00042482
13:10:35|0.00042482
13:10:36|0.00042482
13:10:37|0.00042482
13:10:38|0.00042482
13:10:39|0.00042481
13:10:40|0.00042481
13:10:41|0.00042481
13:10:42|0.00042483
13:10:43|0.00042522
13:10:45|0.00042564
13:10:46|0.00042555
13:10:47|0.00042555
13:10:48|0.000426
13:10:49|0.00042564
13:10:49|0.000426
13:10:51|0.000426
13:10:52|0.000426
13:10:53|0.000426
13:10:53|0.00042563
13:10:55|0.00042599
13:10:56|0.000426
13:10:57|0.00042638
13:10:59|0.00042647
13:11:00|0.00042647
13:11:02|0.00042671
13:11:02|0.00042741
13:11:03|0.00042683
13:11:04|0.0004268
13:11:05|0.00042735
13:11:06|0.00042742
13:11:08|0.00042698
13:11:09|0.00042682
13:11:11|0.00042694
13:11:11|0.00042718
13:11:12|0.00042741
13:11:13|0.00042721
13:11:14|0.0004275
13:11:15|0.00042771
13:11:16|0.00042777
13:11:17|0.000428
13:11:18|0.0004275
13:11:19|0.00042796
13:11:20|0.0004275
13:11:21|0.00042777
13:11:22|0.00042776
13:11:23|0.00042776
13:11:24|0.00042785
13:11:25|0.00042785
13:11:26|0.00042752
13:11:27|0.00042793
13:11:28|0.00042793
13:11:29|0.00042777
13:11:30|0.00042721
13:11:31|0.0004274
13:11:32|0.00042749
13:11:33|0.00042747
13:11:34|0.00042747
13:11:35|0.00042793
13:11:36|0.00042846
13:11:37|0.00042846
13:11:39|0.00042846
13:11:39|0.00042873
13:11:41|0.00042827
13:11:42|0.00042908
13:11:43|0.00042908
13:11:44|0.00042908
13:11:45|0.00042894
13:11:46|0.00042957
13:11:47|0.00042957
13:11:48|0.00042973
13:11:49|0.00042973
13:11:50|0.00042967
13:11:51|0.00042906
13:11:52|0.00042908
13:11:53|0.0004291
13:11:54|0.00042937
13:11:55|0.00042957
13:11:56|0.00042957
13:11:58|0.00042973
13:11:59|0.00042972
13:12:00|0.00042973
13:12:01|0.00042991
13:12:02|0.00043003
13:12:04|0.00042993
13:12:05|0.00042957
13:12:06|0.00042944
13:12:06|0.00042934
13:12:07|0.00042944
13:12:09|0.000429
13:12:10|0.00042852
13:12:12|0.00042873
13:12:13|0.00042896
13:12:15|0.00042957
13:12:16|0.00042959
13:12:17|0.00042891
13:12:17|0.00042892
13:12:18|0.00042933
13:12:20|0.00042926
13:12:20|0.00042926
13:12:22|0.00042926
13:12:22|0.00042931
13:12:24|0.00042928
13:12:25|0.00042933
13:12:26|0.00042933
13:12:27|0.00043
13:12:27|0.00042968
13:12:29|0.00043003
13:12:30|0.00043
13:12:30|0.00043046
13:12:31|0.00043033
13:12:33|0.00043033
13:12:34|0.00043087
13:12:35|0.0004318
13:12:35|0.0004312
13:12:36|0.00043173
13:12:37|0.00043168
13:12:39|0.00043183
13:12:40|0.00043223
13:12:40|0.00043205
13:12:42|0.00043279
13:12:42|0.00043288
13:12:43|0.00043248
13:12:45|0.00043316
13:12:46|0.00043315
13:12:46|0.0004328
13:12:48|0.00043316
13:12:48|0.00043314
13:12:50|0.00043244
13:12:51|0.00043248
13:12:51|0.0004324
13:12:53|0.00043266
13:12:54|0.00043279
13:12:55|0.00043399
13:12:55|0.00043399
13:12:57|0.00043397
13:12:59|0.00043428
13:13:00|0.00043369
13:13:00|0.00043454
13:13:02|0.00043399
13:13:03|0.00043449
13:13:04|0.00043497
13:13:05|0.00043496
13:13:06|0.000435
13:13:07|0.00043485
13:13:08|0.00043497
13:13:09|0.00043449
13:13:10|0.00043402
13:13:11|0.00043451
13:13:12|0.00043384
13:13:13|0.00043383
13:13:14|0.00043443
13:13:15|0.00043376
13:13:16|0.00043383
13:13:17|0.00043329
13:13:18|0.00043344
13:13:19|0.00043333
13:13:20|0.00043398
13:13:21|0.00043379
13:13:23|0.00043395
13:13:23|0.00043402
13:13:24|0.0004338
13:13:25|0.00043398
13:13:26|0.00043338
13:13:27|0.00043397
13:13:28|0.00043398
13:13:29|0.00043397
13:13:30|0.00043398
13:13:31|0.000434
13:13:32|0.000434
13:13:33|0.0004342
13:13:34|0.00043451
13:13:35|0.00043465
13:13:36|0.00043453
13:13:37|0.00043495
13:13:38|0.00043494
13:13:39|0.000435
13:13:40|0.000435
13:13:41|0.00043498
13:13:42|0.00043495
13:13:43|0.00043497
13:13:44|0.00043388
13:13:45|0.00043465
13:13:46|0.00043448
13:13:47|0.00043449
13:13:48|0.00043486
13:13:49|0.0004349
13:13:50|0.00043493
13:13:51|0.00043481
13:13:52|0.00043494
13:13:53|0.000435
13:13:54|0.000435
13:13:55|0.000435
13:13:57|0.00043539
13:13:57|0.00043539
13:14:00|0.00043532
13:14:01|0.00043582
13:14:02|0.00043543
13:14:03|0.00043594
13:14:04|0.00043597
13:14:05|0.000436
13:14:06|0.00043598
13:14:07|0.00043601
13:14:09|0.00043606
13:14:09|0.00043603
13:14:10|0.00043573
13:14:12|0.00043606
13:14:14|0.0004365
13:14:15|0.0004364
13:14:15|0.00043651
13:14:17|0.0004365
13:14:18|0.0004365
13:14:19|0.00043662
13:14:20|0.00043679
13:14:21|0.000437
13:14:22|0.000437
13:14:22|0.00043663
13:14:24|0.00043685
13:14:25|0.00043715
13:14:26|0.0004375
13:14:27|0.0004375
13:14:28|0.00043732
13:14:28|0.00043709
13:14:30|0.00043682
13:14:31|0.00043754
13:14:32|0.00043757
13:14:32|0.00043727
13:14:34|0.0004384
13:14:35|0.00043864
13:14:36|0.00043864
13:14:37|0.000439
13:14:38|0.00043893
13:14:39|0.00043893
13:14:40|0.000439
13:14:41|0.00043951
13:14:42|0.00043885
13:14:44|0.000439
13:14:44|0.00043946
13:14:45|0.00043885
13:14:46|0.00043885
13:14:47|0.00043917
13:14:48|0.00043925
13:14:49|0.00043975
13:14:50|0.00043905
13:14:51|0.00043899
13:14:52|0.00043832
13:14:53|0.00043874
13:14:54|0.00043891
13:14:55|0.00043896
13:14:56|0.00043902
13:14:57|0.00043808
13:14:59|0.00043869
13:15:00|0.00043871
13:15:02|0.00043891
13:15:03|0.00043905
13:15:05|0.00043925
13:15:05|0.00043925
13:15:06|0.00044
13:15:07|0.00044109
13:15:08|0.00044109
13:15:10|0.00044081
13:15:11|0.00044123
13:15:12|0.00044113
13:15:13|0.00043988
13:15:14|0.00044063
13:15:15|0.00043925
13:15:16|0.00043978
13:15:17|0.00043991
13:15:17|0.00043883
13:15:19|0.0004395
13:15:20|0.0004398
13:15:21|0.00043982
13:15:22|0.00044037
13:15:23|0.00044097
13:15:23|0.00044148
13:15:25|0.00044252
13:15:26|0.00044268
13:15:27|0.00044216
13:15:28|0.00044285
13:15:29|0.00044304
13:15:30|0.00044344
13:15:31|0.00044363
13:15:32|0.0004445
13:15:33|0.00044383
13:15:34|0.00044472
13:15:35|0.00044472
13:15:36|0.00044437
13:15:37|0.00044485
13:15:38|0.00044506
13:15:39|0.00044615
13:15:40|0.00044489
13:15:41|0.00044535
13:15:42|0.00044506
13:15:43|0.00044427
13:15:44|0.00044438
13:15:45|0.00044471
13:15:46|0.00044553
13:15:47|0.00044546
13:15:48|0.000445
13:15:48|0.00044492
13:15:50|0.00044463
13:15:50|0.00044526
13:15:52|0.00044526
13:15:52|0.00044591
13:15:54|0.00044619
13:15:55|0.00044537
13:15:55|0.00044571
13:15:57|0.00044571
13:15:58|0.00044481
13:15:59|0.00044519
13:16:00|0.00044567
13:16:02|0.00044651
13:16:03|0.00044557
13:16:04|0.00044531
13:16:04|0.00044542
13:16:06|0.00044526
13:16:07|0.00044526
13:16:08|0.00044526
13:16:09|0.00044465
13:16:09|0.00044456
13:16:11|0.00044345
13:16:12|0.00044407
13:16:13|0.00044323
13:16:14|0.0004436
13:16:15|0.00044281
13:16:16|0.00044265
13:16:17|0.00044282
13:16:19|0.00044302
13:16:19|0.00044276
13:16:20|0.00044218
13:16:22|0.00044304
13:16:23|0.00044339
13:16:24|0.00044269
13:16:24|0.00044323
13:16:26|0.00044387
13:16:26|0.00044411
13:16:27|0.00044367
13:16:28|0.000445
13:16:29|0.00044504
13:16:31|0.00044526
13:16:32|0.00044525
13:16:33|0.00044526
13:16:33|0.00044526
13:16:35|0.00044526
13:16:36|0.00044526
13:16:37|0.00044526
13:16:38|0.00044526
13:16:39|0.00044596
13:16:40|0.00044603
13:16:41|0.00044645
13:16:42|0.00044612
13:16:43|0.00044721
13:16:44|0.00044747
13:16:45|0.0004485
13:16:46|0.00044832
13:16:47|0.0004492
13:16:48|0.00044943
13:16:49|0.00044943
13:16:50|0.00044855
13:16:51|0.0004494
13:16:52|0.00045075
13:16:53|0.00044948
13:16:54|0.00044987
13:16:55|0.00045
13:16:56|0.000453
13:16:57|0.000453
13:16:58|0.00045407
13:16:59|0.00045385
13:17:00|0.00045385
13:17:01|0.00045342
13:17:03|0.00045386
13:17:03|0.00045192
13:17:05|0.00045136
13:17:05|0.00045001
13:17:07|0.00045144
13:17:07|0.00045195
13:17:08|0.00045103
13:17:10|0.00045126
13:17:10|0.00045179
13:17:12|0.00045215
13:17:13|0.00045285
13:17:14|0.00045493
13:17:15|0.00045389
13:17:16|0.00045417
13:17:17|0.0004536
13:17:18|0.00045398
13:17:19|0.00045385
13:17:20|0.00045573
13:17:21|0.00045566
13:17:22|0.00045555
13:17:23|0.00045593
13:17:24|0.00045686
13:17:25|0.00045769
13:17:26|0.00045817
13:17:27|0.00045811
13:17:28|0.00045803
13:17:29|0.00045892
13:17:30|0.00045902
13:17:31|0.00045855
13:17:33|0.0004583
13:17:33|0.00045836
13:17:35|0.00045809
13:17:36|0.00045902
13:17:36|0.00045822
13:17:37|0.00045843
13:17:38|0.00045814
13:17:40|0.0004585
13:17:40|0.00045856
13:17:42|0.00045977
13:17:43|0.00046
13:17:44|0.00046081
13:17:44|0.00046164
13:17:45|0.00046173
13:17:47|0.00046272
13:17:47|0.0004629
13:17:49|0.00046164
13:17:49|0.00046193
13:17:51|0.00046181
13:17:52|0.00046325
13:17:53|0.00046331
13:17:54|0.00046439
13:17:55|0.00046398
13:17:56|0.00046438
13:17:57|0.00046342
13:17:58|0.00046408
13:17:59|0.00046393
13:18:00|0.00046324
13:18:02|0.0004628
13:18:03|0.00046278
13:18:04|0.00046284
13:18:06|0.000463
13:18:07|0.00046329
13:18:08|0.0004633
13:18:09|0.00046188
13:18:10|0.00046302
13:18:11|0.000464
13:18:12|0.00046505
13:18:13|0.00046595
13:18:14|0.00046777
13:18:15|0.00046891
13:18:16|0.00046928
13:18:17|0.00046792
13:18:18|0.00046906
13:18:19|0.00046923
13:18:20|0.00046994
13:18:21|0.00047
13:18:22|0.00047
13:18:23|0.00047103
13:18:24|0.00047105
13:18:25|0.00047001
13:18:26|0.000471
13:18:27|0.00047027
13:18:28|0.00047115
13:18:29|0.00046967
13:18:30|0.00046998
13:18:31|0.00047177
13:18:32|0.00046959
13:18:33|0.00046958
13:18:34|0.00046989
13:18:35|0.00046895
13:18:36|0.00046892
13:18:37|0.00046911
13:18:38|0.00046865
13:18:39|0.00046964
13:18:40|0.00046883
13:18:41|0.00046853
13:18:42|0.00046676
13:18:43|0.00046716
13:18:44|0.00046701
13:18:45|0.0004656
13:18:46|0.00046478
13:18:47|0.00046361
13:18:49|0.00046369
13:18:49|0.00046425
13:18:51|0.00046537
13:18:51|0.00046622
13:18:53|0.00046641
13:18:53|0.00046579
13:18:54|0.00046674
13:18:55|0.00046646
13:18:56|0.00046661
13:18:57|0.00046568
13:18:59|0.00046602
13:18:59|0.00046661
13:19:01|0.00046568
13:19:01|0.000465
13:19:03|0.00046542
13:19:04|0.00046434
13:19:05|0.00046587
13:19:06|0.00046459
13:19:07|0.00046531
13:19:08|0.00046506
13:19:10|0.00046491
13:19:11|0.00046468
13:19:12|0.00046506
13:19:12|0.00046611
13:19:13|0.0004686
13:19:14|0.00046958
13:19:16|0.00047251
13:19:17|0.00047378
13:19:18|0.00047328
13:19:19|0.00047293
13:19:20|0.00047124
13:19:21|0.00047189
13:19:22|0.00047167
13:19:23|0.00047229
13:19:24|0.00047176
13:19:25|0.00047203
13:19:26|0.00047261
13:19:27|0.00047385
13:19:28|0.00047501
13:19:30|0.00047629
13:19:30|0.00047519
13:19:31|0.00047663
13:19:33|0.00047588
13:19:34|0.00047538
13:19:34|0.00047624
13:19:35|0.00047667
13:19:36|0.00047732
13:19:37|0.00047717
13:19:38|0.00047801
13:19:39|0.00047649
13:19:40|0.00047764
13:19:41|0.00047667
13:19:42|0.00047782
13:19:43|0.00047819
13:19:44|0.00047819
13:19:45|0.0004789
13:19:46|0.00047992
13:19:48|0.00047988
13:19:48|0.00047982
13:19:50|0.00047892
13:19:50|0.0004799
13:19:52|0.00047914
13:19:53|0.00047899
13:19:54|0.00047993
13:19:55|0.00047825
13:19:56|0.00047858
13:19:57|0.00047903
13:19:58|0.0004791
13:19:59|0.00047948
13:20:00|0.00048035
13:20:01|0.00048116
13:20:02|0.00048199
13:20:03|0.0004831
13:20:04|0.00048569
13:20:06|0.00048433
13:20:07|0.00048393
13:20:08|0.0004831
13:20:10|0.00048046
13:20:11|0.00048267
13:20:12|0.00048311
13:20:13|0.00048338
13:20:14|0.00048238
13:20:15|0.000485
13:20:16|0.00048457
13:20:17|0.00048553
13:20:18|0.00048635
13:20:19|0.00048679
13:20:20|0.0004854
13:20:21|0.00048583
13:20:22|0.00048668
13:20:23|0.00048606
13:20:24|0.00048643
13:20:25|0.00048732
13:20:26|0.00048649
13:20:28|0.00048622
13:20:28|0.00048606
13:20:29|0.00048555
13:20:30|0.00048624
13:20:31|0.0004878
13:20:32|0.00048988
13:20:33|0.00048999
13:20:34|0.00049185
13:20:35|0.0004913
13:20:36|0.00049374
13:20:37|0.00049244
13:20:39|0.00049033
13:20:39|0.00049212
13:20:40|0.00049295
13:20:41|0.00049275
13:20:42|0.00049408
13:20:44|0.00049477
13:20:45|0.000495
13:20:45|0.00049471
13:20:47|0.00049357
13:20:48|0.00049441
13:20:49|0.00049481
13:20:50|0.00049343
13:20:51|0.00048995
13:20:53|0.00048895
13:20:53|0.00048999
13:20:54|0.00049172
13:20:55|0.00048964
13:20:57|0.00048962
13:20:58|0.00048884
13:20:59|0.00049062
13:20:59|0.00049029
13:21:01|0.00049
13:21:02|0.00049203
13:21:03|0.00049203
13:21:04|0.00049203
13:21:06|0.00049203
13:21:07|0.00049407
13:21:09|0.00049226
13:21:10|0.00049203
13:21:12|0.00049203
13:21:13|0.00049208
13:21:14|0.00049294
13:21:15|0.0004945
13:21:16|0.00049331
13:21:17|0.00049376
13:21:18|0.00049458
13:21:19|0.00049667
13:21:20|0.00049627
13:21:22|0.0004964
13:21:22|0.00049704
13:21:23|0.00049796
13:21:24|0.00049604
13:21:25|0.00049594
13:21:26|0.00049804
13:21:28|0.0004988
13:21:29|0.0004992
13:21:29|0.00049817
13:21:31|0.0004981
13:21:31|0.00049617
13:21:32|0.00049636
13:21:33|0.000497
13:21:35|0.0004985
13:21:36|0.0004982
13:21:37|0.00049985
13:21:38|0.00049993
13:21:39|0.0005
13:21:41|0.0005
13:21:41|0.00049886
13:21:42|0.00049718
13:21:43|0.00049641
13:21:44|0.00049719
13:21:45|0.00049638
13:21:46|0.00049583
13:21:47|0.00049676
13:21:48|0.00049602
13:21:49|0.00049799
13:21:50|0.000497
13:21:51|0.00049776
13:21:52|0.00049815
13:21:53|0.00049878
13:21:54|0.00049829
13:21:55|0.00049963
13:21:56|0.00050205
13:21:57|0.00050185
13:21:58|0.00050373
13:21:59|0.00050568
13:22:00|0.00050595
13:22:01|0.00050587
13:22:02|0.00050223
13:22:03|0.00050297
13:22:04|0.00050353
13:22:05|0.00050052
13:22:06|0.00050234
13:22:08|0.00049876
13:22:09|0.00049743
13:22:10|0.00049909
13:22:11|0.00049976
13:22:13|0.00049701
13:22:13|0.00049711
13:22:14|0.00049513
13:22:15|0.00049502
13:22:16|0.00049203
13:22:17|0.00049203
13:22:18|0.00049164
13:22:19|0.00049
13:22:20|0.00048764
13:22:21|0.00048728
13:22:22|0.00048968
13:22:23|0.00048864
13:22:24|0.00048838
13:22:25|0.00048944
13:22:26|0.00048809
13:22:27|0.000489
13:22:28|0.00048955
13:22:29|0.00048892
13:22:30|0.00048811
13:22:31|0.00048633
13:22:33|0.00048717
13:22:34|0.00048632
13:22:35|0.00048576
13:22:35|0.00048574
13:22:37|0.00048519
13:22:38|0.00048443
13:22:39|0.00048414
13:22:40|0.00048504
13:22:41|0.00048602
13:22:42|0.00048615
13:22:43|0.00048559
13:22:44|0.00048481
13:22:45|0.00048552
13:22:46|0.00048577
13:22:47|0.000485
13:22:48|0.000485
13:22:49|0.0004847
13:22:50|0.00048414
13:22:50|0.00048255
13:22:52|0.00048254
13:22:53|0.00048322
13:22:54|0.00048296
13:22:54|0.00048421
13:22:56|0.00048354
13:22:56|0.00048584
13:22:58|0.00048602
13:22:59|0.000486
13:23:00|0.00048791
13:23:00|0.0004879
13:23:01|0.00048781
13:23:03|0.0004876
13:23:05|0.00048803
13:23:05|0.00048635
13:23:07|0.00048884
13:23:09|0.00049017
13:23:10|0.00049116
13:23:11|0.00048981
13:23:13|0.00048933
13:23:13|0.00048921
13:23:14|0.0004896
13:23:15|0.00048979
13:23:17|0.00048999
13:23:18|0.00049044
13:23:20|0.00049058
13:23:21|0.00049077
13:23:22|0.00049107
13:23:23|0.00049213
13:23:24|0.0004912
13:23:24|0.00049163
13:23:26|0.00049142
13:23:27|0.00049126
13:23:28|0.00049001
13:23:29|0.00049
13:23:31|0.00049087
13:23:32|0.0004912
13:23:33|0.00049093
13:23:34|0.00049083
13:23:35|0.00049078
13:23:36|0.00049081
13:23:36|0.00049081
13:23:38|0.0004902
13:23:39|0.00049047
13:23:40|0.00049057
13:23:40|0.00048972
13:23:41|0.00049015
13:23:43|0.00048998
13:23:44|0.00048938
13:23:45|0.00048921
13:23:46|0.00048935
13:23:47|0.0004894
13:23:48|0.00048736
13:23:49|0.00048686
13:23:49|0.00048716
13:23:51|0.00048689
13:23:52|0.00048672
13:23:53|0.00048651
13:23:53|0.00048599
13:23:55|0.00048523
13:23:56|0.000485
13:23:58|0.00048416
13:23:58|0.00048355
13:23:59|0.00048358
13:24:00|0.0004834
13:24:01|0.0004818
13:24:02|0.000482
13:24:03|0.00048161
13:24:04|0.00048186
13:24:05|0.00048204
13:24:06|0.00048227
13:24:08|0.00048168
13:24:09|0.00048179
13:24:11|0.00048229
13:24:12|0.00048308
13:24:13|0.00048257
13:24:14|0.00048364
13:24:14|0.00048416
13:24:16|0.0004848
13:24:18|0.00048681
13:24:18|0.0004895
13:24:19|0.00048844
13:24:20|0.00048845
13:24:21|0.00048777
13:24:22|0.00048709
13:24:23|0.00048887
13:24:24|0.00048885
13:24:25|0.0004898
13:24:26|0.00048968
13:24:27|0.00048924
13:24:28|0.00048874
13:24:29|0.00048782
13:24:30|0.00048753
13:24:31|0.00048753
13:24:32|0.00048744
13:24:33|0.00048743
13:24:34|0.00048744
13:24:35|0.00048753
13:24:36|0.0004876
13:24:37|0.00048748
13:24:38|0.00048814
13:24:39|0.00048767
13:24:40|0.00048803
13:24:41|0.00048799
13:24:42|0.00048847
13:24:43|0.00048922
13:24:44|0.00049139
13:24:45|0.00049129
13:24:46|0.00049135
13:24:47|0.00049067
13:24:48|0.00049141
13:24:49|0.0004915
13:24:50|0.000492
13:24:51|0.000492
13:24:52|0.00049322
13:24:53|0.00049279
13:24:54|0.00049274
13:24:55|0.00049234
13:24:56|0.00049247
13:24:57|0.0004919
13:24:58|0.00049112
13:24:59|0.0004901
13:25:00|0.0004899
13:25:01|0.00048977
13:25:03|0.00048937
13:25:04|0.00048893
13:25:05|0.00048957
13:25:05|0.00048932
13:25:06|0.00049015
13:25:09|0.00049141
13:25:10|0.00049091
13:25:11|0.00049156
13:25:11|0.00049197
13:25:14|0.0004928
13:25:14|0.00049381
13:25:15|0.00049341
13:25:16|0.0004938
13:25:17|0.00049452
13:25:18|0.00049294
13:25:19|0.00049282
13:25:20|0.00049295
13:25:21|0.0004933
13:25:22|0.00049288
13:25:23|0.00049283
13:25:24|0.00049232
13:25:25|0.00049087
13:25:26|0.00049147
13:25:27|0.0004924
13:25:28|0.00049155
13:25:29|0.00049285
13:25:30|0.00049179
13:25:31|0.00049155
13:25:32|0.00049003
13:25:33|0.00048917
13:25:34|0.00048925
13:25:35|0.00048909
13:25:36|0.00048909
13:25:37|0.00048911
13:25:38|0.00048909
13:25:39|0.00048909
13:25:40|0.00048909
13:25:41|0.00048945
13:25:43|0.00048877
13:25:44|0.00048864
13:25:45|0.00048731
13:25:46|0.0004869
13:25:47|0.00048704
13:25:48|0.00048681
13:25:48|0.00048697
13:25:49|0.00048611
13:25:51|0.00048548
13:25:52|0.00048548
13:25:53|0.00048459
13:25:54|0.00048469
13:25:55|0.0004858
13:25:56|0.00048135
13:25:58|0.00048172
13:25:58|0.00048269
13:25:59|0.00048117
13:26:00|0.00048116
13:26:01|0.00048119
13:26:03|0.00048
13:26:04|0.00047998
13:26:05|0.00048002
13:26:06|0.00048008
13:26:07|0.00048
13:26:08|0.00048152
13:26:08|0.00048204
13:26:11|0.00048262
13:26:12|0.00048275
13:26:14|0.00048319
13:26:15|0.00048333
13:26:16|0.0004834
13:26:17|0.00048381
13:26:18|0.00048411
13:26:19|0.00048413
13:26:20|0.00048515
13:26:21|0.00048482
13:26:22|0.0004859
13:26:23|0.00048521
13:26:25|0.00048494
13:26:26|0.00048551
13:26:27|0.00048551
13:26:28|0.00048643
13:26:29|0.00048716
13:26:30|0.00048649
13:26:30|0.00048631
13:26:32|0.00048692
13:26:33|0.00048658
13:26:34|0.00048716
13:26:35|0.00048713
13:26:36|0.00048917
13:26:37|0.00048893
13:26:38|0.00048871
13:26:39|0.00048811
13:26:40|0.0004885
13:26:41|0.00048757
13:26:42|0.0004872
13:26:43|0.00048814
13:26:44|0.00048716
13:26:45|0.00048791
13:26:46|0.00048659
13:26:47|0.00048703
13:26:48|0.00048681
13:26:49|0.00048717
13:26:51|0.00048811
13:26:51|0.00048719
13:26:52|0.00048812
13:26:54|0.00048847
13:26:55|0.00048823
13:26:55|0.00048829
13:26:57|0.00048859
13:26:58|0.00048804
13:26:59|0.00048755
13:27:00|0.00048811
13:27:01|0.00048854
13:27:02|0.00048702
13:27:03|0.00048797
13:27:04|0.00048706
13:27:05|0.00048744
13:27:06|0.00048695
13:27:07|0.00048747
13:27:08|0.00048659
13:27:09|0.00048726
13:27:10|0.00048692
13:27:12|0.000487
13:27:13|0.00048723
13:27:15|0.00048656
13:27:16|0.00048712
13:27:17|0.0004873
13:27:18|0.00048767
13:27:19|0.00048817
13:27:20|0.00048838
13:27:22|0.00048958
13:27:22|0.00048869
13:27:24|0.00048749
13:27:25|0.00048894
13:27:26|0.00048791
13:27:27|0.00048779
13:27:27|0.00048784
13:27:28|0.0004887
13:27:29|0.00048817
13:27:30|0.0004882
13:27:31|0.00048747
13:27:32|0.00048714
13:27:33|0.00048739
13:27:35|0.00048719
13:27:35|0.00048716
13:27:37|0.00048712
13:27:37|0.00048786
13:27:39|0.00048788
13:27:39|0.0004877
13:27:40|0.00048745
13:27:41|0.00048775
13:27:43|0.000488
13:27:43|0.00048785
13:27:45|0.00048801
13:27:46|0.00048809
13:27:47|0.00048901
13:27:47|0.00049052
13:27:49|0.00049059
13:27:49|0.00049199
13:27:51|0.00049138
13:27:51|0.00049197
13:27:52|0.00049277
13:27:54|0.00049198
13:27:55|0.0004917
13:27:56|0.00049201
13:27:57|0.00049221
13:27:58|0.00049267
13:27:59|0.00049228
13:28:00|0.00049263
13:28:01|0.00049295
13:28:02|0.00049237
13:28:03|0.00049342
13:28:04|0.00049363
13:28:05|0.00049656
13:28:06|0.00049432
13:28:07|0.00049384
13:28:08|0.00049526
13:28:09|0.00049417
13:28:10|0.00049464
13:28:11|0.00049551
13:28:12|0.0004951
13:28:14|0.0004956
13:28:15|0.00049636
13:28:16|0.00049575
13:28:18|0.00049521
13:28:18|0.00049536
13:28:20|0.00049298
13:28:21|0.00049395
13:28:22|0.00049415
13:28:23|0.00049369
13:28:24|0.00049415
13:28:25|0.00049476
13:28:26|0.00049317
13:28:27|0.00049415
13:28:28|0.00049422
13:28:29|0.00049373
13:28:30|0.00049402
13:28:31|0.000494
13:28:32|0.00049392
13:28:33|0.00049348
13:28:34|0.00049317
13:28:35|0.00049349
13:28:36|0.00049305
13:28:37|0.00049211
13:28:38|0.00049198
13:28:39|0.00049073
13:28:40|0.00049072
13:28:42|0.00048828
13:28:42|0.00049301
13:28:44|0.00049367
13:28:44|0.00049308
13:28:46|0.000493
13:28:47|0.000493
13:28:48|0.000493
13:28:49|0.000493
13:28:50|0.000493
13:28:51|0.00049287
13:28:52|0.00049242
13:28:53|0.00049163
13:28:54|0.00049058
13:28:55|0.00049065
13:28:55|0.00049073
13:28:57|0.00049073
13:28:58|0.00049001
13:28:59|0.00049017
13:29:00|0.00048958
13:29:00|0.00048912
13:29:01|0.00049013
13:29:02|0.0004903
13:29:03|0.00049161
13:29:05|0.00048999
13:29:06|0.00049006
13:29:07|0.00048997
13:29:08|0.00048998
13:29:09|0.00049001
13:29:11|0.00049179
13:29:11|0.00049026
13:29:13|0.00048975
13:29:13|0.00049022
13:29:16|0.00048986
13:29:16|0.00048948
13:29:17|0.00048956
13:29:19|0.00048804
13:29:21|0.00048855
13:29:21|0.00048853
13:29:22|0.00048854
13:29:24|0.00048878
13:29:25|0.00048883
13:29:25|0.00048853
13:29:27|0.00048951
13:29:28|0.00048873
13:29:28|0.00048873
13:29:30|0.00048919
13:29:31|0.0004883
13:29:32|0.00048886
13:29:33|0.00048873
13:29:35|0.00048804
13:29:35|0.00048845
13:29:36|0.000488
13:29:37|0.00048799
13:29:38|0.00048792
13:29:39|0.00048804
13:29:40|0.00048785
13:29:41|0.00048718
13:29:42|0.00048785
13:29:43|0.00048704
13:29:44|0.00048719
13:29:45|0.00048759
13:29:46|0.00048759
13:29:48|0.000487
13:29:49|0.00048776
13:29:50|0.00048806
13:29:50|0.00048761
13:29:52|0.00048813
13:29:53|0.00048891
13:29:54|0.00048999
13:29:55|0.00048904
13:29:56|0.00049
13:29:57|0.00048998
13:29:59|0.00048929
13:29:59|0.00049047
13:30:00|0.00049
13:30:01|0.00049083
13:30:02|0.00049109
13:30:03|0.00049048
13:30:04|0.00049005
13:30:05|0.00049054
13:30:06|0.00049054
13:30:07|0.00049109
13:30:09|0.00049127
13:30:09|0.00049187
13:30:10|0.00049225
13:30:12|0.00049298
13:30:13|0.00049129
13:30:13|0.00049212
13:30:15|0.000491
13:30:17|0.00048889
13:30:17|0.00048768
13:30:18|0.000487
13:30:19|0.00048673
13:30:20|0.00048702
13:30:22|0.00048673
13:30:24|0.0004855
13:30:24|0.00048668
13:30:26|0.000485
13:30:27|0.00048385
13:30:27|0.00048468
13:30:29|0.00048282
13:30:30|0.00048334
13:30:31|0.00048326
13:30:32|0.00048225
13:30:33|0.00048162
13:30:33|0.00048212
13:30:35|0.00048133
13:30:35|0.00048082
13:30:37|0.00048073
13:30:37|0.00047922
13:30:38|0.00047666
13:30:40|0.00047553
13:30:40|0.00047723
13:30:41|0.0004773
13:30:42|0.00047839
13:30:43|0.00047657
13:30:45|0.00047609
13:30:45|0.00047349
13:30:47|0.00047279
13:30:47|0.00047324
13:30:49|0.00047208
13:30:50|0.0004727
13:30:51|0.00047368
13:30:52|0.00047392
13:30:53|0.00047573
13:30:54|0.00047642
13:30:55|0.00047621
13:30:56|0.00047572
13:30:57|0.00047577
13:30:59|0.00047763
13:30:59|0.00047702
13:31:01|0.00047719
13:31:02|0.00047755
13:31:03|0.0004772
13:31:03|0.00047752
13:31:05|0.00047758
13:31:05|0.00047887
13:31:07|0.0004793
13:31:08|0.0004781
13:31:09|0.00047849
13:31:10|0.00047849
13:31:11|0.00047847
13:31:12|0.00047849
13:31:13|0.00047893
13:31:14|0.00047919
13:31:16|0.00047931
13:31:16|0.000479
13:31:18|0.00047904
13:31:19|0.00047799
13:31:20|0.00047773
13:31:21|0.0004774
13:31:23|0.00047687
13:31:24|0.00047646
13:31:25|0.00047611
13:31:26|0.0004763
13:31:27|0.00047685
13:31:28|0.00047656
13:31:30|0.00047554
13:31:30|0.00047538
13:31:32|0.00047585
13:31:34|0.00047642
13:31:35|0.00047625
13:31:35|0.00047681
13:31:36|0.0004762
13:31:37|0.00047644
13:31:39|0.00047685
13:31:39|0.00047672
13:31:40|0.00047687
13:31:41|0.00047687
13:31:42|0.00047716
13:31:43|0.00047664
13:31:45|0.0004774
13:31:46|0.00047873
13:31:47|0.00047912
13:31:48|0.00047892
13:31:49|0.00047898
13:31:50|0.00047909
13:31:51|0.00047986
13:31:52|0.00047927
13:31:53|0.00047915
13:31:54|0.00047971
13:31:55|0.00048
13:31:56|0.00047966
13:31:57|0.00047986
13:31:59|0.00047998
13:32:00|0.00047997
13:32:00|0.00047997
13:32:01|0.00048063
13:32:02|0.00048014
13:32:03|0.00048148
13:32:05|0.00048192
13:32:06|0.00048327
13:32:07|0.00048307
13:32:08|0.00048324
13:32:09|0.00048283
13:32:10|0.00048163
13:32:11|0.00048139
13:32:11|0.00048055
13:32:13|0.00048109
13:32:14|0.00048011
13:32:15|0.00048185
13:32:17|0.000482
13:32:18|0.0004819
13:32:20|0.00048145
13:32:20|0.00048196
13:32:22|0.00048131
13:32:23|0.0004808
13:32:24|0.00048139
13:32:25|0.00048072
13:32:26|0.00048037
13:32:28|0.00048048
13:32:28|0.00048062
13:32:30|0.00048053
13:32:31|0.00048053
13:32:32|0.00048014
13:32:33|0.00048
13:32:34|0.00048051
13:32:35|0.00048025
13:32:36|0.00047994
13:32:37|0.00047945
13:32:38|0.00047964
13:32:39|0.00047962
13:32:40|0.00047962
13:32:41|0.00047855
13:32:42|0.00047964
13:32:43|0.00048048
13:32:44|0.00048011
13:32:45|0.00048041
13:32:46|0.00048086
13:32:47|0.00048041
13:32:48|0.00048041
13:32:50|0.00048003
13:32:50|0.00047998
13:32:51|0.00048025
13:32:52|0.00048008
13:32:53|0.00048054
13:32:55|0.00048047
13:32:55|0.00048198
13:32:56|0.00048067
13:32:57|0.00048246
13:32:59|0.00048178
13:32:59|0.00048242
13:33:01|0.00048363
13:33:02|0.00048363
13:33:03|0.0004848
13:33:04|0.00048422
13:33:05|0.00048509
13:33:06|0.00048507
13:33:07|0.00048493
13:33:08|0.0004839
13:33:09|0.00048471
13:33:10|0.0004847
13:33:11|0.000485
13:33:12|0.000485
13:33:13|0.0004847
13:33:14|0.000485
13:33:15|0.000485
13:33:16|0.00048365
13:33:18|0.00048312
13:33:18|0.00048351
13:33:20|0.00048393
13:33:20|0.0004837
13:33:21|0.00048331
13:33:23|0.00048257
13:33:24|0.00048278
13:33:25|0.00048278
13:33:26|0.00048297
13:33:27|0.00048299
13:33:28|0.00048272
13:33:30|0.0004825
13:33:31|0.00048143
13:33:31|0.0004816
13:33:33|0.00048176
13:33:33|0.0004818
13:33:35|0.00048146
13:33:36|0.00048185
13:33:37|0.00048185
13:33:38|0.00048129
13:33:38|0.0004817
13:33:40|0.00048216
13:33:40|0.00048216
13:33:42|0.00048123
13:33:43|0.00048109
13:33:44|0.00048013
13:33:45|0.00048029
13:33:46|0.00047946
13:33:47|0.00047923
13:33:48|0.00047885
13:33:49|0.00047957
13:33:50|0.00047873
13:33:51|0.00047878
13:33:52|0.00047929
13:33:53|0.00047983
13:33:54|0.00047968
13:33:56|0.00047998
13:33:57|0.00048
13:33:58|0.00047985
13:33:59|0.00047927
13:33:59|0.000478
13:34:01|0.00047695
13:34:02|0.00047691
13:34:02|0.00047691
13:34:03|0.00047836
13:34:05|0.00047907
13:34:05|0.00047679
13:34:07|0.00047817
13:34:07|0.00047825
13:34:08|0.00047934
13:34:10|0.00047888
13:34:11|0.00047817
13:34:12|0.00047859
13:34:13|0.00047846
13:34:13|0.00047792
13:34:15|0.00047729
13:34:16|0.00047733
13:34:17|0.00047701
13:34:19|0.00047776
13:34:19|0.00047751
13:34:20|0.0004783
13:34:22|0.00047798
13:34:24|0.000478
13:34:25|0.000478
13:34:26|0.00047776
13:34:27|0.00047835
13:34:28|0.00047837
13:34:30|0.00047832
13:34:31|0.00047832
13:34:31|0.00047817
13:34:33|0.00047769
13:34:33|0.00047783
13:34:35|0.00047815
13:34:36|0.00047823
13:34:37|0.00047826
13:34:38|0.0004779
13:34:39|0.00047783
13:34:40|0.00047816
13:34:41|0.00047832
13:34:42|0.00047815
13:34:43|0.00047828
13:34:44|0.00047838
13:34:45|0.00047841
13:34:46|0.00047864
13:34:47|0.00047878
13:34:48|0.00047832
13:34:49|0.00047876
13:34:50|0.00047875
13:34:51|0.00047907
13:34:52|0.00048025
13:34:53|0.00048069
13:34:54|0.0004803
13:34:55|0.00048023
13:34:56|0.00048072
13:34:57|0.00048025
13:34:58|0.00048001
13:34:59|0.00048019
13:35:00|0.00048024
13:35:01|0.00047989
13:35:03|0.00047989
13:35:03|0.00048028
13:35:04|0.0004801
13:35:05|0.00048033
13:35:06|0.00048048
13:35:08|0.00048069
13:35:09|0.00048042
13:35:10|0.00048238
13:35:11|0.00048216
13:35:12|0.00048191
13:35:13|0.000483
13:35:14|0.00048272
13:35:15|0.00048275
13:35:16|0.00048242
13:35:17|0.00048264
13:35:18|0.00048207
13:35:19|0.00048152
13:35:21|0.00048232
13:35:22|0.00048272
13:35:24|0.00048222
13:35:24|0.00048142
13:35:26|0.00048158
13:35:28|0.00048177
13:35:29|0.00048198
13:35:30|0.00048123
13:35:31|0.00048157
13:35:33|0.00048117
13:35:33|0.00048199
13:35:35|0.00048154
13:35:35|0.00048098
13:35:37|0.00048097
13:35:38|0.00048068
13:35:39|0.00048
13:35:40|0.00048
13:35:41|0.00048
13:35:42|0.00048055
13:35:43|0.00047959
13:35:44|0.00047919
13:35:45|0.00047873
13:35:46|0.000477
13:35:47|0.00047735
13:35:48|0.00047675
13:35:49|0.00047693
13:35:50|0.00047635
13:35:51|0.00047643
13:35:52|0.00047675
13:35:53|0.00047678
13:35:54|0.00047654
13:35:55|0.00047726
13:35:56|0.0004772
13:35:57|0.00047738
13:35:58|0.00047892
13:35:59|0.00047856
13:36:01|0.00047813
13:36:01|0.00047862
13:36:03|0.00047842
13:36:04|0.00047781
13:36:05|0.00047693
13:36:06|0.00047735
13:36:07|0.00047667
13:36:08|0.00047707
13:36:09|0.00047707
13:36:10|0.00047776
13:36:11|0.00047901
13:36:12|0.00047901
13:36:13|0.00047962
13:36:14|0.00048004
13:36:15|0.00048005
13:36:16|0.00048034
13:36:17|0.0004794
13:36:18|0.00048065
13:36:19|0.00048194
13:36:20|0.000482
13:36:21|0.00048162
13:36:22|0.00048174
13:36:24|0.0004827
13:36:25|0.00048296
13:36:25|0.00048202
13:36:26|0.00048137
13:36:28|0.00048192
13:36:28|0.00048203
13:36:30|0.00048207
13:36:31|0.00048194
13:36:32|0.00048131
13:36:33|0.00048111
13:36:34|0.00048152
13:36:35|0.00048111
13:36:36|0.00048171
13:36:37|0.00048212
13:36:38|0.00048169
13:36:39|0.0004817
13:36:40|0.00048124
13:36:41|0.00048127
13:36:42|0.0004813
13:36:43|0.0004822
13:36:44|0.00048144
13:36:45|0.00048142
13:36:46|0.00048199
13:36:47|0.00048099
13:36:48|0.00048125
13:36:49|0.00048131
13:36:50|0.00048216
13:36:51|0.00048204
13:36:52|0.0004816
13:36:53|0.00048155
13:36:54|0.000481
13:36:55|0.00048156
13:36:56|0.00048131
13:36:57|0.00048106
13:36:58|0.00048111
13:36:59|0.00048015
13:37:00|0.00048
13:37:01|0.00047976
13:37:02|0.00047932
13:37:03|0.00048
13:37:04|0.00048042
13:37:05|0.00048107
13:37:06|0.00048032
13:37:07|0.00048069
13:37:08|0.00048127
13:37:09|0.00048126
13:37:10|0.00048128
13:37:11|0.00048046
13:37:12|0.00048218
13:37:13|0.00048193
13:37:15|0.00048404
13:37:15|0.00048343
13:37:16|0.00048271
13:37:17|0.00048279
13:37:18|0.00048341
13:37:19|0.00048342
13:37:21|0.00048212
13:37:23|0.00048246
13:37:23|0.00048286
13:37:25|0.00048306
13:37:27|0.00048382
13:37:28|0.00048339
13:37:29|0.00048488
13:37:30|0.00048502
13:37:31|0.00048484
13:37:32|0.00048561
13:37:33|0.00048666
13:37:34|0.000486
13:37:35|0.00048561
13:37:36|0.00048506
13:37:37|0.00048435
13:37:38|0.0004844
13:37:39|0.00048435
13:37:40|0.000485
13:37:41|0.00048437
13:37:42|0.00048466
13:37:43|0.00048444
13:37:45|0.00048354
13:37:46|0.00048441
13:37:47|0.00048447
13:37:47|0.00048435
13:37:49|0.00048491
13:37:49|0.00048493
13:37:50|0.0004855
13:37:51|0.000486
13:37:53|0.00048549
13:37:54|0.00048554
13:37:54|0.00048506
13:37:56|0.00048546
13:37:56|0.00048482
13:37:58|0.00048542
13:37:58|0.00048516
13:37:59|0.00048511
13:38:00|0.00048481
13:38:01|0.00048446
13:38:02|0.000485
13:38:04|0.00048565
13:38:05|0.00048546
13:38:06|0.00048662
13:38:07|0.00048632
13:38:08|0.00048714
13:38:09|0.00048709
13:38:10|0.00048664
13:38:11|0.00048636
13:38:12|0.00048698
13:38:13|0.00048736
13:38:14|0.00048714
13:38:15|0.0004872
13:38:16|0.00048746
13:38:17|0.00048697
13:38:18|0.00048737
13:38:19|0.00048766
13:38:20|0.00048774
13:38:21|0.00048779
13:38:22|0.00048687
13:38:23|0.0004871
13:38:24|0.00048654
13:38:25|0.00048668
13:38:26|0.00048686
13:38:28|0.00048657
13:38:29|0.00048668
13:38:29|0.00048629
13:38:30|0.000487
13:38:32|0.00048661
13:38:33|0.00048627
13:38:35|0.00048606
13:38:35|0.00048648
13:38:36|0.00048643
13:38:38|0.00048625
13:38:39|0.00048626
13:38:40|0.00048613
13:38:41|0.00048577
13:38:42|0.00048589
13:38:43|0.00048524
13:38:44|0.00048593
13:38:46|0.000485
13:38:46|0.00048501
13:38:48|0.0004849
13:38:48|0.00048474
13:38:49|0.00048482
13:38:51|0.00048474
13:38:51|0.00048469
13:38:52|0.00048332
13:38:53|0.00048368
13:38:55|0.00048314
13:38:55|0.00048258
13:38:56|0.00048222
13:38:57|0.00048203
13:38:59|0.00048181
13:39:00|0.0004814
13:39:00|0.00048069
13:39:01|0.00048123
13:39:03|0.00048049
13:39:04|0.00048
13:39:05|0.00048084
13:39:06|0.00048086
13:39:07|0.00048216
13:39:08|0.00048221
13:39:09|0.00048249
13:39:11|0.00048289
13:39:11|0.00048191
13:39:12|0.00048236
13:39:13|0.000481
13:39:15|0.00048091
13:39:15|0.0004809
13:39:17|0.00048089
13:39:17|0.00048087
13:39:19|0.00048089
13:39:20|0.00048098
13:39:21|0.00048157
13:39:21|0.00048181
13:39:22|0.00048141
13:39:24|0.00048094
13:39:25|0.00048151
13:39:27|0.00048166
13:39:27|0.00048141
13:39:29|0.00048157
13:39:29|0.0004816
13:39:30|0.00048244
13:39:32|0.00048122
13:39:32|0.000481
13:39:34|0.000481
13:39:35|0.00048003
13:39:36|0.00048108
13:39:38|0.00048201
13:39:39|0.0004819
13:39:40|0.00048276
13:39:41|0.00048297
13:39:42|0.00048318
13:39:43|0.00048341
13:39:44|0.00048396
13:39:45|0.00048312
13:39:46|0.00048305
13:39:47|0.00048331
13:39:48|0.00048273
13:39:49|0.00048366
13:39:50|0.00048359
13:39:51|0.0004836
13:39:52|0.00048311
13:39:53|0.00048313
13:39:54|0.00048307
13:39:55|0.00048307
13:39:56|0.00048208
13:39:57|0.00048142
13:39:58|0.00048173
13:40:00|0.00048298
13:40:00|0.00048241
13:40:02|0.00048125
13:40:02|0.00048125
13:40:03|0.00048173
13:40:05|0.00048173
13:40:05|0.00048163
13:40:06|0.00048147
13:40:07|0.00048237
13:40:09|0.00048173
13:40:10|0.00048222
13:40:11|0.00048222
13:40:12|0.00048274
13:40:13|0.00048222
13:40:14|0.00048227
13:40:15|0.00048227
13:40:16|0.00048297
13:40:17|0.00048244
13:40:18|0.00048294
13:40:19|0.00048294
13:40:20|0.00048294
13:40:21|0.00048311
13:40:23|0.00048234
13:40:23|0.00048063
13:40:24|0.00048132
13:40:27|0.00048063
13:40:27|0.00048096
13:40:29|0.00048
13:40:30|0.00048026
13:40:31|0.00048063
13:40:32|0.00048008
13:40:34|0.00048055
13:40:35|0.00048001
13:40:36|0.00047977
13:40:36|0.00048002
13:40:38|0.00048028
13:40:38|0.00048
13:40:40|0.00047969
13:40:41|0.00047997
13:40:41|0.00047958
13:40:43|0.00047969
13:40:44|0.00047937
13:40:45|0.00047958
13:40:46|0.00047947
13:40:46|0.00047911
13:40:47|0.00048063
13:40:48|0.00048214
13:40:50|0.00048109
13:40:51|0.00048075
13:40:52|0.00048119
13:40:53|0.00048107
13:40:54|0.00048165
13:40:55|0.00048128
13:40:55|0.00048133
13:40:57|0.00048199
13:40:58|0.00048264
13:40:59|0.00048291
13:41:00|0.00048349
13:41:01|0.00048289
13:41:02|0.00048267
13:41:02|0.00048282
13:41:04|0.00048275
13:41:04|0.00048267
13:41:06|0.00048272
13:41:07|0.00048313
13:41:08|0.00048343
13:41:08|0.00048273
13:41:09|0.00048274
13:41:11|0.00048315
13:41:12|0.00048314
13:41:13|0.00048272
13:41:14|0.00048247
13:41:15|0.000483
13:41:15|0.00048315
13:41:17|0.00048343
13:41:18|0.00048349
13:41:19|0.00048313
13:41:19|0.000483
13:41:21|0.00048378
13:41:22|0.00048325
13:41:23|0.00048384
13:41:24|0.00048347
13:41:25|0.00048347
13:41:26|0.00048354
13:41:28|0.00048314
13:41:29|0.00048378
13:41:30|0.00048341
13:41:31|0.00048351
13:41:32|0.00048391
13:41:33|0.00048402
13:41:33|0.00048384
13:41:35|0.00048388
13:41:35|0.00048404
13:41:37|0.00048471
13:41:38|0.00048405
13:41:39|0.00048442
13:41:40|0.00048409
13:41:40|0.00048422
13:41:42|0.00048442
13:41:44|0.00048409
13:41:44|0.00048397
13:41:45|0.00048398
13:41:46|0.00048398
13:41:47|0.00048456
13:41:48|0.00048442
13:41:49|0.00048448
13:41:50|0.000485
13:41:51|0.000485
13:41:53|0.00048455
13:41:54|0.00048405
13:41:55|0.00048388
13:41:56|0.00048381
13:41:57|0.00048388
13:41:58|0.00048347
13:41:59|0.00048151
13:42:00|0.00048154
13:42:01|0.00048215
13:42:02|0.00048143
13:42:03|0.00048184
13:42:04|0.00048181
13:42:05|0.00048135
13:42:06|0.00048161
13:42:07|0.00048183
13:42:08|0.00048194
13:42:09|0.00048101
13:42:10|0.00048116
13:42:11|0.00048086
13:42:12|0.0004809
13:42:13|0.00048042
13:42:14|0.00048056
13:42:15|0.00048139
13:42:17|0.00048203
13:42:18|0.00048142
13:42:19|0.000481
13:42:20|0.000481
13:42:21|0.00048122
13:42:22|0.00048088
13:42:22|0.00048075
13:42:24|0.00048098
13:42:25|0.00048099
13:42:26|0.0004803
13:42:27|0.00048075
13:42:28|0.00048034
13:42:30|0.00048046
13:42:31|0.00048029
13:42:32|0.00048029
13:42:33|0.00048001
13:42:34|0.0004804
13:42:35|0.00048071
13:42:36|0.00048148
13:42:37|0.00048114
13:42:38|0.000482
13:42:39|0.0004817
13:42:40|0.0004819
13:42:41|0.00048263
13:42:42|0.00048201
13:42:43|0.0004825
13:42:44|0.00048201
13:42:45|0.00048201
13:42:46|0.00048198
13:42:47|0.00048107
13:42:48|0.00048107
13:42:49|0.00048148
13:42:50|0.00048148
13:42:51|0.00048149
13:42:52|0.00048185
13:42:53|0.00048162
13:42:54|0.00048238
13:42:56|0.0004828
13:42:57|0.0004825
13:42:58|0.00048334
13:42:59|0.00048332
13:43:00|0.00048332
13:43:01|0.0004832
13:43:02|0.00048242
13:43:04|0.00048244
13:43:05|0.00048333
13:43:06|0.00048331
13:43:07|0.00048331
13:43:08|0.0004831
13:43:09|0.0004831
13:43:10|0.000483
13:43:11|0.00048313
13:43:12|0.00048326
13:43:13|0.00048337
13:43:15|0.000482
13:43:16|0.00048286
13:43:17|0.000482
13:43:18|0.00048161
13:43:19|0.00048165
13:43:20|0.00048165
13:43:21|0.00048252
13:43:22|0.0004822
13:43:23|0.00048205
13:43:24|0.00048189
13:43:25|0.00048146
13:43:26|0.00048247
13:43:28|0.00048215
13:43:29|0.00048215
13:43:31|0.00048158
13:43:32|0.0004806
13:43:34|0.00047998
13:43:34|0.00048007
13:43:36|0.00047941
13:43:36|0.00047998
13:43:37|0.00048077
13:43:38|0.000481
13:43:40|0.00048031
13:43:41|0.00048063
13:43:42|0.00048153
13:43:43|0.00048112
13:43:43|0.00048112
13:43:45|0.00048127
13:43:46|0.00048121
13:43:47|0.00048181
13:43:48|0.00048131
13:43:49|0.00048181
13:43:50|0.00048147
13:43:51|0.00048168
13:43:52|0.00048168
13:43:53|0.00048202
13:43:54|0.00048195
13:43:56|0.00048223
13:43:57|0.00048135
13:43:58|0.00048135
13:43:59|0.00048148
13:44:00|0.00048148
13:44:01|0.00048143
13:44:02|0.00048143
13:44:03|0.00048067
13:44:04|0.00048126
13:44:05|0.00048112
13:44:06|0.00048
13:44:07|0.00048063
13:44:08|0.0004795
13:44:09|0.00047832
13:44:10|0.0004788
13:44:11|0.00047785
13:44:12|0.00047743
13:44:13|0.00047722
13:44:14|0.00047654
13:44:15|0.00047606
13:44:16|0.00047573
13:44:17|0.00047521
13:44:18|0.00047573
13:44:19|0.00047565
13:44:20|0.00047645
13:44:21|0.00047621
13:44:22|0.00047652
13:44:23|0.00047647
13:44:24|0.00047628
13:44:25|0.00047702
13:44:26|0.00047604
13:44:27|0.00047585
13:44:29|0.00047523
13:44:29|0.000475
13:44:31|0.0004746
13:44:32|0.00047289
13:44:33|0.00047306
13:44:35|0.00047449
13:44:36|0.00047391
13:44:37|0.00047325
13:44:38|0.00047285
13:44:38|0.00047384
13:44:40|0.00047296
13:44:41|0.00047284
13:44:42|0.00047148
13:44:43|0.00047102
13:44:44|0.0004708
13:44:44|0.00046924
13:44:46|0.000468
13:44:47|0.00046848
13:44:48|0.0004677
13:44:49|0.00046964
13:44:50|0.00046867
13:44:51|0.00046881
13:44:52|0.00046924
13:44:53|0.00046999
13:44:54|0.00046975
13:44:55|0.00047
13:44:57|0.00047057
13:44:58|0.00046845
13:44:58|0.0004688
13:44:59|0.00046863
13:45:01|0.00046857
13:45:02|0.00046904
13:45:04|0.00046951
13:45:05|0.00047022
13:45:06|0.00046918
13:45:07|0.00046884
13:45:08|0.00046876
13:45:09|0.00046771
13:45:10|0.00046845
13:45:11|0.00046749
13:45:13|0.00046733
13:45:14|0.00046613
13:45:16|0.00046369
13:45:16|0.00046277
13:45:18|0.00046421
13:45:19|0.00046473
13:45:20|0.00046251
13:45:20|0.000461
13:45:22|0.00046179
13:45:23|0.00046063
13:45:24|0.00046068
13:45:25|0.00046017
13:45:26|0.0004585
13:45:27|0.00046023
13:45:27|0.00046271
13:45:29|0.00046183
13:45:30|0.0004612
13:45:32|0.00046144
13:45:33|0.00046258
13:45:34|0.00046168
13:45:35|0.00046166
13:45:36|0.00046334
13:45:37|0.0004624
13:45:38|0.00046272
13:45:39|0.00046242
13:45:40|0.00046305
13:45:41|0.0004633
13:45:42|0.00046285
13:45:43|0.00046327
13:45:44|0.00046259
13:45:45|0.00046192
13:45:46|0.00046147
13:45:47|0.00046112
13:45:49|0.00046196
13:45:50|0.00046164
13:45:51|0.00046118
13:45:52|0.00046204
13:45:53|0.00046292
13:45:54|0.00046366
13:45:56|0.00046351
13:45:56|0.0004627
13:45:57|0.00046302
13:45:58|0.00046304
13:45:59|0.00046351
13:46:00|0.00046333
13:46:01|0.00046331
13:46:02|0.0004632
13:46:03|0.00046318
13:46:04|0.00046343
13:46:05|0.00046309
13:46:06|0.00046277
13:46:07|0.00046235
13:46:08|0.00046091
13:46:09|0.00046122
13:46:10|0.00045994
13:46:11|0.00045934
13:46:12|0.0004594
13:46:13|0.00045926
13:46:14|0.00046
13:46:15|0.00046033
13:46:16|0.00046086
13:46:18|0.00046154
13:46:19|0.00046107
13:46:20|0.00046107
13:46:21|0.00046211
13:46:22|0.00046128
13:46:22|0.00046149
13:46:23|0.00046248
13:46:25|0.00046235
13:46:25|0.00046229
13:46:27|0.00046266
13:46:28|0.00046267
13:46:29|0.00046266
13:46:30|0.00046266
13:46:32|0.000463
13:46:33|0.00046268
13:46:34|0.000463
13:46:36|0.00046336
13:46:36|0.00046317
13:46:38|0.00046339
13:46:39|0.00046267
13:46:40|0.00046286
13:46:41|0.0004629
13:46:42|0.00046167
13:46:43|0.00046164
13:46:44|0.00046211
13:46:45|0.00046214
13:46:46|0.00046281
13:46:47|0.00046164
13:46:48|0.00046216
13:46:49|0.00046277
13:46:49|0.0004625
13:46:50|0.00046238
13:46:51|0.00046299
13:46:52|0.00046232
13:46:54|0.00046299
13:46:54|0.00046276
13:46:56|0.00046304
13:46:57|0.00046388
13:46:57|0.00046508
13:46:59|0.0004651
13:47:00|0.000465
13:47:00|0.00046433
13:47:02|0.00046494
13:47:03|0.00046507
13:47:04|0.00046505
13:47:05|0.00046468
13:47:06|0.00046627
13:47:07|0.00046665
13:47:08|0.00046635
13:47:09|0.00046877
13:47:09|0.00046722
13:47:11|0.00046734
13:47:12|0.00046715
13:47:13|0.00046701
13:47:13|0.0004662
13:47:15|0.00046637
13:47:16|0.00046615
13:47:17|0.00046481
13:47:18|0.000465
13:47:19|0.00046545
13:47:20|0.00046584
13:47:21|0.00046691
13:47:21|0.0004665
13:47:22|0.00046676
13:47:24|0.00046686
13:47:24|0.00046691
13:47:26|0.00046701
13:47:27|0.00046669
13:47:29|0.000467
13:47:29|0.00046646
13:47:30|0.000467
13:47:32|0.00046581
13:47:33|0.00046591
13:47:34|0.00046638
13:47:35|0.00046638
13:47:36|0.00046545
13:47:38|0.000465
13:47:39|0.00046464
13:47:40|0.00046541
13:47:40|0.00046544
13:47:42|0.00046541
13:47:43|0.00046541
13:47:43|0.0004658
13:47:45|0.00046581
13:47:46|0.00046582
13:47:47|0.00046582
13:47:48|0.00046582
13:47:49|0.00046633
13:47:50|0.0004652
13:47:51|0.00046423
13:47:52|0.00046415
13:47:53|0.00046411
13:47:54|0.00046457
13:47:55|0.00046394
13:47:56|0.00046482
13:47:57|0.00046438
13:47:58|0.00046477
13:47:59|0.00046466
13:48:00|0.00046441
13:48:02|0.00046427
13:48:03|0.00046466
13:48:04|0.00046479
13:48:05|0.00046457
13:48:06|0.00046457
13:48:06|0.0004643
13:48:07|0.000465
13:48:08|0.00046432
13:48:10|0.00046478
13:48:11|0.00046462
13:48:12|0.00046462
13:48:13|0.00046488
13:48:14|0.00046507
13:48:15|0.00046478
13:48:16|0.00046473
13:48:16|0.00046441
13:48:18|0.00046457
13:48:19|0.00046457
13:48:20|0.00046457
13:48:21|0.00046468
13:48:22|0.00046371
13:48:23|0.00046425
13:48:24|0.000464
13:48:24|0.000463
13:48:25|0.00046151
13:48:27|0.00046222
13:48:28|0.0004627
13:48:29|0.0004626
13:48:30|0.00046273
13:48:31|0.00046159
13:48:33|0.00046156
13:48:34|0.00046083
13:48:35|0.00046071
13:48:37|0.00046148
13:48:38|0.00046083
13:48:39|0.00046093
13:48:41|0.00046
13:48:41|0.00045864
13:48:42|0.00045854
13:48:44|0.00045872
13:48:45|0.00045925
13:48:45|0.000459
13:48:47|0.0004585
13:48:48|0.00045809
13:48:50|0.00046134
13:48:51|0.00046138
13:48:51|0.00046149
13:48:53|0.00046053
13:48:54|0.00046083
13:48:54|0.00046036
13:48:56|0.00046015
13:48:57|0.00046018
13:48:58|0.00046006
13:48:59|0.00045934
13:49:00|0.00045907
13:49:01|0.000459
13:49:02|0.00045899
13:49:03|0.00045869
13:49:05|0.00045799
13:49:06|0.00045675
13:49:07|0.00045643
13:49:08|0.00045745
13:49:09|0.00045843
13:49:10|0.00045852
13:49:11|0.00045959
13:49:12|0.0004596
13:49:13|0.00045887
13:49:14|0.00045951
13:49:15|0.00045945
13:49:16|0.00045886
13:49:17|0.00045914
13:49:18|0.00045902
13:49:19|0.0004586
13:49:20|0.00045872
13:49:21|0.0004586
13:49:22|0.00045925
13:49:23|0.00045879
13:49:24|0.00045965
13:49:25|0.00045916
13:49:26|0.0004586
13:49:28|0.00045914
13:49:28|0.00045882
13:49:30|0.00045878
13:49:30|0.00045902
13:49:31|0.00045865
13:49:33|0.00045733
13:49:35|0.00045725
13:49:35|0.00045586
13:49:37|0.0004552
13:49:37|0.00045514
13:49:38|0.00045582
13:49:39|0.00045566
13:49:41|0.00045545
13:49:43|0.00045504
13:49:44|0.00045434
13:49:45|0.00045547
13:49:46|0.00045582
13:49:47|0.00045582
13:49:48|0.00045714
13:49:50|0.00045492
13:49:51|0.0004557
13:49:51|0.00045587
13:49:53|0.00045549
13:49:54|0.00045564
13:49:55|0.00045541
13:49:56|0.00045481
13:49:56|0.00045493
13:49:58|0.00045572
13:49:59|0.00045572
13:50:00|0.00045471
13:50:01|0.00045536
13:50:02|0.00045573
13:50:03|0.00045745
13:50:04|0.0004567
13:50:05|0.000457
13:50:06|0.00045767
13:50:07|0.00045784
13:50:08|0.00045776
13:50:10|0.00045767
13:50:10|0.00045767
13:50:12|0.00045834
13:50:12|0.000459
13:50:14|0.00045907
13:50:14|0.00045993
13:50:15|0.00045978
13:50:17|0.00045902
13:50:18|0.00045902
13:50:18|0.00045913
13:50:19|0.00045913
13:50:20|0.00045949
13:50:22|0.00045891
13:50:23|0.00045813
13:50:23|0.00045875
13:50:25|0.00045793
13:50:25|0.00045863
13:50:27|0.00045889
13:50:27|0.00045889
13:50:29|0.00045841
13:50:30|0.00045754
13:50:31|0.00045781
13:50:32|0.00045757
13:50:33|0.00045675
13:50:34|0.0004567
13:50:36|0.00045598
13:50:37|0.00045512
13:50:39|0.00045453
13:50:40|0.00045525
13:50:41|0.00045458
13:50:42|0.00045513
13:50:43|0.0004564
13:50:44|0.0004566
13:50:45|0.00045701
13:50:46|0.0004579
13:50:47|0.00045795
13:50:48|0.00045777
13:50:50|0.00045578
13:50:50|0.00045681
13:50:51|0.00045676
13:50:53|0.00045648
13:50:54|0.00045672
13:50:55|0.00045566
13:50:56|0.00045572
13:50:57|0.0004557
13:50:57|0.00045566
13:50:59|0.00045566
13:50:59|0.00045572
13:51:01|0.00045572
13:51:02|0.00045572
13:51:03|0.00045662
13:51:05|0.00045576
13:51:06|0.00045662
13:51:06|0.00045623
13:51:07|0.00045643
13:51:09|0.00045651
13:51:10|0.000457
13:51:10|0.00045663
13:51:11|0.00045749
13:51:13|0.00045672
13:51:13|0.00045755
13:51:15|0.00045693
13:51:16|0.000457
13:51:16|0.00045783
13:51:18|0.00045742
13:51:18|0.0004581
13:51:19|0.0004584
13:51:20|0.00045897
13:51:22|0.00045896
13:51:22|0.00045858
13:51:23|0.00045889
13:51:24|0.00045993
13:51:25|0.0004589
13:51:26|0.00045908
13:51:27|0.00045948
13:51:29|0.0004588
13:51:30|0.0004588
13:51:31|0.00045955
13:51:32|0.00045899
13:51:33|0.00045982
13:51:34|0.00045955
13:51:36|0.00046049
13:51:36|0.00046002
13:51:38|0.00045961
13:51:38|0.00046
13:51:39|0.00046057
13:51:41|0.00045998
13:51:42|0.0004611
13:51:43|0.00046214
13:51:44|0.00046116
13:51:44|0.00046176
13:51:46|0.00046188
13:51:46|0.00046124
13:51:47|0.00046098
13:51:49|0.00046043
13:51:49|0.00046183
13:51:51|0.00046178
13:51:52|0.00046101
13:51:52|0.00046157
13:51:54|0.00046064
13:51:55|0.00046067
13:51:56|0.00046133
13:51:57|0.00046112
13:51:58|0.00046086
13:51:59|0.00046064
13:52:00|0.0004608
13:52:01|0.00046107
13:52:02|0.00046044
13:52:03|0.00046065
13:52:04|0.00046043
13:52:05|0.00046002
13:52:06|0.00045976
13:52:08|0.00045916
13:52:09|0.00045912
13:52:10|0.00045911
13:52:11|0.00045911
13:52:12|0.00045873
13:52:13|0.00045873
13:52:13|0.000459
13:52:15|0.000459
13:52:16|0.00045901
13:52:17|0.00045911
13:52:18|0.00045908
13:52:19|0.00045908
13:52:20|0.00045847
13:52:21|0.00045916
13:52:22|0.00045974
13:52:23|0.00045967
13:52:24|0.00046009
13:52:25|0.00046009
13:52:27|0.00046009
13:52:27|0.00045965
13:52:29|0.00045916
13:52:29|0.00046002
13:52:31|0.00045999
13:52:32|0.00045999
13:52:32|0.00045999
13:52:33|0.00045993
13:52:34|0.00045993
13:52:36|0.00046001
13:52:37|0.00046002
13:52:38|0.00046002
13:52:40|0.00046001
13:52:41|0.00045883
13:52:42|0.00045836
13:52:42|0.00045869
13:52:43|0.00045871
13:52:44|0.0004588
13:52:45|0.00045914
13:52:47|0.00045896
13:52:48|0.00045896
13:52:49|0.00045842
13:52:50|0.00045663
13:52:51|0.00045693
13:52:52|0.00045708
13:52:53|0.00045709
13:52:53|0.00045744
13:52:55|0.00045796
13:52:56|0.00045872
13:52:57|0.00046001
13:52:58|0.00045931
13:52:59|0.00045919
13:53:00|0.00045883
13:53:01|0.00045899
13:53:02|0.00046137
13:53:03|0.00046064
13:53:04|0.00045971
13:53:05|0.00046086
13:53:06|0.00046033
13:53:07|0.00046033
13:53:08|0.00046042
13:53:09|0.00046069
13:53:10|0.00046073
13:53:11|0.00046293
13:53:12|0.00046195
13:53:13|0.00046051
13:53:14|0.00045881
13:53:15|0.00046143
13:53:16|0.0004618
13:53:17|0.00046198
13:53:18|0.00046158
13:53:19|0.00046113
13:53:20|0.00046095
13:53:21|0.00046088
13:53:22|0.0004606
13:53:23|0.00046058
13:53:24|0.00046059
13:53:26|0.00046071
13:53:26|0.0004606
13:53:28|0.00046059
13:53:29|0.00046033
13:53:29|0.00045977
13:53:30|0.00046037
13:53:32|0.00046038
13:53:32|0.00046059
13:53:33|0.00046059
13:53:34|0.00046073
13:53:35|0.00046047
13:53:36|0.00046166
13:53:38|0.00046142
13:53:40|0.00046275
13:53:40|0.00046271
13:53:41|0.0004625
13:53:43|0.00046222
13:53:44|0.00046257
13:53:45|0.00046252
13:53:46|0.00046221
13:53:48|0.000462
13:53:48|0.000462
13:53:49|0.00046259
13:53:50|0.00046223
13:53:52|0.00046259
13:53:53|0.00046169
13:53:53|0.00046183
13:53:54|0.00046185
13:53:56|0.00046194
13:53:56|0.00046178
13:53:58|0.00046144
13:53:58|0.00046164
13:53:59|0.00046089
13:54:00|0.00046161
13:54:02|0.00046207
13:54:02|0.00046194
13:54:03|0.00046139
13:54:05|0.00046192
13:54:06|0.00046192
13:54:06|0.00046192
13:54:08|0.00046153
13:54:08|0.00046153
13:54:09|0.00046166
13:54:10|0.0004616
13:54:12|0.00046202
13:54:12|0.00046259
13:54:13|0.00046258
13:54:15|0.00046278
13:54:16|0.00046224
13:54:17|0.00046221
13:54:18|0.00046277
13:54:18|0.00046277
13:54:19|0.00046279
13:54:20|0.00046287
13:54:22|0.00046293
13:54:23|0.00046305
13:54:24|0.00046304
13:54:25|0.00046307
13:54:25|0.00046288
13:54:26|0.00046236
13:54:28|0.00046276
13:54:28|0.00046217
13:54:29|0.00046222
13:54:31|0.00046285
13:54:31|0.00046289
13:54:32|0.00046296
13:54:33|0.00046277
13:54:35|0.00046296
13:54:35|0.0004626
13:54:36|0.00046296
13:54:37|0.00046318
13:54:38|0.00046318
13:54:40|0.00046318
13:54:40|0.00046365
13:54:41|0.00046373
13:54:42|0.000464
13:54:44|0.00046401
13:54:44|0.00046337
13:54:45|0.00046387
13:54:46|0.000464
13:54:48|0.00046401
13:54:49|0.00046342
13:54:50|0.00046342
13:54:51|0.00046379
13:54:52|0.00046389
13:54:53|0.00046337
13:54:54|0.00046337
13:54:55|0.00046244
13:54:56|0.00046337
13:54:57|0.00046337
13:54:58|0.00046258
13:54:59|0.00046261
13:55:00|0.00046369
13:55:01|0.00046337
13:55:02|0.00046337
13:55:03|0.0004634
13:55:04|0.00046321
13:55:05|0.00046342
13:55:07|0.00046335
13:55:08|0.00046263
13:55:09|0.0004618
13:55:09|0.00046246
13:55:11|0.00046164
13:55:13|0.00046172
13:55:14|0.0004626
13:55:15|0.00046145
13:55:16|0.00046187
13:55:17|0.00046187
13:55:18|0.00046253
13:55:19|0.00046239
13:55:20|0.00046187
13:55:21|0.00046187
13:55:22|0.00046172
13:55:23|0.00046172
13:55:23|0.0004613
13:55:26|0.00046127
13:55:26|0.00046127
13:55:27|0.00046112
13:55:28|0.00046083
13:55:29|0.00046014
13:55:30|0.00046014
13:55:31|0.00046099
13:55:32|0.00046036
13:55:33|0.00046083
13:55:34|0.00046087
13:55:35|0.00046112
13:55:36|0.00046139
13:55:37|0.00046044
13:55:38|0.00046111
13:55:39|0.00046028
13:55:41|0.00046127
13:55:42|0.00046127
13:55:44|0.00046035
13:55:44|0.00046114
13:55:46|0.00046043
13:55:47|0.00046137
13:55:47|0.00046112
13:55:49|0.00046119
13:55:50|0.00046128
13:55:51|0.00046176
13:55:52|0.00046176
13:55:53|0.00046191
13:55:55|0.00046262
13:55:55|0.00046232
13:55:56|0.00046232
13:55:57|0.00046152
13:55:59|0.00046151
13:56:00|0.00046232
13:56:02|0.00046251
13:56:02|0.00046189
13:56:03|0.00046257
13:56:04|0.00046254
13:56:05|0.00046254
13:56:06|0.00046254
13:56:07|0.00046259
13:56:08|0.00046232
13:56:10|0.00046359
13:56:11|0.00046323
13:56:12|0.00046368
13:56:13|0.00046378
13:56:13|0.00046378
13:56:15|0.00046378
13:56:15|0.0004632
13:56:16|0.00046368
13:56:18|0.00046378
13:56:19|0.00046346
13:56:20|0.00046346
13:56:21|0.00046419
13:56:22|0.00046444
13:56:22|0.0004643
13:56:23|0.00046497
13:56:25|0.00046499
13:56:26|0.00046497
13:56:27|0.00046457
13:56:28|0.00046496
13:56:29|0.00046497
13:56:30|0.00046449
13:56:31|0.0004648
13:56:31|0.00046441
13:56:32|0.00046443
13:56:34|0.00046495
13:56:35|0.00046495
13:56:35|0.00046529
13:56:37|0.00046529
13:56:38|0.00046495
13:56:39|0.00046521
13:56:41|0.00046497
13:56:42|0.00046528
13:56:44|0.00046528
13:56:44|0.0004643
13:56:45|0.00046427
13:56:46|0.00046432
13:56:47|0.00046441
13:56:48|0.00046482
13:56:49|0.00046529
13:56:50|0.00046524
13:56:51|0.000466
13:56:52|0.000465
13:56:53|0.00046573
13:56:54|0.00046589
13:56:55|0.00046616
13:56:56|0.00046511
13:56:57|0.00046533
13:56:58|0.00046593
13:56:59|0.00046594
13:57:00|0.00046561
13:57:01|0.0004656
13:57:02|0.0004656
13:57:03|0.00046602
13:57:04|0.0004655
13:57:05|0.000467
13:57:06|0.00046789
13:57:07|0.00046708
13:57:08|0.00046707
13:57:09|0.0004675
13:57:10|0.00046795
13:57:11|0.00046769
13:57:12|0.00046735
13:57:13|0.00046735
13:57:14|0.00046732
13:57:15|0.00046735
13:57:16|0.00046729
13:57:17|0.0004675
13:57:18|0.00046829
13:57:19|0.000468
13:57:20|0.00046829
13:57:21|0.00046815
13:57:22|0.00046775
13:57:23|0.0004681
13:57:24|0.00046829
13:57:25|0.00046829
13:57:26|0.00046947
13:57:27|0.00046941
13:57:28|0.00046902
13:57:29|0.00046949
13:57:30|0.00047068
13:57:31|0.00047071
13:57:32|0.00047082
13:57:33|0.00046998
13:57:34|0.00046951
13:57:35|0.00046938
13:57:36|0.0004687
13:57:37|0.00047024
13:57:38|0.00046956
13:57:39|0.00046983
13:57:40|0.00046975
13:57:42|0.00047027
13:57:43|0.00047027
13:57:44|0.00046998
13:57:45|0.00047
13:57:47|0.00047032
13:57:47|0.00047074
13:57:48|0.00047031
13:57:49|0.00047073
13:57:50|0.0004705
13:57:51|0.00047139
13:57:52|0.00047129
13:57:53|0.00047152
13:57:54|0.00047159
13:57:55|0.00047151
13:57:56|0.00047252
13:57:58|0.00047181
13:57:58|0.000472
13:57:59|0.00047239
13:58:00|0.0004714
13:58:01|0.00047156
13:58:02|0.00047117
13:58:03|0.000472
13:58:04|0.00047215
13:58:06|0.00047216
13:58:07|0.00047125
13:58:08|0.00047214
13:58:10|0.00047216
13:58:10|0.00047182
13:58:11|0.000472
13:58:12|0.00047201
13:58:13|0.00047162
13:58:14|0.00047214
13:58:15|0.00047201
13:58:16|0.00047201
13:58:17|0.000472
13:58:18|0.00047281
13:58:19|0.00047196
13:58:21|0.00047243
13:58:22|0.00047229
13:58:23|0.00047253
13:58:24|0.000473
13:58:25|0.00047377
13:58:26|0.00047501
13:58:28|0.00047404
13:58:28|0.00047406
13:58:30|0.00047376
13:58:30|0.00047455
13:58:32|0.00047415
13:58:33|0.00047387
13:58:34|0.00047384
13:58:35|0.00047403
13:58:35|0.00047243
13:58:37|0.00047261
13:58:37|0.00047207
13:58:38|0.00047057
13:58:39|0.0004713
13:58:41|0.00047053
13:58:42|0.00047087
13:58:43|0.00047086
13:58:45|0.00047088
13:58:46|0.00047087
13:58:47|0.00047087
13:58:48|0.00046941
13:58:49|0.00046959
13:58:50|0.00046961
13:58:51|0.00046961
13:58:52|0.00046971
13:58:54|0.00046959
13:58:54|0.00046971
13:58:56|0.00046961
13:58:57|0.00046941
13:58:58|0.00046996
13:58:59|0.00047065
13:59:00|0.00047019
13:59:01|0.00046953
13:59:03|0.00047004
13:59:03|0.00047008
13:59:05|0.00047
13:59:07|0.00047008
13:59:07|0.00047081
13:59:08|0.00047141
13:59:09|0.00047029
13:59:10|0.00047029
13:59:11|0.00047015
13:59:12|0.00047033
13:59:13|0.00047029
13:59:14|0.00047033
13:59:15|0.00047001
13:59:16|0.00047078
13:59:17|0.00047003
13:59:19|0.00047068
13:59:20|0.0004709
13:59:20|0.00047
13:59:22|0.0004695
13:59:23|0.00046932
13:59:24|0.00046913
13:59:25|0.00046822
13:59:26|0.00046836
13:59:27|0.00046896
13:59:28|0.00046896
13:59:29|0.00046994
13:59:29|0.00046971
13:59:31|0.0004692
13:59:32|0.00046917
13:59:33|0.00046912
13:59:33|0.00046912
13:59:35|0.00046912
13:59:36|0.00046972
13:59:37|0.00046802
13:59:37|0.00046818
13:59:39|0.00046819
13:59:40|0.00046851
13:59:40|0.00046827
13:59:42|0.00046849
13:59:42|0.00046776
13:59:45|0.00046809
13:59:45|0.00046729
13:59:47|0.00046734
13:59:47|0.00046728
13:59:48|0.00046729
13:59:51|0.00046702
13:59:51|0.00046701
13:59:53|0.00046642
13:59:54|0.00046645
13:59:55|0.00046622
13:59:56|0.00046603
13:59:57|0.00046626
13:59:58|0.00046535
13:59:59|0.00046541
14:00:00|0.00046583
14:00:00|0.00046609
14:00:02|0.00046578
14:00:03|0.00046583
14:00:03|0.00046583
14:00:06|0.0004643
14:00:06|0.00046545
14:00:07|0.00046473
14:00:08|0.00046544
14:00:09|0.000464
14:00:10|0.00046113
14:00:11|0.00046215
14:00:12|0.00046119
14:00:13|0.00046148
14:00:14|0.00046144
14:00:15|0.00046175
14:00:16|0.00046145
14:00:17|0.00046119
14:00:18|0.000463
14:00:19|0.00046254
14:00:20|0.00046277
14:00:21|0.00046234
14:00:22|0.00046324
14:00:23|0.00046237
14:00:24|0.00046277
14:00:25|0.0004627
14:00:26|0.00046259
14:00:27|0.00046227
14:00:28|0.00046227
14:00:29|0.00046241
14:00:30|0.00046317
14:00:31|0.00046229
14:00:32|0.00046241
14:00:33|0.000462
14:00:34|0.00046233
14:00:35|0.00046237
14:00:36|0.000462
14:00:37|0.00046193
14:00:38|0.00046191
14:00:39|0.00046144
14:00:40|0.00046061
14:00:41|0.00045852
14:00:42|0.00045913
14:00:43|0.00045966
14:00:45|0.00045971
14:00:46|0.00046099
14:00:47|0.0004611
14:00:48|0.00046067
14:00:49|0.0004613
14:00:51|0.00046167
14:00:52|0.00046145
14:00:53|0.00046237
14:00:54|0.0004624
14:00:55|0.00046236
14:00:56|0.00046232
14:00:57|0.000462
14:00:58|0.00046254
14:01:00|0.00046215
14:01:00|0.00046103
14:01:01|0.00046191
14:01:02|0.00046124
14:01:04|0.00046115
14:01:05|0.00046111
14:01:06|0.00046111
14:01:07|0.000461
14:01:08|0.00046104
14:01:09|0.00046092
14:01:10|0.00046216
14:01:11|0.00046183
14:01:12|0.00046213
14:01:13|0.00046213
14:01:15|0.00046213
14:01:15|0.00046186
14:01:17|0.0004621
14:01:18|0.0004621
14:01:19|0.00046207
14:01:20|0.00046236
14:01:21|0.0004628
14:01:22|0.00046325
14:01:23|0.00046388
14:01:24|0.00046437
14:01:25|0.00046467
14:01:26|0.00046292
14:01:27|0.00046402
14:01:28|0.00046432
14:01:29|0.00046359
14:01:30|0.00046403
14:01:31|0.00046403
14:01:33|0.00046463
14:01:34|0.00046463
14:01:35|0.00046468
14:01:36|0.00046421
14:01:37|0.00046456
14:01:38|0.0004646
14:01:39|0.00046462
14:01:39|0.000464
14:01:40|0.00046393
14:01:41|0.00046393
14:01:42|0.00046385
14:01:43|0.00046385
14:01:45|0.00046445
14:01:47|0.000464
14:01:47|0.000464
14:01:48|0.000464
14:01:50|0.000464
14:01:51|0.00046374
14:01:52|0.00046415
14:01:53|0.00046415
14:01:54|0.00046467
14:01:55|0.00046504
14:01:56|0.00046477
14:01:57|0.00046517
14:01:57|0.00046483
14:01:58|0.00046566
14:02:00|0.00046586
14:02:01|0.00046582
14:02:01|0.00046567
14:02:03|0.00046732
14:02:03|0.00046726
14:02:04|0.00046767
14:02:06|0.000466
14:02:07|0.000466
14:02:07|0.00046665
14:02:09|0.00046705
14:02:09|0.00046665
14:02:11|0.00046701
14:02:11|0.00046754
14:02:13|0.00046847
14:02:13|0.00046804
14:02:15|0.00046942
14:02:16|0.00046941
14:02:17|0.00046945
14:02:18|0.00046887
14:02:19|0.00046929
14:02:19|0.00046981
14:02:21|0.00046792
14:02:21|0.00046762
14:02:22|0.00046788
14:02:24|0.00046838
14:02:25|0.00046907
14:02:26|0.00046844
14:02:27|0.0004696
14:02:28|0.00046909
14:02:29|0.00046959
14:02:30|0.00046942
14:02:31|0.00046881
14:02:32|0.00046894
14:02:33|0.00046869
14:02:34|0.00046948
14:02:35|0.00046874
14:02:36|0.0004694
14:02:37|0.00046936
14:02:38|0.00046918
14:02:39|0.00046915
14:02:40|0.00046907
14:02:41|0.00046873
14:02:42|0.0004687
14:02:43|0.00046871
14:02:44|0.00046907
14:02:45|0.000469
14:02:47|0.0004691
14:02:48|0.00046964
14:02:50|0.0004698
14:02:51|0.00046919
14:02:53|0.00046871
14:02:54|0.00046941
14:02:55|0.00046959
14:02:56|0.00046943
14:02:57|0.00046984
14:02:58|0.00046942
14:02:59|0.00046996
14:03:00|0.00047
14:03:01|0.00046997
14:03:02|0.00047017
14:03:04|0.00047004
14:03:05|0.00047073
14:03:05|0.00047012
14:03:07|0.00047068
14:03:08|0.0004697
14:03:09|0.00046981
14:03:10|0.00046967
14:03:11|0.00047007
14:03:12|0.00046996
14:03:13|0.00046967
14:03:14|0.00046919
14:03:15|0.00046807
14:03:16|0.0004682
14:03:17|0.00046908
14:03:18|0.00046825
14:03:19|0.00046861
14:03:20|0.00046912
14:03:21|0.00046869
14:03:22|0.00046965
14:03:23|0.00046988
14:03:24|0.00046982
14:03:25|0.00046982
14:03:26|0.00046987
14:03:27|0.00047013
14:03:28|0.0004706
14:03:29|0.00047058
14:03:30|0.00047
14:03:31|0.00046986
14:03:32|0.00047015
14:03:33|0.00047
14:03:34|0.00046967
14:03:35|0.00046967
14:03:36|0.00046998
14:03:37|0.0004698
14:03:38|0.00047
14:03:39|0.00047001
14:03:40|0.00047001
14:03:41|0.00046984
14:03:42|0.00046982
14:03:43|0.00046965
14:03:44|0.00046914
14:03:45|0.00046959
14:03:46|0.0004687
14:03:48|0.00046947
14:03:49|0.000469
14:03:50|0.00046899
14:03:51|0.00046952
14:03:52|0.00046926
14:03:54|0.00046952
14:03:54|0.00046952
14:03:56|0.00046872
14:03:57|0.00046948
14:03:58|0.00046918
14:03:59|0.00046875
14:04:00|0.00046908
14:04:01|0.00046912
14:04:02|0.00046907
14:04:03|0.00046992
14:04:04|0.00046992
14:04:05|0.00046946
14:04:07|0.00046984
14:04:08|0.00046916
14:04:08|0.00046945
14:04:09|0.00046945
14:04:11|0.00046876
14:04:11|0.00046951
14:04:13|0.0004696
14:04:13|0.00046925
14:04:14|0.00046973
14:04:16|0.00046979
14:04:16|0.00046967
14:04:17|0.00046977
14:04:19|0.00046997
14:04:20|0.00046919
14:04:21|0.00046884
14:04:22|0.00046885
14:04:23|0.00046863
14:04:24|0.00046848
14:04:25|0.00046907
14:04:26|0.00046903
14:04:27|0.00046883
14:04:28|0.00046827
14:04:29|0.00046828
14:04:30|0.00046829
14:04:31|0.00046828
14:04:32|0.00046825
14:04:33|0.00046828
14:04:34|0.00046883
14:04:35|0.00046853
14:04:36|0.00046922
14:04:37|0.00046888
14:04:38|0.00046903
14:04:39|0.00046883
14:04:40|0.00046883
14:04:41|0.00046883
14:04:42|0.00046883
14:04:43|0.00046883
14:04:45|0.00046883
14:04:45|0.00046853
14:04:46|0.00046853
14:04:48|0.00046883
14:04:50|0.00046983
14:04:51|0.00046984
14:04:53|0.0004698
14:04:53|0.0004699
14:04:54|0.00047
14:04:55|0.00046964
14:04:56|0.00046938
14:04:58|0.00046955
14:04:59|0.00046953
14:05:00|0.00046999
14:05:01|0.00047
14:05:02|0.00047003
14:05:03|0.00046972
14:05:04|0.00047
14:05:05|0.00047
14:05:07|0.00047067
14:05:08|0.00047131
14:05:08|0.00047099
14:05:09|0.00047101
14:05:10|0.00047123
14:05:11|0.00047027
14:05:13|0.00047049
14:05:13|0.00047012
14:05:14|0.00047054
14:05:15|0.000471
14:05:16|0.000471
14:05:17|0.000471
14:05:18|0.000471
14:05:19|0.0004713
14:05:20|0.0004716
14:05:21|0.00047124
14:05:22|0.00047151
14:05:24|0.00047198
14:05:24|0.00047182
14:05:25|0.00047123
14:05:26|0.00047177
14:05:27|0.00047171
14:05:28|0.00047097
14:05:29|0.00047097
14:05:30|0.00047098
14:05:31|0.00047099
14:05:32|0.00047073
14:05:33|0.00047073
14:05:34|0.00047167
14:05:35|0.00047103
14:05:36|0.00047114
14:05:37|0.00047114
14:05:38|0.00047169
14:05:39|0.00047169
14:05:40|0.00047159
14:05:41|0.00047208
14:05:42|0.0004717
14:05:43|0.00047209
14:05:44|0.00047234
14:05:45|0.0004725
14:05:46|0.0004725
14:05:47|0.00047255
14:05:48|0.000473
14:05:50|0.00047304
14:05:52|0.00047314
14:05:52|0.00047334
14:05:54|0.0004735
14:05:56|0.0004731
14:05:56|0.0004733
14:05:57|0.00047316
14:05:59|0.000473
14:06:00|0.00047258
14:06:01|0.00047258
14:06:02|0.00047254
14:06:04|0.00047213
14:06:04|0.00047232
14:06:05|0.00047333
14:06:06|0.00047333
14:06:07|0.00047329
14:06:08|0.00047438
14:06:09|0.00047443
14:06:10|0.00047335
14:06:11|0.00047337
14:06:13|0.00047345
14:06:14|0.00047347
14:06:15|0.00047386
14:06:16|0.00047386
14:06:17|0.00047333
14:06:18|0.00047334
14:06:19|0.00047333
14:06:20|0.00047355
14:06:21|0.00047308
14:06:22|0.0004721
14:06:23|0.00047256
14:06:24|0.00047223
14:06:25|0.00047224
14:06:26|0.00047227
14:06:27|0.00047223
14:06:28|0.00047229
14:06:29|0.00047297
14:06:30|0.00047292
14:06:31|0.00047256
14:06:32|0.00047246
14:06:33|0.00047188
14:06:34|0.00047187
14:06:35|0.00047194
14:06:36|0.00047172
14:06:37|0.00047173
14:06:38|0.00047115
14:06:38|0.00047121
14:06:40|0.00047069
14:06:41|0.00047038
14:06:42|0.00047006
14:06:42|0.00047064
14:06:44|0.00047099
14:06:45|0.00047163
14:06:46|0.00047004
14:06:46|0.00047026
14:06:48|0.00047108
14:06:48|0.00047077
14:06:51|0.0004709
14:06:52|0.00047078
14:06:54|0.00047
14:06:54|0.00047
14:06:55|0.00047
14:06:56|0.00046971
14:06:57|0.00046972
14:06:58|0.00046929
14:06:59|0.0004693
14:07:00|0.00046973
14:07:01|0.00046969
14:07:02|0.00047047
14:07:03|0.00046972
14:07:04|0.00046972
14:07:05|0.00046839
14:07:06|0.00046939
14:07:07|0.00047077
14:07:08|0.00047059
14:07:10|0.00047003
14:07:11|0.00046849
14:07:12|0.00047036
14:07:13|0.00046992
14:07:14|0.00047028
14:07:16|0.0004701
14:07:16|0.00047049
14:07:17|0.00047029
14:07:18|0.00047025
14:07:19|0.00047011
14:07:20|0.00047011
14:07:21|0.00047011
14:07:22|0.00047057
14:07:23|0.00047035
14:07:24|0.00047035
14:07:25|0.00047074
14:07:27|0.00047074
14:07:27|0.00047075
14:07:28|0.00047075
14:07:29|0.00047113
14:07:30|0.00047168
14:07:32|0.00047168
14:07:32|0.00047262
14:07:33|0.0004722
14:07:34|0.00047222
14:07:35|0.00047214
14:07:36|0.00047337
14:07:37|0.00047296
14:07:38|0.0004739
14:07:39|0.00047369
14:07:40|0.00047314
14:07:41|0.00047424
14:07:43|0.00047338
14:07:44|0.00047284
14:07:45|0.00047195
14:07:46|0.00047216
14:07:47|0.00047256
14:07:48|0.00047294
14:07:49|0.00047267
14:07:50|0.00047317
14:07:52|0.00047316
14:07:52|0.00047257
14:07:53|0.00047174
14:07:54|0.00047242
14:07:55|0.00047206
14:07:57|0.00047204
14:07:58|0.00047197
14:07:59|0.00047186
14:08:01|0.00047184
14:08:01|0.00047072
14:08:02|0.00047129
14:08:04|0.00047145
14:08:06|0.00047239
14:08:06|0.00047207
14:08:07|0.0004722
14:08:08|0.00047206
14:08:09|0.00047206
14:08:10|0.0004722
14:08:11|0.0004722
14:08:12|0.00047276
14:08:13|0.00047271
14:08:14|0.00047318
14:08:15|0.00047206
14:08:16|0.00047211
14:08:17|0.00047206
14:08:18|0.00047206
14:08:19|0.00047206
14:08:20|0.00047271
14:08:22|0.00047237
14:08:22|0.00047209
14:08:23|0.00047266
14:08:24|0.00047236
14:08:25|0.00047239
14:08:26|0.00047262
14:08:27|0.00047313
14:08:28|0.00047289
14:08:29|0.00047263
14:08:30|0.00047256
14:08:31|0.00047276
14:08:32|0.00047239
14:08:33|0.00047274
14:08:34|0.00047266
14:08:35|0.00047276
14:08:36|0.00047273
14:08:37|0.00047234
14:08:38|0.00047206
14:08:39|0.00047206
14:08:40|0.00047237
14:08:41|0.00047206
14:08:42|0.00047238
14:08:44|0.00047206
14:08:44|0.00047239
14:08:45|0.00047238
14:08:47|0.00047207
14:08:49|0.00047206
14:08:49|0.00047107
14:08:51|0.00047106
14:08:52|0.00047013
14:08:54|0.00047026
14:08:54|0.00046971
14:08:55|0.00046981
14:08:56|0.00046982
14:08:57|0.00047054
14:08:59|0.00047029
14:09:00|0.00046999
14:09:01|0.00046999
14:09:02|0.0004705
14:09:04|0.00047107
14:09:04|0.00047107
14:09:05|0.00047086
14:09:06|0.00047062
14:09:07|0.00047062
14:09:09|0.00047062
14:09:09|0.0004709
14:09:10|0.00047
14:09:11|0.00047
14:09:12|0.00047033
14:09:13|0.00047033
14:09:14|0.00046924
14:09:15|0.00046939
14:09:16|0.00046977
14:09:17|0.00046937
14:09:18|0.00046971
14:09:19|0.00046996
14:09:21|0.00047067
14:09:22|0.00047096
14:09:23|0.00047009
14:09:24|0.00046998
14:09:25|0.00046989
14:09:26|0.00046999
14:09:27|0.00046976
14:09:28|0.00046945
14:09:29|0.00046949
14:09:30|0.00047
14:09:31|0.00046978
14:09:32|0.00046977
14:09:33|0.000469
14:09:34|0.00046901
14:09:35|0.00046946
14:09:36|0.00046902
14:09:37|0.00046862
14:09:38|0.00046865
14:09:39|0.0004685
14:09:40|0.00046866
14:09:41|0.00046869
14:09:42|0.00046866
14:09:43|0.00046865
14:09:44|0.00046845
14:09:45|0.00046819
14:09:46|0.00046701
14:09:47|0.00046788
14:09:48|0.00046703
14:09:50|0.00046705
14:09:50|0.00046765
14:09:52|0.00046816
14:09:53|0.00046783
14:09:55|0.00046813
14:09:56|0.00046813
14:09:58|0.00046823
14:09:58|0.00046799
14:09:59|0.00046811
14:10:00|0.00046869
14:10:01|0.00046894
14:10:02|0.00046808
14:10:04|0.00046869
14:10:04|0.00046837
14:10:05|0.00046877
14:10:06|0.00046812
14:10:07|0.00046812
14:10:08|0.00046779
14:10:09|0.00046786
14:10:10|0.0004673
14:10:12|0.000467
14:10:13|0.00046699
14:10:14|0.00046699
14:10:15|0.00046721
14:10:16|0.00046681
14:10:17|0.0004666
14:10:18|0.00046636
14:10:19|0.00046624
14:10:20|0.000467
14:10:21|0.00046806
14:10:22|0.00046591
14:10:23|0.00046604
14:10:24|0.00046582
14:10:25|0.00046628
14:10:26|0.00046656
14:10:27|0.00046609
14:10:28|0.00046599
14:10:29|0.00046581
14:10:30|0.00046488
14:10:31|0.000466
14:10:32|0.00046541
14:10:33|0.00046543
14:10:34|0.00046577
14:10:34|0.00046582
14:10:36|0.00046584
14:10:37|0.00046584
14:10:38|0.00046529
14:10:39|0.00046545
14:10:40|0.00046572
14:10:41|0.00046539
14:10:42|0.00046572
14:10:44|0.00046562
14:10:44|0.00046562
14:10:45|0.0004657
14:10:46|0.00046562
14:10:47|0.00046562
14:10:48|0.000465
14:10:49|0.00046558
14:10:50|0.00046555
14:10:51|0.00046455
14:10:52|0.00046534
14:10:54|0.00046524
14:10:56|0.00046542
14:10:56|0.00046485
14:10:57|0.00046542
14:10:59|0.00046522
14:11:01|0.00046419
14:11:01|0.00046423
14:11:02|0.00046462
14:11:03|0.00046461
14:11:04|0.00046428
14:11:06|0.00046423
14:11:08|0.0004637
14:11:08|0.0004639
14:11:09|0.00046329
14:11:10|0.00046289
14:11:11|0.00046251
14:11:12|0.00046283
14:11:13|0.00046261
14:11:14|0.00046474
14:11:15|0.00046305
14:11:16|0.00046403
14:11:17|0.00046386
14:11:18|0.00046294
14:11:19|0.00046391
14:11:21|0.0004632
14:11:22|0.00046314
14:11:22|0.00046361
14:11:24|0.00046353
14:11:26|0.00046353
14:11:26|0.00046309
14:11:27|0.00046381
14:11:28|0.00046326
14:11:29|0.00046325
14:11:30|0.00046357
14:11:31|0.00046405
14:11:32|0.00046434
14:11:33|0.00046401
14:11:34|0.00046334
14:11:35|0.00046406
14:11:36|0.00046406
14:11:37|0.0004635
14:11:38|0.00046396
14:11:39|0.00046392
14:11:40|0.00046419
14:11:41|0.00046398
14:11:42|0.00046422
14:11:43|0.00046467
14:11:44|0.00046534
14:11:45|0.00046647
14:11:46|0.00046679
14:11:47|0.00046743
14:11:49|0.00046793
14:11:50|0.00046793
14:11:51|0.00046802
14:11:52|0.00046764
14:11:53|0.00046793
14:11:55|0.00046762
14:11:55|0.00046762
14:11:57|0.00046862
14:11:57|0.00046821
14:12:00|0.00046862
14:12:01|0.00046913
14:12:02|0.00046913
14:12:03|0.0004676
14:12:04|0.00046772
14:12:05|0.00046802
14:12:06|0.00046743
14:12:07|0.00046795
14:12:07|0.00046839
14:12:08|0.00046865
14:12:09|0.0004684
14:12:10|0.00046864
14:12:12|0.000469
14:12:13|0.00046922
14:12:14|0.00046881
14:12:15|0.00046871
14:12:16|0.00046912
14:12:17|0.00046982
14:12:18|0.00046999
14:12:19|0.00047
14:12:20|0.00046978
14:12:20|0.00047043
14:12:22|0.00047052
14:12:22|0.00047083
14:12:24|0.00047099
14:12:24|0.0004707
14:12:26|0.00047032
14:12:27|0.00047032
14:12:28|0.00047051
14:12:29|0.00047092
14:12:30|0.00047139
14:12:31|0.00047126
14:12:31|0.00047184
14:12:33|0.00047099
14:12:34|0.00047106
14:12:35|0.00047078
14:12:36|0.00047081
14:12:36|0.00047078
14:12:38|0.00047153
14:12:38|0.00047079
14:12:39|0.00047117
14:12:42|0.00047117
14:12:43|0.00047117
14:12:43|0.00047076
14:12:45|0.00047075
14:12:46|0.00047032
14:12:48|0.00047061
14:12:48|0.00047075
14:12:49|0.00047008
14:12:51|0.00047048
14:12:52|0.00047064
14:12:53|0.00047008
14:12:54|0.00046963
14:12:56|0.00046981
14:12:57|0.00046985
14:12:59|0.00047046
14:13:00|0.00047052
14:13:01|0.00047052
14:13:02|0.00047074
14:13:03|0.00047081
14:13:04|0.00047002
14:13:05|0.00047061
14:13:06|0.00047074
14:13:07|0.00047042
14:13:08|0.00047057
14:13:08|0.00047048
14:13:10|0.00047047
14:13:11|0.00047046
14:13:12|0.00047047
14:13:13|0.00047049
14:13:14|0.00047049
14:13:15|0.00047049
14:13:17|0.00047016
14:13:17|0.00047016
14:13:18|0.00046986
14:13:19|0.00046993
14:13:20|0.00046996
14:13:21|0.0004703
14:13:22|0.00046975
14:13:24|0.00046983
14:13:24|0.00046953
14:13:26|0.00047008
14:13:27|0.00047005
14:13:28|0.00047003
14:13:29|0.00046971
14:13:30|0.00046971
14:13:31|0.0004697
14:13:32|0.00047097
14:13:32|0.00047094
14:13:33|0.00047059
14:13:34|0.00047059
14:13:36|0.00047057
14:13:37|0.00046997
14:13:38|0.00047049
14:13:39|0.00047045
14:13:40|0.00047017
14:13:41|0.00046979
14:13:41|0.00046979
14:13:43|0.00047005
14:13:44|0.00047005
14:13:45|0.00046949
14:13:45|0.00046972
14:13:46|0.00046952
14:13:48|0.00047002
14:13:49|0.00047025
14:13:50|0.00047002
14:13:52|0.00046987
14:13:52|0.00047
14:13:53|0.00046994
14:13:54|0.00047028
14:13:55|0.00047052
14:13:57|0.00047065
14:13:58|0.00047044
14:13:59|0.00047061
14:14:00|0.00047097
14:14:01|0.00047097
14:14:02|0.00047096
14:14:04|0.00047087
14:14:05|0.00047048
14:14:06|0.00047
14:14:06|0.00047039
14:14:08|0.00047034
14:14:09|0.00047042
14:14:10|0.00047043
14:14:11|0.00047012
14:14:11|0.00047003
14:14:13|0.00047022
14:14:15|0.0004699
14:14:15|0.0004699
14:14:16|0.00047001
14:14:17|0.00047029
14:14:18|0.00047
14:14:20|0.00046991
14:14:21|0.0004704
14:14:22|0.00047063
14:14:24|0.00047061
14:14:24|0.00047061
14:14:25|0.00047057
14:14:26|0.00047022
14:14:27|0.00047
14:14:28|0.00047022
14:14:29|0.00047034
14:14:31|0.00047038
14:14:32|0.00047038
14:14:33|0.00047022
14:14:34|0.00047034
14:14:34|0.00047002
14:14:36|0.0004703
14:14:37|0.0004699
14:14:37|0.00047021
14:14:39|0.00047027
14:14:39|0.0004701
14:14:41|0.0004699
14:14:41|0.00047
14:14:42|0.00047027
14:14:45|0.0004701
14:14:45|0.0004701
14:14:46|0.00047027
14:14:47|0.00047027
14:14:48|0.0004699
14:14:49|0.00047018
14:14:50|0.0004699
14:14:51|0.00047
14:14:52|0.00047018
14:14:53|0.00047034
14:14:54|0.00047049
14:14:55|0.00047049
14:14:57|0.0004695
14:14:58|0.00046952
14:15:00|0.00046983
14:15:00|0.00047002
14:15:02|0.00046999
14:15:02|0.00046999
14:15:05|0.00046983
14:15:05|0.00047036
14:15:06|0.00047009
14:15:07|0.00047013
14:15:08|0.00047012
14:15:09|0.00047042
14:15:10|0.00047045
14:15:11|0.00047079
14:15:12|0.000472
14:15:13|0.00047155
14:15:14|0.00047217
14:15:15|0.00047231
14:15:16|0.00047256
14:15:17|0.00047275
14:15:19|0.00047459
14:15:20|0.0004756
14:15:21|0.00047442
14:15:22|0.00047417
14:15:23|0.00047375
14:15:24|0.00047284
14:15:25|0.00047323
14:15:26|0.00047381
14:15:26|0.00047302
14:15:28|0.00047432
14:15:28|0.00047413
14:15:30|0.0004762
14:15:31|0.00047733
14:15:32|0.00047855
14:15:32|0.00047874
14:15:34|0.00047873
14:15:35|0.00047867
14:15:36|0.00047761
14:15:37|0.00047798
14:15:38|0.00047756
14:15:39|0.00047737
14:15:40|0.00047647
14:15:41|0.00047697
14:15:42|0.00047636
14:15:43|0.00047536
14:15:44|0.00047578
14:15:44|0.00047533
14:15:46|0.00047538
14:15:47|0.00047423
14:15:49|0.00047401
14:15:49|0.00047462
14:15:50|0.00047489
14:15:51|0.0004748
14:15:52|0.00047525
14:15:54|0.00047524
14:15:55|0.00047531
14:15:56|0.00047559
14:15:57|0.00047588
14:15:57|0.00047594
14:15:59|0.00047588
14:16:00|0.00047588
14:16:01|0.00047582
14:16:02|0.00047615
14:16:04|0.00047658
14:16:05|0.00047615
14:16:05|0.00047678
14:16:07|0.00047854
14:16:08|0.0004793
14:16:10|0.00047999
14:16:11|0.00047977
14:16:11|0.0004792
14:16:13|0.00047896
14:16:13|0.0004789
14:16:15|0.00047903
14:16:15|0.00047881
14:16:16|0.00047954
14:16:18|0.00048231
14:16:19|0.00048232
14:16:20|0.00048252
14:16:21|0.00048238
14:16:22|0.00048162
14:16:23|0.00047919
14:16:24|0.00047848
14:16:25|0.00047962
14:16:26|0.00048027
14:16:27|0.00048097
14:16:28|0.00048091
14:16:29|0.00048152
14:16:30|0.00048142
14:16:31|0.00048095
14:16:32|0.00048135
14:16:33|0.00048091
14:16:34|0.00048091
14:16:35|0.00048052
14:16:36|0.0004808
14:16:37|0.0004809
14:16:38|0.00048056
14:16:39|0.00048091
14:16:40|0.00048063
14:16:41|0.00048057
14:16:42|0.00048054
14:16:43|0.00047957
14:16:44|0.00048032
14:16:45|0.00047924
14:16:46|0.00047929
14:16:47|0.00047928
14:16:48|0.00047859
14:16:50|0.00047927
14:16:50|0.0004795
14:16:51|0.00047926
14:16:52|0.0004794
14:16:54|0.00047888
14:16:54|0.00047897
14:16:56|0.000479
14:16:56|0.0004791
14:16:58|0.00047873
14:16:58|0.00047827
14:17:00|0.0004787
14:17:02|0.00047896
14:17:03|0.00047857
14:17:04|0.0004783
14:17:06|0.00047679
14:17:07|0.0004768
14:17:07|0.00047691
14:17:09|0.00047694
14:17:10|0.00047694
14:17:11|0.00047743
14:17:11|0.00047717
14:17:13|0.00047724
14:17:14|0.00047755
14:17:14|0.00047861
14:17:16|0.00047861
14:17:17|0.00047857
14:17:18|0.00047835
14:17:19|0.000479
14:17:20|0.00047947
14:17:21|0.00047873
14:17:22|0.0004795
14:17:23|0.00047975
14:17:23|0.00047984
14:17:24|0.00047967
14:17:26|0.00047898
14:17:27|0.00048054
14:17:28|0.0004803
14:17:29|0.00047981
14:17:30|0.00047954
14:17:31|0.00047954
14:17:32|0.00047956
14:17:33|0.00047972
14:17:34|0.00047916
14:17:35|0.00047953
14:17:36|0.0004794
14:17:37|0.00047949
14:17:38|0.00047907
14:17:39|0.00047972
14:17:40|0.00047908
14:17:41|0.00047965
14:17:42|0.00047964
14:17:43|0.00047903
14:17:44|0.00047903
14:17:45|0.00047907
14:17:45|0.00047907
14:17:47|0.00047905
14:17:48|0.00047906
14:17:49|0.00047926
14:17:51|0.00047926
14:17:51|0.00047926
14:17:52|0.00047923
14:17:53|0.00047847
14:17:54|0.00047847
14:17:55|0.00047899
14:17:57|0.00047905
14:17:58|0.00047847
14:18:00|0.00047849
14:18:00|0.00047848
14:18:01|0.00047847
14:18:03|0.00047873
14:18:04|0.0004785
14:18:06|0.00047987
14:18:06|0.00047999
14:18:07|0.00047941
14:18:09|0.00047925
14:18:10|0.00047905
14:18:11|0.00047905
14:18:12|0.00047948
14:18:13|0.00047868
14:18:14|0.0004791
14:18:15|0.00047972
14:18:16|0.00047918
14:18:17|0.0004793
14:18:18|0.00047931
14:18:19|0.00047997
14:18:20|0.00047961
14:18:20|0.00047997
14:18:22|0.00048062
14:18:23|0.00048
14:18:23|0.00047999
14:18:25|0.00047999
14:18:25|0.00048
14:18:27|0.00047901
14:18:28|0.00047935
14:18:29|0.00047941
14:18:30|0.000479
14:18:31|0.00047908
14:18:32|0.00047908
14:18:33|0.00047918
14:18:34|0.00047918
14:18:35|0.00047971
14:18:36|0.00047909
14:18:37|0.00047909
14:18:38|0.0004793
14:18:40|0.00047933
14:18:40|0.00047919
14:18:41|0.00047904
14:18:42|0.000479
14:18:43|0.000478
14:18:44|0.00047739
14:18:45|0.00047781
14:18:46|0.00047745
14:18:47|0.00047739
14:18:48|0.00047741
14:18:49|0.00047741
14:18:50|0.00047808
14:18:51|0.00047806
14:18:52|0.00047802
14:18:53|0.00047681
14:18:54|0.00047803
14:18:55|0.00047795
14:18:56|0.00047793
14:18:57|0.00047746
14:18:58|0.00047746
14:18:59|0.00047719
14:19:01|0.00047791
14:19:03|0.00047806
14:19:03|0.00047824
14:19:04|0.00047753
14:19:05|0.00047754
14:19:06|0.00047754
14:19:07|0.00047799
14:19:08|0.00047843
14:19:09|0.0004765
14:19:10|0.000476
14:19:11|0.00047631
14:19:12|0.00047644
14:19:13|0.0004767
14:19:14|0.00047638
14:19:15|0.00047651
14:19:16|0.00047652
14:19:17|0.0004764
14:19:18|0.00047583
14:19:19|0.00047583
14:19:20|0.0004755
14:19:21|0.000476
14:19:22|0.00047625
14:19:23|0.00047616
14:19:24|0.00047579
14:19:25|0.00047579
14:19:26|0.00047641
14:19:27|0.00047585
14:19:28|0.00047547
14:19:29|0.000475
14:19:30|0.00047389
14:19:31|0.00047144
14:19:32|0.00047103
14:19:33|0.0004738
14:19:34|0.00047416
14:19:35|0.00047411
14:19:36|0.00047338
14:19:37|0.00047419
14:19:38|0.00047394
14:19:39|0.00047587
14:19:40|0.00047765
14:19:41|0.00047669
14:19:42|0.00047719
14:19:43|0.00047631
14:19:44|0.00047594
14:19:45|0.00047639
14:19:46|0.00047639
14:19:47|0.00047606
14:19:49|0.00047552
14:19:49|0.000475
14:19:51|0.00047529
14:19:52|0.00047488
14:19:53|0.000475
14:19:54|0.000475
14:19:55|0.000475
14:19:56|0.00047419
14:19:57|0.00047439
14:19:58|0.0004742
14:19:59|0.00047453
14:20:00|0.00047441
14:20:01|0.000475
14:20:03|0.00047509
14:20:04|0.00047509
14:20:06|0.00047596
14:20:06|0.00047527
14:20:08|0.00047525
14:20:09|0.00047526
14:20:10|0.00047549
14:20:11|0.00047429
14:20:12|0.00047445
14:20:13|0.00047473
14:20:14|0.0004746
14:20:15|0.00047489
14:20:15|0.00047498
14:20:18|0.00047461
14:20:18|0.00047461
14:20:19|0.00047457
14:20:20|0.00047478
14:20:21|0.00047461
14:20:22|0.00047478
14:20:24|0.00047465
14:20:24|0.00047465
14:20:25|0.00047466
14:20:26|0.0004745
14:20:27|0.00047464
14:20:28|0.00047407
14:20:29|0.00047396
14:20:30|0.00047354
14:20:31|0.0004738
14:20:32|0.0004738
14:20:33|0.00047351
14:20:34|0.0004728
14:20:35|0.00047265
14:20:36|0.00047357
14:20:37|0.00047268
14:20:38|0.00047323
14:20:39|0.00047277
14:20:40|0.00047299
14:20:41|0.00047103
14:20:43|0.0004719
14:20:44|0.00047191
14:20:45|0.00047125
14:20:45|0.00047115
14:20:46|0.00047246
14:20:48|0.00047246
14:20:49|0.00047247
14:20:50|0.00047184
14:20:51|0.0004728
14:20:52|0.00047206
14:20:53|0.00047295
14:20:54|0.00047275
14:20:54|0.00047337
14:20:55|0.00047342
14:20:57|0.00047317
14:20:57|0.00047317
14:20:59|0.00047334
14:21:00|0.0004736
14:21:00|0.00047314
14:21:03|0.0004736
14:21:04|0.0004736
14:21:06|0.0004736
14:21:07|0.0004741
14:21:08|0.00047445
14:21:10|0.00047452
14:21:11|0.00047452
14:21:11|0.00047461
14:21:13|0.00047461
14:21:14|0.00047483
14:21:15|0.00047483
14:21:16|0.000475
14:21:16|0.00047555
14:21:17|0.00047574
14:21:18|0.00047617
14:21:20|0.00047689
14:21:20|0.00047644
14:21:22|0.00047638
14:21:22|0.00047638
14:21:24|0.00047646
14:21:25|0.00047639
14:21:26|0.00047565
14:21:27|0.00047604
14:21:29|0.00047623
14:21:30|0.00047621
14:21:31|0.00047624
14:21:32|0.00047644
14:21:33|0.00047646
14:21:34|0.00047659
14:21:35|0.00047647
14:21:36|0.00047676
14:21:37|0.00047635
14:21:38|0.00047625
14:21:40|0.00047651
14:21:40|0.00047657
14:21:41|0.0004764
14:21:42|0.000477
14:21:43|0.000477
14:21:44|0.000477
14:21:45|0.00047662
14:21:46|0.00047703
14:21:47|0.00047717
14:21:48|0.00047703
14:21:49|0.00047709
14:21:50|0.00047739
14:21:51|0.00047738
14:21:52|0.00047709
14:21:53|0.00047685
14:21:54|0.00047737
14:21:56|0.00047624
14:21:56|0.00047699
14:21:58|0.00047624
14:21:59|0.00047663
14:22:01|0.00047654
14:22:01|0.00047654
14:22:03|0.00047698
14:22:04|0.00047665
14:22:06|0.00047786
14:22:06|0.0004771
14:22:07|0.00047828
14:22:08|0.00047751
14:22:10|0.00047711
14:22:11|0.0004774
14:22:12|0.00047712
14:22:13|0.00047659
14:22:14|0.00047659
14:22:15|0.00047736
14:22:16|0.0004762
14:22:17|0.00047638
14:22:18|0.0004766
14:22:19|0.00047663
14:22:20|0.00047669
14:22:21|0.00047669
14:22:23|0.00047634
14:22:23|0.00047692
14:22:24|0.0004769
14:22:25|0.00047695
14:22:26|0.00047698
14:22:27|0.00047698
14:22:28|0.00047742
14:22:29|0.0004775
14:22:30|0.0004775
14:22:31|0.00047695
14:22:32|0.00047775
14:22:33|0.00047728
14:22:34|0.00047732
14:22:35|0.0004779
14:22:36|0.0004779
14:22:37|0.00047753
14:22:38|0.00047814
14:22:39|0.00047813
14:22:40|0.00047692
14:22:41|0.00047692
14:22:42|0.00047758
14:22:43|0.00047758
14:22:44|0.00047726
14:22:45|0.00047726
14:22:46|0.00047733
14:22:47|0.00047784
14:22:49|0.00047784
14:22:49|0.00047736
14:22:51|0.00047764
14:22:52|0.000478
14:22:53|0.000478
14:22:54|0.00047766
14:22:54|0.00047813
14:22:56|0.00047814
14:22:57|0.00047799
14:22:58|0.00047799
14:22:59|0.00047814
14:23:01|0.00047814
14:23:01|0.00047843
14:23:02|0.00047844
14:23:04|0.0004785
14:23:05|0.0004779
14:23:07|0.00047814
14:23:07|0.00047814
14:23:09|0.00047814
14:23:11|0.00047814
14:23:12|0.00047893
14:23:13|0.000479
14:23:14|0.00047877
14:23:15|0.000479
14:23:15|0.000479
14:23:17|0.00047913
14:23:18|0.0004792
14:23:18|0.000479
14:23:19|0.00047849
14:23:21|0.00047869
14:23:21|0.0004787
14:23:23|0.0004792
14:23:24|0.0004792
14:23:24|0.00047919
14:23:26|0.0004788
14:23:26|0.000479
14:23:27|0.0004791
14:23:29|0.00047892
14:23:30|0.00047891
14:23:31|0.00047911
14:23:32|0.00047912
14:23:33|0.00047799
14:23:34|0.00047791
14:23:35|0.00047742
14:23:36|0.00047732
14:23:37|0.00047732
14:23:39|0.00047755
14:23:39|0.00047755
14:23:40|0.00047763
14:23:42|0.00047786
14:23:43|0.00047789
14:23:43|0.00047784
14:23:44|0.00047784
14:23:46|0.00047739
14:23:47|0.00047732
14:23:48|0.00047776
14:23:48|0.00047733
14:23:50|0.00047776
14:23:51|0.00047713
14:23:52|0.00047768
14:23:53|0.00047729
14:23:54|0.00047718
14:23:55|0.00047626
14:23:56|0.00047698
14:23:57|0.00047627
14:23:58|0.00047689
14:23:58|0.00047611
14:23:59|0.00047617
14:24:01|0.00047601
14:24:02|0.00047604
14:24:03|0.0004762
14:24:04|0.00047683
14:24:05|0.00047739
14:24:07|0.00047747
14:24:08|0.00047673
14:24:10|0.00047673
14:24:10|0.00047673
14:24:11|0.00047655
14:24:13|0.00047699
14:24:15|0.00047701
14:24:15|0.00047701
14:24:17|0.00047673
14:24:18|0.00047684
14:24:19|0.000477
14:24:21|0.0004754
14:24:22|0.00047513
14:24:23|0.00047602
14:24:24|0.00047602
14:24:25|0.00047565
14:24:26|0.00047579
14:24:27|0.00047552
14:24:28|0.00047648
14:24:29|0.00047571
14:24:29|0.00047537
14:24:31|0.00047635
14:24:32|0.00047635
14:24:33|0.00047534
14:24:34|0.00047594
14:24:34|0.00047537
14:24:36|0.00047537
14:24:37|0.0004739
14:24:37|0.00047431
14:24:38|0.00047472
14:24:39|0.00047529
14:24:41|0.00047537
14:24:42|0.00047552
14:24:43|0.00047537
14:24:44|0.00047555
14:24:45|0.00047477
14:24:45|0.00047481
14:24:47|0.000475
14:24:47|0.00047512
14:24:49|0.00047505
14:24:50|0.00047419
14:24:51|0.000475
14:24:51|0.00047502
14:24:53|0.00047492
14:24:54|0.00047491
14:24:55|0.00047434
14:24:56|0.00047511
14:24:58|0.000475
14:24:58|0.00047441
14:24:59|0.00047492
14:25:00|0.00047497
14:25:02|0.00047511
14:25:02|0.00047505
14:25:04|0.00047545
14:25:04|0.00047547
14:25:06|0.00047565
14:25:07|0.00047545
14:25:08|0.00047527
14:25:09|0.00047528
14:25:10|0.00047584
14:25:12|0.00047614
14:25:13|0.00047661
14:25:13|0.00047507
14:25:15|0.00047552
14:25:15|0.00047593
14:25:17|0.00047618
14:25:17|0.00047546
14:25:18|0.00047522
14:25:19|0.00047539
14:25:21|0.0004753
14:25:22|0.00047565
14:25:23|0.00047528
14:25:24|0.00047575
14:25:24|0.0004757
14:25:25|0.00047539
14:25:26|0.00047572
14:25:27|0.00047569
14:25:28|0.00047598
14:25:30|0.00047609
14:25:31|0.00047584
14:25:31|0.00047619
14:25:32|0.00047646
14:25:33|0.00047614
14:25:35|0.00047639
14:25:36|0.00047685
14:25:37|0.00047572
14:25:38|0.00047572
14:25:39|0.00047651
14:25:40|0.00047621
14:25:41|0.00047656
14:25:42|0.00047649
14:25:43|0.00047684
14:25:45|0.00047705
14:25:45|0.00047705
14:25:46|0.00047705
14:25:47|0.00047692
14:25:48|0.00047704
14:25:49|0.00047575
14:25:51|0.00047684
14:25:52|0.00047685
14:25:53|0.00047584
14:25:55|0.00047736
14:25:55|0.00047687
14:25:57|0.0004765
14:25:58|0.00047653
14:25:59|0.00047684
14:26:00|0.00047678
14:26:00|0.00047649
14:26:02|0.00047649
14:26:02|0.00047693
14:26:03|0.00047653
14:26:04|0.00047653
14:26:06|0.00047654
14:26:07|0.00047629
14:26:08|0.0004792
14:26:09|0.00047924
14:26:11|0.0004792
14:26:12|0.00047881
14:26:13|0.00047999
14:26:13|0.00047995
14:26:14|0.00047937
14:26:16|0.0004805
14:26:17|0.00048049
14:26:17|0.00048039
14:26:18|0.00048093
14:26:19|0.00048012
14:26:21|0.00048082
14:26:22|0.00048077
14:26:22|0.00048081
14:26:23|0.00048046
14:26:24|0.00048124
14:26:26|0.00048059
14:26:27|0.00048093
14:26:28|0.00048126
14:26:29|0.00048152
14:26:30|0.00048184
14:26:31|0.00048184
14:26:32|0.00048182
14:26:33|0.00048105
14:26:34|0.00048095
14:26:35|0.00048027
14:26:36|0.00047995
14:26:37|0.00048018
14:26:38|0.00048004
14:26:39|0.00047985
14:26:40|0.00047986
14:26:41|0.00047908
14:26:42|0.00047901
14:26:43|0.00047901
14:26:44|0.00047895
14:26:45|0.00047882
14:26:46|0.00047916
14:26:47|0.00047961
14:26:48|0.00047925
14:26:49|0.00047909
14:26:50|0.00047978
14:26:52|0.0004795
14:26:52|0.00047895
14:26:54|0.00047699
14:26:55|0.00047693
14:26:55|0.00047844
14:26:57|0.0004788
14:26:58|0.00047826
14:26:58|0.00047923
14:27:00|0.00047923
14:27:00|0.00047923
14:27:02|0.00047886
14:27:02|0.00047917
14:27:04|0.00047857
14:27:04|0.00047908
14:27:05|0.00047915
14:27:06|0.00047924
14:27:08|0.00047968
14:27:10|0.00047985
14:27:11|0.00047985
14:27:11|0.00048183
14:27:13|0.00048088
14:27:13|0.00048094
14:27:15|0.00048073
14:27:16|0.00048066
14:27:17|0.00048183
14:27:18|0.00048094
14:27:19|0.00048152
14:27:20|0.00048152
14:27:21|0.00048121
14:27:23|0.00048149
14:27:23|0.00048105
14:27:24|0.00048066
14:27:26|0.000481
14:27:26|0.00048088
14:27:27|0.00048037
14:27:28|0.00048014
14:27:29|0.00048005
14:27:30|0.0004796
14:27:31|0.00048006
14:27:32|0.00048005
14:27:33|0.00048004
14:27:34|0.00048045
14:27:35|0.00048058
14:27:36|0.00048058
14:27:37|0.00048029
14:27:38|0.00048101
14:27:39|0.00048081
14:27:40|0.00048075
14:27:41|0.00048056
14:27:42|0.00048055
14:27:44|0.00048046
14:27:44|0.00048008
14:27:45|0.00047924
14:27:46|0.0004797
14:27:47|0.00047922
14:27:49|0.00047971
14:27:49|0.00048035
14:27:50|0.00048035
14:27:51|0.0004804
14:27:52|0.0004804
14:27:53|0.00048064
14:27:54|0.00048064
14:27:55|0.00048085
14:27:56|0.00048085
14:27:57|0.00048035
14:27:58|0.00048046
14:27:59|0.00048027
14:28:01|0.00048013
14:28:02|0.0004804
14:28:03|0.00048011
14:28:04|0.0004801
14:28:05|0.00048006
14:28:06|0.00048016
14:28:07|0.00047995
14:28:08|0.00047949
14:28:09|0.00047924
14:28:10|0.00047927
14:28:11|0.00047927
14:28:12|0.00048017
14:28:13|0.00048003
14:28:14|0.00048003
14:28:15|0.00047997
14:28:16|0.00048
14:28:17|0.00048002
14:28:18|0.00048002
14:28:19|0.00048011
14:28:20|0.00048004
14:28:21|0.00048004
14:28:22|0.00047997
14:28:23|0.00047957
14:28:24|0.00047952
14:28:25|0.00047956
14:28:26|0.00047953
14:28:27|0.00047978
14:28:28|0.00047956
14:28:29|0.00047956
14:28:30|0.00047949
14:28:31|0.00047959
14:28:32|0.00047956
14:28:33|0.00047956
14:28:34|0.0004795
14:28:35|0.00047954
14:28:36|0.00047911
14:28:37|0.00047911
14:28:38|0.00047906
14:28:39|0.00047899
14:28:40|0.00047814
14:28:41|0.00047842
14:28:42|0.00047848
14:28:43|0.00047669
14:28:44|0.00047711
14:28:45|0.00047641
14:28:46|0.00047757
14:28:47|0.00047778
14:28:48|0.00047773
14:28:49|0.00047842
14:28:50|0.00047848
14:28:51|0.0004785
14:28:52|0.00047848
14:28:53|0.00047848
14:28:54|0.00047853
14:28:55|0.00047875
14:28:56|0.00047854
14:28:57|0.00047899
14:28:58|0.00047936
14:28:59|0.00048
14:29:00|0.00047987
14:29:01|0.00047901
14:29:02|0.00047911
14:29:03|0.00047829
14:29:04|0.0004781
14:29:05|0.00047776
14:29:06|0.00047815
14:29:07|0.00047808
14:29:08|0.00047929
14:29:09|0.00047875
14:29:11|0.000478
14:29:12|0.00047814
14:29:13|0.00047814
14:29:15|0.000478
14:29:15|0.00047814
14:29:16|0.00047802
14:29:17|0.00047814
14:29:19|0.000478
14:29:20|0.000478
14:29:20|0.00047775
14:29:21|0.00047776
14:29:23|0.00047776
14:29:24|0.00047768
14:29:26|0.00047739
14:29:27|0.00047776
14:29:27|0.00047753
14:29:29|0.00047753
14:29:30|0.00047753
14:29:30|0.00047781
14:29:32|0.00047814
14:29:33|0.00047785
14:29:35|0.00047807
14:29:35|0.00047768
14:29:36|0.00047768
14:29:38|0.00047761
14:29:39|0.00047761
14:29:40|0.00047703
14:29:41|0.00047703
14:29:43|0.00047707
14:29:43|0.00047793
14:29:44|0.00047799
14:29:45|0.00047799
14:29:46|0.00047768
14:29:47|0.00047777
14:29:48|0.00047761
14:29:49|0.00047717
14:29:50|0.00047713
14:29:51|0.00047677
14:29:52|0.0004769
14:29:53|0.00047732
14:29:55|0.00047746
14:29:55|0.00047783
14:29:56|0.00047792
14:29:57|0.00047813
14:29:58|0.00047814
14:29:59|0.0004785
14:30:00|0.00047816
14:30:01|0.0004772
14:30:02|0.00047736
14:30:03|0.00047764
14:30:04|0.00047764
14:30:06|0.00047746
14:30:06|0.000477
14:30:07|0.000477
14:30:08|0.00047615
14:30:09|0.00047676
14:30:11|0.00047612
14:30:11|0.00047655
14:30:13|0.00047618
14:30:15|0.00047634
14:30:16|0.00047699
14:30:18|0.00047699
14:30:19|0.00047692
14:30:20|0.0004769
14:30:22|0.00047655
14:30:22|0.00047655
14:30:24|0.00047656
14:30:24|0.00047656
14:30:26|0.0004768
14:30:27|0.00047704
14:30:28|0.00047686
14:30:29|0.00047659
14:30:30|0.00047674
14:30:31|0.00047655
14:30:31|0.00047705
14:30:33|0.000477
14:30:34|0.000477
14:30:35|0.00047701
14:30:36|0.00047692
14:30:37|0.00047649
14:30:39|0.00047686
14:30:39|0.00047686
14:30:41|0.00047697
14:30:42|0.00047631
14:30:43|0.00047633
14:30:44|0.00047697
14:30:45|0.00047685
14:30:46|0.00047684
14:30:46|0.00047655
14:30:48|0.00047625
14:30:49|0.00047695
14:30:50|0.00047665
14:30:51|0.00047652
14:30:52|0.00047653
14:30:54|0.00047649
14:30:54|0.00047649
14:30:55|0.000477
14:30:56|0.00047685
14:30:57|0.00047774
14:30:58|0.00047835
14:30:59|0.00047668
14:31:00|0.00047647
14:31:01|0.00047718
14:31:02|0.00047714
14:31:03|0.00047714
14:31:04|0.00047668
14:31:05|0.00047708
14:31:06|0.00047707
14:31:07|0.00047699
14:31:08|0.00047699
14:31:09|0.00047699
14:31:10|0.00047699
14:31:12|0.00047708
14:31:13|0.00047686
14:31:14|0.00047708
14:31:14|0.00047691
14:31:16|0.0004769
14:31:17|0.00047699
14:31:19|0.00047708
14:31:20|0.00047708
14:31:21|0.00047708
14:31:22|0.00047708
14:31:22|0.00047772
14:31:24|0.00047738
14:31:25|0.0004779
14:31:26|0.00047782
14:31:27|0.0004781
14:31:28|0.00047831
14:31:29|0.00047831
14:31:29|0.00047945
14:31:30|0.00047948
14:31:32|0.00047921
14:31:33|0.00047949
14:31:34|0.00047948
14:31:35|0.00047948
14:31:35|0.0004793
14:31:36|0.00047962
14:31:38|0.00047963
14:31:39|0.00047966
14:31:41|0.00047966
14:31:41|0.0004798
14:31:42|0.00047973
14:31:43|0.00047981
14:31:44|0.00048082
14:31:45|0.00048099
14:31:46|0.00048106
14:31:47|0.000481
14:31:48|0.00048126
14:31:49|0.00048198
14:31:50|0.00048191
14:31:51|0.00048098
14:31:52|0.00048125
14:31:53|0.0004809
14:31:54|0.00048051
14:31:55|0.00048052
14:31:56|0.00048075
14:31:57|0.00048015
14:31:58|0.00048104
14:31:59|0.00048104
14:32:00|0.00048089
14:32:01|0.00048043
14:32:02|0.00048053
14:32:03|0.00048042
14:32:04|0.00048044
14:32:05|0.00048051
14:32:06|0.00048075
14:32:07|0.00048074
14:32:08|0.00048089
14:32:09|0.00047986
14:32:10|0.00047986
14:32:11|0.0004799
14:32:12|0.00047885
14:32:14|0.00047957
14:32:16|0.00047877
14:32:16|0.00047966
14:32:17|0.00047981
14:32:18|0.00047944
14:32:19|0.00047945
14:32:20|0.00047956
14:32:21|0.00047912
14:32:22|0.00047956
14:32:23|0.00047955
14:32:24|0.00047946
14:32:25|0.00047937
14:32:27|0.00047967
14:32:28|0.00047967
14:32:29|0.00047984
14:32:30|0.00048038
14:32:31|0.00047967
14:32:32|0.00047993
14:32:33|0.00047981
14:32:34|0.00048009
14:32:36|0.00047989
14:32:37|0.00047998
14:32:37|0.00048007
14:32:39|0.00047967
14:32:40|0.00048038
14:32:42|0.00048001
14:32:42|0.00048032
14:32:43|0.00048
14:32:45|0.00048037
14:32:46|0.00048002
14:32:48|0.00048022
14:32:48|0.00048
14:32:49|0.00047972
14:32:50|0.00048023
14:32:51|0.00048023
14:32:52|0.00048036
14:32:53|0.00048003
14:32:54|0.0004809
14:32:55|0.0004809
14:32:56|0.00048035
14:32:57|0.00048055
14:32:58|0.00047963
14:32:59|0.00048022
14:33:00|0.00048
14:33:01|0.00047999
14:33:02|0.00048
14:33:03|0.00047944
14:33:04|0.00047963
14:33:05|0.00047958
14:33:06|0.00047949
14:33:07|0.00047949
14:33:08|0.00047986
14:33:09|0.00047986
14:33:10|0.00047993
14:33:12|0.00047997
14:33:13|0.00048
14:33:15|0.00048
14:33:15|0.00048
14:33:16|0.00048005
14:33:17|0.00048023
14:33:18|0.00048011
14:33:20|0.00048006
14:33:21|0.00048007
14:33:22|0.00048046
14:33:23|0.00048
14:33:24|0.00048004
14:33:25|0.00048052
14:33:26|0.00048044
14:33:27|0.00048045
14:33:28|0.00048045
14:33:29|0.00048052
14:33:30|0.00048045
14:33:31|0.00048018
14:33:32|0.00048045
14:33:34|0.00048081
14:33:34|0.00047966
14:33:35|0.00047966
14:33:36|0.00048007
14:33:37|0.00048044
14:33:38|0.00048006
14:33:39|0.00048044
14:33:40|0.00048044
14:33:41|0.00048042
14:33:42|0.00048003
14:33:43|0.0004802
14:33:45|0.00047973
14:33:46|0.00048039
14:33:47|0.00047992
14:33:48|0.00047992
14:33:49|0.0004804
14:33:50|0.00048042
14:33:51|0.00048042
14:33:51|0.0004804
14:33:53|0.0004804
14:33:54|0.00048045
14:33:56|0.00048044
14:33:56|0.00048044
14:33:57|0.00048042
14:33:58|0.00048077
14:33:59|0.00048053
14:34:00|0.00048079
14:34:01|0.00048044
14:34:02|0.00048082
14:34:03|0.00048042
14:34:04|0.00047992
14:34:05|0.00047945
14:34:07|0.00047947
14:34:07|0.00047965
14:34:08|0.00047947
14:34:09|0.00047978
14:34:10|0.00047982
14:34:12|0.00048009
14:34:12|0.00047978
14:34:13|0.00048001
14:34:15|0.0004798
14:34:17|0.0004798
14:34:17|0.0004798
14:34:18|0.00047978
14:34:19|0.00047995
14:34:20|0.00048001
14:34:21|0.00048001
14:34:22|0.00047965
14:34:23|0.00048
14:34:24|0.00047965
14:34:25|0.00047965
14:34:26|0.00047947
14:34:28|0.00047978
14:34:29|0.00048
14:34:30|0.00047981
14:34:31|0.0004798
14:34:32|0.00047949
14:34:34|0.0004798
14:34:34|0.00047948
14:34:35|0.00047948
14:34:36|0.00048
14:34:38|0.00047974
14:34:40|0.00047994
14:34:40|0.00048001
14:34:41|0.00047974
14:34:42|0.00047974
14:34:43|0.00048001
14:34:44|0.00047977
14:34:45|0.00047977
14:34:46|0.00047967
14:34:47|0.00047974
14:34:48|0.00047964
14:34:49|0.00047958
14:34:50|0.00047992
14:34:51|0.00047992
14:34:52|0.00047992
14:34:53|0.00047974
14:34:54|0.00047974
14:34:55|0.00048001
14:34:57|0.00048001
14:34:57|0.00048001
14:34:59|0.00047948
14:35:00|0.00047948
14:35:01|0.00047949
14:35:02|0.00047993
14:35:03|0.00047992
14:35:04|0.00047948
14:35:04|0.00047964
14:35:06|0.00047947
14:35:07|0.00047903
14:35:08|0.00047884
14:35:08|0.0004783
14:35:10|0.000478
14:35:10|0.00047772
14:35:12|0.00047739
14:35:13|0.00047741
14:35:14|0.00047704
14:35:15|0.00047824
14:35:17|0.0004786
14:35:18|0.00047782
14:35:19|0.00047829
14:35:21|0.00047762
14:35:21|0.00047791
14:35:22|0.00047749
14:35:23|0.00047762
14:35:24|0.00047765
14:35:26|0.00047709
14:35:27|0.00047718
14:35:28|0.00047756
14:35:29|0.000476
14:35:30|0.000476
14:35:31|0.00047513
14:35:32|0.0004756
14:35:33|0.00047499
14:35:34|0.00047555
14:35:35|0.00047492
14:35:36|0.00047374
14:35:37|0.00047352
14:35:37|0.00047404
14:35:38|0.00047373
14:35:40|0.00047307
14:35:40|0.0004726
14:35:42|0.00047286
14:35:43|0.00047252
14:35:44|0.00047252
14:35:44|0.00047241
14:35:45|0.0004727
14:35:47|0.000472
14:35:48|0.00047119
14:35:49|0.00047166
14:35:50|0.00047163
14:35:50|0.00047162
14:35:52|0.00047271
14:35:53|0.00047264
14:35:53|0.00047271
14:35:54|0.00047216
14:35:57|0.00047271
14:35:57|0.00047271
14:35:58|0.00047244
14:35:59|0.00047271
14:36:00|0.00047271
14:36:01|0.00047226
14:36:02|0.00047227
14:36:03|0.00047266
14:36:04|0.00047306
14:36:05|0.00047305
14:36:06|0.00047247
14:36:07|0.00047273
14:36:08|0.00047198
14:36:09|0.00047274
14:36:10|0.00047274
14:36:11|0.00047303
14:36:12|0.00047274
14:36:13|0.000473
14:36:14|0.00047311
14:36:15|0.00047286
14:36:17|0.00047277
14:36:18|0.00047277
14:36:20|0.00047264
14:36:21|0.00047275
14:36:23|0.00047269
14:36:23|0.00047269
14:36:24|0.00047264
14:36:25|0.0004727
14:36:26|0.00047252
14:36:27|0.00047286
14:36:28|0.00047286
14:36:29|0.00047286
14:36:30|0.00047306
14:36:31|0.00047301
14:36:32|0.000472
14:36:33|0.00047206
14:36:34|0.00047295
14:36:35|0.00047249
14:36:36|0.00047225
14:36:37|0.00047253
14:36:38|0.00047203
14:36:39|0.00047241
14:36:41|0.00047174
14:36:42|0.00047107
14:36:44|0.00047107
14:36:44|0.00047129
14:36:45|0.00046931
14:36:46|0.00046975
14:36:47|0.00046944
14:36:48|0.00046985
14:36:49|0.00046945
14:36:50|0.00046952
14:36:51|0.00046993
14:36:52|0.0004694
14:36:53|0.00046983
14:36:54|0.00046949
14:36:55|0.0004698
14:36:56|0.00046986
14:36:57|0.00046978
14:36:58|0.00046862
14:36:59|0.00046985
14:37:00|0.00046817
14:37:01|0.00046891
14:37:02|0.0004685
14:37:03|0.00046918
14:37:04|0.00046879
14:37:05|0.00046877
14:37:06|0.00046851
14:37:07|0.00046851
14:37:08|0.00046907
14:37:09|0.00046915
14:37:10|0.00046964
14:37:11|0.00046914
14:37:12|0.00046914
14:37:13|0.00046952
14:37:14|0.00046952
14:37:15|0.00046952
14:37:16|0.00046964
14:37:17|0.00046888
14:37:19|0.00046954
14:37:21|0.00046985
14:37:21|0.00046997
14:37:22|0.00047034
14:37:23|0.00046993
14:37:25|0.00047005
14:37:26|0.00047031
14:37:27|0.00047039
14:37:28|0.00047072
14:37:29|0.00047072
14:37:30|0.00047071
14:37:31|0.00047067
14:37:32|0.00047031
14:37:34|0.000471
14:37:34|0.000471
14:37:35|0.00047072
14:37:36|0.00047067
14:37:37|0.00047059
14:37:38|0.00047066
14:37:39|0.00047066
14:37:40|0.0004707
14:37:41|0.00047083
14:37:42|0.00047062
14:37:43|0.00047063
14:37:44|0.0004707
14:37:45|0.00047123
14:37:46|0.00047075
14:37:47|0.0004707
14:37:48|0.0004712
14:37:49|0.00047153
14:37:50|0.00047203
14:37:51|0.00047228
14:37:52|0.00047234
14:37:53|0.00047256
14:37:54|0.000473
14:37:55|0.00047369
14:37:56|0.00047324
14:37:57|0.00047283
14:37:58|0.00047297
14:37:59|0.00047289
14:38:00|0.00047247
14:38:02|0.00047157
14:38:02|0.00047157
14:38:03|0.00047147
14:38:04|0.00047168
14:38:05|0.00047174
14:38:07|0.00047208
14:38:07|0.00047158
14:38:08|0.00047189
14:38:09|0.0004722
14:38:10|0.00047216
14:38:11|0.00047213
14:38:12|0.00047133
14:38:13|0.00047119
14:38:14|0.00047064
14:38:15|0.0004708
14:38:16|0.00047079
14:38:17|0.00047053
14:38:19|0.00047056
14:38:21|0.00047123
14:38:22|0.00047123
14:38:24|0.00047057
14:38:24|0.00047059
14:38:25|0.00047066
14:38:26|0.00047074
14:38:27|0.00047101
14:38:29|0.00047123
14:38:30|0.00047139
14:38:32|0.00047101
14:38:32|0.00047133
14:38:33|0.0004712
14:38:34|0.00047133
14:38:35|0.00047133
14:38:36|0.00047133
14:38:37|0.00047155
14:38:38|0.00047124
14:38:39|0.00047101
14:38:40|0.00047137
14:38:41|0.00047075
14:38:42|0.00047075
14:38:43|0.00047075
14:38:44|0.00047069
14:38:45|0.00047101
14:38:46|0.00047069
14:38:47|0.0004707
14:38:48|0.00047111
14:38:49|0.00047071
14:38:50|0.00047072
14:38:51|0.00047213
14:38:52|0.00047222
14:38:53|0.00047251
14:38:54|0.00047251
14:38:55|0.000473
14:38:56|0.00047299
14:38:57|0.00047302
14:38:58|0.00047302
14:38:59|0.00047302
14:39:00|0.00047302
14:39:01|0.00047369
14:39:02|0.00047326
14:39:03|0.00047302
14:39:04|0.00047239
14:39:05|0.00047221
14:39:06|0.00047232
14:39:07|0.00047232
14:39:08|0.00047136
14:39:09|0.00047174
14:39:10|0.00047139
14:39:11|0.00047174
14:39:12|0.00047174
14:39:13|0.00047174
14:39:15|0.00047196
14:39:15|0.00047263
14:39:18|0.00047261
14:39:18|0.00047261
14:39:20|0.00047251
14:39:22|0.00047209
14:39:22|0.00047209
14:39:24|0.00047251
14:39:25|0.00047251
14:39:26|0.00047251
14:39:27|0.00047185
14:39:27|0.00047151
14:39:29|0.00047123
14:39:31|0.00047173
14:39:31|0.00047173
14:39:32|0.00047148
14:39:33|0.00047174
14:39:34|0.00047148
14:39:35|0.00047133
14:39:36|0.00047122
14:39:37|0.00047174
14:39:39|0.0004716
14:39:40|0.00047193
14:39:41|0.0004715
14:39:41|0.00047165
14:39:43|0.0004716
14:39:44|0.0004716
14:39:45|0.0004716
14:39:46|0.0004715
14:39:47|0.00047184
14:39:48|0.00047247
14:39:49|0.00047299
14:39:50|0.00047237
14:39:51|0.00047209
14:39:52|0.00047209
14:39:53|0.00047173
14:39:54|0.00047219
14:39:55|0.00047176
14:39:56|0.00047217
14:39:58|0.00047226
14:39:59|0.00047224
14:39:59|0.00047277
14:40:01|0.00047226
14:40:02|0.00047183
14:40:03|0.00047209
14:40:04|0.00047176
14:40:05|0.00047166
14:40:06|0.00047165
14:40:07|0.00047166
14:40:08|0.00047168
14:40:09|0.00047167
14:40:10|0.00047166
14:40:11|0.00047177
14:40:12|0.00047165
14:40:13|0.00047165
14:40:14|0.00047165
14:40:15|0.00047165
14:40:16|0.00047166
14:40:17|0.00047165
14:40:18|0.00047165
14:40:19|0.00047165
14:40:20|0.00047165
14:40:21|0.00047165
14:40:23|0.00047174
14:40:24|0.00047165
14:40:25|0.00047165
14:40:25|0.00047097
14:40:26|0.00047097
14:40:28|0.00047101
14:40:29|0.0004714
14:40:30|0.00047143
14:40:32|0.00047101
14:40:33|0.00047101
14:40:34|0.00047101
14:40:35|0.00047101
14:40:35|0.00047101
14:40:37|0.00047101
14:40:38|0.00047101
14:40:39|0.00047137
14:40:40|0.00047174
14:40:41|0.000473
14:40:42|0.00047271
14:40:42|0.000473
14:40:43|0.0004731
14:40:45|0.00047361
14:40:46|0.00047226
14:40:46|0.00047304
14:40:48|0.00047344
14:40:50|0.00047261
14:40:50|0.0004725
14:40:51|0.00047232
14:40:52|0.00047229
14:40:53|0.00047278
14:40:54|0.00047278
14:40:55|0.00047261
14:40:56|0.00047261
14:40:57|0.0004726
14:40:58|0.0004726
14:41:00|0.00047228
14:41:01|0.00047228
14:41:02|0.0004725
14:41:03|0.00047249
14:41:04|0.00047234
14:41:05|0.00047234
14:41:06|0.00047234
14:41:07|0.00047265
14:41:08|0.00047265
14:41:09|0.00047229
14:41:10|0.00047285
14:41:11|0.00047285
14:41:12|0.00047285
14:41:13|0.000473
14:41:14|0.00047233
14:41:15|0.00047233
14:41:16|0.00047265
14:41:17|0.00047265
14:41:18|0.00047295
14:41:18|0.00047285
14:41:20|0.00047293
14:41:21|0.00047329
14:41:23|0.000473
14:41:23|0.00047286
14:41:25|0.00047265
14:41:25|0.00047265
14:41:27|0.00047265
14:41:27|0.00047299
14:41:29|0.00047315
14:41:30|0.00047326
14:41:31|0.00047308
14:41:32|0.00047309
14:41:34|0.00047278
14:41:35|0.00047278
14:41:36|0.00047307
14:41:37|0.00047308
14:41:38|0.00047326
14:41:38|0.00047307
14:41:40|0.00047308
14:41:41|0.00047308
14:41:42|0.00047259
14:41:43|0.00047329
14:41:44|0.00047259
14:41:45|0.00047262
14:41:46|0.00047262
14:41:47|0.00047251
14:41:48|0.00047262
14:41:49|0.00047262
14:41:50|0.00047262
14:41:51|0.00047257
14:41:52|0.00047257
14:41:53|0.00047214
14:41:54|0.00047216
14:41:55|0.00047258
14:41:56|0.00047259
14:41:57|0.00047282
14:41:58|0.00047276
14:41:59|0.00047306
14:42:00|0.00047306
14:42:02|0.00047306
14:42:03|0.00047306
14:42:04|0.00047306
14:42:05|0.00047306
14:42:06|0.00047306
14:42:07|0.00047306
14:42:08|0.00047326
14:42:09|0.00047251
14:42:10|0.00047251
14:42:11|0.00047251
14:42:12|0.00047251
14:42:13|0.00047278
14:42:14|0.00047278
14:42:15|0.00047278
14:42:16|0.00047278
14:42:17|0.00047338
14:42:19|0.00047324
14:42:19|0.00047298
14:42:21|0.00047355
14:42:21|0.00047333
14:42:23|0.00047333
14:42:23|0.0004731
14:42:25|0.00047333
14:42:26|0.00047333
14:42:27|0.00047324
14:42:28|0.00047327
14:42:30|0.00047355
14:42:31|0.00047279
14:42:32|0.00047279
14:42:34|0.00047333
14:42:35|0.00047317
14:42:36|0.00047317
14:42:37|0.0004733
14:42:38|0.00047333
14:42:40|0.00047332
14:42:40|0.00047333
14:42:42|0.00047333
14:42:43|0.00047333
14:42:44|0.00047331
14:42:45|0.00047278
14:42:45|0.00047278
14:42:47|0.00047333
14:42:47|0.00047333
14:42:49|0.00047319
14:42:50|0.00047489
14:42:51|0.00047492
14:42:52|0.00047563
14:42:53|0.00047561
14:42:54|0.00047561
14:42:55|0.00047563
14:42:56|0.00047563
14:42:57|0.0004761
14:42:58|0.00047587
14:42:59|0.00047638
14:43:00|0.00047615
14:43:01|0.00047615
14:43:02|0.00047615
14:43:03|0.00047537
14:43:04|0.00047519
14:43:05|0.00047519
14:43:06|0.00047521
14:43:07|0.0004753
14:43:08|0.0004753
14:43:09|0.00047533
14:43:10|0.0004756
14:43:11|0.0004756
14:43:12|0.0004756
14:43:13|0.0004756
14:43:14|0.00047717
14:43:15|0.00047737
14:43:16|0.00047753
14:43:17|0.00047792
14:43:18|0.00047818
14:43:19|0.00047818
14:43:20|0.0004783
14:43:21|0.00047691
14:43:22|0.00047661
14:43:23|0.00047728
14:43:24|0.00047684
14:43:25|0.00047682
14:43:27|0.00047545
14:43:28|0.00047594
14:43:28|0.00047566
14:43:29|0.00047568
14:43:30|0.00047544
14:43:32|0.00047567
14:43:33|0.00047567
14:43:35|0.00047662
14:43:36|0.00047688
14:43:38|0.00047661
14:43:38|0.00047661
14:43:39|0.00047723
14:43:41|0.00047647
14:43:41|0.00047671
14:43:43|0.00047661
14:43:44|0.00047661
14:43:45|0.00047661
14:43:46|0.00047693
14:43:47|0.00047656
14:43:48|0.00047647
14:43:49|0.00047587
14:43:50|0.00047602
14:43:51|0.00047569
14:43:51|0.00047587
14:43:52|0.00047587
14:43:54|0.00047565
14:43:55|0.00047565
14:43:55|0.00047583
14:43:57|0.00047583
14:43:58|0.00047583
14:43:59|0.00047586
14:44:00|0.00047586
14:44:01|0.00047565
14:44:01|0.00047548
14:44:03|0.00047548
14:44:04|0.00047548
14:44:05|0.00047548
14:44:07|0.00047578
14:44:07|0.00047587
14:44:08|0.00047608
14:44:09|0.00047608
14:44:10|0.00047672
14:44:11|0.00047648
14:44:12|0.00047686
14:44:13|0.00047685
14:44:14|0.00047633
14:44:15|0.00047633
14:44:16|0.00047648
14:44:17|0.00047649
14:44:18|0.00047679
14:44:19|0.00047678
14:44:20|0.00047681
14:44:21|0.00047648
14:44:22|0.00047679
14:44:24|0.00047645
14:44:26|0.00047628
14:44:26|0.00047628
14:44:27|0.00047628
14:44:28|0.0004764
14:44:29|0.00047625
14:44:31|0.00047627
14:44:32|0.00047627
14:44:32|0.00047627
14:44:34|0.00047682
14:44:35|0.00047695
14:44:37|0.00047682
14:44:37|0.00047682
14:44:38|0.00047703
14:44:39|0.00047648
14:44:41|0.00047654
14:44:42|0.00047715
14:44:42|0.00047699
14:44:44|0.00047682
14:44:45|0.00047678
14:44:46|0.00047678
14:44:47|0.00047715
14:44:47|0.00047699
14:44:49|0.00047617
14:44:49|0.00047545
14:44:51|0.00047538
14:44:52|0.00047502
14:44:53|0.00047507
14:44:54|0.00047506
14:44:54|0.00047554
14:44:55|0.00047554
14:44:58|0.00047515
14:44:58|0.00047515
14:44:59|0.0004755
14:45:00|0.00047544
14:45:01|0.00047594
14:45:02|0.0004758
14:45:03|0.0004751
14:45:05|0.00047475
14:45:06|0.000475
14:45:07|0.00047475
14:45:08|0.00047476
14:45:09|0.0004745
14:45:10|0.00047389
14:45:11|0.00047373
14:45:12|0.00047354
14:45:13|0.00047266
14:45:14|0.00047275
14:45:15|0.00047251
14:45:16|0.00047253
14:45:17|0.00047256
14:45:18|0.00047257
14:45:19|0.00047259
14:45:20|0.00047256
14:45:21|0.00047284
14:45:22|0.00047362
14:45:23|0.00047282
14:45:24|0.00047363
14:45:26|0.00047261
14:45:28|0.00047322
14:45:28|0.00047325
14:45:29|0.00047303
14:45:30|0.00047294
14:45:31|0.00047294
14:45:32|0.00047296
14:45:33|0.00047296
14:45:34|0.00047296
14:45:36|0.00047296
14:45:37|0.00047296
14:45:38|0.00047249
14:45:39|0.00047252
14:45:40|0.00047227
14:45:41|0.00047205
14:45:42|0.00047271
14:45:43|0.00047225
14:45:44|0.00047206
14:45:45|0.00047175
14:45:46|0.00047203
14:45:47|0.00047173
14:45:48|0.00047142
14:45:50|0.00047121
14:45:50|0.00047158
14:45:52|0.00047107
14:45:52|0.00047105
14:45:53|0.00047158
14:45:55|0.00047113
14:45:55|0.00047113
14:45:57|0.00047152
14:45:58|0.00047149
14:45:59|0.00047156
14:46:00|0.00047157
14:46:00|0.00047107
14:46:02|0.00047153
14:46:03|0.0004707
14:46:04|0.0004707
14:46:05|0.00047092
14:46:06|0.00047099
14:46:07|0.0004707
14:46:08|0.00047053
14:46:09|0.00047036
14:46:10|0.00047036
14:46:11|0.00047089
14:46:12|0.00047089
14:46:13|0.00047088
14:46:14|0.00047086
14:46:14|0.00047101
14:46:16|0.0004711
14:46:17|0.0004711
14:46:18|0.0004711
14:46:19|0.0004711
14:46:20|0.0004711
14:46:21|0.0004711
14:46:22|0.0004711
14:46:23|0.00047148
14:46:24|0.00047147
14:46:25|0.00047123
14:46:26|0.00047126
14:46:28|0.00047
14:46:29|0.00047049
14:46:30|0.00047031
14:46:31|0.00047012
14:46:31|0.00047054
14:46:33|0.00047039
14:46:34|0.00047039
14:46:35|0.0004704
14:46:36|0.00047055
14:46:38|0.00047055
14:46:39|0.00047
14:46:40|0.00047
14:46:41|0.00047
14:46:42|0.00047
14:46:43|0.00047
14:46:44|0.00046955
14:46:45|0.00046955
14:46:46|0.00046842
14:46:47|0.00046836
14:46:48|0.00046837
14:46:49|0.00046902
14:46:50|0.00046839
14:46:51|0.00046812
14:46:53|0.00046811
14:46:53|0.00046867
14:46:54|0.00046838
14:46:55|0.00046869
14:46:57|0.00046838
14:46:58|0.00046813
14:46:58|0.00046875
14:46:59|0.00046867
14:47:01|0.00046783
14:47:02|0.00046637
14:47:03|0.00046678
14:47:03|0.0004656
14:47:04|0.00046634
14:47:05|0.00046617
14:47:06|0.00046677
14:47:07|0.00046676
14:47:09|0.00046594
14:47:09|0.00046622
14:47:10|0.00046622
14:47:12|0.00046678
14:47:12|0.00046678
14:47:14|0.00046678
14:47:14|0.00046703
14:47:15|0.00046703
14:47:16|0.00046703
14:47:18|0.00046797
14:47:19|0.00046767
14:47:20|0.00046865
14:47:21|0.00046846
14:47:22|0.00046901
14:47:23|0.00046922
14:47:24|0.00046953
14:47:25|0.00046952
14:47:26|0.00046928
14:47:27|0.00046926
14:47:28|0.0004692
14:47:30|0.00046888
14:47:31|0.00046841
14:47:32|0.00046841
14:47:34|0.00046892
14:47:35|0.00046964
14:47:36|0.0004699
14:47:37|0.00046986
14:47:38|0.00046986
14:47:39|0.00046986
14:47:40|0.00046986
14:47:41|0.00046932
14:47:42|0.0004699
14:47:43|0.00046948
14:47:44|0.00046989
14:47:45|0.00046955
14:47:46|0.00046956
14:47:47|0.00046972
14:47:48|0.00047005
14:47:49|0.00046938
14:47:50|0.00046946
14:47:51|0.0004702
14:47:52|0.0004702
14:47:53|0.0004702
14:47:54|0.00046991
14:47:55|0.00047038
14:47:56|0.00047001
14:47:57|0.00047072
14:47:58|0.00047154
14:47:59|0.00047144
14:48:00|0.00047144
14:48:01|0.00047144
14:48:02|0.00047175
14:48:03|0.00047123
14:48:04|0.00047123
14:48:05|0.000471
14:48:06|0.00047123
14:48:07|0.00047123
14:48:08|0.00047117
14:48:09|0.00047115
14:48:10|0.00047115
14:48:11|0.00047145
14:48:12|0.00047199
14:48:13|0.00047216
14:48:14|0.00047215
14:48:15|0.00047215
14:48:16|0.00047191
14:48:18|0.00047155
14:48:19|0.00047185
14:48:20|0.00047145
14:48:21|0.00047191
14:48:22|0.00047191
14:48:23|0.00047149
14:48:24|0.00047177
14:48:25|0.00047181
14:48:26|0.00047181
14:48:27|0.0004715
14:48:28|0.0004714
14:48:30|0.00047156
14:48:31|0.00047159
14:48:32|0.00047154
14:48:34|0.00047215
14:48:35|0.00047158
14:48:36|0.00047158
14:48:38|0.00047145
14:48:38|0.00047145
14:48:40|0.00047146
14:48:41|0.00047146
14:48:42|0.00047146
14:48:43|0.00047156
14:48:44|0.00047146
14:48:45|0.00047146
14:48:46|0.00047104
14:48:47|0.000471
14:48:48|0.000471
14:48:49|0.00047104
14:48:50|0.00047146
14:48:51|0.00047099
14:48:52|0.000471
14:48:53|0.000471
14:48:54|0.00047097
14:48:55|0.00047068
14:48:56|0.00047082
14:48:57|0.00047083
14:48:58|0.00047083
14:48:59|0.0004703
14:49:00|0.00047024
14:49:01|0.00047024
14:49:02|0.00047024
14:49:03|0.00047081
14:49:04|0.00047024
14:49:05|0.00047024
14:49:06|0.00047099
14:49:07|0.00047096
14:49:08|0.00047068
14:49:09|0.00046965
14:49:10|0.00047051
14:49:11|0.00047051
14:49:12|0.00046965
14:49:13|0.00047045
14:49:14|0.00047046
14:49:15|0.00047043
14:49:16|0.00047045
14:49:18|0.00047045
14:49:18|0.00047009
14:49:20|0.00047003
14:49:20|0.00047011
14:49:22|0.00047011
14:49:23|0.00047011
14:49:24|0.00047002
14:49:24|0.00047036
14:49:25|0.00047036
14:49:27|0.00047002
14:49:27|0.00047044
14:49:29|0.00047
14:49:30|0.00046892
14:49:31|0.00046836
14:49:32|0.00046896
14:49:33|0.00046925
14:49:34|0.00046852
14:49:36|0.00046958
14:49:36|0.00046871
14:49:38|0.00046871
14:49:39|0.00046933
14:49:39|0.00046933
14:49:40|0.00046931
14:49:41|0.00046931
14:49:43|0.00046896
14:49:43|0.00046896
14:49:45|0.00046929
14:49:45|0.00046896
14:49:47|0.00046896
14:49:48|0.00046927
14:49:49|0.00046928
14:49:50|0.0004697
14:49:51|0.00046898
14:49:52|0.00046902
14:49:53|0.00046902
14:49:54|0.00046914
14:49:55|0.00046898
14:49:56|0.00046909
14:49:57|0.00046909
14:49:58|0.00046909
14:49:59|0.00046955
14:50:00|0.00046955
14:50:01|0.00046928
14:50:02|0.00046928
14:50:03|0.00046928
14:50:04|0.00046966
14:50:05|0.00046964
14:50:06|0.00046993
14:50:07|0.00046993
14:50:08|0.00046993
14:50:09|0.00046993
14:50:10|0.00046993
14:50:11|0.00046993
14:50:12|0.00046993
14:50:13|0.0004702
14:50:14|0.0004702
14:50:15|0.00046964
14:50:16|0.0004697
14:50:17|0.0004697
14:50:18|0.00046974
14:50:19|0.00046974
14:50:20|0.00046974
14:50:21|0.00046998
14:50:22|0.00046998
14:50:23|0.00046996
14:50:24|0.00046993
14:50:25|0.00046974
14:50:26|0.00047
14:50:27|0.00047
14:50:28|0.00046998
14:50:29|0.00046974
14:50:30|0.00046954
14:50:32|0.00046997
14:50:33|0.00046993
14:50:34|0.00046993
14:50:35|0.00047015
14:50:36|0.00046955
14:50:37|0.00046959
14:50:38|0.0004696
14:50:39|0.00046974
14:50:40|0.00046981
14:50:42|0.00046916
14:50:42|0.00046931
14:50:43|0.00046917
14:50:45|0.00046915
14:50:46|0.00046941
14:50:47|0.00046943
14:50:49|0.00046905
14:50:50|0.00046909
14:50:51|0.00046871
14:50:52|0.00046833
14:50:53|0.0004681
14:50:54|0.00046833
14:50:55|0.00046833
14:50:56|0.00046833
14:50:57|0.0004681
14:50:58|0.0004681
14:50:59|0.0004681
14:51:01|0.00046804
14:51:02|0.00046804
14:51:03|0.00046785
14:51:04|0.00046782
14:51:05|0.00046792
14:51:06|0.00046787
14:51:07|0.00046746
14:51:08|0.00046748
14:51:09|0.00046833
14:51:10|0.000468
14:51:10|0.00046811
14:51:12|0.00046806
14:51:13|0.00046806
14:51:14|0.00046811
14:51:14|0.0004681
14:51:16|0.00046833
14:51:17|0.00046816
14:51:18|0.00046842
14:51:19|0.00046796
14:51:20|0.00046787
14:51:21|0.00046807
14:51:22|0.00046807
14:51:23|0.00046789
14:51:24|0.00046743
14:51:25|0.00046779
14:51:26|0.00046777
14:51:28|0.00046736
14:51:28|0.00046735
14:51:30|0.00046743
14:51:30|0.00046768
14:51:31|0.00046777
14:51:32|0.00046777
14:51:34|0.00046777
14:51:34|0.00046777
14:51:36|0.0004679
14:51:38|0.00046842
14:51:38|0.00046841
14:51:40|0.0004681
14:51:40|0.00046874
14:51:41|0.00046888
14:51:43|0.00046891
14:51:45|0.0004695
14:51:46|0.00046941
14:51:47|0.00046995
14:51:48|0.00046943
14:51:49|0.00046928
14:51:50|0.00046928
14:51:51|0.00046928
14:51:52|0.00046928
14:51:53|0.00046957
14:51:54|0.00046958
14:51:55|0.00046983
14:51:56|0.00046898
14:51:57|0.00046925
14:51:58|0.00046926
14:51:59|0.00046976
14:52:00|0.00046928
14:52:01|0.00046958
14:52:02|0.00046958
14:52:03|0.00046957
14:52:04|0.00046948
14:52:05|0.00046907
14:52:06|0.00046882
14:52:07|0.00046877
14:52:08|0.00046877
14:52:09|0.00046913
14:52:10|0.00046885
14:52:11|0.00046928
14:52:12|0.00046949
14:52:13|0.00046904
14:52:14|0.00046914
14:52:15|0.00046914
14:52:16|0.00046948
14:52:17|0.00046945
14:52:18|0.00046947
14:52:19|0.00046958
14:52:20|0.00046957
14:52:21|0.00046956
14:52:22|0.00046956
14:52:23|0.00047
14:52:24|0.00047
14:52:25|0.0004697
14:52:27|0.00046997
14:52:27|0.00046994
14:52:29|0.00046974
14:52:30|0.00046974
14:52:30|0.00046919
14:52:31|0.00046951
14:52:32|0.00046926
14:52:34|0.00046939
14:52:35|0.00046985
14:52:36|0.00046984
14:52:38|0.0004699
14:52:39|0.00047006
14:52:39|0.0004702
14:52:41|0.00047012
14:52:42|0.00047012
14:52:43|0.00047022
14:52:44|0.00047021
14:52:45|0.00047021
14:52:46|0.00047021
14:52:47|0.00047007
14:52:48|0.00047007
14:52:49|0.00047007
14:52:50|0.00047082
14:52:51|0.00047061
14:52:52|0.00047096
14:52:53|0.00047022
14:52:54|0.00047064
14:52:55|0.00046975
14:52:57|0.00047034
14:52:58|0.00047039
14:52:58|0.00047039
14:53:00|0.00047022
14:53:00|0.00047031
14:53:01|0.00047092
14:53:03|0.00047096
14:53:04|0.00047094
14:53:05|0.00047053
14:53:06|0.00047052
14:53:07|0.00047031
14:53:08|0.00047031
14:53:09|0.00047041
14:53:10|0.0004703
14:53:11|0.00047002
14:53:12|0.00047002
14:53:13|0.00047033
14:53:15|0.00047028
14:53:16|0.00046992
14:53:17|0.00047032
14:53:18|0.00046984
14:53:19|0.00047024
14:53:20|0.00047025
14:53:21|0.000471
14:53:22|0.00047084
14:53:23|0.00047101
14:53:24|0.00047139
14:53:25|0.00047085
14:53:26|0.00047087
14:53:27|0.0004711
14:53:28|0.00047101
14:53:29|0.00047101
14:53:31|0.00047114
14:53:31|0.0004712
14:53:32|0.00047097
14:53:34|0.00047136
14:53:35|0.00047136
14:53:36|0.00047145
14:53:37|0.00047145
14:53:39|0.0004715
14:53:39|0.00047163
14:53:41|0.00047147
14:53:42|0.00047147
14:53:44|0.00047172
14:53:44|0.00047172
14:53:46|0.00047163
14:53:47|0.00047167
14:53:48|0.00047167
14:53:49|0.00047168
14:53:50|0.00047167
14:53:51|0.00047167
14:53:52|0.0004711
14:53:53|0.00047141
14:53:54|0.00047111
14:53:56|0.00047136
14:53:56|0.00047087
14:53:58|0.00047087
14:53:58|0.00047107
14:53:59|0.00047099
14:54:00|0.00047097
14:54:02|0.00047059
14:54:03|0.00047059
14:54:04|0.0004709
14:54:05|0.00047089
14:54:05|0.00047097
14:54:07|0.00047097
14:54:08|0.00047096
14:54:09|0.00047103
14:54:11|0.00047102
14:54:11|0.00047101
14:54:13|0.00047101
14:54:14|0.00047096
14:54:15|0.00047031
14:54:16|0.00047056
14:54:17|0.00047056
14:54:18|0.00047052
14:54:19|0.00047067
14:54:20|0.00047019
14:54:21|0.00047036
14:54:22|0.00047
14:54:23|0.00047028
14:54:24|0.00047029
14:54:25|0.0004703
14:54:26|0.00046975
14:54:27|0.00047008
14:54:28|0.00047008
14:54:29|0.00047001
14:54:30|0.00047
14:54:31|0.00046976
14:54:32|0.00047049
14:54:33|0.00046977
14:54:34|0.00047029
14:54:36|0.0004698
14:54:36|0.0004698
14:54:38|0.0004698
14:54:38|0.0004698
14:54:39|0.00047
14:54:40|0.00047008
14:54:42|0.00047008
14:54:43|0.00047008
14:54:44|0.00047008
14:54:45|0.00047001
14:54:46|0.0004699
14:54:47|0.0004698
14:54:48|0.00047008
14:54:49|0.00047008
14:54:50|0.00047008
14:54:51|0.00046982
14:54:52|0.00046981
14:54:53|0.0004703
14:54:55|0.0004703
14:54:56|0.0004703
14:54:56|0.00046998
14:54:58|0.00046985
14:54:59|0.00046985
14:55:00|0.00046999
14:55:01|0.0004698
14:55:02|0.00047014
14:55:03|0.00046987
14:55:04|0.0004699
14:55:05|0.0004699
14:55:06|0.0004699
14:55:07|0.00047011
14:55:08|0.00047031
14:55:09|0.00047
14:55:10|0.00047
14:55:11|0.00047031
14:55:12|0.00047014
14:55:13|0.00047001
14:55:14|0.00047028
14:55:15|0.00047
14:55:16|0.00046915
14:55:17|0.00046939
14:55:18|0.00046936
14:55:19|0.00046962
14:55:20|0.00046918
14:55:22|0.00046918
14:55:23|0.00046952
14:55:24|0.00046943
14:55:25|0.00046934
14:55:25|0.00046933
14:55:26|0.00046933
14:55:28|0.00046914
14:55:28|0.00046927
14:55:29|0.00046927
14:55:30|0.00046924
14:55:31|0.000469
14:55:32|0.000469
14:55:34|0.000469
14:55:34|0.0004687
14:55:36|0.0004685
14:55:38|0.00046796
14:55:39|0.00046835
14:55:41|0.00046835
14:55:41|0.00046797
14:55:43|0.00046927
14:55:44|0.00046905
14:55:46|0.0004685
14:55:47|0.00046835
14:55:48|0.00046839
14:55:49|0.00046819
14:55:50|0.0004685
14:55:51|0.00046863
14:55:52|0.00046849
14:55:53|0.0004685
14:55:54|0.00046838
14:55:55|0.00046839
14:55:56|0.00046839
14:55:57|0.00046839
14:55:58|0.00046839
14:55:59|0.0004684
14:56:00|0.0004684
14:56:01|0.00046835
14:56:02|0.00046835
14:56:03|0.00046839
14:56:04|0.00046881
14:56:05|0.00046882
14:56:07|0.00046853
14:56:08|0.00046853
14:56:08|0.00046853
14:56:10|0.00046889
14:56:11|0.00046846
14:56:11|0.00046888
14:56:12|0.00046888
14:56:13|0.00046898
14:56:14|0.00046898
14:56:15|0.00046881
14:56:16|0.0004694
14:56:18|0.0004694
14:56:18|0.00046933
14:56:19|0.00046891
14:56:21|0.00046881
14:56:21|0.00046933
14:56:22|0.00046977
14:56:24|0.00046977
14:56:25|0.00046942
14:56:26|0.00046942
14:56:26|0.00046942
14:56:27|0.00046942
14:56:29|0.00046942
14:56:29|0.00046933
14:56:30|0.00046933
14:56:31|0.000469
14:56:33|0.000469
14:56:34|0.000469
14:56:34|0.00046935
14:56:35|0.00046994
14:56:37|0.00046976
14:56:38|0.00046993
14:56:39|0.00047027
14:56:41|0.00047029
14:56:41|0.000471
14:56:43|0.000471
14:56:43|0.000471
14:56:45|0.000471
14:56:45|0.00047154
14:56:47|0.00047111
14:56:48|0.00047097
14:56:48|0.00047082
14:56:49|0.00047081
14:56:51|0.00047092
14:56:52|0.00047128
14:56:53|0.00047128
14:56:54|0.00047128
14:56:54|0.0004711
14:56:55|0.00047092
14:56:56|0.00047092
14:56:57|0.00047068
14:56:59|0.00047048
14:57:00|0.0004711
14:57:01|0.0004711
14:57:02|0.0004708
14:57:03|0.0004708
14:57:04|0.0004708
14:57:05|0.00047084
14:57:06|0.00047087
14:57:07|0.00047087
14:57:08|0.00047087
14:57:09|0.00047078
14:57:10|0.00047104
14:57:11|0.00047104
14:57:12|0.00047076
14:57:13|0.00047086
14:57:14|0.00047076
14:57:15|0.00047076
14:57:16|0.00047076
14:57:17|0.00047076
14:57:18|0.00047083
14:57:19|0.00047083
14:57:20|0.00047093
14:57:21|0.00047076
14:57:22|0.00047076
14:57:23|0.00047124
14:57:24|0.00047123
14:57:25|0.00047121
14:57:26|0.0004712
14:57:27|0.0004712
14:57:28|0.0004712
14:57:29|0.00047076
14:57:30|0.00047093
14:57:31|0.00047096
14:57:32|0.00047067
14:57:33|0.00047067
14:57:34|0.00047067
14:57:35|0.00047097
14:57:36|0.00047076
14:57:37|0.00047076
14:57:39|0.00047074
14:57:39|0.00047074
14:57:41|0.00047031
14:57:42|0.00046999
14:57:43|0.00046981
14:57:45|0.00047036
14:57:45|0.00047036
14:57:47|0.00047002
14:57:48|0.00047002
14:57:49|0.00046955
14:57:50|0.00046955
14:57:51|0.00046892
14:57:52|0.00046955
14:57:53|0.00046955
14:57:54|0.00046942
14:57:55|0.00046942
14:57:57|0.00046934
14:57:57|0.00046934
14:57:58|0.00046964
14:58:00|0.00046941
14:58:01|0.00046927
14:58:01|0.00046927
14:58:03|0.00046913
14:58:03|0.00046913
14:58:05|0.00046881
14:58:06|0.00046893
14:58:07|0.0004688
14:58:08|0.00046898
14:58:09|0.00046898
14:58:10|0.00046898
14:58:11|0.00046898
14:58:12|0.00046896
14:58:13|0.00046926
14:58:14|0.00046926
14:58:15|0.00046899
14:58:16|0.00046911
14:58:17|0.00046877
14:58:18|0.0004691
14:58:19|0.00046876
14:58:20|0.00046865
14:58:21|0.00046865
14:58:22|0.00046866
14:58:23|0.00046866
14:58:24|0.00046866
14:58:25|0.00046865
14:58:26|0.00046877
14:58:27|0.00046941
14:58:28|0.00046993
14:58:29|0.00046993
14:58:30|0.0004695
14:58:31|0.00046991
14:58:32|0.00046991
14:58:33|0.00046978
14:58:34|0.0004688
14:58:35|0.00046884
14:58:36|0.0004681
14:58:37|0.00046884
14:58:38|0.00046821
14:58:39|0.00046825
14:58:40|0.00046844
14:58:42|0.00046868
14:58:43|0.00046843
14:58:44|0.00046884
14:58:46|0.00046858
14:58:46|0.00046858
14:58:48|0.00046828
14:58:49|0.00046902
14:58:50|0.00046775
14:58:51|0.00046782
14:58:52|0.00046777
14:58:54|0.00046888
14:58:54|0.00046944
14:58:56|0.00046942
14:58:56|0.00046942
14:58:58|0.00046949
14:58:58|0.00046912
14:58:59|0.00046912
14:59:00|0.00046911
14:59:02|0.00046908
14:59:02|0.00046872
14:59:04|0.00046934
14:59:05|0.00046942
14:59:06|0.00046924
14:59:07|0.00046908
14:59:08|0.00046926
14:59:09|0.00046969
14:59:10|0.00046983
14:59:11|0.00047099
14:59:12|0.000471
14:59:13|0.0004711
14:59:14|0.00047128
14:59:15|0.00047128
14:59:16|0.0004715
14:59:17|0.00047127
14:59:18|0.00047153
14:59:19|0.00047077
14:59:20|0.00047077
14:59:21|0.00047178
14:59:22|0.00047078
14:59:23|0.00047067
14:59:24|0.00047052
14:59:25|0.00047022
14:59:26|0.00047088
14:59:27|0.00047067
14:59:28|0.00047057
14:59:29|0.00047058
14:59:30|0.00047055
14:59:31|0.0004712
14:59:32|0.00047024
14:59:33|0.00047056
14:59:34|0.00047056
14:59:35|0.00047118
14:59:36|0.000471
14:59:37|0.000471
14:59:38|0.00047078
14:59:39|0.00047164
14:59:41|0.00047126
14:59:42|0.0004748
14:59:43|0.00047287
14:59:43|0.00047319
14:59:45|0.00047362
14:59:46|0.00047499
14:59:46|0.000475
14:59:48|0.00047498
14:59:49|0.00047429
14:59:50|0.00047331
14:59:51|0.00047342
14:59:52|0.0004734
14:59:53|0.00047291
14:59:54|0.00047238
14:59:56|0.00047246
14:59:56|0.0004732
14:59:58|0.00047319
15:00:00|0.00047317
15:00:00|0.00047311
15:00:01|0.00047349
15:00:02|0.00047355
15:00:03|0.00047291
15:00:04|0.00047291
15:00:06|0.00047291
15:00:07|0.000474
15:00:08|0.00047404
15:00:09|0.0004742
15:00:11|0.00047394
15:00:12|0.00047451
15:00:13|0.00047451
15:00:13|0.0004745
15:00:14|0.000475
15:00:15|0.00047465
15:00:16|0.00047485
15:00:18|0.00047628
15:00:18|0.00047586
15:00:19|0.00047586
15:00:20|0.00047601
15:00:21|0.00047598
15:00:22|0.00047627
15:00:23|0.00047554
15:00:25|0.00047554
15:00:26|0.00047556
15:00:26|0.00047545
15:00:27|0.00047464
15:00:28|0.00047479
15:00:30|0.00047479
15:00:30|0.00047374
15:00:31|0.0004743
15:00:32|0.00047436
15:00:33|0.00047291
15:00:35|0.00047235
15:00:35|0.00047231
15:00:36|0.00047156
15:00:38|0.00047144
15:00:38|0.00047204
15:00:39|0.00047142
15:00:41|0.00047186
15:00:42|0.000471
15:00:44|0.000471
15:00:44|0.00047103
15:00:45|0.00047102
15:00:47|0.00047206
15:00:48|0.0004725
15:00:48|0.00047246
15:00:49|0.00047181
15:00:51|0.00047208
15:00:52|0.00047247
15:00:53|0.00047244
15:00:55|0.00047198
15:00:55|0.00047165
15:00:56|0.00047171
15:00:57|0.0004711
15:00:58|0.00047114
15:00:59|0.00047158
15:01:00|0.00047177
15:01:01|0.00047168
15:01:02|0.00047182
15:01:03|0.00047182
15:01:04|0.000471
15:01:05|0.000471
15:01:07|0.00047081
15:01:08|0.00047081
15:01:09|0.00047096
15:01:09|0.00047074
15:01:11|0.00047063
15:01:11|0.00047093
15:01:12|0.00047093
15:01:14|0.00047093
15:01:15|0.00047057
15:01:16|0.00047057
15:01:17|0.00047092
15:01:18|0.00047086
15:01:19|0.0004705
15:01:20|0.00047044
15:01:21|0.00047002
15:01:22|0.00047
15:01:23|0.00047045
15:01:24|0.00047024
15:01:25|0.00047
15:01:26|0.00047
15:01:26|0.00047035
15:01:28|0.00047035
15:01:28|0.00047035
15:01:30|0.00047021
15:01:31|0.00047021
15:01:32|0.00047001
15:01:33|0.00047
15:01:34|0.00047044
15:01:35|0.00046957
15:01:36|0.00046957
15:01:37|0.00046975
15:01:38|0.00046946
15:01:39|0.00047
15:01:40|0.00047057
15:01:41|0.00047089
15:01:42|0.00047059
15:01:44|0.00047016
15:01:44|0.00047016
15:01:46|0.00046994
15:01:48|0.00047041
15:01:48|0.00047002
15:01:49|0.00047004
15:01:50|0.00047011
15:01:51|0.00047046
15:01:52|0.00047026
15:01:53|0.00047029
15:01:54|0.00047072
15:01:55|0.0004704
15:01:56|0.00047086
15:01:58|0.00047086
15:01:59|0.00047016
15:02:00|0.00047017
15:02:01|0.00047
15:02:02|0.00047023
15:02:03|0.00047023
15:02:04|0.00047036
15:02:05|0.00047036
15:02:06|0.00047025
15:02:07|0.0004703
15:02:08|0.00046975
15:02:09|0.00046973
15:02:10|0.00046828
15:02:11|0.00046871
15:02:12|0.00046814
15:02:13|0.00046861
15:02:14|0.00046872
15:02:15|0.00046831
15:02:17|0.00046801
15:02:18|0.00046868
15:02:19|0.00046831
15:02:20|0.000468
15:02:22|0.0004675
15:02:23|0.0004675
15:02:23|0.00046779
15:02:24|0.00046751
15:02:26|0.00046816
15:02:26|0.00046816
15:02:27|0.00046816
15:02:29|0.00046816
15:02:30|0.00046776
15:02:31|0.00046808
15:02:32|0.0004675
15:02:33|0.0004675
15:02:34|0.00046751
15:02:35|0.00046788
15:02:36|0.0004679
15:02:37|0.00046753
15:02:38|0.0004675
15:02:39|0.0004675
15:02:40|0.0004675
15:02:41|0.000467
15:02:42|0.000467
15:02:43|0.000467
15:02:45|0.000467
15:02:46|0.000467
15:02:48|0.000467
15:02:49|0.00046776
15:02:51|0.0004682
15:02:52|0.0004682
15:02:52|0.0004682
15:02:54|0.00046705
15:02:55|0.00046732
15:02:56|0.00046837
15:02:57|0.000467
15:02:58|0.00046732
15:02:59|0.00046775
15:03:00|0.00046739
15:03:01|0.000467
15:03:02|0.00046686
15:03:04|0.00046742
15:03:05|0.00046727
15:03:06|0.00046729
15:03:07|0.0004675
15:03:08|0.00046736
15:03:08|0.00046707
15:03:10|0.00046726
15:03:11|0.00046695
15:03:12|0.00046715
15:03:13|0.00046715
15:03:14|0.00046695
15:03:15|0.00046651
15:03:16|0.00046651
15:03:17|0.00046623
15:03:19|0.00046601
15:03:19|0.000466
15:03:21|0.00046578
15:03:21|0.00046443
15:03:22|0.00046439
15:03:23|0.00046461
15:03:24|0.00046461
15:03:25|0.00046453
15:03:26|0.00046453
15:03:27|0.00046461
15:03:28|0.000464
15:03:29|0.00046495
15:03:31|0.00046497
15:03:31|0.000465
15:03:33|0.000465
15:03:34|0.0004655
15:03:35|0.00046467
15:03:36|0.00046524
15:03:37|0.00046593
15:03:38|0.00046499
15:03:39|0.00046499
15:03:40|0.00046616
15:03:41|0.00046616
15:03:42|0.00046622
15:03:43|0.00046664
15:03:45|0.00046608
15:03:45|0.00046608
15:03:47|0.00046509
15:03:48|0.00046612
15:03:50|0.00046533
15:03:51|0.00046533
15:03:52|0.00046573
15:03:53|0.00046575
15:03:55|0.0004658
15:03:55|0.00046587
15:03:56|0.00046614
15:03:57|0.00046644
15:03:59|0.00046644
15:04:00|0.00046591
15:04:02|0.00046628
15:04:02|0.00046575
15:04:03|0.00046551
15:04:05|0.00046589
15:04:06|0.00046553
15:04:06|0.00046553
15:04:08|0.00046566
15:04:09|0.00046566
15:04:10|0.00046502
15:04:12|0.00046503
15:04:12|0.0004648
15:04:13|0.00046481
15:04:14|0.00046477
15:04:15|0.00046512
15:04:16|0.00046512
15:04:17|0.0004655
15:04:18|0.00046553
15:04:19|0.00046553
15:04:20|0.00046527
15:04:21|0.00046594
15:04:22|0.00046594
15:04:23|0.00046543
15:04:24|0.00046594
15:04:25|0.00046549
15:04:26|0.00046549
15:04:27|0.00046551
15:04:28|0.00046566
15:04:29|0.00046566
15:04:30|0.00046523
15:04:31|0.00046524
15:04:32|0.00046524
15:04:33|0.00046546
15:04:34|0.00046505
15:04:35|0.00046563
15:04:36|0.00046571
15:04:37|0.00046512
15:04:38|0.000465
15:04:39|0.000465
15:04:40|0.00046427
15:04:41|0.00046427
15:04:42|0.0004648
15:04:43|0.0004648
15:04:45|0.000465
15:04:45|0.000465
15:04:47|0.000465
15:04:49|0.00046551
15:04:49|0.00046554
15:04:50|0.00046509
15:04:51|0.00046549
15:04:52|0.000465
15:04:53|0.000465
15:04:54|0.00046488
15:04:55|0.00046488
15:04:56|0.00046497
15:04:57|0.00046473
15:04:59|0.00046442
15:05:01|0.00046474
15:05:01|0.00046479
15:05:03|0.00046469
15:05:04|0.00046543
15:05:05|0.00046551
15:05:06|0.00046558
15:05:07|0.00046589
15:05:08|0.00046589
15:05:09|0.00046593
15:05:11|0.00046571
15:05:11|0.00046571
15:05:13|0.000466
15:05:13|0.00046545
15:05:14|0.00046599
15:05:16|0.00046594
15:05:16|0.00046586
15:05:18|0.00046594
15:05:18|0.00046554
15:05:19|0.00046593
15:05:21|0.0004662
15:05:22|0.00046619
15:05:22|0.00046619
15:05:23|0.00046629
15:05:24|0.00046627
15:05:25|0.00046628
15:05:26|0.00046621
15:05:28|0.00046634
15:05:28|0.00046634
15:05:29|0.00046593
15:05:30|0.00046593
15:05:31|0.00046591
15:05:32|0.0004659
15:05:34|0.00046582
15:05:35|0.00046585
15:05:36|0.00046584
15:05:37|0.00046585
15:05:38|0.00046585
15:05:39|0.00046585
15:05:40|0.00046585
15:05:41|0.00046585
15:05:42|0.00046585
15:05:43|0.00046586
15:05:44|0.0004661
15:05:45|0.00046587
15:05:46|0.00046587
15:05:48|0.0004659
15:05:49|0.0004659
15:05:50|0.0004659
15:05:52|0.00046581
15:05:53|0.00046555
15:05:54|0.00046578
15:05:55|0.00046555
15:05:56|0.00046555
15:05:57|0.00046587
15:05:58|0.00046587
15:05:59|0.0004659
15:06:00|0.0004659
15:06:01|0.0004657
15:06:02|0.00046555
15:06:03|0.00046562
15:06:04|0.00046562
15:06:05|0.00046588
15:06:06|0.00046628
15:06:07|0.00046628
15:06:08|0.00046619
15:06:09|0.00046739
15:06:10|0.00046655
15:06:11|0.00046655
15:06:12|0.00046655
15:06:13|0.00046706
15:06:14|0.00046706
15:06:15|0.0004657
15:06:16|0.00046586
15:06:18|0.00046631
15:06:19|0.0004659
15:06:20|0.00046624
15:06:20|0.00046591
15:06:22|0.00046623
15:06:23|0.00046626
15:06:24|0.000466
15:06:25|0.00046686
15:06:26|0.00046611
15:06:27|0.00046611
15:06:28|0.00046611
15:06:29|0.00046611
15:06:30|0.00046623
15:06:31|0.00046623
15:06:32|0.00046663
15:06:33|0.00046663
15:06:34|0.00046663
15:06:35|0.00046633
15:06:36|0.00046633
15:06:37|0.00046659
15:06:38|0.00046659
15:06:39|0.00046615
15:06:40|0.00046615
15:06:41|0.00046614
15:06:42|0.00046614
15:06:43|0.00046611
15:06:44|0.0004657
15:06:45|0.00046568
15:06:46|0.00046556
15:06:48|0.00046578
15:06:49|0.00046519
15:06:50|0.00046519
15:06:52|0.000465
15:06:52|0.00046535
15:06:54|0.00046502
15:06:54|0.00046515
15:06:55|0.00046501
15:06:57|0.0004645
15:06:58|0.000465
15:06:59|0.00046502
15:07:00|0.00046516
15:07:01|0.00046463
15:07:02|0.00046451
15:07:03|0.00046452
15:07:04|0.00046404
15:07:05|0.00046463
15:07:06|0.00046463
15:07:07|0.00046439
15:07:08|0.0004642
15:07:09|0.00046388
15:07:10|0.00046388
15:07:12|0.00046388
15:07:13|0.00046388
15:07:13|0.000464
15:07:14|0.00046387
15:07:16|0.00046388
15:07:16|0.00046373
15:07:17|0.00046389
15:07:18|0.00046374
15:07:19|0.00046408
15:07:20|0.00046408
15:07:22|0.000464
15:07:22|0.000464
15:07:23|0.000464
15:07:24|0.00046399
15:07:25|0.00046376
15:07:26|0.00046368
15:07:27|0.00046395
15:07:28|0.0004637
15:07:29|0.00046369
15:07:30|0.00046393
15:07:31|0.00046393
15:07:32|0.0004637
15:07:33|0.0004637
15:07:35|0.00046303
15:07:35|0.00046348
15:07:37|0.0004627
15:07:37|0.00046237
15:07:38|0.00046277
15:07:39|0.0004627
15:07:41|0.00046229
15:07:41|0.00046222
15:07:42|0.00046178
15:07:43|0.00046179
15:07:45|0.00046179
15:07:46|0.00046155
15:07:46|0.00046155
15:07:48|0.00046169
15:07:50|0.00046136
15:07:50|0.00046127
15:07:51|0.00046127
15:07:53|0.00046127
15:07:55|0.00046002
15:07:55|0.00046062
15:07:57|0.0004599
15:07:58|0.00045982
15:07:59|0.00045751
15:08:00|0.00045864
15:08:01|0.00045926
15:08:02|0.00045767
15:08:03|0.0004575
15:08:04|0.00045812
15:08:06|0.00045858
15:08:07|0.00045825
15:08:08|0.00045797
15:08:09|0.00045796
15:08:10|0.00045769
15:08:11|0.00045769
15:08:12|0.00045741
15:08:14|0.00045797
15:08:14|0.00045796
15:08:15|0.00045795
15:08:16|0.00045792
15:08:17|0.00045791
15:08:18|0.00045757
15:08:19|0.00045789
15:08:20|0.00045807
15:08:21|0.00045868
15:08:22|0.0004585
15:08:23|0.00045899
15:08:24|0.00045896
15:08:25|0.00045899
15:08:26|0.00045961
15:08:27|0.00045972
15:08:28|0.00045947
15:08:29|0.00045993
15:08:30|0.00045952
15:08:31|0.00045948
15:08:32|0.00045994
15:08:33|0.00045992
15:08:34|0.00045958
15:08:35|0.00046053
15:08:36|0.00046059
15:08:37|0.00046061
15:08:38|0.00046061
15:08:39|0.00046046
15:08:40|0.00046046
15:08:41|0.00046048
15:08:42|0.00046003
15:08:43|0.00046028
15:08:44|0.00046028
15:08:45|0.00046061
15:08:46|0.00045992
15:08:47|0.00046011
15:08:49|0.00046004
15:08:50|0.00046028
15:08:52|0.00045993
15:08:53|0.00046005
15:08:54|0.00045997
15:08:55|0.00046033
15:08:56|0.00046033
15:08:58|0.0004599
15:08:58|0.00045926
15:08:59|0.00045957
15:09:00|0.00045976
15:09:01|0.0004593
15:09:02|0.00045912
15:09:03|0.00045947
15:09:05|0.00045955
15:09:05|0.00045868
15:09:07|0.00045904
15:09:08|0.00045904
15:09:09|0.0004586
15:09:10|0.00045832
15:09:11|0.00045808
15:09:12|0.00045881
15:09:13|0.0004589
15:09:13|0.00045831
15:09:15|0.00045845
15:09:15|0.000458
15:09:17|0.00045796
15:09:18|0.000458
15:09:18|0.0004577
15:09:20|0.00045755
15:09:20|0.000457
15:09:22|0.00045695
15:09:22|0.0004565
15:09:24|0.00045618
15:09:24|0.00045618
15:09:26|0.00045592
15:09:26|0.00045622
15:09:27|0.0004559
15:09:29|0.0004557
15:09:30|0.00045577
15:09:31|0.00045618
15:09:32|0.00045571
15:09:33|0.00045592
15:09:33|0.00045577
15:09:35|0.00045603
15:09:36|0.00045625
15:09:38|0.00045769
15:09:38|0.00045695
15:09:39|0.00045587
15:09:40|0.00045572
15:09:41|0.00045608
15:09:42|0.00045551
15:09:43|0.00045573
15:09:44|0.00045627
15:09:45|0.00045593
15:09:46|0.00045643
15:09:47|0.00045622
15:09:48|0.00045572
15:09:49|0.00045573
15:09:51|0.00045573
15:09:52|0.00045573
15:09:53|0.00045547
15:09:54|0.00045527
15:09:56|0.00045444
15:09:56|0.00045349
15:09:57|0.00045222
15:09:58|0.00045221
15:09:59|0.00045129
15:10:00|0.0004528
15:10:02|0.00045299
15:10:02|0.00045285
15:10:04|0.0004521
15:10:05|0.0004528
15:10:06|0.00045254
15:10:06|0.00045276
15:10:08|0.00045279
15:10:09|0.00045412
15:10:10|0.00045431
15:10:11|0.00045326
15:10:11|0.00045362
15:10:12|0.00045315
15:10:14|0.00045297
15:10:14|0.00045249
15:10:16|0.000453
15:10:17|0.00045274
15:10:17|0.00045195
15:10:19|0.00045133
15:10:20|0.0004505
15:10:21|0.00045077
15:10:22|0.00045066
15:10:23|0.0004505
15:10:24|0.00044898
15:10:25|0.0004485
15:10:26|0.00044855
15:10:27|0.0004488
15:10:28|0.00044871
15:10:29|0.00044918
15:10:30|0.00044975
15:10:31|0.00044921
15:10:32|0.00045
15:10:33|0.00045036
15:10:33|0.000451
15:10:35|0.00044998
15:10:36|0.00045077
15:10:37|0.00045109
15:10:38|0.00045203
15:10:39|0.00045146
15:10:40|0.0004513
15:10:41|0.00045206
15:10:42|0.00045202
15:10:42|0.00045202
15:10:44|0.00045241
15:10:44|0.00045125
15:10:45|0.00045135
15:10:47|0.00045194
15:10:48|0.00045193
15:10:48|0.00045218
15:10:50|0.00045154
15:10:52|0.00045125
15:10:52|0.00045163
15:10:54|0.00045137
15:10:56|0.00045135
15:10:56|0.00045079
15:10:57|0.00045117
15:10:59|0.0004509
15:11:00|0.00045135
15:11:01|0.00045135
15:11:01|0.00045134
15:11:02|0.00045137
15:11:04|0.00045144
15:11:05|0.00045216
15:11:06|0.00045219
15:11:06|0.00045245
15:11:08|0.00045208
15:11:09|0.00045268
15:11:10|0.00045306
15:11:11|0.00045354
15:11:12|0.00045323
15:11:13|0.00045323
15:11:14|0.00045364
15:11:15|0.00045455
15:11:16|0.00045454
15:11:17|0.00045456
15:11:18|0.00045455
15:11:19|0.00045456
15:11:20|0.00045456
15:11:21|0.0004545
15:11:22|0.00045456
15:11:23|0.00045456
15:11:24|0.00045456
15:11:25|0.00045538
15:11:26|0.00045508
15:11:27|0.00045489
15:11:28|0.00045546
15:11:29|0.00045506
15:11:30|0.00045547
15:11:31|0.00045523
15:11:32|0.00045526
15:11:33|0.00045706
15:11:35|0.00045662
15:11:35|0.00045589
15:11:36|0.00045579
15:11:37|0.00045599
15:11:38|0.00045664
15:11:39|0.00045708
15:11:40|0.00045632
15:11:41|0.000456
15:11:43|0.00045672
15:11:44|0.00045673
15:11:44|0.00045669
15:11:45|0.00045614
15:11:46|0.00045614
15:11:47|0.00045701
15:11:48|0.00045667
15:11:49|0.00045769
15:11:50|0.00045791
15:11:52|0.00045807
15:11:53|0.00045758
15:11:55|0.000457
15:11:56|0.00045703
15:11:56|0.0004571
15:11:59|0.00045678
15:11:59|0.00045701
15:12:00|0.00045701
15:12:02|0.00045744
15:12:03|0.00045724
15:12:04|0.00045792
15:12:05|0.00045826
15:12:06|0.00045876
15:12:08|0.00045899
15:12:08|0.00045836
15:12:09|0.00045829
15:12:10|0.00045901
15:12:11|0.00045894
15:12:12|0.00045873
15:12:13|0.00045906
15:12:14|0.00045942
15:12:15|0.00045996
15:12:16|0.00045959
15:12:17|0.00045982
15:12:18|0.00046
15:12:19|0.00045927
15:12:21|0.00045935
15:12:22|0.00045903
15:12:23|0.00045826
15:12:23|0.00045809
15:12:25|0.00045889
15:12:26|0.000458
15:12:27|0.00045835
15:12:28|0.00045775
15:12:29|0.00045721
15:12:30|0.00045771
15:12:31|0.00045814
15:12:32|0.00045814
15:12:33|0.00045764
15:12:34|0.00045762
15:12:35|0.00045764
15:12:36|0.00045815
15:12:37|0.00045803
15:12:38|0.00045804
15:12:40|0.00045803
15:12:40|0.00045815
15:12:41|0.00045822
15:12:42|0.00045784
15:12:43|0.00045812
15:12:44|0.00045791
15:12:45|0.00045791
15:12:46|0.00045829
15:12:47|0.00045829
15:12:48|0.00045829
15:12:49|0.00045832
15:12:50|0.00045804
15:12:51|0.00045804
15:12:52|0.00045794
15:12:53|0.00045806
15:12:55|0.00045834
15:12:57|0.00045886
15:12:58|0.00045838
15:12:59|0.00045882
15:12:59|0.00045891
15:13:01|0.000459
15:13:02|0.00045908
15:13:03|0.00045906
15:13:04|0.00045872
15:13:05|0.00045872
15:13:06|0.0004586
15:13:08|0.00045848
15:13:08|0.00045825
15:13:10|0.0004577
15:13:10|0.00045758
15:13:12|0.00045762
15:13:12|0.00045723
15:13:13|0.00045723
15:13:14|0.0004576
15:13:15|0.00045751
15:13:17|0.00045769
15:13:18|0.0004577
15:13:19|0.0004573
15:13:20|0.00045753
15:13:22|0.00045737
15:13:22|0.00045776
15:13:24|0.00045795
15:13:25|0.00045802
15:13:26|0.00045834
15:13:27|0.00045783
15:13:28|0.00045794
15:13:29|0.00045839
15:13:30|0.00045822
15:13:31|0.00045826
15:13:32|0.00045878
15:13:33|0.00045888
15:13:34|0.00045849
15:13:35|0.00045849
15:13:36|0.00045869
15:13:37|0.00045885
15:13:38|0.00045988
15:13:39|0.00045937
15:13:40|0.00045896
15:13:41|0.00045896
15:13:42|0.00045861
15:13:43|0.00045886
15:13:44|0.0004584
15:13:45|0.00045841
15:13:46|0.00045894
15:13:48|0.00045981
15:13:48|0.0004592
15:13:49|0.00045917
15:13:51|0.00045922
15:13:51|0.00045925
15:13:53|0.00045969
15:13:54|0.00045969
15:13:54|0.00045965
15:13:56|0.00045924
15:13:57|0.00045955
15:13:58|0.00045969
15:13:59|0.00045945
15:14:00|0.0004596
15:14:01|0.00045936
15:14:02|0.00045924
15:14:04|0.0004585
15:14:05|0.0004585
15:14:05|0.00045852
15:14:06|0.00045852
15:14:07|0.00045853
15:14:08|0.0004585
15:14:10|0.00045836
15:14:10|0.00045836
15:14:11|0.0004587
15:14:12|0.0004587
15:14:13|0.00045853
15:14:14|0.00045853
15:14:15|0.00045852
15:14:16|0.00045824
15:14:17|0.00045806
15:14:18|0.00045817
15:14:19|0.00045777
15:14:20|0.00045821
15:14:21|0.00045767
15:14:22|0.00045769
15:14:23|0.00045769
15:14:25|0.00045753
15:14:26|0.00045754
15:14:27|0.00045737
15:14:28|0.00045737
15:14:29|0.00045789
15:14:30|0.00045757
15:14:31|0.00045778
15:14:33|0.00045913
15:14:33|0.00045794
15:14:34|0.00045826
15:14:35|0.00045839
15:14:36|0.00045784
15:14:37|0.00045784
15:14:38|0.00045784
15:14:39|0.00045824
15:14:40|0.00045824
15:14:41|0.00045813
15:14:42|0.00045815
15:14:44|0.00045769
15:14:45|0.00045724
15:14:46|0.00045767
15:14:47|0.00045718
15:14:48|0.00045701
15:14:49|0.0004574
15:14:50|0.00045679
15:14:51|0.00045678
15:14:52|0.00045678
15:14:53|0.00045678
15:14:54|0.00045658
15:14:56|0.00045571
15:14:57|0.00045601
15:14:59|0.00045529
15:14:59|0.00045588
15:15:00|0.00045587
15:15:01|0.00045533
15:15:03|0.00045561
15:15:04|0.00045508
15:15:05|0.00045543
15:15:07|0.00045508
15:15:07|0.00045523
15:15:08|0.00045578
15:15:09|0.0004558
15:15:10|0.00045592
15:15:11|0.00045591
15:15:12|0.00045568
15:15:13|0.00045586
15:15:15|0.00045636
15:15:15|0.00045636
15:15:16|0.00045591
15:15:18|0.00045631
15:15:18|0.00045582
15:15:19|0.00045718
15:15:20|0.00045745
15:15:21|0.00045755
15:15:22|0.00045838
15:15:23|0.00045907
15:15:24|0.00045938
15:15:25|0.00045915
15:15:26|0.00045883
15:15:27|0.00045824
15:15:29|0.0004592
15:15:30|0.00045862
15:15:31|0.00045866
15:15:32|0.00045743
15:15:33|0.00045772
15:15:34|0.00045711
15:15:35|0.00045792
15:15:36|0.00045792
15:15:37|0.00045791
15:15:38|0.00045798
15:15:39|0.00045798
15:15:40|0.0004588
15:15:41|0.00045803
15:15:42|0.00045872
15:15:43|0.00045824
15:15:44|0.00045871
15:15:45|0.00045871
15:15:46|0.00045871
15:15:47|0.00045811
15:15:48|0.00045811
15:15:49|0.00045816
15:15:50|0.00045806
15:15:51|0.00045806
15:15:52|0.00045806
15:15:53|0.00045824
15:15:54|0.00045821
15:15:55|0.00045821
15:15:57|0.00045855
15:15:58|0.00045864
15:15:59|0.00045951
15:16:01|0.00045904
15:16:02|0.00045871
15:16:03|0.00045919
15:16:04|0.00045877
15:16:05|0.00045897
15:16:06|0.00045839
15:16:07|0.00045847
15:16:09|0.00045819
15:16:10|0.00045914
15:16:11|0.00045997
15:16:11|0.00045942
15:16:13|0.00045867
15:16:13|0.00045901
15:16:15|0.00045901
15:16:16|0.00045878
15:16:17|0.00045867
15:16:19|0.00045861
15:16:20|0.00045852
15:16:21|0.00045824
15:16:22|0.00045824
15:16:22|0.00045824
15:16:23|0.00045833
15:16:25|0.00045833
15:16:25|0.00045828
15:16:27|0.00045892
15:16:28|0.00045892
15:16:29|0.00045888
15:16:29|0.00045888
15:16:31|0.00045888
15:16:32|0.00045897
15:16:33|0.00045893
15:16:34|0.00045893
15:16:35|0.0004588
15:16:36|0.00045866
15:16:37|0.00045927
15:16:38|0.00045909
15:16:38|0.00045903
15:16:40|0.0004592
15:16:40|0.00045922
15:16:42|0.00045922
15:16:43|0.00045924
15:16:44|0.00045924
15:16:44|0.00045923
15:16:46|0.00045902
15:16:48|0.00045924
15:16:48|0.00045955
15:16:49|0.0004593
15:16:50|0.00045978
15:16:51|0.00045949
15:16:52|0.00046025
15:16:53|0.00046145
15:16:54|0.00046167
15:16:55|0.00046141
15:16:57|0.00046099
15:16:59|0.00046135
15:17:00|0.00046073
15:17:01|0.00046098
15:17:01|0.00046088
15:17:03|0.00046025
15:17:04|0.00046072
15:17:05|0.0004607
15:17:05|0.00046078
15:17:07|0.00046084
15:17:08|0.00046072
15:17:09|0.00046029
15:17:10|0.00046046
15:17:10|0.00045969
15:17:13|0.00045953
15:17:13|0.00045949
15:17:14|0.00045925
15:17:15|0.00045924
15:17:16|0.00045954
15:17:17|0.00046041
15:17:18|0.00046041
15:17:19|0.00046075
15:17:21|0.00046047
15:17:22|0.00046067
15:17:23|0.00046056
15:17:23|0.00046071
15:17:25|0.00046062
15:17:26|0.00046062
15:17:27|0.00046049
15:17:28|0.0004605
15:17:29|0.0004605
15:17:30|0.0004605
15:17:31|0.00046084
15:17:32|0.00046056
15:17:33|0.00046055
15:17:34|0.00046055
15:17:35|0.00046042
15:17:36|0.0004601
15:17:38|0.00046028
15:17:38|0.00046028
15:17:39|0.00046059
15:17:40|0.00046014
15:17:41|0.00046014
15:17:42|0.00046061
15:17:43|0.00046016
15:17:44|0.00045948
15:17:45|0.00045941
15:17:46|0.00046004
15:17:48|0.00046012
15:17:49|0.00046
15:17:50|0.00046015
15:17:51|0.00046067
15:17:53|0.00046005
15:17:53|0.00046007
15:17:54|0.00046007
15:17:55|0.00046015
15:17:56|0.00046
15:17:58|0.00046001
15:18:00|0.0004601
15:18:00|0.0004601
15:18:01|0.00046
15:18:02|0.00046
15:18:04|0.00045924
15:18:06|0.00045924
15:18:06|0.00045961
15:18:07|0.00045931
15:18:08|0.0004596
15:18:09|0.00045963
15:18:11|0.00045945
15:18:12|0.00045942
15:18:12|0.0004594
15:18:15|0.00045989
15:18:15|0.00045964
15:18:16|0.00045978
15:18:17|0.00045963
15:18:18|0.0004605
15:18:19|0.00046093
15:18:20|0.00046103
15:18:21|0.00046106
15:18:22|0.00046047
15:18:23|0.00046075
15:18:24|0.0004605
15:18:25|0.0004605
15:18:26|0.0004601
15:18:27|0.00046015
15:18:28|0.00046015
15:18:30|0.00046016
15:18:31|0.00046041
15:18:32|0.00046028
15:18:33|0.00045985
15:18:34|0.00045948
15:18:34|0.00045947
15:18:35|0.00045945
15:18:37|0.00045925
15:18:38|0.00045895
15:18:38|0.00045869
15:18:39|0.00045822
15:18:41|0.00045822
15:18:43|0.00045817
15:18:43|0.00045802
15:18:44|0.00045888
15:18:45|0.00045862
15:18:46|0.00045892
15:18:47|0.00045899
15:18:48|0.00045906
15:18:49|0.00045906
15:18:50|0.00045883
15:18:51|0.00045923
15:18:52|0.00045876
15:18:53|0.00045828
15:18:54|0.00045852
15:18:55|0.00045828
15:18:56|0.00045803
15:18:57|0.00045811
15:18:59|0.00045801
15:18:59|0.00045801
15:19:02|0.00045841
15:19:02|0.00045811
15:19:04|0.000458
15:19:05|0.00045764
15:19:06|0.0004572
15:19:07|0.00045681
15:19:08|0.00045681
15:19:09|0.00045682
15:19:10|0.00045678
15:19:11|0.00045639
15:19:12|0.00045753
15:19:12|0.00045698
15:19:14|0.000457
15:19:15|0.00045702
15:19:17|0.00045683
15:19:17|0.00045622
15:19:18|0.000456
15:19:19|0.00045632
15:19:20|0.00045682
15:19:21|0.00045682
15:19:22|0.00045615
15:19:23|0.00045555
15:19:24|0.0004556
15:19:25|0.00045617
15:19:26|0.0004557
15:19:27|0.00045611
15:19:28|0.00045656
15:19:29|0.00045579
15:19:30|0.00045611
15:19:31|0.0004558
15:19:32|0.0004556
15:19:33|0.0004557
15:19:34|0.0004557
15:19:35|0.00045583
15:19:36|0.00045614
15:19:37|0.00045562
15:19:38|0.00045564
15:19:39|0.00045562
15:19:40|0.00045546
15:19:41|0.00045524
15:19:42|0.00045521
15:19:43|0.00045458
15:19:44|0.00045512
15:19:45|0.00045462
15:19:46|0.00045437
15:19:47|0.00045437
15:19:48|0.00045437
15:19:49|0.00045458
15:19:50|0.00045458
15:19:51|0.00045384
15:19:52|0.00045407
15:19:53|0.00045433
15:19:54|0.00045393
15:19:55|0.00045425
15:19:56|0.00045397
15:19:57|0.0004546
15:19:58|0.00045407
15:19:59|0.00045417
15:20:00|0.00045397
15:20:02|0.00045376
15:20:02|0.00045353
15:20:04|0.00045392
15:20:05|0.00045392
15:20:07|0.00045582
15:20:07|0.0004551
15:20:08|0.00045502
15:20:09|0.00045501
15:20:11|0.0004554
15:20:12|0.00045531
15:20:13|0.00045501
15:20:13|0.00045501
15:20:15|0.00045528
15:20:16|0.00045501
15:20:17|0.00045514
15:20:18|0.00045541
15:20:19|0.00045541
15:20:20|0.000456
15:20:21|0.000456
15:20:22|0.00045623
15:20:23|0.00045623
15:20:24|0.00045624
15:20:26|0.00045661
15:20:26|0.00045661
15:20:27|0.00045617
15:20:29|0.00045681
15:20:29|0.00045698
15:20:31|0.00045641
15:20:31|0.00045641
15:20:32|0.00045641
15:20:34|0.00045641
15:20:35|0.00045641
15:20:36|0.00045681
15:20:36|0.00045647
15:20:37|0.000457
15:20:38|0.000457
15:20:40|0.00045696
15:20:40|0.00045696
15:20:42|0.00045652
15:20:44|0.0004561
15:20:44|0.000456
15:20:45|0.00045664
15:20:46|0.00045664
15:20:47|0.00045664
15:20:48|0.00045664
15:20:49|0.00045624
15:20:50|0.00045637
15:20:51|0.00045637
15:20:52|0.00045664
15:20:53|0.0004563
15:20:54|0.00045685
15:20:55|0.00045681
15:20:56|0.00045681
15:20:57|0.00045706
15:20:58|0.00045705
15:20:59|0.00045938
15:21:01|0.00045934
15:21:02|0.00045934
15:21:04|0.00045866
15:21:05|0.00045866
15:21:06|0.00045839
15:21:08|0.00045823
15:21:09|0.00045839
15:21:10|0.00045799
15:21:11|0.00045838
15:21:12|0.00045838
15:21:13|0.00045781
15:21:15|0.0004576
15:21:15|0.00045722
15:21:16|0.00045766
15:21:17|0.0004573
15:21:19|0.0004573
15:21:20|0.00045777
15:21:21|0.00045736
15:21:22|0.00045736
15:21:23|0.00045836
15:21:24|0.00045824
15:21:24|0.00045824
15:21:25|0.00045821
15:21:26|0.00045814
15:21:28|0.00045836
15:21:29|0.00045836
15:21:30|0.00045838
15:21:31|0.00045835
15:21:32|0.00045835
15:21:32|0.00045958
15:21:34|0.00045867
15:21:35|0.00045952
15:21:36|0.00045935
15:21:38|0.0004592
15:21:38|0.0004592
15:21:39|0.0004592
15:21:40|0.00045907
15:21:41|0.00045918
15:21:42|0.00045918
15:21:43|0.00045952
15:21:45|0.00045926
15:21:46|0.00045926
15:21:46|0.00045926
15:21:47|0.00045926
15:21:49|0.0004592
15:21:49|0.0004595
15:21:52|0.0004595
15:21:52|0.00045927
15:21:53|0.0004595
15:21:54|0.0004595
15:21:55|0.00045954
15:21:56|0.00045876
15:21:57|0.00045909
15:21:58|0.00045909
15:21:59|0.00045841
15:22:00|0.00045874
15:22:01|0.00045858
15:22:03|0.00045921
15:22:03|0.00045967
15:22:05|0.00045884
15:22:06|0.00045881
15:22:08|0.00045881
15:22:08|0.00045853
15:22:10|0.00045854
15:22:12|0.0004586
15:22:12|0.00045858
15:22:13|0.00045782
15:22:14|0.000458
15:22:15|0.00045748
15:22:16|0.0004572
15:22:17|0.00045721
15:22:18|0.00045708
15:22:19|0.00045714
15:22:20|0.00045713
15:22:21|0.00045727
15:22:22|0.00045684
15:22:23|0.00045684
15:22:24|0.00045684
15:22:25|0.00045697
15:22:26|0.00045697
15:22:27|0.00045652
15:22:28|0.00045646
15:22:29|0.00045608
15:22:30|0.00045618
15:22:31|0.00045659
15:22:32|0.00045659
15:22:33|0.00045633
15:22:34|0.00045683
15:22:36|0.00045684
15:22:36|0.00045695
15:22:37|0.0004571
15:22:38|0.00045782
15:22:39|0.00045767
15:22:41|0.0004581
15:22:42|0.0004571
15:22:43|0.0004571
15:22:43|0.00045653
15:22:45|0.00045688
15:22:46|0.00045654
15:22:46|0.00045763
15:22:48|0.00045807
15:22:49|0.00045829
15:22:50|0.00045829
15:22:51|0.00045783
15:22:52|0.00045849
15:22:53|0.00045841
15:22:53|0.00045867
15:22:55|0.00045825
15:22:56|0.00045858
15:22:57|0.00045829
15:22:58|0.00045809
15:22:58|0.00045835
15:23:00|0.0004578
15:23:00|0.00045807
15:23:02|0.000458
15:23:04|0.000458
15:23:04|0.000458
15:23:06|0.000458
15:23:07|0.00045714
15:23:08|0.00045726
15:23:09|0.00045726
15:23:10|0.00045756
15:23:11|0.00045756
15:23:12|0.00045675
15:23:13|0.000457
15:23:14|0.000457
15:23:15|0.000457
15:23:16|0.000457
15:23:17|0.000457
15:23:17|0.00045654
15:23:18|0.00045676
15:23:20|0.00045657
15:23:20|0.00045657
15:23:22|0.00045656
15:23:22|0.00045612
15:23:24|0.00045612
15:23:25|0.00045612
15:23:26|0.00045614
15:23:26|0.00045606
15:23:28|0.00045612
15:23:30|0.00045612
15:23:30|0.00045613
15:23:32|0.00045707
15:23:33|0.00045707
15:23:34|0.00045674
15:23:36|0.00045677
15:23:36|0.00045677
15:23:37|0.00045685
15:23:38|0.0004569
15:23:39|0.00045689
15:23:41|0.00045689
15:23:42|0.00045704
15:23:43|0.00045654
15:23:44|0.000457
15:23:44|0.00045698
15:23:46|0.000457
15:23:47|0.00045685
15:23:48|0.00045685
15:23:49|0.00045685
15:23:49|0.00045667
15:23:50|0.00045656
15:23:52|0.00045688
15:23:53|0.0004565
15:23:54|0.0004565
15:23:55|0.00045811
15:23:55|0.00045802
15:23:57|0.00045802
15:23:57|0.00045774
15:23:58|0.00045829
15:23:59|0.00045886
15:24:01|0.00045857
15:24:02|0.00045802
15:24:04|0.00045777
15:24:04|0.00045802
15:24:05|0.00045801
15:24:06|0.00045847
15:24:07|0.00045879
15:24:08|0.00045867
15:24:10|0.0004595
15:24:11|0.00045952
15:24:12|0.00045903
15:24:13|0.00045906
15:24:14|0.00045902
15:24:15|0.00045879
15:24:16|0.00045897
15:24:17|0.00045851
15:24:17|0.00045829
15:24:19|0.00045829
15:24:20|0.00045841
15:24:21|0.00045861
15:24:21|0.00045843
15:24:22|0.00045857
15:24:24|0.00045828
15:24:25|0.00045828
15:24:26|0.00045828
15:24:27|0.00045828
15:24:28|0.00045828
15:24:29|0.00045828
15:24:30|0.00045828
15:24:31|0.00045828
15:24:32|0.00045828
15:24:32|0.00045871
15:24:34|0.00045828
15:24:35|0.00045813
15:24:36|0.00045806
15:24:37|0.00045806
15:24:38|0.00045824
15:24:39|0.00045824
15:24:40|0.00045825
15:24:41|0.00045828
15:24:42|0.00045874
15:24:42|0.00045872
15:24:43|0.00045874
15:24:45|0.00045874
15:24:46|0.00045874
15:24:46|0.00045837
15:24:48|0.00045818
15:24:49|0.00045836
15:24:50|0.00045836
15:24:52|0.00045859
15:24:52|0.00045837
15:24:53|0.00045837
15:24:54|0.00045836
15:24:55|0.00045837
15:24:56|0.00045818
15:24:57|0.00045897
15:24:58|0.00045882
15:24:59|0.00045874
15:25:00|0.00045895
15:25:01|0.00045849
15:25:02|0.00045845
15:25:03|0.00045845
15:25:05|0.00045895
15:25:07|0.00045911
15:25:08|0.00045935
15:25:10|0.00045942
15:25:10|0.00045942
15:25:11|0.00045943
15:25:12|0.00045918
15:25:13|0.00045999
15:25:14|0.00045959
15:25:15|0.00046
15:25:16|0.00046
15:25:17|0.00046
15:25:18|0.00045946
15:25:19|0.00045946
15:25:20|0.00045933
15:25:21|0.00045982
15:25:22|0.00045944
15:25:23|0.00045982
15:25:24|0.00046014
15:25:25|0.00046127
15:25:27|0.00046081
15:25:28|0.00046129
15:25:29|0.00046053
15:25:30|0.00046143
15:25:31|0.0004608
15:25:32|0.00046087
15:25:33|0.00046047
15:25:34|0.00046054
15:25:35|0.00046016
15:25:36|0.00045977
15:25:38|0.00046039
15:25:39|0.00046062
15:25:40|0.00046063
15:25:41|0.0004607
15:25:42|0.00046049
15:25:42|0.00046049
15:25:44|0.00046014
15:25:45|0.00046061
15:25:46|0.00046049
15:25:46|0.00046049
15:25:48|0.00045977
15:25:49|0.00046028
15:25:50|0.00046028
15:25:51|0.00045985
15:25:52|0.00045985
15:25:53|0.00045989
15:25:54|0.00046019
15:25:55|0.00045991
15:25:56|0.00045984
15:25:56|0.00045985
15:25:58|0.00045983
15:25:59|0.00045984
15:26:00|0.00046034
15:26:00|0.00046076
15:26:01|0.00046039
15:26:03|0.0004604
15:26:04|0.0004603
15:26:05|0.00046099
15:26:06|0.00046099
15:26:08|0.00046036
15:26:09|0.00046068
15:26:10|0.00046068
15:26:10|0.00046059
15:26:12|0.00046059
15:26:14|0.00046029
15:26:14|0.00046029
15:26:15|0.00046011
15:26:17|0.00046027
15:26:18|0.00046047
15:26:19|0.00046047
15:26:21|0.00046071
15:26:21|0.00046009
15:26:22|0.00046009
15:26:23|0.00046021
15:26:24|0.00046029
15:26:25|0.00046044
15:26:26|0.00046034
15:26:28|0.00046029
15:26:29|0.00046029
15:26:30|0.00046029
15:26:31|0.00046029
15:26:32|0.00046029
15:26:33|0.00046028
15:26:34|0.00046056
15:26:34|0.00046056
15:26:36|0.00046056
15:26:36|0.00046056
15:26:38|0.00046046
15:26:40|0.00046066
15:26:40|0.00046066
15:26:41|0.00046048
15:26:42|0.00046048
15:26:43|0.00046066
15:26:44|0.00046066
15:26:46|0.00046066
15:26:47|0.00046066
15:26:47|0.00046066
15:26:48|0.00046066
15:26:49|0.00046094
15:26:51|0.00046094
15:26:52|0.00046094
15:26:53|0.00046067
15:26:54|0.00046098
15:26:55|0.00046069
15:26:56|0.00046099
15:26:57|0.00046098
15:26:58|0.00046059
15:26:59|0.00046057
15:27:00|0.00046032
15:27:01|0.00046032
15:27:02|0.00046091
15:27:03|0.00046091
15:27:04|0.00046091
15:27:05|0.00046091
15:27:06|0.00046091
15:27:07|0.00046091
15:27:09|0.000461
15:27:09|0.00046098
15:27:11|0.00046067
15:27:12|0.00046096
15:27:13|0.00046096
15:27:14|0.00046066
15:27:15|0.00046066
15:27:16|0.0004608
15:27:17|0.00046096
15:27:19|0.00046099
15:27:20|0.00046091
15:27:21|0.00046091
15:27:22|0.00046091
15:27:23|0.00046097
15:27:25|0.00046096
15:27:26|0.00046093
15:27:26|0.00046083
15:27:27|0.00046091
15:27:28|0.00046091
15:27:29|0.00046086
15:27:30|0.00046086
15:27:31|0.00046086
15:27:32|0.00046082
15:27:33|0.00046082
15:27:34|0.00046082
15:27:35|0.00046071
15:27:36|0.00046071
15:27:37|0.00046071
15:27:38|0.00046075
15:27:39|0.00046066
15:27:41|0.00046067
15:27:41|0.0004595
15:27:43|0.00045895
15:27:43|0.00045892
15:27:44|0.00045822
15:27:45|0.00045822
15:27:46|0.00045822
15:27:48|0.00045831
15:27:48|0.00045831
15:27:49|0.00045835
15:27:50|0.00045835
15:27:51|0.00045886
15:27:52|0.00045886
15:27:53|0.00045886
15:27:54|0.00045918
15:27:56|0.00045891
15:27:56|0.00045891
15:27:58|0.00045891
15:27:59|0.00045891
15:28:00|0.00045935
15:28:01|0.00045906
15:28:02|0.00045906
15:28:04|0.00045906
15:28:04|0.00045906
15:28:05|0.00045905
15:28:06|0.00045822
15:28:07|0.0004586
15:28:08|0.00045822
15:28:09|0.00045822
15:28:10|0.000458
15:28:11|0.00045825
15:28:12|0.00045829
15:28:13|0.00045809
15:28:14|0.0004585
15:28:15|0.0004585
15:28:16|0.00045905
15:28:17|0.00045905
15:28:18|0.00045877
15:28:19|0.00045896
15:28:21|0.00045851
15:28:21|0.00045831
15:28:22|0.00045801
15:28:23|0.00045822
15:28:24|0.00045819
15:28:25|0.000458
15:28:26|0.00045814
15:28:27|0.00045784
15:28:28|0.00045769
15:28:29|0.00045735
15:28:31|0.0004575
15:28:32|0.0004575
15:28:33|0.0004576
15:28:34|0.00045808
15:28:35|0.00045807
15:28:37|0.00045803
15:28:38|0.00045795
15:28:39|0.00045841
15:28:40|0.00045841
15:28:41|0.00045803
15:28:42|0.00045827
15:28:43|0.0004585
15:28:44|0.00045831
15:28:45|0.00045831
15:28:46|0.00045841
15:28:47|0.00045841
15:28:48|0.00045841
15:28:49|0.00045832
15:28:50|0.00045832
15:28:51|0.00045808
15:28:52|0.000458
15:28:53|0.000458
15:28:54|0.00045771
15:28:55|0.00045779
15:28:56|0.00045779
15:28:57|0.00045779
15:28:58|0.00045801
15:28:59|0.00045759
15:29:00|0.00045798
15:29:01|0.00045798
15:29:02|0.00045801
15:29:03|0.00045828
15:29:04|0.00045793
15:29:05|0.00045825
15:29:06|0.00045841
15:29:07|0.00045836
15:29:08|0.00045865
15:29:10|0.00045844
15:29:11|0.00045844
15:29:12|0.00045853
15:29:14|0.00045854
15:29:14|0.00045854
15:29:16|0.00045833
15:29:17|0.00045833
15:29:18|0.00045833
15:29:19|0.00045876
15:29:21|0.00045889
15:29:21|0.00045889
15:29:22|0.00045881
15:29:23|0.00045887
15:29:24|0.00045886
15:29:26|0.000459
15:29:26|0.000459
15:29:27|0.0004593
15:29:29|0.0004593
15:29:30|0.00045951
15:29:31|0.00045941
15:29:32|0.00045954
15:29:33|0.00045954
15:29:34|0.00045956
15:29:34|0.00045913
15:29:36|0.00046
15:29:37|0.00046
15:29:37|0.00046
15:29:38|0.00045988
15:29:40|0.00045988
15:29:41|0.00045988
15:29:41|0.00045988
15:29:42|0.00045988
15:29:44|0.00045987
15:29:44|0.00045947
15:29:46|0.00045987
15:29:47|0.00045984
15:29:48|0.00045985
15:29:49|0.00045985
15:29:50|0.00045985
15:29:51|0.00045987
15:29:51|0.00045987
15:29:52|0.00045958
15:29:54|0.00045958
15:29:55|0.00045958
15:29:56|0.00045958
15:29:57|0.00045958
15:29:58|0.00045958
15:29:59|0.00045903
15:30:00|0.00045903
15:30:01|0.00045931
15:30:02|0.00045924
15:30:03|0.00045924
15:30:04|0.00045965
15:30:05|0.00045965
15:30:06|0.00045962
15:30:07|0.00045898
15:30:08|0.00045911
15:30:09|0.00045911
15:30:11|0.00045953
15:30:12|0.00045912
15:30:13|0.00045912
15:30:15|0.00046025
15:30:15|0.00046025
15:30:16|0.00045988
15:30:18|0.00045988
15:30:19|0.00045988
15:30:20|0.00046018
15:30:21|0.00046026
15:30:22|0.00046026
15:30:22|0.00046026
15:30:24|0.00045999
15:30:24|0.00045999
15:30:26|0.00046065
15:30:27|0.00046065
15:30:28|0.00046075
15:30:29|0.00046046
15:30:30|0.00046032
15:30:31|0.00046016
15:30:32|0.00045991
15:30:34|0.00046016
15:30:34|0.0004603
15:30:35|0.00046036
15:30:36|0.00046036
15:30:37|0.00046068
15:30:38|0.00046086
15:30:39|0.00046194
15:30:40|0.00046106
15:30:42|0.00046106
15:30:42|0.00046128
15:30:43|0.00046126
15:30:44|0.00046126
15:30:45|0.00046127
15:30:46|0.00046151
15:30:47|0.00046151
15:30:48|0.00046233
15:30:49|0.00046233
15:30:50|0.00046186
15:30:51|0.00046225
15:30:52|0.00046221
15:30:53|0.00046221
15:30:54|0.00046152
15:30:55|0.00046178
15:30:56|0.00046189
15:30:57|0.00046138
15:30:58|0.00046097
15:30:59|0.00046067
15:31:00|0.00046067
15:31:01|0.00046104
15:31:02|0.00046104
15:31:04|0.00046119
15:31:04|0.00046104
15:31:05|0.000461
15:31:06|0.00046131
15:31:07|0.00046131
15:31:08|0.0004615
15:31:09|0.00046175
15:31:11|0.00046176
15:31:13|0.00046185
15:31:14|0.00046219
15:31:16|0.00046219
15:31:17|0.00046236
15:31:19|0.00046236
15:31:20|0.00046096
15:31:20|0.00046096
15:31:22|0.00046114
15:31:23|0.00046169
15:31:24|0.000461
15:31:25|0.00046169
15:31:26|0.00046164
15:31:27|0.00046161
15:31:28|0.00046161
15:31:29|0.00046161
15:31:30|0.00046169
15:31:31|0.00046169
15:31:32|0.00046169
15:31:33|0.0004617
15:31:34|0.0004617
15:31:35|0.00046189
15:31:36|0.00046141
15:31:37|0.00046141
15:31:37|0.00046186
15:31:39|0.00046224
15:31:40|0.00046224
15:31:41|0.00046224
15:31:42|0.0004622
15:31:43|0.00046217
15:31:43|0.00046217
15:31:45|0.00046217
15:31:46|0.00046217
15:31:47|0.00046214
15:31:48|0.00046209
15:31:49|0.00046209
15:31:50|0.00046224
15:31:51|0.00046232
15:31:51|0.00046232
15:31:53|0.00046278
15:31:54|0.00046298
15:31:55|0.00046255
15:31:56|0.0004624
15:31:57|0.00046269
15:31:58|0.00046269
15:31:59|0.00046271
15:32:00|0.00046275
15:32:01|0.00046275
15:32:02|0.00046275
15:32:03|0.00046296
15:32:03|0.00046296
15:32:04|0.00046296
15:32:06|0.00046296
15:32:06|0.0004627
15:32:08|0.0004627
15:32:09|0.0004627
15:32:10|0.0004627
15:32:11|0.0004627
15:32:12|0.0004627
15:32:13|0.00046272
15:32:14|0.00046269
15:32:14|0.00046275
15:32:16|0.000463
15:32:17|0.000463
15:32:19|0.000463
15:32:19|0.000463
15:32:20|0.00046324
15:32:21|0.00046333
15:32:23|0.00046415
15:32:24|0.00046415
15:32:25|0.00046436
15:32:25|0.00046436
15:32:27|0.00046439
15:32:28|0.00046439
15:32:28|0.00046467
15:32:31|0.00046468
15:32:32|0.00046441
15:32:33|0.00046441
15:32:34|0.00046441
15:32:34|0.00046474
15:32:37|0.0004647
15:32:37|0.0004647
15:32:38|0.00046491
15:32:40|0.0004647
15:32:40|0.0004647
15:32:42|0.0004649
15:32:44|0.00046475
15:32:44|0.00046475
15:32:45|0.00046497
15:32:46|0.00046497
15:32:47|0.0004651
15:32:48|0.0004651
15:32:49|0.000465
15:32:50|0.000465
15:32:51|0.00046444
15:32:52|0.0004643
15:32:53|0.000464
15:32:54|0.00046455
15:32:55|0.00046451
15:32:56|0.00046475
15:32:57|0.00046475
15:32:58|0.00046459
15:32:59|0.00046491
15:33:01|0.00046485
15:33:02|0.00046457
15:33:03|0.00046484
15:33:04|0.00046456
15:33:06|0.00046394
15:33:06|0.00046427
15:33:07|0.00046399
15:33:08|0.00046419
15:33:09|0.00046378
15:33:10|0.00046322
15:33:11|0.00046322
15:33:12|0.00046305
15:33:14|0.00046305
15:33:16|0.00046332
15:33:17|0.00046377
15:33:18|0.00046377
15:33:19|0.00046423
15:33:21|0.00046381
15:33:21|0.00046386
15:33:23|0.00046427
15:33:24|0.0004645
15:33:25|0.00046423
15:33:26|0.00046427
15:33:27|0.00046427
15:33:28|0.000465
15:33:29|0.000465
15:33:30|0.000465
15:33:30|0.00046507
15:33:31|0.00046512
15:33:33|0.00046516
15:33:34|0.00046544
15:33:35|0.00046544
15:33:35|0.00046522
15:33:37|0.00046544
15:33:38|0.00046542
15:33:39|0.00046544
15:33:40|0.00046538
15:33:41|0.00046544
15:33:41|0.00046544
15:33:42|0.00046544
15:33:44|0.00046543
15:33:45|0.00046543
15:33:46|0.00046544
15:33:47|0.00046544
15:33:48|0.00046544
15:33:49|0.00046545
15:33:50|0.00046544
15:33:51|0.00046544
15:33:52|0.00046544
15:33:53|0.00046545
15:33:54|0.00046545
15:33:55|0.00046557
15:33:56|0.00046557
15:33:57|0.00046548
15:33:58|0.00046562
15:33:59|0.00046566
15:34:00|0.00046566
15:34:01|0.00046569
15:34:02|0.00046564
15:34:03|0.00046585
15:34:04|0.00046544
15:34:05|0.00046544
15:34:06|0.00046544
15:34:07|0.00046567
15:34:08|0.00046567
15:34:09|0.00046544
15:34:10|0.00046584
15:34:11|0.00046584
15:34:12|0.0004666
15:34:13|0.0004666
15:34:14|0.0004666
15:34:16|0.00046644
15:34:17|0.00046715
15:34:17|0.0004668
15:34:19|0.00046691
15:34:19|0.00046726
15:34:21|0.00046726
15:34:22|0.00046726
15:34:23|0.00046717
15:34:24|0.00046707
15:34:26|0.00046588
15:34:26|0.00046618
15:34:28|0.00046684
15:34:29|0.0004664
15:34:30|0.00046725
15:34:31|0.00046717
15:34:32|0.00046717
15:34:34|0.00046693
15:34:35|0.00046693
15:34:36|0.00046661
15:34:36|0.00046692
15:34:38|0.00046693
15:34:39|0.00046693
15:34:40|0.000467
15:34:42|0.00046726
15:34:43|0.00046654
15:34:43|0.00046654
15:34:45|0.00046711
15:34:45|0.00046737
15:34:47|0.00046703
15:34:48|0.00046744
15:34:48|0.00046727
15:34:50|0.0004675
15:34:50|0.0004675
15:34:52|0.0004675
15:34:52|0.00046739
15:34:54|0.00046739
15:34:55|0.00046748
15:34:55|0.00046748
15:34:57|0.00046726
15:34:57|0.00046726
15:34:58|0.00046726
15:35:00|0.00046734
15:35:00|0.00046734
15:35:02|0.0004663
15:35:03|0.000466
15:35:04|0.00046659
15:35:04|0.00046569
15:35:06|0.00046677
15:35:07|0.00046671
15:35:08|0.00046706
15:35:09|0.00046689
15:35:10|0.00046695
15:35:11|0.00046747
15:35:12|0.0004672
15:35:13|0.0004675
15:35:14|0.00046712
15:35:16|0.00046744
15:35:17|0.00046742
15:35:18|0.00046747
15:35:19|0.00046747
15:35:20|0.0004675
15:35:21|0.00046781
15:35:23|0.00046746
15:35:23|0.00046746
15:35:24|0.00046698
15:35:26|0.00046718
15:35:27|0.00046759
15:35:29|0.00046778
15:35:29|0.000468
15:35:30|0.00046747
15:35:32|0.00046753
15:35:33|0.0004674
15:35:34|0.0004674
15:35:34|0.00046775
15:35:35|0.00046791
15:35:37|0.00046791
15:35:38|0.00046776
15:35:39|0.00046798
15:35:40|0.00046713
15:35:41|0.00046712
15:35:41|0.00046712
15:35:42|0.00046776
15:35:43|0.00046776
15:35:45|0.00046799
15:35:45|0.00046746
15:35:46|0.00046756
15:35:48|0.00046756
15:35:49|0.00046764
15:35:49|0.00046757
15:35:51|0.00046757
15:35:52|0.00046757
15:35:53|0.00046755
15:35:54|0.00046772
15:35:56|0.00046754
15:35:57|0.0004673
15:35:58|0.0004673
15:35:59|0.00046763
15:36:00|0.00046746
15:36:01|0.00046746
15:36:02|0.00046746
15:36:03|0.00046746
15:36:04|0.00046743
15:36:05|0.00046696
15:36:06|0.00046692
15:36:07|0.0004672
15:36:08|0.00046602
15:36:09|0.00046632
15:36:10|0.00046652
15:36:11|0.00046601
15:36:12|0.00046659
15:36:13|0.00046604
15:36:14|0.00046648
15:36:15|0.000466
15:36:16|0.00046604
15:36:17|0.00046639
15:36:18|0.00046601
15:36:19|0.000466
15:36:21|0.00046625
15:36:22|0.00046546
15:36:23|0.00046579
15:36:24|0.00046545
15:36:25|0.00046437
15:36:26|0.00046412
15:36:27|0.00046385
15:36:28|0.0004632
15:36:29|0.00046349
15:36:30|0.00046401
15:36:32|0.00046409
15:36:33|0.00046409
15:36:33|0.00046384
15:36:34|0.00046331
15:36:36|0.00046349
15:36:37|0.00046329
15:36:38|0.0004633
15:36:40|0.00046332
15:36:40|0.00046349
15:36:41|0.00046333
15:36:43|0.00046332
15:36:43|0.00046332
15:36:44|0.00046418
15:36:46|0.0004638
15:36:47|0.0004638
15:36:48|0.0004638
15:36:49|0.00046412
15:36:50|0.00046389
15:36:51|0.00046402
15:36:52|0.00046402
15:36:53|0.00046401
15:36:54|0.00046391
15:36:55|0.00046391
15:36:56|0.00046391
15:36:57|0.00046391
15:36:58|0.00046391
15:36:59|0.00046404
15:37:00|0.00046401
15:37:01|0.00046483
15:37:02|0.00046483
15:37:03|0.0004659
15:37:04|0.00046522
15:37:05|0.00046486
15:37:06|0.0004655
15:37:07|0.00046487
15:37:08|0.00046504
15:37:09|0.00046506
15:37:10|0.00046502
15:37:11|0.00046478
15:37:12|0.00046487
15:37:13|0.00046487
15:37:14|0.00046478
15:37:15|0.00046477
15:37:16|0.00046475
15:37:18|0.00046505
15:37:19|0.00046478
15:37:21|0.00046445
15:37:22|0.00046409
15:37:24|0.00046409
15:37:25|0.00046473
15:37:26|0.00046473
15:37:27|0.00046473
15:37:29|0.00046385
15:37:29|0.00046385
15:37:31|0.00046426
15:37:32|0.00046375
15:37:33|0.00046375
15:37:34|0.00046371
15:37:35|0.00046372
15:37:37|0.00046335
15:37:38|0.00046305
15:37:39|0.00046307
15:37:40|0.00046305
15:37:41|0.00046301
15:37:42|0.00046247
15:37:43|0.00046152
15:37:44|0.00046135
15:37:45|0.0004616
15:37:46|0.00046076
15:37:47|0.0004614
15:37:48|0.00046107
15:37:49|0.00046123
15:37:50|0.00046202
15:37:51|0.00046201
15:37:52|0.00046327
15:37:53|0.00046327
15:37:54|0.00046327
15:37:55|0.00046322
15:37:56|0.00046322
15:37:57|0.00046322
15:37:58|0.00046283
15:37:59|0.00046298
15:38:00|0.00046298
15:38:01|0.00046298
15:38:02|0.00046283
15:38:03|0.00046284
15:38:04|0.00046296
15:38:05|0.0004629
15:38:06|0.00046299
15:38:07|0.000463
15:38:08|0.00046348
15:38:09|0.00046348
15:38:10|0.00046348
15:38:11|0.00046411
15:38:12|0.00046474
15:38:13|0.00046449
15:38:14|0.00046445
15:38:15|0.00046477
15:38:16|0.00046477
15:38:17|0.00046431
15:38:19|0.00046431
15:38:19|0.00046431
15:38:21|0.00046434
15:38:22|0.0004647
15:38:24|0.00046456
15:38:25|0.00046456
15:38:25|0.00046388
15:38:26|0.00046388
15:38:28|0.00046388
15:38:29|0.00046388
15:38:30|0.00046388
15:38:31|0.00046405
15:38:32|0.00046442
15:38:33|0.00046349
15:38:35|0.00046399
15:38:36|0.00046395
15:38:37|0.00046393
15:38:38|0.00046348
15:38:39|0.00046348
15:38:40|0.00046302
15:38:41|0.00046302
15:38:42|0.00046331
15:38:43|0.00046334
15:38:44|0.00046339
15:38:45|0.00046339
15:38:46|0.00046339
15:38:47|0.00046339
15:38:48|0.00046339
15:38:49|0.00046398
15:38:50|0.00046389
15:38:51|0.00046393
15:38:52|0.00046333
15:38:53|0.00046382
15:38:54|0.00046378
15:38:55|0.0004633
15:38:56|0.00046339
15:38:57|0.00046374
15:38:58|0.00046374
15:38:59|0.00046352
15:39:00|0.0004635
15:39:01|0.0004635
15:39:02|0.00046358
15:39:03|0.00046366
15:39:04|0.00046373
15:39:05|0.00046392
15:39:06|0.00046381
15:39:07|0.00046395
15:39:08|0.00046469
15:39:09|0.00046404
15:39:10|0.00046408
15:39:11|0.00046477
15:39:12|0.00046419
15:39:13|0.00046425
15:39:14|0.00046478
15:39:15|0.00046477
15:39:16|0.00046517
15:39:18|0.00046478
15:39:18|0.00046548
15:39:20|0.00046511
15:39:22|0.00046515
15:39:22|0.000465
15:39:24|0.000465
15:39:25|0.00046539
15:39:25|0.00046539
15:39:27|0.00046539
15:39:27|0.00046539
15:39:28|0.00046534
15:39:29|0.00046501
15:39:31|0.00046514
15:39:32|0.00046514
15:39:32|0.00046534
15:39:33|0.00046521
15:39:34|0.00046521
15:39:36|0.00046521
15:39:37|0.00046538
15:39:38|0.0004654
15:39:39|0.0004654
15:39:40|0.0004654
15:39:41|0.00046476
15:39:42|0.00046475
15:39:43|0.00046436
15:39:44|0.00046497
15:39:45|0.00046497
15:39:46|0.00046529
15:39:48|0.00046531
15:39:48|0.00046557
15:39:50|0.0004652
15:39:50|0.00046563
15:39:52|0.00046523
15:39:53|0.00046523
15:39:54|0.00046523
15:39:55|0.00046523
15:39:56|0.00046503
15:39:57|0.00046505
15:39:57|0.00046521
15:39:58|0.00046521
15:39:59|0.00046521
15:40:00|0.00046519
15:40:01|0.00046521
15:40:03|0.00046521
15:40:03|0.00046521
15:40:04|0.00046521
15:40:05|0.00046521
15:40:06|0.00046521
15:40:07|0.00046521
15:40:09|0.00046521
15:40:10|0.00046521
15:40:11|0.00046573
15:40:12|0.00046573
15:40:13|0.00046522
15:40:14|0.00046528
15:40:15|0.00046528
15:40:16|0.0004653
15:40:18|0.00046573
15:40:19|0.00046521
15:40:19|0.00046558
15:40:21|0.00046556
15:40:22|0.00046556
15:40:24|0.00046546
15:40:24|0.00046558
15:40:26|0.00046554
15:40:27|0.00046554
15:40:28|0.00046554
15:40:29|0.0004656
15:40:31|0.00046524
15:40:32|0.00046566
15:40:33|0.00046641
15:40:33|0.00046649
15:40:34|0.00046649
15:40:36|0.00046649
15:40:37|0.00046611
15:40:38|0.00046641
15:40:39|0.00046641
15:40:40|0.00046641
15:40:40|0.00046641
15:40:42|0.00046643
15:40:43|0.0004667
15:40:45|0.0004668
15:40:46|0.00046678
15:40:47|0.00046672
15:40:47|0.00046674
15:40:48|0.00046678
15:40:49|0.00046717
15:40:50|0.00046718
15:40:52|0.00046727
15:40:53|0.00046674
15:40:54|0.00046674
15:40:55|0.00046575
15:40:56|0.00046572
15:40:57|0.00046572
15:40:58|0.00046572
15:41:00|0.00046662
15:41:01|0.00046633
15:41:02|0.00046634
15:41:03|0.00046634
15:41:03|0.00046659
15:41:04|0.00046634
15:41:06|0.00046623
15:41:07|0.00046623
15:41:07|0.00046621
15:41:09|0.00046646
15:41:09|0.0004661
15:41:10|0.0004661
15:41:12|0.000466
15:41:12|0.00046629
15:41:13|0.00046627
15:41:14|0.00046579
15:41:16|0.00046579
15:41:17|0.00046579
15:41:18|0.00046607
15:41:18|0.00046605
15:41:19|0.00046578
15:41:21|0.00046574
15:41:22|0.000466
15:41:24|0.00046607
15:41:25|0.00046607
15:41:26|0.00046674
15:41:28|0.00046668
15:41:29|0.00046668
15:41:30|0.00046633
15:41:31|0.00046627
15:41:32|0.00046627
15:41:33|0.00046659
15:41:34|0.00046641
15:41:35|0.00046627
15:41:35|0.00046611
15:41:37|0.00046607
15:41:37|0.000466
15:41:39|0.00046583
15:41:40|0.0004655
15:41:40|0.0004655
15:41:41|0.0004655
15:41:43|0.00046529
15:41:44|0.00046529
15:41:44|0.00046529
15:41:46|0.00046395
15:41:47|0.00046421
15:41:48|0.0004642
15:41:48|0.00046375
15:41:49|0.00046435
15:41:51|0.00046395
15:41:51|0.00046442
15:41:52|0.0004645
15:41:54|0.00046467
15:41:54|0.0004644
15:41:56|0.00046469
15:41:56|0.00046469
15:41:57|0.00046431
15:41:59|0.00046466
15:42:00|0.00046458
15:42:01|0.00046493
15:42:01|0.0004649
15:42:03|0.00046538
15:42:03|0.00046572
15:42:04|0.00046544
15:42:06|0.00046531
15:42:07|0.00046531
15:42:08|0.00046568
15:42:09|0.00046533
15:42:09|0.00046517
15:42:11|0.00046517
15:42:12|0.00046524
15:42:12|0.00046529
15:42:13|0.00046568
15:42:14|0.00046568
15:42:16|0.00046568
15:42:16|0.00046568
15:42:18|0.00046568
15:42:19|0.00046547
15:42:19|0.00046529
15:42:21|0.00046529
15:42:22|0.00046529
15:42:23|0.00046537
15:42:24|0.00046537
15:42:25|0.00046537
15:42:27|0.00046568
15:42:27|0.00046563
15:42:29|0.00046563
15:42:30|0.00046561
15:42:32|0.00046561
15:42:32|0.00046525
15:42:33|0.00046525
15:42:34|0.00046528
15:42:35|0.00046528
15:42:37|0.00046526
15:42:38|0.0004653
15:42:39|0.00046554
15:42:39|0.00046554
15:42:41|0.00046546
15:42:42|0.00046561
15:42:43|0.00046607
15:42:43|0.00046607
15:42:45|0.00046592
15:42:46|0.00046592
15:42:47|0.0004666
15:42:48|0.0004667
15:42:49|0.00046607
15:42:49|0.00046592
15:42:50|0.00046592
15:42:51|0.00046595
15:42:53|0.00046532
15:42:54|0.00046582
15:42:55|0.00046539
15:42:55|0.00046576
15:42:56|0.00046576
15:42:58|0.00046576
15:42:59|0.00046517
15:43:00|0.00046517
15:43:01|0.00046563
15:43:01|0.0004653
15:43:03|0.00046554
15:43:04|0.00046519
15:43:05|0.00046519
15:43:05|0.00046519
15:43:07|0.00046517
15:43:08|0.0004644
15:43:08|0.0004644
15:43:10|0.0004647
15:43:11|0.00046487
15:43:11|0.00046519
15:43:12|0.00046519
15:43:13|0.00046529
15:43:15|0.00046556
15:43:16|0.00046478
15:43:16|0.000465
15:43:18|0.000465
15:43:19|0.00046517
15:43:20|0.00046479
15:43:21|0.00046481
15:43:22|0.00046481
15:43:24|0.00046489
15:43:24|0.00046489
15:43:25|0.00046521
15:43:27|0.00046521
15:43:27|0.00046521
15:43:29|0.00046542
15:43:30|0.00046542
15:43:32|0.0004655
15:43:32|0.0004655
15:43:33|0.0004655
15:43:34|0.0004655
15:43:35|0.0004655
15:43:36|0.0004655
15:43:37|0.0004655
15:43:38|0.0004655
15:43:39|0.0004655
15:43:40|0.00046546
15:43:41|0.000465
15:43:42|0.000465
15:43:43|0.00046478
15:43:44|0.000465
15:43:45|0.0004651
15:43:46|0.00046491
15:43:47|0.00046504
15:43:48|0.00046504
15:43:49|0.00046504
15:43:50|0.0004647
15:43:51|0.0004647
15:43:52|0.0004647
15:43:53|0.0004647
15:43:54|0.00046485
15:43:55|0.00046501
15:43:56|0.0004647
15:43:57|0.00046455
15:43:58|0.0004645
15:44:00|0.00046462
15:44:00|0.00046432
15:44:02|0.00046431
15:44:03|0.00046401
15:44:04|0.000464
15:44:05|0.000464
15:44:06|0.00046401
15:44:08|0.00046409
15:44:08|0.00046409
15:44:09|0.00046357
15:44:10|0.00046362
15:44:11|0.00046401
15:44:12|0.00046411
15:44:13|0.00046409
15:44:14|0.00046428
15:44:15|0.00046382
15:44:16|0.00046382
15:44:17|0.00046409
15:44:18|0.00046397
15:44:20|0.00046403
15:44:21|0.00046403
15:44:22|0.00046406
15:44:23|0.00046462
15:44:23|0.00046461
15:44:26|0.00046455
15:44:27|0.00046466
15:44:29|0.00046465
15:44:29|0.00046465
15:44:31|0.00046466
15:44:32|0.00046441
15:44:33|0.00046465
15:44:33|0.00046463
15:44:35|0.00046461
15:44:37|0.0004645
15:44:37|0.00046427
15:44:38|0.00046427
15:44:39|0.00046427
15:44:40|0.00046428
15:44:41|0.00046453
15:44:42|0.00046435
15:44:43|0.00046434
15:44:44|0.00046461
15:44:45|0.00046464
15:44:46|0.0004644
15:44:47|0.0004644
15:44:48|0.00046441
15:44:49|0.00046489
15:44:50|0.00046453
15:44:51|0.000465
15:44:53|0.00046522
15:44:54|0.0004653
15:44:55|0.00046535
15:44:56|0.00046567
15:44:57|0.00046567
15:44:58|0.00046532
15:45:00|0.00046541
15:45:00|0.00046541
15:45:01|0.00046508
15:45:02|0.00046508
15:45:03|0.00046508
15:45:04|0.00046508
15:45:05|0.00046508
15:45:06|0.00046523
15:45:07|0.00046525
15:45:08|0.00046524
15:45:10|0.00046525
15:45:10|0.00046559
15:45:12|0.00046549
15:45:13|0.00046548
15:45:14|0.00046598
15:45:14|0.00046632
15:45:17|0.0004663
15:45:17|0.0004663
15:45:19|0.0004666
15:45:20|0.00046616
15:45:21|0.00046618
15:45:22|0.000466
15:45:23|0.0004663
15:45:24|0.00046618
15:45:24|0.00046619
15:45:27|0.00046631
15:45:27|0.00046707
15:45:28|0.00046657
15:45:29|0.00046661
15:45:31|0.00046662
15:45:32|0.00046647
15:45:33|0.00046618
15:45:35|0.00046646
15:45:35|0.00046647
15:45:36|0.00046631
15:45:37|0.00046664
15:45:38|0.00046634
15:45:39|0.00046644
15:45:40|0.00046644
15:45:41|0.00046645
15:45:43|0.00046651
15:45:44|0.00046672
15:45:44|0.00046651
15:45:46|0.00046654
15:45:47|0.00046603
15:45:48|0.00046577
15:45:49|0.00046581
15:45:50|0.00046605
15:45:51|0.00046554
15:45:51|0.00046584
15:45:53|0.00046584
15:45:54|0.00046595
15:45:55|0.000466
15:45:56|0.000466
15:45:56|0.00046603
15:45:58|0.00046603
15:45:59|0.00046608
15:46:00|0.00046609
15:46:00|0.00046614
15:46:02|0.00046628
15:46:03|0.00046629
15:46:04|0.00046631
15:46:05|0.00046631
15:46:06|0.00046647
15:46:07|0.00046684
15:46:07|0.0004666
15:46:09|0.00046704
15:46:10|0.00046704
15:46:11|0.00046687
15:46:12|0.00046687
15:46:13|0.00046686
15:46:14|0.00046687
15:46:16|0.00046704
15:46:16|0.00046708
15:46:17|0.00046705
15:46:18|0.00046716
15:46:19|0.00046708
15:46:20|0.00046708
15:46:22|0.000467
15:46:23|0.00046718
15:46:24|0.00046721
15:46:25|0.00046721
15:46:27|0.00046728
15:46:28|0.00046739
15:46:28|0.00046739
15:46:31|0.0004674
15:46:31|0.00046741
15:46:32|0.00046665
15:46:33|0.00046682
15:46:35|0.00046662
15:46:36|0.00046665
15:46:37|0.00046668
15:46:38|0.00046661
15:46:40|0.000467
15:46:40|0.00046688
15:46:41|0.00046687
15:46:42|0.00046688
15:46:44|0.0004669
15:46:45|0.00046734
15:46:46|0.00046719
15:46:46|0.00046689
15:46:48|0.00046696
15:46:49|0.00046716
15:46:50|0.00046716
15:46:50|0.00046741
15:46:52|0.00046741
15:46:53|0.00046731
15:46:53|0.00046705
15:46:55|0.00046735
15:46:56|0.00046706
15:46:57|0.00046725
15:46:59|0.00046725
15:47:00|0.00046665
15:47:01|0.00046678
15:47:02|0.00046698
15:47:03|0.000467
15:47:03|0.00046741
15:47:05|0.00046706
15:47:06|0.00046707
15:47:07|0.00046717
15:47:08|0.0004672
15:47:09|0.00046753
15:47:09|0.00046725
15:47:10|0.00046724
15:47:12|0.00046722
15:47:13|0.00046729
15:47:14|0.00046739
15:47:15|0.00046724
15:47:16|0.00046726
15:47:17|0.00046725
15:47:17|0.00046735
15:47:19|0.00046731
15:47:20|0.00046739
15:47:21|0.00046765
15:47:22|0.0004673
15:47:22|0.00046725
15:47:24|0.0004673
15:47:25|0.00046725
15:47:25|0.00046757
15:47:28|0.00046731
15:47:29|0.00046731
15:47:30|0.00046729
15:47:31|0.00046724
15:47:33|0.00046724
15:47:33|0.0004674
15:47:34|0.00046739
15:47:35|0.00046724
15:47:36|0.00046676
15:47:37|0.00046676
15:47:38|0.00046694
15:47:39|0.00046666
15:47:40|0.0004661
15:47:41|0.00046609
15:47:42|0.00046582
15:47:43|0.00046547
15:47:44|0.00046513
15:47:45|0.000465
15:47:46|0.00046527
15:47:47|0.00046487
15:47:48|0.00046487
15:47:49|0.00046531
15:47:50|0.00046535
15:47:51|0.00046498
15:47:52|0.00046495
15:47:53|0.00046495
15:47:54|0.00046496
15:47:55|0.00046496
15:47:56|0.00046488
15:47:57|0.00046488
15:47:58|0.00046471
15:48:00|0.00046462
15:48:02|0.00046464
15:48:02|0.00046464
15:48:03|0.00046462
15:48:04|0.00046428
15:48:05|0.00046428
15:48:06|0.00046423
15:48:07|0.0004635
15:48:08|0.000463
15:48:09|0.0004629
15:48:10|0.00046172
15:48:11|0.00046223
15:48:13|0.00046221
15:48:13|0.00046182
15:48:15|0.00046184
15:48:15|0.00046233
15:48:17|0.00046217
15:48:18|0.00046166
15:48:19|0.00046169
15:48:19|0.00046169
15:48:21|0.00046111
15:48:22|0.00046148
15:48:23|0.00046103
15:48:24|0.00046125
15:48:25|0.00046102
15:48:26|0.00046102
15:48:27|0.00046102
15:48:29|0.00046032
15:48:30|0.00046096
15:48:30|0.00046096
15:48:33|0.0004598
15:48:33|0.00045961
15:48:34|0.00045959
15:48:36|0.00045966
15:48:37|0.00045966
15:48:37|0.00045986
15:48:40|0.00046095
15:48:40|0.00046057
15:48:42|0.00046126
15:48:43|0.00046124
15:48:44|0.00046057
15:48:45|0.00046057
15:48:46|0.00046008
15:48:47|0.00046089
15:48:48|0.00046057
15:48:49|0.00046039
15:48:49|0.00046061
15:48:51|0.0004598
15:48:52|0.00045997
15:48:53|0.00045997
15:48:54|0.00045929
15:48:55|0.0004598
15:48:56|0.0004593
15:48:57|0.00045887
15:48:57|0.00045903
15:48:59|0.00045922
15:49:01|0.00045949
15:49:01|0.00045949
15:49:02|0.00046
15:49:03|0.00045988
15:49:04|0.00046032
15:49:05|0.00046032
15:49:06|0.00046032
15:49:07|0.00046037
15:49:08|0.00046089
15:49:09|0.00046088
15:49:10|0.00046089
15:49:11|0.00046089
15:49:12|0.00046086
15:49:14|0.00046088
15:49:15|0.00046088
15:49:15|0.00046175
15:49:17|0.00046215
15:49:18|0.00046215
15:49:19|0.00046226
15:49:20|0.00046256
15:49:21|0.00046235
15:49:22|0.00046259
15:49:23|0.00046242
15:49:24|0.0004624
15:49:25|0.00046237
15:49:26|0.00046256
15:49:27|0.00046224
15:49:28|0.00046228
15:49:30|0.00046192
15:49:31|0.00046192
15:49:31|0.00046196
15:49:33|0.00046157
15:49:35|0.0004615
15:49:35|0.00046091
15:49:36|0.00046142
15:49:38|0.00046142
15:49:39|0.00046123
15:49:40|0.00046123
15:49:41|0.00046141
15:49:42|0.0004615
15:49:43|0.0004615
15:49:44|0.0004615
15:49:45|0.00046143
15:49:46|0.00046198
15:49:48|0.00046256
15:49:48|0.00046203
15:49:50|0.00046224
15:49:51|0.00046248
15:49:52|0.00046212
15:49:53|0.00046251
15:49:54|0.00046251
15:49:55|0.00046251
15:49:56|0.00046251
15:49:57|0.00046251
15:49:58|0.00046234
15:49:59|0.00046188
15:50:00|0.00046188
15:50:01|0.00046201
15:50:02|0.0004621
15:50:03|0.0004621
15:50:04|0.0004621
15:50:05|0.00046214
15:50:06|0.00046203
15:50:07|0.00046203
15:50:08|0.00046203
15:50:09|0.00046203
15:50:10|0.0004626
15:50:11|0.0004626
15:50:12|0.00046322
15:50:13|0.00046305
15:50:14|0.00046305
15:50:15|0.00046355
15:50:16|0.00046355
15:50:17|0.00046355
15:50:18|0.00046331
15:50:19|0.00046369
15:50:20|0.0004637
15:50:21|0.00046348
15:50:22|0.00046295
15:50:23|0.00046382
15:50:24|0.00046385
15:50:25|0.00046384
15:50:26|0.00046344
15:50:27|0.00046384
15:50:28|0.00046346
15:50:29|0.00046366
15:50:30|0.00046366
15:50:31|0.00046293
15:50:33|0.00046293
15:50:34|0.00046217
15:50:35|0.00046156
15:50:36|0.00046114
15:50:37|0.00046104
15:50:39|0.00046076
15:50:40|0.00046078
15:50:41|0.00046131
15:50:42|0.00046228
15:50:42|0.00046228
15:50:44|0.0004623
15:50:44|0.00046193
15:50:46|0.00046185
15:50:47|0.00046185
15:50:47|0.00046216
15:50:48|0.00046214
15:50:50|0.0004621
15:50:50|0.0004621
15:50:52|0.0004621
15:50:53|0.0004621
15:50:54|0.00046217
15:50:55|0.00046217
15:50:55|0.0004626
15:50:57|0.00046324
15:50:58|0.00046384
15:50:59|0.00046428
15:51:00|0.00046435
15:51:01|0.00046435
15:51:02|0.00046369
15:51:03|0.00046369
15:51:04|0.00046376
15:51:05|0.00046377
15:51:06|0.00046374
15:51:07|0.00046362
15:51:08|0.00046362
15:51:09|0.00046362
15:51:10|0.00046362
15:51:11|0.00046302
15:51:12|0.00046305
15:51:13|0.00046305
15:51:14|0.00046312
15:51:15|0.00046312
15:51:16|0.00046312
15:51:17|0.00046312
15:51:18|0.00046293
15:51:19|0.00046293
15:51:20|0.00046282
15:51:21|0.00046283
15:51:22|0.00046312
15:51:23|0.00046326
15:51:24|0.00046357
15:51:25|0.00046357
15:51:27|0.00046297
15:51:28|0.00046297
15:51:29|0.00046346
15:51:29|0.00046299
15:51:31|0.00046382
15:51:32|0.00046382
15:51:33|0.00046333
15:51:35|0.000464
15:51:36|0.000464
15:51:37|0.000464
15:51:38|0.000464
15:51:39|0.000464
15:51:40|0.000464
15:51:41|0.000464
15:51:42|0.00046419
15:51:43|0.00046419
15:51:44|0.00046419
15:51:45|0.00046428
15:51:46|0.00046428
15:51:47|0.00046428
15:51:48|0.00046446
15:51:49|0.00046446
15:51:50|0.00046451
15:51:52|0.00046458
15:51:53|0.00046468
15:51:53|0.00046501
15:51:55|0.00046446
15:51:56|0.00046446
15:51:56|0.00046446
15:51:58|0.00046446
15:51:59|0.00046446
15:51:59|0.00046477
15:52:01|0.00046476
15:52:01|0.00046484
15:52:02|0.00046541
15:52:04|0.00046541
15:52:04|0.00046546
15:52:06|0.00046546
15:52:07|0.00046563
15:52:07|0.00046538
15:52:08|0.00046549
15:52:10|0.00046518
15:52:10|0.00046536
15:52:12|0.00046536
15:52:12|0.00046468
15:52:13|0.00046452
15:52:14|0.0004637
15:52:15|0.00046391
15:52:16|0.00046391
15:52:18|0.00046345
15:52:19|0.00046345
15:52:19|0.00046345
15:52:21|0.00046345
15:52:21|0.00046345
15:52:22|0.00046332
15:52:23|0.00046365
15:52:24|0.00046384
15:52:25|0.00046384
15:52:27|0.00046385
15:52:27|0.00046385
15:52:29|0.00046493
15:52:29|0.00046436
15:52:31|0.00046525
15:52:32|0.00046473
15:52:33|0.00046473
15:52:34|0.00046473
15:52:35|0.0004646
15:52:36|0.00046473
15:52:38|0.0004652
15:52:39|0.0004652
15:52:40|0.0004652
15:52:41|0.00046563
15:52:42|0.00046524
15:52:43|0.00046525
15:52:44|0.00046525
15:52:44|0.00046525
15:52:45|0.00046525
15:52:47|0.0004655
15:52:47|0.0004655
15:52:49|0.00046525
15:52:50|0.00046538
15:52:51|0.00046539
15:52:52|0.00046508
15:52:53|0.00046524
15:52:54|0.00046524
15:52:55|0.00046534
15:52:56|0.00046522
15:52:57|0.00046522
15:52:58|0.00046522
15:52:59|0.0004655
15:53:00|0.00046563
15:53:01|0.00046564
15:53:02|0.00046568
15:53:03|0.00046568
15:53:04|0.00046597
15:53:05|0.00046626
15:53:06|0.00046644
15:53:07|0.00046629
15:53:08|0.00046607
15:53:09|0.00046636
15:53:10|0.0004663
15:53:11|0.00046666
15:53:12|0.00046665
15:53:13|0.00046715
15:53:14|0.00046722
15:53:15|0.0004675
15:53:16|0.0004675
15:53:17|0.00046775
15:53:18|0.00046776
15:53:19|0.00046776
15:53:20|0.00046776
15:53:21|0.00046752
15:53:22|0.00046772
15:53:23|0.00046772
15:53:24|0.00046754
15:53:25|0.00046775
15:53:26|0.00046772
15:53:27|0.00046727
15:53:28|0.00046755
15:53:29|0.00046718
15:53:30|0.00046718
15:53:31|0.00046725
15:53:32|0.00046725
15:53:33|0.00046774
15:53:35|0.00046767
15:53:36|0.00046712
15:53:37|0.00046771
15:53:38|0.00046774
15:53:39|0.00046633
15:53:40|0.00046664
15:53:41|0.00046664
15:53:42|0.00046696
15:53:43|0.00046696
15:53:44|0.00046693
15:53:45|0.00046673
15:53:46|0.00046676
15:53:47|0.0004663
15:53:48|0.00046676
15:53:50|0.00046585
15:53:50|0.00046585
15:53:52|0.00046566
15:53:52|0.00046566
15:53:53|0.00046566
15:53:54|0.00046471
15:53:56|0.00046471
15:53:57|0.00046471
15:53:58|0.00046471
15:54:00|0.00046483
15:54:00|0.00046401
15:54:02|0.00046418
15:54:03|0.00046418
15:54:04|0.00046421
15:54:05|0.00046418
15:54:06|0.00046418
15:54:07|0.00046402
15:54:08|0.00046402
15:54:09|0.000464
15:54:10|0.00046416
15:54:11|0.00046418
15:54:12|0.00046418
15:54:13|0.00046444
15:54:14|0.0004644
15:54:15|0.0004644
15:54:16|0.0004644
15:54:17|0.0004644
15:54:18|0.00046423
15:54:19|0.00046415
15:54:20|0.00046423
15:54:21|0.000464
15:54:22|0.000464
15:54:23|0.00046345
15:54:24|0.00046395
15:54:25|0.000464
15:54:26|0.000464
15:54:27|0.00046394
15:54:28|0.00046366
15:54:29|0.000464
15:54:30|0.00046505
15:54:31|0.00046488
15:54:32|0.00046488
15:54:33|0.00046489
15:54:34|0.00046455
15:54:35|0.00046455
15:54:37|0.00046521
15:54:38|0.00046615
15:54:39|0.00046615
15:54:41|0.00046626
15:54:42|0.00046637
15:54:43|0.00046645
15:54:43|0.00046681
15:54:45|0.00046681
15:54:46|0.00046643
15:54:47|0.00046643
15:54:48|0.00046696
15:54:49|0.00046726
15:54:49|0.00046726
15:54:50|0.00046776
15:54:51|0.00046774
15:54:52|0.0004682
15:54:53|0.00046833
15:54:55|0.00046888
15:54:56|0.000469
15:54:57|0.000469
15:54:58|0.00046909
15:54:59|0.00046928
15:55:00|0.0004695
15:55:01|0.00046901
15:55:02|0.00046941
15:55:03|0.00046877
15:55:04|0.00046817
15:55:05|0.00046864
15:55:06|0.00046964
15:55:07|0.00046824
15:55:08|0.00046764
15:55:10|0.00046797
15:55:11|0.00046838
15:55:11|0.00046791
15:55:13|0.00046832
15:55:14|0.00046799
15:55:16|0.00046854
15:55:16|0.00046854
15:55:17|0.00046854
15:55:18|0.00046808
15:55:20|0.00046809
15:55:20|0.00046805
15:55:22|0.00046764
15:55:23|0.00046777
15:55:24|0.0004678
15:55:25|0.00046754
15:55:26|0.0004678
15:55:27|0.00046752
15:55:28|0.00046752
15:55:29|0.00046851
15:55:30|0.00046781
15:55:31|0.00046781
15:55:32|0.00046799
15:55:33|0.00046799
15:55:34|0.00046799
15:55:36|0.00046686
15:55:37|0.00046677
15:55:38|0.00046677
15:55:40|0.00046676
15:55:40|0.00046676
15:55:42|0.00046764
15:55:43|0.00046769
15:55:44|0.00046769
15:55:45|0.0004678
15:55:46|0.00046711
15:55:47|0.00046711
15:55:48|0.00046711
15:55:49|0.00046716
15:55:50|0.00046716
15:55:51|0.00046744
15:55:52|0.00046749
15:55:54|0.00046769
15:55:54|0.00046782
15:55:56|0.00046782
15:55:56|0.00046782
15:55:58|0.00046792
15:55:58|0.00046792
15:55:59|0.00046792
15:56:00|0.00046792
15:56:01|0.00046792
15:56:02|0.00046749
15:56:04|0.00046792
15:56:05|0.00046818
15:56:06|0.00046833
15:56:07|0.00046833
15:56:08|0.00046794
15:56:09|0.00046792
15:56:10|0.00046735
15:56:11|0.00046735
15:56:12|0.00046743
15:56:13|0.00046748
15:56:14|0.00046753
15:56:15|0.00046792
15:56:17|0.000468
15:56:18|0.00046821
15:56:18|0.00046821
15:56:20|0.00046844
15:56:21|0.00046865
15:56:22|0.00046866
15:56:23|0.0004689
15:56:23|0.00046908
15:56:25|0.00046908
15:56:25|0.00046909
15:56:27|0.00046908
15:56:27|0.00046909
15:56:29|0.00046982
15:56:30|0.00046998
15:56:31|0.0004691
15:56:32|0.00046903
15:56:33|0.00046999
15:56:34|0.00046999
15:56:35|0.00046999
15:56:37|0.00046967
15:56:38|0.00046909
15:56:40|0.00046951
15:56:41|0.0004695
15:56:42|0.00046942
15:56:43|0.00046991
15:56:44|0.00046951
15:56:45|0.00046892
15:56:46|0.00046892
15:56:47|0.00046892
15:56:48|0.00046865
15:56:50|0.00046833
15:56:50|0.00046821
15:56:52|0.00046821
15:56:53|0.00046821
15:56:53|0.00046789
15:56:54|0.00046749
15:56:56|0.00046745
15:56:57|0.00046749
15:56:58|0.00046708
15:56:59|0.00046624
15:57:00|0.00046624
15:57:01|0.00046662
15:57:02|0.00046647
15:57:03|0.00046685
15:57:04|0.00046694
15:57:05|0.00046694
15:57:06|0.00046694
15:57:07|0.00046694
15:57:08|0.00046743
15:57:09|0.00046743
15:57:10|0.00046743
15:57:11|0.00046743
15:57:12|0.00046743
15:57:13|0.00046833
15:57:14|0.00046833
15:57:16|0.00046833
15:57:16|0.00046833
15:57:17|0.00046833
15:57:18|0.00046833
15:57:19|0.0004689
15:57:20|0.0004689
15:57:21|0.00046815
15:57:22|0.00046815
15:57:23|0.00046815
15:57:24|0.00046808
15:57:26|0.00046808
15:57:27|0.00046825
15:57:27|0.00046825
15:57:28|0.00046804
15:57:30|0.00046804
15:57:30|0.00046748
15:57:31|0.00046748
15:57:33|0.00046783
15:57:34|0.00046784
15:57:34|0.00046746
15:57:36|0.00046769
15:57:37|0.00046696
15:57:39|0.00046743
15:57:39|0.00046743
15:57:40|0.00046739
15:57:41|0.00046761
15:57:42|0.00046746
15:57:44|0.00046802
15:57:45|0.00046802
15:57:46|0.00046747
15:57:47|0.00046742
15:57:48|0.00046731
15:57:50|0.000466
15:57:51|0.000466
15:57:52|0.00046526
15:57:53|0.00046606
15:57:54|0.00046606
15:57:55|0.00046573
15:57:56|0.00046562
15:57:58|0.00046549
15:57:58|0.00046613
15:57:59|0.00046614
15:58:00|0.00046615
15:58:01|0.00046616
15:58:02|0.00046616
15:58:03|0.00046618
15:58:04|0.00046618
15:58:05|0.00046618
15:58:06|0.00046618
15:58:07|0.00046618
15:58:08|0.00046617
15:58:09|0.00046617
15:58:10|0.00046642
15:58:11|0.00046616
15:58:12|0.00046466
15:58:13|0.00046466
15:58:14|0.00046461
15:58:15|0.00046454
15:58:17|0.00046377
15:58:17|0.0004637
15:58:18|0.00046315
15:58:19|0.00046216
15:58:20|0.000463
15:58:21|0.00046337
15:58:22|0.000463
15:58:23|0.00046337
15:58:24|0.00046448
15:58:25|0.00046433
15:58:26|0.00046442
15:58:28|0.00046442
15:58:28|0.00046442
15:58:29|0.00046409
15:58:30|0.00046489
15:58:31|0.00046489
15:58:32|0.00046539
15:58:33|0.00046539
15:58:34|0.00046539
15:58:35|0.00046478
15:58:36|0.00046491
15:58:38|0.00046573
15:58:39|0.00046573
15:58:40|0.00046524
15:58:41|0.00046524
15:58:42|0.00046524
15:58:44|0.00046524
15:58:44|0.00046583
15:58:45|0.00046583
15:58:47|0.00046577
15:58:48|0.00046463
15:58:49|0.00046416
15:58:50|0.00046416
15:58:51|0.00046454
15:58:53|0.00046454
15:58:54|0.00046409
15:58:56|0.0004647
15:58:56|0.00046419
15:58:57|0.00046419
15:58:58|0.00046418
15:58:59|0.00046468
15:59:00|0.00046468
15:59:01|0.00046468
15:59:02|0.00046468
15:59:03|0.00046468
15:59:05|0.0004642
15:59:07|0.00046422
15:59:08|0.00046419
15:59:08|0.00046411
15:59:09|0.00046398
15:59:11|0.00046392
15:59:12|0.00046354
15:59:13|0.00046358
15:59:13|0.00046358
15:59:15|0.00046368
15:59:16|0.00046328
15:59:17|0.00046387
15:59:18|0.00046418
15:59:18|0.00046417
15:59:20|0.0004639
15:59:20|0.00046421
15:59:22|0.00046421
15:59:23|0.000464
15:59:24|0.00046409
15:59:25|0.00046422
15:59:25|0.00046422
15:59:26|0.00046422
15:59:28|0.000464
15:59:29|0.00046422
15:59:30|0.00046422
15:59:31|0.00046422
15:59:32|0.00046442
15:59:33|0.00046442
15:59:34|0.0004644
15:59:35|0.00046463
15:59:36|0.00046463
15:59:37|0.00046456
15:59:38|0.00046468
15:59:39|0.000465
15:59:41|0.00046497
15:59:41|0.00046463
15:59:42|0.00046495
15:59:43|0.000465
15:59:44|0.000465
15:59:45|0.000465
15:59:46|0.00046478
15:59:47|0.00046478
15:59:49|0.00046478
15:59:49|0.00046486
15:59:51|0.00046489
15:59:52|0.00046489
15:59:54|0.00046541
15:59:54|0.00046447
15:59:55|0.0004645
15:59:56|0.00046488
15:59:57|0.00046376
15:59:58|0.00046376
15:59:59|0.00046423
16:00:00|0.00046423
16:00:01|0.00046423
16:00:03|0.00046466
16:00:04|0.00046466
16:00:05|0.00046461
16:00:06|0.0004643
16:00:06|0.0004643
16:00:08|0.00046447
16:00:09|0.00046422
16:00:10|0.00046299
16:00:11|0.00046342
16:00:11|0.00046337
16:00:13|0.00046242
16:00:14|0.00046287
16:00:14|0.00046196
16:00:17|0.00046289
16:00:17|0.00046272
16:00:18|0.0004617
16:00:19|0.00046282
16:00:20|0.00046282
16:00:21|0.00046282
16:00:22|0.0004632
16:00:23|0.0004631
16:00:24|0.00046335
16:00:25|0.00046411
16:00:26|0.00046374
16:00:27|0.00046374
16:00:28|0.00046419
16:00:29|0.00046494
16:00:30|0.000465
16:00:31|0.00046589
16:00:32|0.00046589
16:00:33|0.0004665
16:00:34|0.00046653
16:00:35|0.0004665
16:00:36|0.000467
16:00:37|0.00046622
16:00:38|0.00046697
16:00:40|0.00046677
16:00:42|0.00046657
16:00:43|0.00046652
16:00:44|0.00046679
16:00:44|0.00046668
16:00:46|0.00046569
16:00:47|0.00046609
16:00:48|0.00046555
16:00:49|0.00046418
16:00:49|0.00046388
16:00:51|0.00046425
16:00:52|0.00046418
16:00:53|0.00046352
16:00:54|0.00046322
16:00:54|0.00046322
16:00:56|0.0004621
16:00:58|0.00046264
16:00:59|0.000462
16:01:00|0.00046154
16:01:01|0.00046158
16:01:03|0.00046187
16:01:03|0.00046166
16:01:04|0.00046183
16:01:05|0.00046232
16:01:07|0.00046306
16:01:07|0.00046249
16:01:09|0.00046299
16:01:10|0.00046299
16:01:11|0.00046267
16:01:12|0.00046296
16:01:13|0.00046232
16:01:14|0.00046207
16:01:15|0.00046121
16:01:16|0.00046128
16:01:17|0.00046128
16:01:18|0.00046128
16:01:18|0.00046128
16:01:21|0.000462
16:01:21|0.000462
16:01:22|0.00046202
16:01:23|0.00046159
16:01:24|0.00046154
16:01:25|0.00046154
16:01:26|0.00046197
16:01:27|0.00046176
16:01:28|0.00046176
16:01:29|0.00046197
16:01:30|0.00046211
16:01:31|0.00046211
16:01:32|0.00046154
16:01:33|0.00046151
16:01:34|0.0004613
16:01:35|0.0004613
16:01:37|0.00046121
16:01:38|0.0004605
16:01:39|0.00046
16:01:39|0.00046001
16:01:42|0.00046028
16:01:43|0.00046004
16:01:44|0.0004604
16:01:45|0.00046003
16:01:46|0.00046011
16:01:47|0.00046
16:01:48|0.00046
16:01:49|0.00046
16:01:50|0.00046
16:01:50|0.00046
16:01:51|0.00046001
16:01:54|0.00046
16:01:55|0.00046098
16:01:56|0.00046003
16:01:57|0.00046004
16:01:58|0.00046005
16:01:59|0.00046002
16:02:00|0.00046002
16:02:01|0.00045996
16:02:02|0.00045996
16:02:03|0.00045949
16:02:04|0.00045949
16:02:05|0.00045949
16:02:06|0.00045989
16:02:07|0.00045989
16:02:07|0.00045954
16:02:09|0.00045956
16:02:10|0.00045956
16:02:11|0.000459
16:02:12|0.00045869
16:02:13|0.00045856
16:02:14|0.00045925
16:02:14|0.00045918
16:02:16|0.00045854
16:02:17|0.00045822
16:02:18|0.0004585
16:02:19|0.00045821
16:02:21|0.00045732
16:02:21|0.00045769
16:02:22|0.00045733
16:02:23|0.0004578
16:02:24|0.0004578
16:02:25|0.00045733
16:02:26|0.00045761
16:02:27|0.00045761
16:02:28|0.00045763
16:02:29|0.00045763
16:02:30|0.0004575
16:02:31|0.00045735
16:02:32|0.00045748
16:02:33|0.0004575
16:02:34|0.0004575
16:02:35|0.00045787
16:02:36|0.00045795
16:02:37|0.00045795
16:02:38|0.00045874
16:02:39|0.00045911
16:02:40|0.00045853
16:02:42|0.00045854
16:02:44|0.00045869
16:02:44|0.00045869
16:02:45|0.0004585
16:02:46|0.00045856
16:02:48|0.00045852
16:02:50|0.00045808
16:02:50|0.00045856
16:02:51|0.00045856
16:02:52|0.0004588
16:02:54|0.00045869
16:02:56|0.0004588
16:02:56|0.0004588
16:02:58|0.00045874
16:02:59|0.00045874
16:03:01|0.00045874
16:03:01|0.00045861
16:03:02|0.00045909
16:03:03|0.0004591
16:03:04|0.00045883
16:03:05|0.00045863
16:03:06|0.00045932
16:03:07|0.00045891
16:03:08|0.00045925
16:03:09|0.00045857
16:03:10|0.00045865
16:03:11|0.00045891
16:03:12|0.00045884
16:03:13|0.00045881
16:03:14|0.00045881
16:03:15|0.00045877
16:03:16|0.00045896
16:03:17|0.00045893
16:03:18|0.0004586
16:03:19|0.00045854
16:03:20|0.00045839
16:03:21|0.00045784
16:03:22|0.00045784
16:03:23|0.00045762
16:03:24|0.00045762
16:03:25|0.00045762
16:03:26|0.00045789
16:03:27|0.00045789
16:03:28|0.00045764
16:03:29|0.00045695
16:03:30|0.00045749
16:03:31|0.00045702
16:03:32|0.00045627
16:03:33|0.00045611
16:03:34|0.00045611
16:03:35|0.00045574
16:03:36|0.00045582
16:03:37|0.00045582
16:03:38|0.00045616
16:03:39|0.00045529
16:03:40|0.00045523
16:03:41|0.00045523
16:03:42|0.00045523
16:03:44|0.00045574
16:03:46|0.00045564
16:03:46|0.00045564
16:03:48|0.00045564
16:03:49|0.0004554
16:03:51|0.00045581
16:03:51|0.00045678
16:03:52|0.00045716
16:03:53|0.00045716
16:03:54|0.00045616
16:03:55|0.00045623
16:03:56|0.00045684
16:03:57|0.00045694
16:03:58|0.00045631
16:03:59|0.00045683
16:04:00|0.00045683
16:04:01|0.00045677
16:04:02|0.00045727
16:04:03|0.00045785
16:04:04|0.0004581
16:04:05|0.00045838
16:04:07|0.00045837
16:04:07|0.00045758
16:04:08|0.00045839
16:04:09|0.00045836
16:04:11|0.00045831
16:04:12|0.00045836
16:04:14|0.00045836
16:04:14|0.00045784
16:04:15|0.00045854
16:04:16|0.00045891
16:04:17|0.00045891
16:04:18|0.00045891
16:04:19|0.00045912
16:04:20|0.0004591
16:04:21|0.00045882
16:04:22|0.00045882
16:04:24|0.00045906
16:04:25|0.00045906
16:04:26|0.00045906
16:04:27|0.00045906
16:04:27|0.00045886
16:04:28|0.0004612
16:04:30|0.00046008
16:04:30|0.00046063
16:04:32|0.0004605
16:04:33|0.00045915
16:04:34|0.00045925
16:04:35|0.00045917
16:04:35|0.00045889
16:04:37|0.00045944
16:04:38|0.00045944
16:04:39|0.00045944
16:04:40|0.00045985
16:04:41|0.00045978
16:04:41|0.00045978
16:04:43|0.00045985
16:04:45|0.00045991
16:04:46|0.00045989
16:04:48|0.00045909
16:04:48|0.00045915
16:04:49|0.00045977
16:04:51|0.00045994
16:04:52|0.00046014
16:04:54|0.00046039
16:04:54|0.00046039
16:04:56|0.00046039
16:04:57|0.00046011
16:04:58|0.00046011
16:04:59|0.00046011
16:05:00|0.00046011
16:05:01|0.0004601
16:05:02|0.00046039
16:05:04|0.00046039
16:05:05|0.00046171
16:05:05|0.00046065
16:05:06|0.00046047
16:05:07|0.00046116
16:05:08|0.00046054
16:05:10|0.00046054
16:05:11|0.0004606
16:05:12|0.0004606
16:05:12|0.00046056
16:05:13|0.00046103
16:05:15|0.000461
16:05:16|0.00046049
16:05:16|0.00046049
16:05:17|0.00046049
16:05:19|0.0004605
16:05:20|0.00046049
16:05:20|0.0004605
16:05:22|0.00046051
16:05:22|0.0004605
16:05:23|0.0004605
16:05:25|0.00046049
16:05:25|0.00046047
16:05:26|0.00046019
16:05:28|0.00046118
16:05:28|0.000461
16:05:29|0.00046078
16:05:30|0.00046136
16:05:32|0.00046114
16:05:32|0.00046039
16:05:33|0.00046039
16:05:35|0.00046058
16:05:36|0.00046058
16:05:37|0.00046058
16:05:38|0.00046084
16:05:39|0.00046084
16:05:40|0.00046084
16:05:41|0.00046084
16:05:42|0.00046103
16:05:43|0.00046157
16:05:44|0.00046157
16:05:46|0.00046157
16:05:47|0.00046157
16:05:48|0.00046105
16:05:49|0.00046151
16:05:50|0.00046151
16:05:51|0.00046151
16:05:53|0.000461
16:05:53|0.000461
16:05:54|0.00046128
16:05:55|0.00046084
16:05:56|0.00046127
16:05:57|0.00046136
16:05:58|0.00046117
16:05:59|0.00046117
16:06:00|0.00046135
16:06:02|0.00046135
16:06:02|0.0004615
16:06:03|0.00046126
16:06:04|0.00046146
16:06:05|0.00046145
16:06:07|0.00046145
16:06:07|0.00046145
16:06:08|0.00046145
16:06:09|0.00046057
16:06:10|0.0004612
16:06:12|0.0004612
16:06:12|0.00046112
16:06:13|0.00046117
16:06:14|0.00046047
16:06:15|0.00046047
16:06:16|0.000461
16:06:17|0.00046059
16:06:18|0.0004603
16:06:19|0.00046
16:06:20|0.00046047
16:06:21|0.00046047
16:06:22|0.00046047
16:06:23|0.00045986
16:06:24|0.00045986
16:06:25|0.00045969
16:06:26|0.00045968
16:06:27|0.00045968
16:06:28|0.000459
16:06:29|0.00045869
16:06:30|0.00045871
16:06:31|0.00045871
16:06:33|0.00045836
16:06:33|0.0004582
16:06:34|0.0004582
16:06:35|0.00045855
16:06:36|0.000459
16:06:38|0.00045993
16:06:38|0.00045965
16:06:39|0.00045898
16:06:40|0.00045898
16:06:41|0.00045898
16:06:43|0.0004603
16:06:43|0.0004603
16:06:44|0.00045989
16:06:45|0.00045983
16:06:46|0.00045983
16:06:48|0.00045983
16:06:49|0.00045983
16:06:50|0.00045983
16:06:51|0.00045901
16:06:52|0.0004594
16:06:53|0.000459
16:06:55|0.0004593
16:06:56|0.000459
16:06:57|0.00045871
16:06:58|0.00045902
16:06:59|0.0004593
16:06:59|0.0004593
16:07:01|0.0004593
16:07:02|0.0004593
16:07:04|0.0004593
16:07:05|0.00045929
16:07:06|0.0004593
16:07:07|0.00045965
16:07:08|0.00045962
16:07:10|0.00045962
16:07:10|0.00045962
16:07:11|0.00045929
16:07:12|0.00045907
16:07:13|0.00045898
16:07:14|0.00045914
16:07:15|0.00045884
16:07:16|0.00045882
16:07:17|0.00045871
16:07:18|0.00045871
16:07:19|0.00045871
16:07:20|0.00045871
16:07:21|0.00045871
16:07:22|0.00045871
16:07:23|0.00045871
16:07:24|0.00045871
16:07:25|0.0004588
16:07:26|0.00045871
16:07:27|0.00045871
16:07:28|0.00045828
16:07:29|0.00045825
16:07:30|0.00045785
16:07:31|0.00045804
16:07:33|0.00045785
16:07:34|0.00045785
16:07:34|0.00045785
16:07:36|0.00045776
16:07:37|0.00045776
16:07:39|0.00045767
16:07:39|0.00045769
16:07:40|0.00045819
16:07:41|0.00045819
16:07:42|0.00045768
16:07:43|0.00045784
16:07:44|0.00045825
16:07:45|0.00045825
16:07:47|0.0004579
16:07:48|0.00045778
16:07:49|0.00045778
16:07:50|0.00045835
16:07:51|0.00045835
16:07:52|0.00045835
16:07:53|0.00045835
16:07:55|0.00045793
16:07:55|0.00045793
16:07:56|0.00045793
16:07:57|0.00045819
16:07:58|0.00045828
16:07:59|0.00045793
16:08:00|0.00045779
16:08:02|0.00045819
16:08:03|0.00045819
16:08:04|0.00045785
16:08:06|0.00045814
16:08:06|0.00045818
16:08:07|0.00045818
16:08:08|0.00045791
16:08:09|0.00045781
16:08:10|0.00045738
16:08:11|0.00045684
16:08:12|0.0004568
16:08:13|0.00045653
16:08:14|0.00045653
16:08:16|0.00045653
16:08:17|0.00045735
16:08:18|0.00045735
16:08:19|0.00045716
16:08:20|0.00045716
16:08:21|0.00045716
16:08:22|0.00045716
16:08:22|0.00045716
16:08:23|0.00045716
16:08:25|0.0004568
16:08:26|0.00045724
16:08:27|0.00045691
16:08:28|0.00045691
16:08:29|0.00045691
16:08:30|0.00045669
16:08:30|0.00045669
16:08:32|0.00045669
16:08:32|0.00045792
16:08:34|0.00045775
16:08:35|0.00045735
16:08:36|0.00045735
16:08:37|0.00045751
16:08:38|0.00045718
16:08:39|0.00045775
16:08:40|0.00045817
16:08:41|0.00045817
16:08:42|0.00045819
16:08:43|0.0004582
16:08:44|0.00045826
16:08:45|0.00045826
16:08:46|0.00045826
16:08:47|0.00045793
16:08:49|0.00045812
16:08:49|0.00045742
16:08:50|0.00045806
16:08:51|0.00045804
16:08:52|0.00045746
16:08:53|0.00045789
16:08:54|0.00045761
16:08:55|0.00045762
16:08:56|0.00045762
16:08:57|0.00045787
16:08:58|0.00045787
16:08:59|0.00045787
16:09:00|0.00045767
16:09:02|0.00045717
16:09:03|0.00045717
16:09:04|0.00045729
16:09:05|0.00045722
16:09:06|0.0004572
16:09:07|0.0004572
16:09:07|0.00045717
16:09:09|0.00045717
16:09:10|0.00045721
16:09:11|0.00045677
16:09:13|0.00045735
16:09:13|0.00045762
16:09:14|0.00045712
16:09:15|0.00045795
16:09:16|0.0004584
16:09:17|0.0004584
16:09:18|0.00045841
16:09:19|0.00045841
16:09:20|0.00045878
16:09:21|0.00045878
16:09:22|0.00045832
16:09:24|0.00045863
16:09:26|0.00045918
16:09:26|0.00045934
16:09:27|0.00045917
16:09:28|0.00045874
16:09:29|0.00045874
16:09:30|0.00045874
16:09:31|0.00045897
16:09:32|0.00045912
16:09:33|0.00045912
16:09:34|0.00045912
16:09:35|0.00045829
16:09:36|0.000459
16:09:37|0.00045931
16:09:38|0.00045931
16:09:39|0.00045897
16:09:40|0.00045897
16:09:41|0.00045897
16:09:42|0.00045895
16:09:43|0.00045899
16:09:44|0.00045899
16:09:45|0.00045899
16:09:46|0.00045899
16:09:47|0.0004584
16:09:49|0.00045886
16:09:51|0.00045886
16:09:51|0.00045887
16:09:53|0.00045887
16:09:54|0.00045888
16:09:56|0.00045909
16:09:56|0.00045906
16:09:57|0.00045897
16:09:59|0.00045909
16:10:00|0.00045931
16:10:01|0.00045931
16:10:02|0.00045916
16:10:04|0.00045929
16:10:05|0.00045929
16:10:06|0.00045929
16:10:07|0.00045929
16:10:08|0.00045927
16:10:09|0.00045909
16:10:10|0.00045916
16:10:11|0.00045887
16:10:12|0.00045879
16:10:13|0.0004584
16:10:14|0.00045784
16:10:15|0.00045818
16:10:16|0.00045818
16:10:17|0.00045775
16:10:18|0.00045784
16:10:19|0.0004574
16:10:20|0.0004574
16:10:21|0.00045764
16:10:22|0.00045727
16:10:23|0.00045727
16:10:24|0.00045729
16:10:25|0.00045729
16:10:26|0.00045789
16:10:27|0.00045789
16:10:28|0.0004581
16:10:29|0.0004581
16:10:30|0.0004581
16:10:31|0.0004581
16:10:32|0.00045801
16:10:33|0.00045833
16:10:34|0.00045789
16:10:35|0.00045782
16:10:36|0.00045733
16:10:37|0.00045783
16:10:38|0.00045783
16:10:39|0.00045722
16:10:41|0.00045787
16:10:42|0.00045735
16:10:43|0.00045786
16:10:44|0.00045786
16:10:44|0.00045793
16:10:45|0.00045793
16:10:47|0.00045793
16:10:48|0.00045793
16:10:49|0.00045793
16:10:50|0.00045793
16:10:51|0.00045815
16:10:52|0.0004586
16:10:54|0.00045908
16:10:55|0.00045863
16:10:56|0.00045863
16:10:58|0.00045842
16:10:58|0.00045842
16:11:01|0.00045819
16:11:01|0.00045789
16:11:02|0.00045729
16:11:03|0.00045759
16:11:04|0.00045759
16:11:05|0.00045759
16:11:06|0.00045721
16:11:07|0.00045716
16:11:08|0.000457
16:11:09|0.0004575
16:11:10|0.000457
16:11:11|0.0004571
16:11:12|0.0004571
16:11:13|0.00045696
16:11:14|0.00045649
16:11:15|0.000456
16:11:16|0.000456
16:11:17|0.00045691
16:11:18|0.00045698
16:11:19|0.0004578
16:11:20|0.00045734
16:11:21|0.00045734
16:11:22|0.00045769
16:11:23|0.00045736
16:11:25|0.0004578
16:11:26|0.0004578
16:11:27|0.00045774
16:11:28|0.00045774
16:11:29|0.00045739
16:11:30|0.00045738
16:11:31|0.00045738
16:11:32|0.000457
16:11:33|0.00045702
16:11:34|0.00045735
16:11:35|0.00045703
16:11:35|0.00045701
16:11:37|0.00045702
16:11:37|0.000457
16:11:39|0.00045705
16:11:39|0.00045705
16:11:40|0.000457
16:11:42|0.000457
16:11:44|0.00045703
16:11:44|0.00045777
16:11:45|0.00045777
16:11:46|0.00045716
16:11:48|0.00045735
16:11:49|0.00045732
16:11:49|0.00045733
16:11:51|0.00045733
16:11:52|0.00045728
16:11:53|0.00045727
16:11:54|0.00045727
16:11:56|0.0004572
16:11:57|0.00045715
16:11:58|0.00045715
16:11:59|0.000457
16:12:00|0.000457
16:12:01|0.000457
16:12:02|0.0004571
16:12:04|0.00045658
16:12:05|0.00045688
16:12:06|0.00045688
16:12:06|0.0004569
16:12:08|0.00045696
16:12:08|0.00045677
16:12:10|0.00045677
16:12:10|0.000457
16:12:11|0.00045777
16:12:13|0.00045756
16:12:13|0.00045729
16:12:15|0.00045729
16:12:15|0.00045732
16:12:16|0.00045769
16:12:17|0.00045768
16:12:19|0.00045734
16:12:19|0.00045688
16:12:21|0.00045764
16:12:22|0.0004575
16:12:22|0.0004575
16:12:23|0.0004575
16:12:25|0.0004575
16:12:26|0.00045838
16:12:27|0.00045826
16:12:27|0.00045868
16:12:29|0.00045872
16:12:29|0.00045835
16:12:30|0.00045843
16:12:32|0.00045843
16:12:32|0.00045882
16:12:33|0.00045882
16:12:34|0.00045875
16:12:36|0.00045882
16:12:36|0.00045851
16:12:38|0.00045872
16:12:39|0.00045929
16:12:40|0.00045929
16:12:41|0.0004588
16:12:42|0.0004588
16:12:43|0.00045884
16:12:44|0.00045925
16:12:45|0.00045922
16:12:46|0.00045922
16:12:47|0.00045843
16:12:48|0.00045843
16:12:49|0.00045843
16:12:50|0.00045872
16:12:51|0.00045856
16:12:52|0.00045857
16:12:54|0.00045899
16:12:55|0.00045895
16:12:56|0.00045895
16:12:57|0.00045895
16:12:58|0.00045895
16:12:59|0.00045891
16:13:00|0.00045887
16:13:01|0.00045888
16:13:02|0.00045889
16:13:04|0.0004589
16:13:04|0.00045916
16:13:05|0.0004589
16:13:07|0.0004589
16:13:08|0.00045893
16:13:09|0.00045884
16:13:10|0.00045884
16:13:12|0.00045886
16:13:12|0.00045843
16:13:13|0.00045843
16:13:14|0.00045843
16:13:15|0.00045843
16:13:17|0.00045876
16:13:18|0.00045876
16:13:19|0.00045884
16:13:20|0.00045892
16:13:20|0.0004589
16:13:21|0.00045875
16:13:22|0.00045875
16:13:23|0.00045861
16:13:25|0.00045876
16:13:26|0.00045861
16:13:27|0.00045876
16:13:28|0.00045862
16:13:29|0.00045892
16:13:30|0.00045875
16:13:31|0.00045888
16:13:32|0.00045888
16:13:33|0.00045884
16:13:34|0.00045884
16:13:35|0.00045882
16:13:36|0.00045882
16:13:37|0.00045882
16:13:38|0.00045882
16:13:39|0.00045881
16:13:40|0.00045881
16:13:41|0.00045881
16:13:42|0.00045881
16:13:43|0.00045881
16:13:44|0.00045881
16:13:45|0.0004591
16:13:47|0.0004591
16:13:48|0.00045931
16:13:48|0.00045929
16:13:50|0.00045929
16:13:51|0.00045893
16:13:51|0.000459
16:13:53|0.00045893
16:13:55|0.00045956
16:13:55|0.0004602
16:13:57|0.00045949
16:13:58|0.00045991
16:13:59|0.00045934
16:14:00|0.00045934
16:14:01|0.00045937
16:14:03|0.0004594
16:14:03|0.0004594
16:14:04|0.0004594
16:14:05|0.0004594
16:14:06|0.00045988
16:14:07|0.00045995
16:14:09|0.00046039
16:14:10|0.0004605
16:14:11|0.00046006
16:14:12|0.00046007
16:14:13|0.00046024
16:14:14|0.00046011
16:14:15|0.00046051
16:14:16|0.00046051
16:14:17|0.00046051
16:14:19|0.00046039
16:14:20|0.00046039
16:14:20|0.00046038
16:14:21|0.00046038
16:14:22|0.00046011
16:14:24|0.00046011
16:14:24|0.0004605
16:14:25|0.0004605
16:14:27|0.0004605
16:14:28|0.00046075
16:14:29|0.00046075
16:14:30|0.00046075
16:14:31|0.00046075
16:14:32|0.00046075
16:14:32|0.0004605
16:14:34|0.0004598
16:14:34|0.0004594
16:14:35|0.0004594
16:14:36|0.0004594
16:14:38|0.00045989
16:14:39|0.00045944
16:14:39|0.00045962
16:14:40|0.00045962
16:14:41|0.00045963
16:14:43|0.00045963
16:14:44|0.00045995
16:14:45|0.00045995
16:14:46|0.00045995
16:14:47|0.00046026
16:14:48|0.00045978
16:14:49|0.00046024
16:14:50|0.00045984
16:14:51|0.00045992
16:14:52|0.00046035
16:14:53|0.00046035
16:14:55|0.00046035
16:14:55|0.00046035
16:14:56|0.00046035
16:14:57|0.00046035
16:14:59|0.00046024
16:15:01|0.00045962
16:15:02|0.00045967
16:15:03|0.00045935
16:15:04|0.00045911
16:15:06|0.00045958
16:15:07|0.00045958
16:15:08|0.00045898
16:15:09|0.00045947
16:15:10|0.00045947
16:15:11|0.00045947
16:15:12|0.00045944
16:15:13|0.00045944
16:15:14|0.00045944
16:15:15|0.00045944
16:15:17|0.00045907
16:15:17|0.00045902
16:15:18|0.00045902
16:15:19|0.00045927
16:15:20|0.00045927
16:15:22|0.00045869
16:15:22|0.00045828
16:15:23|0.00045843
16:15:24|0.00045843
16:15:25|0.00045834
16:15:26|0.00045839
16:15:28|0.000458
16:15:28|0.0004578
16:15:29|0.0004578
16:15:30|0.00045785
16:15:31|0.00045753
16:15:32|0.00045751
16:15:33|0.00045631
16:15:34|0.00045631
16:15:36|0.00045631
16:15:36|0.00045694
16:15:38|0.00045694
16:15:38|0.00045665
16:15:39|0.00045675
16:15:40|0.00045675
16:15:42|0.00045675
16:15:42|0.00045675
16:15:43|0.00045675
16:15:44|0.0004565
16:15:45|0.00045661
16:15:46|0.0004566
16:15:47|0.0004566
16:15:49|0.00045658
16:15:49|0.000456
16:15:50|0.00045618
16:15:51|0.00045573
16:15:53|0.0004557
16:15:53|0.00045529
16:15:55|0.00045616
16:15:57|0.00045599
16:15:58|0.00045599
16:15:59|0.00045599
16:15:59|0.00045573
16:16:01|0.00045576
16:16:02|0.00045618
16:16:03|0.00045653
16:16:04|0.00045653
16:16:05|0.00045611
16:16:06|0.00045618
16:16:07|0.00045611
16:16:08|0.00045611
16:16:09|0.00045611
16:16:10|0.00045692
16:16:11|0.00045694
16:16:12|0.00045648
16:16:13|0.00045718
16:16:14|0.00045692
16:16:15|0.00045724
16:16:16|0.00045655
16:16:17|0.00045655
16:16:18|0.00045647
16:16:19|0.00045647
16:16:20|0.00045647
16:16:21|0.00045723
16:16:22|0.00045723
16:16:23|0.00045723
16:16:24|0.00045679
16:16:25|0.00045709
16:16:26|0.00045678
16:16:27|0.00045674
16:16:28|0.00045703
16:16:29|0.00045679
16:16:30|0.00045679
16:16:31|0.00045678
16:16:32|0.00045678
16:16:33|0.00045678
16:16:34|0.00045678
16:16:35|0.00045644
16:16:36|0.00045697
16:16:37|0.00045689
16:16:38|0.00045743
16:16:39|0.00045743
16:16:40|0.00045743
16:16:41|0.00045692
16:16:42|0.00045692
16:16:43|0.00045691
16:16:44|0.00045693
16:16:45|0.00045689
16:16:46|0.00045689
16:16:47|0.00045689
16:16:48|0.00045625
16:16:49|0.00045625
16:16:50|0.00045651
16:16:51|0.00045628
16:16:52|0.00045628
16:16:53|0.00045684
16:16:54|0.00045684
16:16:55|0.00045622
16:16:56|0.00045622
16:16:57|0.00045622
16:16:58|0.00045678
16:17:00|0.00045651
16:17:00|0.00045651
16:17:01|0.00045651
16:17:03|0.00045668
16:17:05|0.00045632
16:17:05|0.00045632
16:17:06|0.00045638
16:17:08|0.00045638
16:17:09|0.00045638
16:17:10|0.00045718
16:17:11|0.00045718
16:17:12|0.00045747
16:17:13|0.00045747
16:17:14|0.00045759
16:17:16|0.00045759
16:17:16|0.00045759
16:17:17|0.00045759
16:17:18|0.00045759
16:17:19|0.00045759
16:17:20|0.00045722
16:17:21|0.00045722
16:17:22|0.00045722
16:17:23|0.00045722
16:17:25|0.0004576
16:17:26|0.0004576
16:17:27|0.00045779
16:17:28|0.0004581
16:17:29|0.0004581
16:17:30|0.00045786
16:17:31|0.00045784
16:17:32|0.00045784
16:17:33|0.00045842
16:17:33|0.00045842
16:17:35|0.00045849
16:17:36|0.00045857
16:17:37|0.000459
16:17:38|0.000459
16:17:40|0.00045937
16:17:40|0.00045882
16:17:41|0.00045946
16:17:42|0.00045898
16:17:43|0.00045946
16:17:44|0.00045996
16:17:45|0.00045964
16:17:46|0.00045946
16:17:47|0.00045946
16:17:48|0.00045987
16:17:49|0.00045987
16:17:50|0.00045947
16:17:51|0.00045976
16:17:52|0.00045974
16:17:53|0.00045974
16:17:54|0.00045936
16:17:55|0.00045936
16:17:57|0.00045936
16:17:58|0.00045936
16:17:59|0.00045936
16:18:00|0.00045974
16:18:01|0.00045972
16:18:02|0.00045943
16:18:03|0.000459
16:18:04|0.00045894
16:18:05|0.00045876
16:18:06|0.00045882
16:18:07|0.00045871
16:18:08|0.00045849
16:18:11|0.00045844
16:18:11|0.00045896
16:18:12|0.00045896
16:18:13|0.00045852
16:18:14|0.00045884
16:18:15|0.00045884
16:18:16|0.00045934
16:18:17|0.00045934
16:18:18|0.00045967
16:18:19|0.00045931
16:18:20|0.00045931
16:18:21|0.00045931
16:18:22|0.00045931
16:18:23|0.00045931
16:18:24|0.00045931
16:18:25|0.00045953
16:18:26|0.00045956
16:18:27|0.00045957
16:18:28|0.00045997
16:18:29|0.00045961
16:18:30|0.00046
16:18:31|0.00046
16:18:32|0.00045973
16:18:33|0.00045974
16:18:34|0.00045931
16:18:35|0.00045931
16:18:37|0.00045895
16:18:38|0.00045968
16:18:39|0.0004597
16:18:40|0.00045924
16:18:41|0.00045925
16:18:42|0.0004597
16:18:42|0.00045973
16:18:45|0.00045923
16:18:45|0.00045923
16:18:46|0.00045963
16:18:47|0.00045928
16:18:48|0.00045927
16:18:49|0.00045933
16:18:50|0.00045933
16:18:51|0.00045933
16:18:52|0.0004593
16:18:53|0.00045932
16:18:54|0.00045931
16:18:55|0.00045895
16:18:56|0.00045895
16:18:58|0.00045896
16:19:00|0.00045851
16:19:00|0.00045851
16:19:02|0.00045876
16:19:04|0.00045876
16:19:04|0.00045877
16:19:05|0.00045857
16:19:07|0.00045897
16:19:08|0.00045895
16:19:09|0.00045895
16:19:10|0.00045856
16:19:10|0.00045924
16:19:12|0.00045924
16:19:13|0.00045892
16:19:14|0.0004587
16:19:14|0.0004592
16:19:16|0.0004592
16:19:17|0.00045923
16:19:17|0.00045923
16:19:19|0.00045928
16:19:20|0.00045924
16:19:21|0.00045945
16:19:22|0.0004597
16:19:23|0.00045976
16:19:24|0.00046
16:19:25|0.00045979
16:19:26|0.00045973
16:19:27|0.00045973
16:19:28|0.00045973
16:19:29|0.00045973
16:19:30|0.00045973
16:19:31|0.00045973
16:19:32|0.00045945
16:19:33|0.00045956
16:19:34|0.00045959
16:19:35|0.00045988
16:19:36|0.00045978
16:19:38|0.00045978
16:19:39|0.0004598
16:19:39|0.00045966
16:19:41|0.00045965
16:19:42|0.00045889
16:19:43|0.00045889
16:19:43|0.0004592
16:19:45|0.00045917
16:19:45|0.00045915
16:19:46|0.00045914
16:19:47|0.00045912
16:19:48|0.00045912
16:19:49|0.00045922
16:19:51|0.00045931
16:19:52|0.00045885
16:19:52|0.00045899
16:19:53|0.00045915
16:19:55|0.00045925
16:19:55|0.00045914
16:19:57|0.00045913
16:19:57|0.00045909
16:19:59|0.00045905
16:20:00|0.00045881
16:20:01|0.00045914
16:20:02|0.00045894
16:20:03|0.00045894
16:20:05|0.00045894
16:20:06|0.00045894
16:20:07|0.00045881
16:20:08|0.00045881
16:20:09|0.00045841
16:20:10|0.00045819
16:20:10|0.0004582
16:20:11|0.000458
16:20:12|0.00045759
16:20:14|0.00045759
16:20:15|0.00045739
16:20:15|0.00045763
16:20:16|0.00045763
16:20:18|0.00045739
16:20:19|0.00045727
16:20:20|0.00045727
16:20:21|0.00045727
16:20:22|0.0004579
16:20:23|0.00045789
16:20:24|0.00045755
16:20:25|0.00045811
16:20:26|0.00045727
16:20:27|0.00045727
16:20:28|0.00045795
16:20:29|0.00045795
16:20:30|0.00045739
16:20:31|0.00045739
16:20:32|0.0004578
16:20:33|0.00045786
16:20:34|0.00045786
16:20:35|0.00045786
16:20:36|0.00045786
16:20:37|0.00045706
16:20:38|0.00045706
16:20:39|0.00045751
16:20:41|0.00045739
16:20:42|0.00045657
16:20:43|0.00045657
16:20:44|0.00045628
16:20:45|0.00045601
16:20:46|0.00045601
16:20:47|0.00045601
16:20:48|0.00045601
16:20:49|0.00045734
16:20:50|0.00045667
16:20:51|0.00045667
16:20:52|0.00045667
16:20:53|0.000457
16:20:54|0.000457
16:20:55|0.000457
16:20:56|0.00045671
16:20:57|0.00045671
16:20:58|0.00045685
16:20:59|0.00045697
16:21:01|0.00045621
16:21:02|0.00045577
16:21:02|0.00045577
16:21:04|0.00045577
16:21:05|0.00045644
16:21:06|0.00045603
16:21:07|0.00045603
16:21:08|0.00045662
16:21:09|0.00045662
16:21:10|0.00045662
16:21:11|0.0004564
16:21:12|0.00045642
16:21:13|0.00045643
16:21:14|0.00045643
16:21:15|0.0004564
16:21:16|0.00045644
16:21:18|0.00045642
16:21:19|0.00045642
16:21:20|0.00045643
16:21:20|0.00045654
16:21:22|0.0004564
16:21:23|0.0004564
16:21:23|0.0004564
16:21:25|0.00045641
16:21:26|0.00045641
16:21:27|0.00045642
16:21:28|0.00045757
16:21:29|0.00045757
16:21:30|0.00045729
16:21:31|0.00045729
16:21:32|0.00045729
16:21:33|0.00045729
16:21:34|0.00045729
16:21:35|0.00045739
16:21:37|0.00045777
16:21:38|0.00045753
16:21:38|0.00045755
16:21:39|0.00045796
16:21:41|0.00045757
16:21:41|0.00045755
16:21:42|0.00045787
16:21:43|0.00045787
16:21:44|0.00045736
16:21:46|0.00045775
16:21:46|0.00045794
16:21:48|0.00045786
16:21:49|0.00045752
16:21:50|0.00045754
16:21:51|0.00045753
16:21:52|0.00045752
16:21:53|0.00045734
16:21:54|0.00045734
16:21:55|0.00045749
16:21:56|0.00045749
16:21:57|0.00045749
16:21:58|0.00045719
16:21:59|0.00045745
16:22:00|0.00045745
16:22:02|0.00045745
16:22:03|0.00045797
16:22:04|0.0004579
16:22:05|0.0004579
16:22:06|0.0004579
16:22:07|0.00045754
16:22:08|0.00045789
16:22:09|0.00045789
16:22:10|0.00045789
16:22:11|0.00045743
16:22:13|0.00045743
16:22:13|0.00045743
16:22:14|0.00045729
16:22:16|0.00045716
16:22:17|0.00045716
16:22:18|0.00045716
16:22:19|0.00045691
16:22:20|0.00045707
16:22:21|0.00045707
16:22:22|0.00045707
16:22:22|0.00045707
16:22:24|0.00045707
16:22:24|0.00045707
16:22:26|0.00045717
16:22:27|0.00045717
16:22:28|0.00045717
16:22:28|0.00045725
16:22:30|0.00045725
16:22:31|0.00045731
16:22:31|0.00045739
16:22:33|0.00045743
16:22:33|0.00045749
16:22:34|0.0004579
16:22:36|0.0004579
16:22:37|0.0004579
16:22:37|0.00045804
16:22:39|0.00045804
16:22:39|0.00045804
16:22:40|0.00045804
16:22:42|0.00045796
16:22:42|0.00045796
16:22:43|0.00045723
16:22:45|0.00045753
16:22:45|0.00045753
16:22:47|0.00045788
16:22:48|0.00045788
16:22:49|0.00045788
16:22:49|0.00045782
16:22:51|0.00045762
16:22:52|0.00045762
16:22:53|0.00045762
16:22:54|0.00045762
16:22:55|0.00045762
16:22:56|0.0004581
16:22:57|0.00045848
16:22:58|0.00045848
16:22:59|0.00045876
16:23:00|0.00045855
16:23:01|0.00045855
16:23:03|0.00045923
16:23:04|0.00045933
16:23:05|0.00045897
16:23:07|0.00045951
16:23:08|0.00045951
16:23:09|0.00045904
16:23:10|0.00045926
16:23:10|0.0004594
16:23:12|0.00045856
16:23:13|0.00045876
16:23:15|0.0004581
16:23:16|0.00045852
16:23:17|0.00045813
16:23:18|0.00045813
16:23:18|0.0004586
16:23:19|0.0004586
16:23:20|0.0004586
16:23:21|0.00045849
16:23:22|0.00045849
16:23:24|0.0004581
16:23:25|0.00045755
16:23:26|0.0004577
16:23:27|0.0004577
16:23:27|0.0004577
16:23:29|0.00045864
16:23:29|0.00045942
16:23:30|0.00045942
16:23:31|0.00045904
16:23:33|0.00045905
16:23:33|0.00045951
16:23:34|0.00045954
16:23:35|0.0004595
16:23:36|0.00045951
16:23:38|0.00045951
16:23:38|0.00045951
16:23:40|0.00046
16:23:41|0.00046
16:23:42|0.00046
16:23:43|0.00046
16:23:44|0.0004605
16:23:45|0.00046086
16:23:46|0.00046038
16:23:47|0.00046041
16:23:48|0.00046086
16:23:49|0.00046043
16:23:50|0.0004604
16:23:51|0.00046043
16:23:52|0.00046043
16:23:53|0.00046043
16:23:54|0.00046043
16:23:55|0.00046054
16:23:56|0.00046043
16:23:57|0.0004604
16:23:58|0.00046043
16:23:59|0.00046043
16:24:00|0.00046043
16:24:01|0.00046043
16:24:02|0.00046043
16:24:04|0.00046043
16:24:05|0.00046116
16:24:06|0.0004612
16:24:08|0.00046124
16:24:09|0.00046125
16:24:09|0.00046142
16:24:11|0.00046054
16:24:12|0.00046063
16:24:13|0.00046067
16:24:14|0.00046067
16:24:15|0.00046067
16:24:16|0.0004609
16:24:16|0.0004603
16:24:17|0.00046026
16:24:18|0.00045991
16:24:20|0.00045991
16:24:21|0.00046011
16:24:22|0.00045991
16:24:23|0.00045985
16:24:25|0.00045934
16:24:26|0.00045916
16:24:26|0.00045895
16:24:27|0.00045948
16:24:28|0.00045948
16:24:29|0.00045989
16:24:30|0.0004598
16:24:32|0.0004598
16:24:32|0.00046003
16:24:33|0.00046003
16:24:35|0.00046003
16:24:36|0.00046003
16:24:37|0.00046003
16:24:38|0.00046003
16:24:39|0.00046056
16:24:40|0.00046056
16:24:41|0.00046056
16:24:42|0.00046056
16:24:44|0.00045989
16:24:44|0.00045989
16:24:45|0.00045989
16:24:46|0.00046045
16:24:47|0.00046045
16:24:49|0.00046014
16:24:51|0.00046014
16:24:51|0.00046014
16:24:53|0.00046014
16:24:53|0.00046016
16:24:54|0.00046016
16:24:55|0.00046045
16:24:56|0.00046045
16:24:57|0.00046025
16:24:58|0.00046025
16:24:59|0.00046011
16:25:00|0.00046052
16:25:01|0.00045981
16:25:02|0.00046025
16:25:03|0.00046025
16:25:05|0.00046008
16:25:06|0.00046011
16:25:07|0.00045982
16:25:07|0.00045983
16:25:09|0.00045983
16:25:10|0.00045997
16:25:10|0.00045981
16:25:12|0.00045981
16:25:13|0.00045982
16:25:14|0.00045983
16:25:15|0.0004598
16:25:16|0.00045945
16:25:17|0.00045983
16:25:17|0.00045959
16:25:18|0.00045962
16:25:20|0.00045962
16:25:21|0.00045983
16:25:22|0.00045957
16:25:22|0.00045956
16:25:23|0.00045956
16:25:25|0.00045956
16:25:26|0.00045988
16:25:27|0.00045948
16:25:28|0.00045948
16:25:29|0.0004595
16:25:30|0.00045951
16:25:30|0.00045951
16:25:32|0.00045951
16:25:33|0.00046025
16:25:34|0.00046067
16:25:34|0.0004602
16:25:36|0.0004602
16:25:37|0.0004602
16:25:38|0.0004602
16:25:39|0.00046033
16:25:40|0.00046033
16:25:41|0.00046057
16:25:42|0.00046098
16:25:43|0.00046061
16:25:44|0.000461
16:25:45|0.000461
16:25:46|0.000461
16:25:47|0.00046155
16:25:48|0.00046155
16:25:49|0.00046137
16:25:50|0.00046137
16:25:51|0.00046137
16:25:52|0.00046137
16:25:53|0.00046137
16:25:54|0.00046137
16:25:55|0.00046127
16:25:57|0.00046127
16:25:57|0.00046127
16:25:59|0.0004613
16:26:00|0.0004613
16:26:00|0.00046078
16:26:01|0.00046061
16:26:03|0.00046089
16:26:03|0.000461
16:26:05|0.00046062
16:26:07|0.00046082
16:26:08|0.00046065
16:26:09|0.00046065
16:26:10|0.00046067
16:26:12|0.00046155
16:26:13|0.00046145
16:26:13|0.00046139
16:26:15|0.00046171
16:26:16|0.00046171
16:26:17|0.00046112
16:26:18|0.00046154
16:26:19|0.00046104
16:26:20|0.00046106
16:26:21|0.00046106
16:26:22|0.00046139
16:26:23|0.00046107
16:26:24|0.00046081
16:26:25|0.00046069
16:26:26|0.0004607
16:26:27|0.00046072
16:26:29|0.00046084
16:26:29|0.00046127
16:26:30|0.00046085
16:26:32|0.00046103
16:26:33|0.00046103
16:26:33|0.0004607
16:26:34|0.00046099
16:26:35|0.00046061
16:26:36|0.0004606
16:26:38|0.00046069
16:26:38|0.00046069
16:26:39|0.00046065
16:26:41|0.00046065
16:26:41|0.0004606
16:26:43|0.00046061
16:26:43|0.0004606
16:26:45|0.0004606
16:26:46|0.00046085
16:26:46|0.0004606
16:26:48|0.0004606
16:26:49|0.0004606
16:26:50|0.0004606
16:26:51|0.0004606
16:26:52|0.0004606
16:26:53|0.0004606
16:26:54|0.0004602
16:26:55|0.0004602
16:26:56|0.0004602
16:26:58|0.0004602
16:26:58|0.0004605
16:27:00|0.0004605
16:27:00|0.0004605
16:27:02|0.00046048
16:27:02|0.00046048
16:27:04|0.00046048
16:27:06|0.00046048
16:27:07|0.00046012
16:27:08|0.00046012
16:27:09|0.00046042
16:27:10|0.00046042
16:27:11|0.00046041
16:27:12|0.00046023
16:27:13|0.0004602
16:27:14|0.0004602
16:27:15|0.0004602
16:27:16|0.00045998
16:27:17|0.00046034
16:27:18|0.0004602
16:27:19|0.00046049
16:27:20|0.0004605
16:27:21|0.0004605
16:27:22|0.00046086
16:27:23|0.00046086
16:27:24|0.000461
16:27:25|0.000461
16:27:26|0.000461
16:27:28|0.000461
16:27:29|0.000461
16:27:29|0.00046104
16:27:31|0.00046143
16:27:31|0.00046143
16:27:32|0.00046143
16:27:34|0.00046143
16:27:34|0.00046142
16:27:35|0.00046142
16:27:36|0.00046117
16:27:37|0.00046117
16:27:39|0.00046117
16:27:40|0.00046117
16:27:41|0.00046117
16:27:42|0.00046117
16:27:43|0.00046117
16:27:44|0.00046122
16:27:45|0.00046122
16:27:46|0.00046122
16:27:47|0.00046142
16:27:48|0.00046142
16:27:49|0.00046142
16:27:50|0.00046155
16:27:51|0.00046155
16:27:52|0.00046172
16:27:53|0.00046194
16:27:54|0.00046193
16:27:55|0.00046163
16:27:56|0.00046189
16:27:57|0.000462
16:27:58|0.000462
16:27:59|0.00046191
16:28:00|0.00046191
16:28:01|0.000462
16:28:02|0.00046238
16:28:03|0.00046237
16:28:04|0.00046237
16:28:05|0.00046211
16:28:06|0.0004625
16:28:08|0.0004619
16:28:09|0.00046228
16:28:10|0.00046173
16:28:11|0.00046173
16:28:12|0.00046202
16:28:14|0.00046219
16:28:15|0.00046219
16:28:16|0.00046219
16:28:17|0.00046226
16:28:19|0.00046226
16:28:19|0.00046226
16:28:21|0.00046226
16:28:22|0.00046226
16:28:22|0.00046226
16:28:23|0.00046184
16:28:25|0.00046228
16:28:25|0.00046228
16:28:26|0.0004622
16:28:28|0.0004622
16:28:28|0.000462
16:28:30|0.00046228
16:28:30|0.00046201
16:28:32|0.0004622
16:28:32|0.0004624
16:28:33|0.00046226
16:28:34|0.00046226
16:28:35|0.00046226
16:28:36|0.00046226
16:28:38|0.0004624
16:28:38|0.00046208
16:28:39|0.00046208
16:28:41|0.00046208
16:28:42|0.00046208
16:28:42|0.00046208
16:28:43|0.00046226
16:28:45|0.00046226
16:28:46|0.00046226
16:28:47|0.00046226
16:28:47|0.00046235
16:28:49|0.00046208
16:28:49|0.0004616
16:28:51|0.00046189
16:28:51|0.00046153
16:28:53|0.00046153
16:28:54|0.00046122
16:28:54|0.00046122
16:28:56|0.00046067
16:28:56|0.00046091
16:28:58|0.00046151
16:28:59|0.0004616
16:28:59|0.00046155
16:29:02|0.00046135
16:29:02|0.0004616
16:29:03|0.00046145
16:29:04|0.0004611
16:29:05|0.00046078
16:29:06|0.00046078
16:29:08|0.00046078
16:29:08|0.00046078
16:29:11|0.00046078
16:29:12|0.00046078
16:29:14|0.00046069
16:29:14|0.00046069
16:29:15|0.00046068
16:29:16|0.00046069
16:29:18|0.00046068
16:29:19|0.00046097
16:29:20|0.00046097
16:29:22|0.000461
16:29:22|0.000461
16:29:23|0.000461
16:29:24|0.000461
16:29:25|0.00046079
16:29:26|0.00046079
16:29:27|0.00046099
16:29:29|0.00046099
16:29:30|0.00046099
16:29:30|0.00046099
16:29:32|0.00046066
16:29:33|0.00046079
16:29:34|0.00046079
16:29:35|0.00046079
16:29:36|0.00046095
16:29:37|0.00046079
16:29:38|0.00046079
16:29:39|0.00046079
16:29:40|0.00046063
16:29:41|0.00046063
16:29:42|0.00046063
16:29:43|0.00046063
16:29:45|0.00046063
16:29:46|0.00046064
16:29:47|0.00046057
16:29:48|0.00046056
16:29:49|0.00046063
16:29:50|0.00046053
16:29:50|0.00046053
16:29:52|0.00046053
16:29:53|0.00046057
16:29:54|0.000461
16:29:55|0.00046117
16:29:55|0.00046117
16:29:57|0.00046157
16:29:58|0.00046112
16:29:59|0.00046115
16:30:01|0.00046117
16:30:01|0.00046117
16:30:02|0.00046117
16:30:03|0.00046113
16:30:04|0.00046113
16:30:05|0.0004612
16:30:06|0.00046148
16:30:07|0.00046124
16:30:09|0.00046121
16:30:10|0.00046121
16:30:10|0.00046202
16:30:11|0.00046227
16:30:13|0.00046227
16:30:14|0.00046232
16:30:15|0.00046232
16:30:15|0.00046229
16:30:17|0.00046242
16:30:17|0.00046242
16:30:19|0.00046245
16:30:20|0.00046245
16:30:21|0.00046284
16:30:22|0.000463
16:30:23|0.00046402
16:30:24|0.00046357
16:30:25|0.00046369
16:30:26|0.00046358
16:30:27|0.00046356
16:30:28|0.00046259
16:30:28|0.0004624
16:30:29|0.00046283
16:30:31|0.00046314
16:30:32|0.00046235
16:30:32|0.00046235
16:30:34|0.00046282
16:30:35|0.00046282
16:30:35|0.00046314
16:30:37|0.00046361
16:30:38|0.00046362
16:30:39|0.00046411
16:30:40|0.00046451
16:30:41|0.00046444
16:30:41|0.00046456
16:30:43|0.00046471
16:30:44|0.00046483
16:30:45|0.00046478
16:30:46|0.00046432
16:30:47|0.00046388
16:30:48|0.00046388
16:30:49|0.0004639
16:30:50|0.00046386
16:30:50|0.0004639
16:30:52|0.0004639
16:30:53|0.00046426
16:30:54|0.00046425
16:30:55|0.00046476
16:30:56|0.00046472
16:30:57|0.000465
16:30:57|0.00046471
16:30:59|0.000465
16:30:59|0.00046493
16:31:01|0.00046493
16:31:02|0.00046436
16:31:03|0.00046401
16:31:04|0.00046489
16:31:05|0.00046437
16:31:05|0.00046441
16:31:07|0.00046444
16:31:08|0.00046488
16:31:09|0.0004651
16:31:10|0.00046459
16:31:11|0.000465
16:31:13|0.0004649
16:31:13|0.00046511
16:31:14|0.00046564
16:31:16|0.000466
16:31:17|0.00046658
16:31:18|0.00046584
16:31:19|0.00046588
16:31:20|0.00046566
16:31:21|0.00046585
16:31:22|0.0004652
16:31:23|0.00046516
16:31:24|0.00046525
16:31:25|0.00046526
16:31:26|0.00046493
16:31:27|0.00046494
16:31:28|0.00046501
16:31:29|0.00046556
16:31:30|0.000465
16:31:31|0.00046547
16:31:32|0.00046505
16:31:33|0.0004652
16:31:34|0.000465
16:31:35|0.00046552
16:31:36|0.00046545
16:31:38|0.00046505
16:31:38|0.00046505
16:31:40|0.00046507
16:31:41|0.0004653
16:31:42|0.00046536
16:31:43|0.00046511
16:31:44|0.00046543
16:31:45|0.00046549
16:31:46|0.00046587
16:31:47|0.0004659
16:31:47|0.00046636
16:31:49|0.00046636
16:31:50|0.00046635
16:31:50|0.00046591
16:31:52|0.00046637
16:31:53|0.00046588
16:31:53|0.00046585
16:31:55|0.00046575
16:31:56|0.00046565
16:31:57|0.00046624
16:31:58|0.00046524
16:31:59|0.00046576
16:32:00|0.0004651
16:32:00|0.0004651
16:32:02|0.00046586
16:32:02|0.00046561
16:32:03|0.00046493
16:32:05|0.00046524
16:32:06|0.00046526
16:32:07|0.00046493
16:32:07|0.00046496
16:32:09|0.00046496
16:32:10|0.0004643
16:32:11|0.00046439
16:32:11|0.00046366
16:32:13|0.00046396
16:32:15|0.00046402
16:32:16|0.00046387
16:32:17|0.00046445
16:32:18|0.00046399
16:32:19|0.00046452
16:32:20|0.00046446
16:32:22|0.0004647
16:32:23|0.00046466
16:32:23|0.00046421
16:32:25|0.00046437
16:32:25|0.0004644
16:32:27|0.00046529
16:32:28|0.00046489
16:32:28|0.00046488
16:32:30|0.00046487
16:32:30|0.00046467
16:32:32|0.00046444
16:32:32|0.00046541
16:32:34|0.00046441
16:32:35|0.00046483
16:32:36|0.00046483
16:32:37|0.00046444
16:32:38|0.00046466
16:32:38|0.00046449
16:32:40|0.0004642
16:32:40|0.00046405
16:32:41|0.00046373
16:32:42|0.00046388
16:32:44|0.00046387
16:32:45|0.00046388
16:32:46|0.00046388
16:32:47|0.00046372
16:32:47|0.00046387
16:32:49|0.00046388
16:32:50|0.00046388
16:32:51|0.00046388
16:32:52|0.00046372
16:32:53|0.00046388
16:32:54|0.00046388
16:32:55|0.00046388
16:32:57|0.00046388
16:32:57|0.00046401
16:32:58|0.00046401
16:32:59|0.0004638
16:33:00|0.0004638
16:33:01|0.0004638
16:33:02|0.0004638
16:33:03|0.0004638
16:33:05|0.0004638
16:33:07|0.00046412
16:33:07|0.00046444
16:33:08|0.00046441
16:33:09|0.00046441
16:33:10|0.00046433
16:33:12|0.00046401
16:33:13|0.000464
16:33:14|0.000464
16:33:16|0.00046372
16:33:17|0.00046395
16:33:18|0.0004639
16:33:19|0.0004639
16:33:20|0.00046394
16:33:21|0.00046394
16:33:22|0.00046395
16:33:23|0.00046395
16:33:25|0.00046372
16:33:26|0.00046338
16:33:26|0.00046338
16:33:28|0.00046371
16:33:29|0.00046371
16:33:30|0.00046338
16:33:31|0.0004632
16:33:32|0.00046281
16:33:33|0.00046338
16:33:34|0.00046335
16:33:35|0.00046331
16:33:36|0.00046336
16:33:37|0.00046341
16:33:38|0.00046265
16:33:39|0.00046289
16:33:40|0.00046289
16:33:41|0.00046289
16:33:42|0.00046312
16:33:43|0.00046278
16:33:44|0.00046278
16:33:45|0.00046312
16:33:46|0.00046341
16:33:47|0.00046341
16:33:48|0.00046324
16:33:49|0.00046324
16:33:50|0.00046341
16:33:51|0.00046341
16:33:52|0.00046333
16:33:53|0.00046333
16:33:54|0.00046333
16:33:56|0.00046333
16:33:56|0.00046333
16:33:57|0.00046333
16:33:58|0.00046369
16:33:59|0.00046369
16:34:00|0.00046337
16:34:01|0.00046337
16:34:02|0.00046337
16:34:03|0.00046337
16:34:04|0.00046341
16:34:05|0.00046341
16:34:06|0.00046369
16:34:07|0.00046369
16:34:08|0.00046338
16:34:09|0.00046339
16:34:10|0.00046365
16:34:11|0.00046435
16:34:13|0.00046365
16:34:14|0.00046365
16:34:14|0.0004641
16:34:17|0.0004641
16:34:17|0.0004641
16:34:19|0.00046387
16:34:21|0.00046387
16:34:21|0.00046387
16:34:22|0.00046358
16:34:23|0.00046358
16:34:24|0.00046385
16:34:25|0.00046355
16:34:26|0.00046355
16:34:27|0.00046355
16:34:28|0.0004641
16:34:29|0.0004641
16:34:30|0.0004641
16:34:31|0.0004641
16:34:32|0.00046435
16:34:33|0.00046373
16:34:34|0.00046373
16:34:35|0.000464
16:34:36|0.000464
16:34:37|0.00046437
16:34:38|0.00046483
16:34:39|0.00046419
16:34:40|0.00046402
16:34:41|0.00046402
16:34:42|0.00046402
16:34:43|0.00046466
16:34:44|0.00046466
16:34:45|0.00046464
16:34:46|0.00046464
16:34:47|0.00046464
16:34:48|0.000464
16:34:49|0.000464
16:34:50|0.000464
16:34:51|0.000464
16:34:52|0.00046425
16:34:53|0.00046425
16:34:54|0.00046425
16:34:55|0.00046425
16:34:56|0.00046425
16:34:57|0.00046425
16:34:58|0.00046461
16:34:59|0.0004646
16:35:00|0.0004646
16:35:01|0.00046454
16:35:02|0.00046454
16:35:03|0.00046369
16:35:04|0.00046448
16:35:05|0.00046406
16:35:06|0.0004645
16:35:07|0.00046449
16:35:08|0.0004646
16:35:09|0.0004647
16:35:10|0.0004647
16:35:11|0.00046483
16:35:12|0.00046484
16:35:14|0.00046494
16:35:16|0.00046504
16:35:16|0.00046568
16:35:17|0.0004654
16:35:18|0.00046538
16:35:19|0.00046535
16:35:20|0.00046585
16:35:21|0.00046585
16:35:22|0.00046585
16:35:23|0.00046585
16:35:24|0.00046585
16:35:25|0.00046585
16:35:27|0.00046538
16:35:27|0.00046502
16:35:28|0.00046504
16:35:29|0.00046473
16:35:30|0.00046473
16:35:31|0.00046506
16:35:32|0.00046506
16:35:33|0.00046407
16:35:34|0.00046504
16:35:35|0.00046504
16:35:36|0.00046501
16:35:37|0.00046501
16:35:38|0.00046465
16:35:39|0.00046497
16:35:40|0.00046497
16:35:41|0.00046496
16:35:43|0.00046496
16:35:43|0.00046493
16:35:44|0.00046504
16:35:45|0.00046479
16:35:46|0.00046497
16:35:47|0.00046483
16:35:49|0.00046483
16:35:49|0.00046481
16:35:51|0.00046481
16:35:52|0.00046481
16:35:53|0.00046504
16:35:54|0.00046495
16:35:55|0.00046504
16:35:55|0.00046504
16:35:57|0.00046504
16:35:58|0.00046504
16:35:59|0.00046524
16:36:00|0.00046546
16:36:01|0.00046546
16:36:01|0.0004655
16:36:02|0.0004655
16:36:04|0.0004655
16:36:04|0.0004655
16:36:06|0.00046636
16:36:07|0.00046636
16:36:08|0.00046633
16:36:09|0.0004658
16:36:10|0.00046552
16:36:11|0.00046588
16:36:12|0.00046607
16:36:12|0.00046607
16:36:14|0.0004658
16:36:14|0.00046585
16:36:17|0.00046585
16:36:17|0.00046585
16:36:19|0.00046585
16:36:19|0.00046581
16:36:21|0.00046599
16:36:22|0.00046585
16:36:24|0.00046581
16:36:24|0.00046581
16:36:25|0.0004658
16:36:26|0.0004658
16:36:28|0.0004661
16:36:29|0.0004658
16:36:29|0.0004658
16:36:31|0.0004658
16:36:31|0.0004658
16:36:33|0.0004658
16:36:33|0.0004658
16:36:35|0.0004658
16:36:36|0.0004658
16:36:37|0.00046587
16:36:38|0.0004658
16:36:39|0.00046585
16:36:40|0.00046584
16:36:41|0.00046593
16:36:42|0.00046592
16:36:43|0.0004658
16:36:44|0.00046588
16:36:44|0.00046589
16:36:46|0.0004658
16:36:47|0.0004658
16:36:48|0.0004658
16:36:49|0.000466
16:36:50|0.00046606
16:36:51|0.0004658
16:36:52|0.0004658
16:36:53|0.0004658
16:36:54|0.0004658
16:36:55|0.00046555
16:36:56|0.00046534
16:36:57|0.00046534
16:36:57|0.00046535
16:36:59|0.00046552
16:37:00|0.0004646
16:37:01|0.00046452
16:37:02|0.00046437
16:37:02|0.00046402
16:37:04|0.00046397
16:37:05|0.00046393
16:37:06|0.0004638
16:37:06|0.00046334
16:37:08|0.00046354
16:37:09|0.00046425
16:37:10|0.00046425
16:37:11|0.00046371
16:37:12|0.00046368
16:37:13|0.00046368
16:37:14|0.0004632
16:37:15|0.00046347
16:37:17|0.00046356
16:37:17|0.00046356
16:37:19|0.00046356
16:37:21|0.00046356
16:37:21|0.00046356
16:37:23|0.00046356
16:37:24|0.00046356
16:37:25|0.00046356
16:37:27|0.00046361
16:37:27|0.00046361
16:37:28|0.00046359
16:37:29|0.00046356
16:37:30|0.00046354
16:37:31|0.00046352
16:37:33|0.00046353
16:37:34|0.00046353
16:37:34|0.00046353
16:37:35|0.00046319
16:37:36|0.00046249
16:37:38|0.00046254
16:37:40|0.00046214
16:37:40|0.00046187
16:37:41|0.00046203
16:37:42|0.00046188
16:37:43|0.00046242
16:37:44|0.00046178
16:37:45|0.00046186
16:37:46|0.0004622
16:37:47|0.0004622
16:37:48|0.00046181
16:37:49|0.00046231
16:37:50|0.00046231
16:37:51|0.00046231
16:37:52|0.00046231
16:37:53|0.00046233
16:37:55|0.00046258
16:37:56|0.00046258
16:37:57|0.0004627
16:37:58|0.0004627
16:37:59|0.00046313
16:38:00|0.00046313
16:38:01|0.00046313
16:38:03|0.00046269
16:38:03|0.00046269
16:38:04|0.00046269
16:38:05|0.00046299
16:38:06|0.00046299
16:38:07|0.00046299
16:38:08|0.0004627
16:38:09|0.0004627
16:38:10|0.00046266
16:38:11|0.00046313
16:38:12|0.00046319
16:38:13|0.00046347
16:38:14|0.00046347
16:38:15|0.00046347
16:38:17|0.00046338
16:38:18|0.00046338
16:38:18|0.00046338
16:38:21|0.00046328
16:38:21|0.00046352
16:38:22|0.00046352
16:38:23|0.00046353
16:38:24|0.00046366
16:38:25|0.00046379
16:38:26|0.00046379
16:38:27|0.00046379
16:38:29|0.000464
16:38:30|0.00046355
16:38:30|0.00046355
16:38:32|0.00046355
16:38:32|0.00046401
16:38:34|0.00046401
16:38:34|0.00046401
16:38:36|0.00046386
16:38:37|0.00046386
16:38:38|0.00046387
16:38:39|0.00046392
16:38:40|0.00046392
16:38:41|0.00046397
16:38:42|0.00046352
16:38:43|0.00046386
16:38:44|0.00046386
16:38:45|0.00046345
16:38:47|0.00046345
16:38:47|0.00046345
16:38:48|0.00046313
16:38:49|0.00046292
16:38:50|0.00046242
16:38:51|0.00046242
16:38:52|0.00046293
16:38:53|0.00046293
16:38:54|0.00046342
16:38:56|0.00046303
16:38:57|0.00046304
16:38:58|0.00046304
16:38:59|0.00046304
16:39:00|0.00046304
16:39:01|0.00046304
16:39:02|0.00046297
16:39:03|0.00046306
16:39:04|0.00046306
16:39:05|0.00046309
16:39:06|0.00046309
16:39:07|0.00046309
16:39:08|0.00046416
16:39:09|0.0004639
16:39:10|0.00046468
16:39:11|0.00046468
16:39:12|0.00046466
16:39:13|0.00046466
16:39:14|0.00046448
16:39:15|0.00046451
16:39:16|0.00046372
16:39:18|0.00046473
16:39:18|0.00046473
16:39:20|0.00046473
16:39:21|0.00046463
16:39:22|0.00046465
16:39:22|0.00046436
16:39:24|0.0004639
16:39:24|0.00046444
16:39:26|0.00046422
16:39:26|0.00046403
16:39:28|0.00046367
16:39:29|0.00046388
16:39:30|0.00046354
16:39:31|0.00046384
16:39:32|0.00046384
16:39:33|0.00046383
16:39:33|0.00046383
16:39:35|0.00046383
16:39:36|0.00046383
16:39:36|0.00046383
16:39:37|0.00046447
16:39:39|0.00046447
16:39:40|0.00046447
16:39:41|0.00046447
16:39:42|0.00046444
16:39:43|0.00046447
16:39:43|0.00046447
16:39:45|0.00046425
16:39:45|0.00046398
16:39:47|0.00046399
16:39:48|0.00046399
16:39:49|0.00046399
16:39:50|0.00046399
16:39:51|0.00046413
16:39:52|0.00046403
16:39:53|0.00046383
16:39:53|0.00046392
16:39:55|0.00046383
16:39:56|0.00046383
16:39:57|0.00046383
16:39:58|0.00046406
16:39:59|0.00046406
16:40:00|0.00046406
16:40:01|0.00046406
16:40:03|0.00046367
16:40:03|0.00046358
16:40:05|0.00046318
16:40:06|0.00046318
16:40:07|0.00046351
16:40:08|0.00046351
16:40:09|0.00046351
16:40:10|0.0004635
16:40:11|0.00046354
16:40:12|0.00046335
16:40:13|0.00046351
16:40:14|0.00046351
16:40:16|0.0004635
16:40:16|0.0004635
16:40:17|0.0004635
16:40:19|0.00046323
16:40:21|0.00046348
16:40:21|0.00046348
16:40:22|0.00046349
16:40:24|0.00046349
16:40:25|0.00046314
16:40:26|0.00046344
16:40:27|0.00046314
16:40:28|0.00046314
16:40:29|0.00046401
16:40:30|0.00046406
16:40:31|0.00046406
16:40:32|0.00046399
16:40:33|0.00046399
16:40:34|0.00046441
16:40:35|0.00046442
16:40:36|0.00046443
16:40:37|0.00046433
16:40:38|0.00046398
16:40:39|0.00046398
16:40:40|0.00046426
16:40:41|0.00046426
16:40:42|0.00046402
16:40:43|0.00046402
16:40:44|0.00046402
16:40:45|0.00046402
16:40:46|0.00046393
16:40:47|0.00046358
16:40:48|0.00046358
16:40:49|0.00046388
16:40:50|0.000464
16:40:51|0.000464
16:40:52|0.000464
16:40:53|0.000464
16:40:54|0.000464
16:40:55|0.000464
16:40:57|0.00046393
16:40:58|0.00046393
16:40:59|0.00046393
16:41:00|0.00046395
16:41:00|0.00046393
16:41:01|0.000464
16:41:02|0.000464
16:41:03|0.000464
16:41:04|0.000464
16:41:06|0.000464
16:41:06|0.000464
16:41:08|0.000464
16:41:09|0.000464
16:41:09|0.0004634
16:41:11|0.000463
16:41:12|0.000463
16:41:13|0.000463
16:41:14|0.00046244
16:41:15|0.00046244
16:41:16|0.00046243
16:41:17|0.00046243
16:41:18|0.00046303
16:41:19|0.00046306
16:41:20|0.00046306
16:41:22|0.00046306
16:41:23|0.00046306
16:41:23|0.00046254
16:41:25|0.00046274
16:41:27|0.00046306
16:41:27|0.00046254
16:41:29|0.00046254
16:41:30|0.00046303
16:41:31|0.00046306
16:41:31|0.00046345
16:41:32|0.00046343
16:41:33|0.00046343
16:41:35|0.00046342
16:41:35|0.00046301
16:41:37|0.00046292
16:41:38|0.00046251
16:41:39|0.00046222
16:41:39|0.00046222
16:41:41|0.00046268
16:41:41|0.00046251
16:41:43|0.00046259
16:41:43|0.00046259
16:41:44|0.00046259
16:41:46|0.00046251
16:41:47|0.00046267
16:41:47|0.00046265
16:41:48|0.0004619
16:41:49|0.0004619
16:41:51|0.0004619
16:41:52|0.0004619
16:41:53|0.0004619
16:41:54|0.00046181
16:41:54|0.00046212
16:41:55|0.0004619
16:41:57|0.00046189
16:41:57|0.00046189
16:41:58|0.00046237
16:41:59|0.000462
16:42:00|0.000462
16:42:02|0.000462
16:42:02|0.000462
16:42:03|0.00046198
16:42:05|0.00046181
16:42:05|0.00046181
16:42:07|0.00046181
16:42:08|0.00046181
16:42:09|0.00046181
16:42:09|0.00046181
16:42:10|0.00046181
16:42:11|0.00046181
16:42:12|0.00046151
16:42:13|0.00046112
16:42:15|0.00046104
16:42:16|0.000461
16:42:16|0.000461
16:42:17|0.00046126
16:42:19|0.000461
16:42:20|0.00046125
16:42:21|0.00046148
16:42:22|0.00046148
16:42:23|0.00046148
16:42:24|0.00046155
16:42:25|0.00046125
16:42:26|0.00046125
16:42:27|0.00046131
16:42:28|0.00046119
16:42:29|0.000461
16:42:30|0.000461
16:42:31|0.000461
16:42:32|0.00046108
16:42:33|0.00046088
16:42:35|0.00046124
16:42:36|0.00046097
16:42:36|0.00046097
16:42:38|0.00046089
16:42:39|0.00046011
16:42:39|0.00046081
16:42:40|0.00046
16:42:42|0.00046014
16:42:43|0.00046014
16:42:44|0.00046
16:42:45|0.00046
16:42:46|0.00046
16:42:47|0.00046
16:42:48|0.00045989
16:42:50|0.00045999
16:42:51|0.00046
16:42:51|0.00046
16:42:53|0.00045989
16:42:54|0.00045989
16:42:54|0.00046
16:42:56|0.00046
16:42:57|0.00046
16:42:57|0.00046002
16:42:59|0.00046051
16:43:00|0.00046024
16:43:01|0.00046024
16:43:01|0.00046051
16:43:03|0.00046037
16:43:04|0.00046038
16:43:04|0.00046019
16:43:05|0.00046019
16:43:06|0.00046019
16:43:07|0.00046056
16:43:08|0.00046007
16:43:09|0.00046007
16:43:11|0.00046007
16:43:11|0.00046038
16:43:12|0.00046038
16:43:13|0.00046038
16:43:14|0.00046144
16:43:15|0.00046143
16:43:16|0.00046176
16:43:17|0.00046157
16:43:18|0.00046098
16:43:20|0.00046165
16:43:20|0.00046143
16:43:21|0.00046191
16:43:23|0.00046223
16:43:24|0.00046223
16:43:26|0.00046164
16:43:26|0.00046164
16:43:27|0.00046256
16:43:29|0.00046256
16:43:30|0.00046256
16:43:30|0.00046258
16:43:32|0.00046212
16:43:32|0.0004619
16:43:33|0.0004619
16:43:34|0.00046242
16:43:36|0.00046242
16:43:36|0.00046191
16:43:37|0.00046179
16:43:39|0.000462
16:43:39|0.000462
16:43:41|0.000462
16:43:42|0.00046226
16:43:43|0.00046226
16:43:44|0.00046226
16:43:45|0.00046226
16:43:46|0.00046226
16:43:47|0.00046226
16:43:48|0.000462
16:43:49|0.000462
16:43:50|0.000462
16:43:51|0.000462
16:43:52|0.000462
16:43:53|0.0004621
16:43:54|0.00046158
16:43:55|0.000462
16:43:56|0.000462
16:43:57|0.000462
16:43:58|0.00046183
16:43:59|0.00046184
16:44:00|0.00046184
16:44:01|0.00046184
16:44:02|0.00046196
16:44:03|0.00046196
16:44:04|0.00046196
16:44:05|0.00046195
16:44:06|0.00046195
16:44:07|0.00046195
16:44:08|0.00046195
16:44:09|0.00046193
16:44:10|0.00046193
16:44:11|0.0004619
16:44:12|0.0004619
16:44:13|0.00046159
16:44:14|0.00046159
16:44:15|0.00046159
16:44:16|0.00046196
16:44:17|0.00046185
16:44:18|0.00046157
16:44:19|0.00046179
16:44:20|0.00046179
16:44:21|0.00046157
16:44:22|0.00046118
16:44:23|0.00046176
16:44:25|0.00046156
16:44:25|0.00046156
16:44:27|0.00046156
16:44:28|0.00046156
16:44:29|0.00046147
16:44:31|0.00046107
16:44:31|0.00046107
16:44:33|0.00046107
16:44:34|0.00046107
16:44:34|0.00046107
16:44:36|0.00046108
16:44:37|0.00046108
16:44:38|0.00046108
16:44:39|0.00046108
16:44:41|0.00046108
16:44:42|0.00046093
16:44:43|0.00046093
16:44:44|0.0004615
16:44:46|0.0004615
16:44:47|0.00046149
16:44:47|0.00046149
16:44:48|0.00046145
16:44:50|0.0004611
16:44:51|0.0004611
16:44:51|0.0004611
16:44:52|0.0004611
16:44:53|0.0004614
16:44:54|0.0004612
16:44:56|0.00046119
16:44:56|0.00046087
16:44:58|0.00046096
16:44:59|0.00046096
16:44:59|0.0004609
16:45:00|0.0004609
16:45:01|0.00046019
16:45:02|0.00046019
16:45:04|0.00046019
16:45:05|0.00046019
16:45:05|0.00046019
16:45:06|0.00046044
16:45:08|0.00046096
16:45:09|0.00046097
16:45:10|0.00046102
16:45:11|0.00046102
16:45:12|0.00046102
16:45:13|0.00046102
16:45:14|0.00046102
16:45:16|0.00046102
16:45:16|0.00046101
16:45:17|0.0004612
16:45:18|0.0004612
16:45:20|0.00046102
16:45:20|0.00046111
16:45:21|0.00046108
16:45:23|0.0004612
16:45:25|0.0004612
16:45:26|0.0004612
16:45:27|0.0004612
16:45:29|0.00046155
16:45:29|0.00046126
16:45:31|0.00046155
16:45:32|0.00046128
16:45:33|0.00046128
16:45:34|0.00046156
16:45:35|0.00046156
16:45:36|0.00046155
16:45:37|0.0004609
16:45:38|0.00046071
16:45:39|0.00046072
16:45:40|0.00046065
16:45:41|0.00046062
16:45:43|0.00046061
16:45:43|0.00046061
16:45:45|0.00046061
16:45:46|0.00046061
16:45:47|0.00046061
16:45:48|0.00046061
16:45:49|0.0004605
16:45:50|0.0004605
16:45:51|0.0004605
16:45:52|0.00046051
16:45:53|0.00046061
16:45:54|0.00046061
16:45:55|0.00046088
16:45:56|0.00046088
16:45:57|0.00046088
16:45:58|0.00046078
16:45:59|0.00046078
16:46:00|0.00046076
16:46:01|0.00046076
16:46:02|0.0004607
16:46:03|0.00046091
16:46:04|0.00046101
16:46:05|0.00046102
16:46:06|0.00046102
16:46:07|0.00046102
16:46:08|0.00046148
16:46:09|0.000461
16:46:11|0.000461
16:46:11|0.000461
16:46:12|0.000461
16:46:13|0.000461
16:46:15|0.000461
16:46:16|0.000461
16:46:16|0.000461
16:46:18|0.000461
16:46:18|0.00046108
16:46:20|0.00046108
16:46:20|0.00046108
16:46:22|0.00046128
16:46:23|0.00046128
16:46:24|0.00046102
16:46:26|0.00046128
16:46:26|0.00046128
16:46:28|0.00046105
16:46:29|0.00046138
16:46:30|0.00046138
16:46:30|0.00046138
16:46:32|0.0004613
16:46:32|0.0004613
16:46:33|0.00046147
16:46:35|0.00046149
16:46:36|0.00046154
16:46:37|0.00046129
16:46:38|0.00046134
16:46:39|0.00046134
16:46:40|0.00046154
16:46:41|0.00046132
16:46:43|0.00046155
16:46:44|0.00046155
16:46:45|0.00046159
16:46:46|0.00046159
16:46:46|0.00046159
16:46:47|0.00046143
16:46:48|0.00046185
16:46:50|0.00046151
16:46:51|0.00046155
16:46:52|0.00046185
16:46:52|0.00046158
16:46:54|0.00046158
16:46:54|0.00046181
16:46:56|0.00046182
16:46:57|0.000462
16:46:57|0.00046206
16:46:59|0.0004622
16:46:59|0.0004622
16:47:01|0.0004622
16:47:01|0.0004622
16:47:02|0.00046232
16:47:03|0.0004622
16:47:05|0.00046353
16:47:06|0.00046314
16:47:07|0.00046337
16:47:08|0.00046316
16:47:09|0.00046337
16:47:10|0.00046345
16:47:11|0.00046345
16:47:12|0.00046349
16:47:13|0.00046349
16:47:14|0.00046346
16:47:15|0.000464
16:47:16|0.0004641
16:47:17|0.00046411
16:47:18|0.00046433
16:47:19|0.00046433
16:47:20|0.00046426
16:47:21|0.00046469
16:47:22|0.000465
16:47:23|0.00046495
16:47:24|0.00046456
16:47:26|0.00046469
16:47:27|0.00046452
16:47:28|0.00046452
16:47:29|0.00046452
16:47:30|0.0004645
16:47:31|0.00046447
16:47:32|0.000465
16:47:33|0.00046445
16:47:35|0.00046499
16:47:36|0.00046499
16:47:37|0.00046495
16:47:38|0.00046449
16:47:39|0.00046449
16:47:40|0.00046449
16:47:41|0.0004647
16:47:42|0.0004647
16:47:44|0.00046473
16:47:44|0.00046473
16:47:46|0.00046492
16:47:46|0.00046492
16:47:48|0.00046492
16:47:48|0.00046492
16:47:50|0.00046512
16:47:51|0.00046479
16:47:52|0.00046479
16:47:53|0.00046498
16:47:54|0.00046498
16:47:55|0.00046498
16:47:56|0.00046498
16:47:57|0.00046498
16:47:59|0.00046493
16:48:00|0.00046492
16:48:01|0.00046492
16:48:01|0.00046497
16:48:02|0.00046498
16:48:03|0.00046498
16:48:04|0.00046479
16:48:05|0.00046498
16:48:07|0.00046498
16:48:07|0.0004646
16:48:08|0.0004646
16:48:09|0.00046429
16:48:11|0.00046426
16:48:12|0.00046424
16:48:12|0.00046415
16:48:13|0.00046413
16:48:14|0.00046347
16:48:15|0.00046347
16:48:17|0.00046345
16:48:17|0.00046344
16:48:18|0.00046346
16:48:20|0.00046412
16:48:20|0.00046368
16:48:21|0.00046405
16:48:22|0.00046397
16:48:23|0.00046397
16:48:24|0.00046362
16:48:25|0.00046376
16:48:27|0.00046398
16:48:28|0.00046396
16:48:29|0.00046385
16:48:31|0.00046381
16:48:31|0.00046377
16:48:33|0.00046377
16:48:33|0.00046377
16:48:35|0.00046358
16:48:36|0.00046285
16:48:37|0.00046285
16:48:38|0.00046357
16:48:39|0.00046351
16:48:40|0.00046351
16:48:41|0.00046329
16:48:42|0.00046329
16:48:43|0.00046308
16:48:45|0.00046308
16:48:45|0.00046308
16:48:46|0.00046308
16:48:47|0.00046254
16:48:48|0.00046254
16:48:49|0.00046269
16:48:50|0.00046269
16:48:51|0.00046306
16:48:52|0.00046306
16:48:53|0.00046273
16:48:54|0.00046333
16:48:56|0.00046332
16:48:57|0.00046332
16:48:58|0.00046332
16:48:59|0.00046316
16:49:00|0.00046316
16:49:01|0.00046305
16:49:02|0.00046332
16:49:03|0.00046332
16:49:04|0.00046335
16:49:05|0.00046335
16:49:07|0.00046334
16:49:07|0.00046334
16:49:08|0.00046309
16:49:09|0.00046308
16:49:10|0.00046308
16:49:11|0.00046346
16:49:12|0.00046346
16:49:13|0.00046315
16:49:14|0.00046315
16:49:15|0.00046315
16:49:16|0.00046315
16:49:17|0.00046332
16:49:18|0.00046345
16:49:19|0.00046345
16:49:20|0.00046332
16:49:21|0.00046332
16:49:22|0.00046314
16:49:23|0.00046314
16:49:24|0.00046306
16:49:25|0.00046326
16:49:27|0.00046326
16:49:29|0.00046306
16:49:29|0.00046306
16:49:31|0.00046306
16:49:31|0.00046307
16:49:33|0.00046307
16:49:34|0.00046307
16:49:35|0.00046307
16:49:36|0.00046307
16:49:37|0.00046307
16:49:38|0.00046307
16:49:39|0.00046307
16:49:39|0.00046265
16:49:40|0.00046233
16:49:42|0.00046233
16:49:43|0.000462
16:49:43|0.000462
16:49:45|0.00046185
16:49:47|0.00046185
16:49:47|0.00046185
16:49:48|0.00046208
16:49:50|0.00046189
16:49:52|0.00046113
16:49:52|0.000462
16:49:53|0.0004622
16:49:54|0.00046248
16:49:55|0.0004621
16:49:56|0.00046251
16:49:57|0.00046214
16:49:58|0.00046267
16:49:59|0.00046253
16:50:00|0.000463
16:50:01|0.0004629
16:50:03|0.00046339
16:50:03|0.00046339
16:50:04|0.00046339
16:50:05|0.00046312
16:50:06|0.00046312
16:50:08|0.00046312
16:50:09|0.00046339
16:50:10|0.00046345
16:50:11|0.00046321
16:50:12|0.00046321
16:50:13|0.00046321
16:50:14|0.00046321
16:50:15|0.00046368
16:50:16|0.00046368
16:50:17|0.00046368
16:50:18|0.00046389
16:50:19|0.00046411
16:50:20|0.00046434
16:50:21|0.00046456
16:50:21|0.00046423
16:50:22|0.00046423
16:50:24|0.00046423
16:50:25|0.00046432
16:50:25|0.00046436
16:50:26|0.00046422
16:50:28|0.00046425
16:50:29|0.00046383
16:50:29|0.0004641
16:50:32|0.00046395
16:50:32|0.00046395
16:50:33|0.00046396
16:50:34|0.00046395
16:50:35|0.00046395
16:50:36|0.00046372
16:50:37|0.00046355
16:50:38|0.00046355
16:50:39|0.00046391
16:50:40|0.0004639
16:50:41|0.0004639
16:50:42|0.0004641
16:50:43|0.00046394
16:50:44|0.00046393
16:50:45|0.00046427
16:50:46|0.00046427
16:50:48|0.00046499
16:50:49|0.00046493
16:50:49|0.00046496
16:50:52|0.00046492
16:50:52|0.00046498
16:50:53|0.00046499
16:50:54|0.00046491
16:50:55|0.000465
16:50:56|0.000465
16:50:57|0.00046518
16:50:59|0.00046518
16:51:00|0.00046518
16:51:01|0.00046496
16:51:02|0.000465
16:51:04|0.00046522
16:51:04|0.00046542
16:51:05|0.00046542
16:51:06|0.00046563
16:51:07|0.00046563
16:51:08|0.00046562
16:51:09|0.00046563
16:51:10|0.00046624
16:51:11|0.00046656
16:51:13|0.00046717
16:51:13|0.00046654
16:51:14|0.00046633
16:51:16|0.00046678
16:51:17|0.00046673
16:51:17|0.00046669
16:51:18|0.00046693
16:51:20|0.00046672
16:51:20|0.00046636
16:51:21|0.00046632
16:51:22|0.00046647
16:51:23|0.00046666
16:51:25|0.00046662
16:51:25|0.0004666
16:51:26|0.00046559
16:51:27|0.00046559
16:51:29|0.00046573
16:51:31|0.00046582
16:51:32|0.00046582
16:51:33|0.00046599
16:51:35|0.00046582
16:51:36|0.00046606
16:51:38|0.00046587
16:51:38|0.00046594
16:51:39|0.00046624
16:51:40|0.00046624
16:51:42|0.00046624
16:51:43|0.00046604
16:51:44|0.00046634
16:51:45|0.00046636
16:51:46|0.00046636
16:51:48|0.00046607
16:51:49|0.00046605
16:51:50|0.000466
16:51:51|0.000466
16:51:52|0.00046606
16:51:53|0.00046606
16:51:54|0.00046606
16:51:55|0.00046606
16:51:55|0.00046587
16:51:57|0.00046631
16:51:58|0.000466
16:52:00|0.000466
16:52:00|0.00046559
16:52:01|0.0004655
16:52:02|0.00046448
16:52:03|0.00046443
16:52:04|0.00046386
16:52:05|0.0004642
16:52:06|0.00046427
16:52:07|0.00046427
16:52:08|0.00046427
16:52:09|0.00046428
16:52:11|0.00046439
16:52:12|0.00046431
16:52:13|0.00046392
16:52:14|0.00046392
16:52:15|0.00046383
16:52:16|0.00046355
16:52:17|0.00046362
16:52:18|0.000463
16:52:19|0.000463
16:52:20|0.000463
16:52:21|0.00046287
16:52:22|0.00046321
16:52:23|0.000463
16:52:23|0.000463
16:52:25|0.0004634
16:52:26|0.00046339
16:52:26|0.00046379
16:52:27|0.00046389
16:52:29|0.00046389
16:52:31|0.00046387
16:52:31|0.00046387
16:52:32|0.00046387
16:52:33|0.00046415
16:52:34|0.00046448
16:52:36|0.00046372
16:52:38|0.00046475
16:52:38|0.00046475
16:52:39|0.00046475
16:52:40|0.00046475
16:52:41|0.00046475
16:52:42|0.00046506
16:52:43|0.00046532
16:52:44|0.00046551
16:52:45|0.00046551
16:52:47|0.00046498
16:52:47|0.00046498
16:52:48|0.00046498
16:52:49|0.00046502
16:52:50|0.00046502
16:52:51|0.00046475
16:52:53|0.00046475
16:52:53|0.00046475
16:52:56|0.00046495
16:52:56|0.00046467
16:52:57|0.00046493
16:52:58|0.00046494
16:52:59|0.00046493
16:53:00|0.00046475
16:53:01|0.00046487
16:53:02|0.00046444
16:53:04|0.00046481
16:53:05|0.00046481
16:53:06|0.00046467
16:53:07|0.00046442
16:53:07|0.00046443
16:53:09|0.00046443
16:53:10|0.0004644
16:53:11|0.000465
16:53:12|0.0004655
16:53:13|0.00046549
16:53:14|0.00046549
16:53:15|0.00046549
16:53:16|0.00046563
16:53:17|0.00046516
16:53:18|0.00046516
16:53:19|0.00046548
16:53:20|0.0004651
16:53:20|0.0004651
16:53:21|0.00046546
16:53:23|0.00046549
16:53:24|0.00046549
16:53:25|0.00046552
16:53:25|0.00046552
16:53:27|0.00046547
16:53:28|0.00046526
16:53:29|0.00046526
16:53:30|0.00046469
16:53:32|0.00046544
16:53:33|0.00046548
16:53:34|0.00046548
16:53:34|0.00046548
16:53:36|0.00046548
16:53:37|0.00046577
16:53:38|0.00046548
16:53:38|0.00046549
16:53:40|0.00046595
16:53:42|0.00046593
16:53:42|0.00046593
16:53:43|0.00046593
16:53:44|0.00046566
16:53:45|0.00046548
16:53:46|0.00046566
16:53:47|0.00046566
16:53:48|0.00046589
16:53:49|0.00046587
16:53:50|0.00046587
16:53:51|0.00046587
16:53:52|0.00046587
16:53:53|0.00046566
16:53:54|0.00046566
16:53:55|0.00046566
16:53:56|0.000466
16:53:57|0.000466
16:53:58|0.00046568
16:53:59|0.00046559
16:54:00|0.00046559
16:54:01|0.00046526
16:54:02|0.00046495
16:54:03|0.00046489
16:54:04|0.00046481
16:54:05|0.00046481
16:54:06|0.0004647
16:54:07|0.00046468
16:54:08|0.00046467
16:54:09|0.00046501
16:54:10|0.00046501
16:54:11|0.00046492
16:54:12|0.00046491
16:54:13|0.00046491
16:54:14|0.00046517
16:54:15|0.00046486
16:54:16|0.00046491
16:54:17|0.00046491
16:54:18|0.00046491
16:54:19|0.00046491
16:54:20|0.00046543
16:54:21|0.00046506
16:54:23|0.00046506
16:54:24|0.00046506
16:54:25|0.00046527
16:54:25|0.00046584
16:54:27|0.00046583
16:54:27|0.00046558
16:54:29|0.00046558
16:54:29|0.0004659
16:54:32|0.00046584
16:54:32|0.00046584
16:54:33|0.00046584
16:54:35|0.00046573
16:54:37|0.0004659
16:54:37|0.0004659
16:54:39|0.0004659
16:54:39|0.0004659
16:54:41|0.0004657
16:54:42|0.0004657
16:54:43|0.0004659
16:54:44|0.00046652
16:54:45|0.00046652
16:54:45|0.00046652
16:54:48|0.00046625
16:54:48|0.00046652
16:54:49|0.00046837
16:54:50|0.0004685
16:54:51|0.0004685
16:54:53|0.00046881
16:54:54|0.00046891
16:54:55|0.00046898
16:54:56|0.000469
16:54:57|0.00046832
16:54:58|0.00046907
16:54:59|0.00046951
16:54:59|0.00046908
16:55:01|0.00046936
16:55:02|0.00046908
16:55:03|0.00046873
16:55:04|0.0004685
16:55:05|0.00046792
16:55:06|0.00046792
16:55:06|0.00046817
16:55:09|0.000468
16:55:09|0.00046796
16:55:10|0.00046796
16:55:12|0.00046805
16:55:13|0.00046791
16:55:14|0.00046787
16:55:15|0.00046795
16:55:17|0.00046789
16:55:17|0.00046783
16:55:18|0.00046766
16:55:19|0.00046789
16:55:20|0.0004679
16:55:21|0.00046841
16:55:22|0.00046835
16:55:23|0.00046835
16:55:24|0.00046841
16:55:25|0.00046882
16:55:26|0.00046884
16:55:27|0.00046884
16:55:28|0.00046931
16:55:29|0.00046949
16:55:30|0.00046941
16:55:31|0.00046946
16:55:32|0.00046886
16:55:33|0.00046914
16:55:35|0.00046932
16:55:37|0.00046885
16:55:38|0.0004692
16:55:39|0.00046916
16:55:40|0.00046926
16:55:41|0.00046907
16:55:43|0.00046873
16:55:43|0.00046873
16:55:45|0.00046851
16:55:46|0.00046836
16:55:46|0.00046861
16:55:48|0.00046861
16:55:48|0.00046905
16:55:50|0.00046905
16:55:51|0.00046905
16:55:51|0.00046888
16:55:53|0.0004689
16:55:54|0.00046901
16:55:55|0.00046912
16:55:56|0.00046912
16:55:57|0.00046912
16:55:58|0.00046872
16:55:59|0.00046892
16:56:00|0.00046837
16:56:01|0.00046835
16:56:02|0.0004688
16:56:03|0.0004681
16:56:04|0.00046809
16:56:05|0.00046831
16:56:06|0.00046757
16:56:07|0.00046785
16:56:08|0.00046685
16:56:09|0.00046835
16:56:11|0.00046784
16:56:11|0.00046787
16:56:12|0.00046778
16:56:13|0.00046778
16:56:14|0.00046814
16:56:15|0.00046876
16:56:16|0.00046876
16:56:17|0.00046787
16:56:18|0.00046817
16:56:19|0.00046817
16:56:20|0.00046811
16:56:21|0.00046811
16:56:22|0.00046781
16:56:23|0.00046789
16:56:24|0.00046795
16:56:25|0.00046795
16:56:27|0.00046795
16:56:27|0.00046814
16:56:29|0.00046789
16:56:29|0.00046789
16:56:31|0.00046809
16:56:32|0.00046809
16:56:33|0.00046798
16:56:34|0.000468
16:56:35|0.000468
16:56:37|0.00046798
16:56:38|0.00046798
16:56:38|0.00046783
16:56:40|0.00046794
16:56:41|0.00046794
16:56:42|0.00046795
16:56:43|0.00046743
16:56:43|0.00046794
16:56:44|0.0004674
16:56:45|0.0004674
16:56:48|0.0004674
16:56:48|0.0004674
16:56:49|0.00046739
16:56:50|0.00046741
16:56:51|0.00046791
16:56:52|0.00046709
16:56:53|0.00046667
16:56:54|0.00046696
16:56:55|0.0004668
16:56:56|0.0004668
16:56:57|0.00046656
16:56:58|0.00046601
16:56:59|0.00046601
16:57:00|0.00046655
16:57:01|0.00046697
16:57:02|0.00046696
16:57:03|0.00046655
16:57:04|0.00046655
16:57:05|0.00046696
16:57:06|0.00046696
16:57:07|0.00046661
16:57:08|0.00046656
16:57:09|0.00046655
16:57:10|0.0004654
16:57:11|0.00046539
16:57:12|0.0004654
16:57:14|0.00046548
16:57:14|0.00046548
16:57:16|0.00046537
16:57:16|0.00046537
16:57:17|0.00046548
16:57:18|0.00046565
16:57:19|0.00046565
16:57:20|0.0004661
16:57:22|0.00046609
16:57:23|0.0004661
16:57:25|0.0004661
16:57:25|0.00046548
16:57:26|0.00046565
16:57:27|0.00046569
16:57:28|0.00046569
16:57:29|0.00046569
16:57:30|0.00046569
16:57:31|0.00046548
16:57:32|0.00046548
16:57:33|0.00046548
16:57:34|0.00046548
16:57:36|0.00046551
16:57:37|0.0004655
16:57:38|0.0004651
16:57:39|0.00046527
16:57:41|0.00046527
16:57:42|0.00046527
16:57:42|0.0004654
16:57:44|0.00046526
16:57:45|0.0004654
16:57:46|0.0004654
16:57:47|0.00046535
16:57:48|0.00046641
16:57:49|0.00046683
16:57:50|0.00046593
16:57:51|0.00046594
16:57:53|0.00046594
16:57:53|0.00046642
16:57:54|0.00046642
16:57:56|0.00046587
16:57:56|0.00046587
16:57:57|0.00046643
16:57:59|0.00046643
16:58:00|0.00046643
16:58:00|0.00046643
16:58:01|0.00046604
16:58:02|0.00046599
16:58:04|0.00046599
16:58:05|0.00046511
16:58:05|0.00046531
16:58:07|0.00046531
16:58:07|0.00046568
16:58:09|0.000465
16:58:09|0.00046531
16:58:11|0.00046531
16:58:11|0.00046534
16:58:12|0.00046535
16:58:13|0.00046535
16:58:14|0.00046535
16:58:15|0.00046535
16:58:17|0.00046523
16:58:17|0.00046553
16:58:18|0.00046553
16:58:19|0.00046547
16:58:21|0.00046577
16:58:22|0.00046593
16:58:22|0.00046618
16:58:23|0.0004661
16:58:24|0.00046626
16:58:25|0.00046643
16:58:27|0.00046643
16:58:27|0.00046655
16:58:28|0.00046655
16:58:29|0.00046655
16:58:30|0.00046655
16:58:31|0.0004665
16:58:32|0.0004665
16:58:33|0.00046654
16:58:34|0.00046658
16:58:36|0.00046658
16:58:38|0.00046657
16:58:39|0.00046714
16:58:40|0.00046714
16:58:42|0.00046683
16:58:42|0.00046683
16:58:44|0.00046683
16:58:44|0.00046683
16:58:45|0.0004669
16:58:47|0.00046723
16:58:47|0.00046744
16:58:49|0.0004672
16:58:50|0.00046788
16:58:51|0.00046788
16:58:51|0.00046788
16:58:53|0.00046766
16:58:54|0.00046711
16:58:55|0.00046788
16:58:55|0.00046788
16:58:57|0.000468
16:58:58|0.000468
16:58:58|0.00046757
16:59:00|0.00046757
16:59:01|0.0004674
16:59:02|0.00046752
16:59:03|0.00046745
16:59:04|0.00046717
16:59:05|0.00046717
16:59:06|0.00046717
16:59:07|0.00046739
16:59:08|0.00046737
16:59:09|0.000468
16:59:10|0.00046772
16:59:11|0.00046833
16:59:12|0.00046833
16:59:13|0.000468
16:59:14|0.00046739
16:59:15|0.00046792
16:59:16|0.00046761
16:59:17|0.00046785
16:59:18|0.00046797
16:59:19|0.00046797
16:59:21|0.000468
16:59:22|0.00046845
16:59:23|0.00046845
16:59:24|0.00046868
16:59:25|0.00046868
16:59:27|0.0004689
16:59:27|0.0004689
16:59:28|0.0004689
16:59:29|0.0004689
16:59:30|0.00046837
16:59:32|0.00046836
16:59:33|0.00046836
16:59:34|0.00046879
16:59:35|0.00046879
16:59:37|0.00046879
16:59:38|0.00046879
16:59:39|0.00046878
16:59:40|0.00046878
16:59:42|0.00046831
16:59:43|0.0004684
16:59:44|0.0004684
16:59:45|0.0004684
16:59:46|0.00046879
16:59:47|0.0004685
16:59:48|0.00046887
16:59:49|0.00046889
16:59:50|0.0004689
16:59:51|0.00046929
16:59:52|0.00046929
16:59:53|0.00046965
16:59:54|0.00046939
16:59:56|0.00046981
16:59:57|0.00046981
16:59:58|0.00046981
16:59:59|0.00046981
17:00:00|0.00046968
17:00:01|0.00046929
17:00:02|0.00046929
17:00:03|0.0004689
17:00:04|0.00046546
17:00:05|0.00046477
17:00:06|0.00046475
17:00:07|0.00046514
17:00:08|0.00046501
17:00:09|0.00046536
17:00:10|0.00046536
17:00:12|0.00046673
17:00:13|0.0004659
17:00:14|0.00046664
17:00:15|0.00046525
17:00:16|0.00046533
17:00:16|0.00046641
17:00:18|0.00046648
17:00:19|0.00046756
17:00:20|0.00046756
17:00:20|0.00046767
17:00:22|0.00046723
17:00:23|0.00046622
17:00:24|0.00046718
17:00:25|0.00046718
17:00:25|0.00046665
17:00:27|0.00046665
17:00:28|0.00046657
17:00:29|0.00046659
17:00:30|0.0004665
17:00:30|0.00046607
17:00:32|0.00046638
17:00:33|0.00046653
17:00:33|0.00046654
17:00:34|0.00046667
17:00:35|0.00046667
17:00:37|0.0004677
17:00:39|0.00046729
17:00:40|0.00046771
17:00:42|0.00046709
17:00:42|0.00046747
17:00:43|0.00046729
17:00:44|0.00046729
17:00:46|0.00046654
17:00:48|0.00046693
17:00:48|0.00046693
17:00:49|0.0004669
17:00:50|0.0004669
17:00:51|0.0004669
17:00:52|0.0004669
17:00:53|0.0004669
17:00:54|0.00046661
17:00:55|0.00046661
17:00:56|0.00046661
17:00:57|0.00046661
17:00:59|0.00046661
17:01:00|0.00046661
17:01:01|0.00046661
17:01:02|0.00046543
17:01:03|0.00046611
17:01:03|0.00046607
17:01:05|0.00046572
17:01:07|0.00046522
17:01:07|0.00046526
17:01:08|0.00046526
17:01:10|0.00046516
17:01:10|0.00046516
17:01:12|0.00046516
17:01:12|0.00046524
17:01:14|0.00046524
17:01:16|0.00046541
17:01:17|0.00046571
17:01:17|0.00046549
17:01:19|0.0004658
17:01:20|0.00046553
17:01:21|0.00046553
17:01:22|0.00046553
17:01:23|0.0004655
17:01:24|0.0004655
17:01:24|0.0004655
17:01:26|0.0004655
17:01:27|0.00046553
17:01:28|0.0004658
17:01:29|0.0004658
17:01:30|0.0004658
17:01:31|0.00046531
17:01:32|0.0004655
17:01:33|0.0004655
17:01:34|0.0004655
17:01:36|0.00046549
17:01:37|0.00046549
17:01:37|0.00046549
17:01:40|0.00046553
17:01:40|0.00046553
17:01:41|0.00046525
17:01:42|0.00046549
17:01:43|0.00046549
17:01:44|0.00046549
17:01:45|0.00046549
17:01:46|0.00046549
17:01:47|0.00046549
17:01:48|0.0004658
17:01:49|0.00046556
17:01:50|0.0004654
17:01:51|0.0004658
17:01:52|0.00046591
17:01:53|0.0004658
17:01:54|0.00046579
17:01:55|0.00046562
17:01:56|0.00046571
17:01:57|0.00046576
17:01:58|0.00046531
17:01:59|0.00046531
17:02:00|0.00046531
17:02:01|0.00046524
17:02:02|0.00046485
17:02:03|0.00046433
17:02:04|0.00046415
17:02:05|0.00046327
17:02:06|0.00046456
17:02:07|0.00046456
17:02:08|0.00046464
17:02:09|0.00046455
17:02:11|0.00046462
17:02:12|0.00046527
17:02:13|0.00046408
17:02:14|0.00046466
17:02:15|0.00046482
17:02:16|0.00046455
17:02:17|0.00046428
17:02:17|0.00046428
17:02:19|0.00046388
17:02:20|0.00046388
17:02:21|0.000464
17:02:22|0.00046399
17:02:23|0.0004641
17:02:24|0.00046409
17:02:25|0.00046418
17:02:25|0.00046408
17:02:26|0.00046408
17:02:28|0.00046409
17:02:29|0.00046409
17:02:30|0.00046409
17:02:31|0.00046428
17:02:32|0.00046447
17:02:33|0.00046478
17:02:33|0.00046478
17:02:35|0.00046544
17:02:37|0.00046517
17:02:37|0.00046517
17:02:38|0.00046536
17:02:40|0.00046433
17:02:42|0.00046445
17:02:43|0.00046471
17:02:44|0.00046463
17:02:44|0.00046473
17:02:46|0.00046473
17:02:47|0.00046451
17:02:47|0.00046495
17:02:49|0.00046465
17:02:50|0.00046465
17:02:51|0.00046467
17:02:51|0.0004647
17:02:53|0.00046484
17:02:54|0.00046499
17:02:55|0.00046544
17:02:56|0.00046544
17:02:58|0.00046565
17:02:58|0.00046525
17:03:00|0.00046546
17:03:00|0.00046481
17:03:02|0.00046516
17:03:03|0.00046546
17:03:04|0.00046588
17:03:05|0.00046581
17:03:06|0.00046581
17:03:07|0.0004655
17:03:08|0.00046503
17:03:09|0.00046546
17:03:10|0.00046546
17:03:11|0.00046507
17:03:12|0.000465
17:03:13|0.00046502
17:03:14|0.00046502
17:03:16|0.00046506
17:03:16|0.00046506
17:03:17|0.00046536
17:03:19|0.00046508
17:03:20|0.00046508
17:03:21|0.00046533
17:03:21|0.000465
17:03:22|0.0004647
17:03:24|0.00046464
17:03:25|0.00046476
17:03:26|0.00046471
17:03:26|0.0004647
17:03:27|0.00046459
17:03:28|0.00046459
17:03:29|0.0004646
17:03:30|0.0004646
17:03:31|0.00046448
17:03:33|0.00046451
17:03:34|0.00046451
17:03:35|0.0004646
17:03:36|0.00046409
17:03:37|0.00046409
17:03:38|0.0004641
17:03:39|0.00046411
17:03:40|0.00046411
17:03:41|0.00046409
17:03:43|0.00046409
17:03:44|0.00046408
17:03:45|0.00046424
17:03:46|0.00046424
17:03:47|0.000464
17:03:48|0.000464
17:03:50|0.000464
17:03:51|0.00046348
17:03:52|0.00046362
17:03:53|0.00046363
17:03:54|0.00046353
17:03:55|0.00046339
17:03:56|0.00046347
17:03:58|0.00046337
17:03:58|0.00046328
17:03:59|0.00046328
17:04:00|0.0004629
17:04:02|0.0004631
17:04:03|0.00046255
17:04:05|0.00046256
17:04:05|0.0004628
17:04:07|0.00046313
17:04:07|0.00046313
17:04:09|0.00046203
17:04:10|0.00046213
17:04:10|0.00046264
17:04:12|0.00046283
17:04:13|0.00046254
17:04:13|0.00046254
17:04:15|0.00046254
17:04:15|0.0004626
17:04:17|0.0004626
17:04:18|0.00046303
17:04:19|0.000463
17:04:19|0.00046305
17:04:21|0.00046276
17:04:21|0.00046297
17:04:23|0.00046297
17:04:24|0.00046277
17:04:25|0.00046277
17:04:26|0.0004629
17:04:27|0.0004629
17:04:28|0.00046292
17:04:29|0.00046292
17:04:30|0.000463
17:04:31|0.00046292
17:04:32|0.00046313
17:04:33|0.00046311
17:04:34|0.00046311
17:04:36|0.00046402
17:04:37|0.00046421
17:04:38|0.00046421
17:04:39|0.00046421
17:04:40|0.00046462
17:04:40|0.00046475
17:04:42|0.00046475
17:04:42|0.000465
17:04:44|0.00046481
17:04:45|0.0004645
17:04:46|0.0004645
17:04:47|0.00046453
17:04:48|0.00046485
17:04:49|0.0004649
17:04:50|0.0004642
17:04:51|0.0004642
17:04:53|0.00046442
17:04:54|0.00046438
17:04:55|0.00046438
17:04:55|0.00046435
17:04:56|0.00046402
17:04:58|0.00046429
17:04:59|0.00046438
17:04:59|0.00046458
17:05:01|0.00046407
17:05:02|0.00046416
17:05:03|0.00046449
17:05:04|0.00046449
17:05:05|0.00046435
17:05:06|0.00046435
17:05:07|0.000465
17:05:08|0.0004657
17:05:10|0.00046478
17:05:10|0.00046478
17:05:11|0.00046444
17:05:13|0.00046478
17:05:13|0.0004649
17:05:14|0.00046507
17:05:15|0.00046507
17:05:16|0.00046525
17:05:18|0.00046629
17:05:18|0.00046553
17:05:20|0.00046553
17:05:20|0.00046569
17:05:21|0.00046542
17:05:22|0.00046542
17:05:23|0.00046525
17:05:25|0.0004654
17:05:25|0.0004654
17:05:27|0.00046495
17:05:28|0.00046444
17:05:29|0.00046444
17:05:30|0.00046491
17:05:32|0.00046524
17:05:32|0.00046524
17:05:33|0.00046524
17:05:35|0.00046554
17:05:35|0.00046554
17:05:36|0.00046532
17:05:37|0.0004653
17:05:39|0.0004653
17:05:40|0.00046525
17:05:40|0.00046553
17:05:41|0.00046559
17:05:42|0.00046559
17:05:44|0.00046573
17:05:46|0.00046559
17:05:47|0.00046553
17:05:48|0.00046553
17:05:48|0.00046553
17:05:49|0.00046553
17:05:50|0.00046531
17:05:52|0.00046531
17:05:54|0.00046532
17:05:54|0.00046532
17:05:55|0.00046532
17:05:56|0.00046532
17:05:57|0.00046553
17:05:59|0.00046484
17:05:59|0.00046532
17:06:01|0.00046532
17:06:02|0.00046532
17:06:03|0.00046532
17:06:04|0.00046573
17:06:05|0.00046573
17:06:06|0.0004653
17:06:07|0.0004653
17:06:08|0.00046519
17:06:09|0.00046519
17:06:11|0.000465
17:06:12|0.000465
17:06:13|0.00046499
17:06:13|0.000465
17:06:15|0.00046502
17:06:16|0.00046502
17:06:17|0.00046529
17:06:18|0.00046529
17:06:19|0.00046527
17:06:20|0.00046527
17:06:21|0.0004653
17:06:22|0.00046599
17:06:23|0.00046676
17:06:24|0.00046622
17:06:25|0.00046645
17:06:26|0.00046645
17:06:27|0.00046637
17:06:28|0.00046637
17:06:29|0.00046627
17:06:30|0.00046627
17:06:31|0.00046624
17:06:33|0.00046616
17:06:33|0.00046616
17:06:34|0.00046581
17:06:35|0.00046581
17:06:36|0.00046606
17:06:37|0.000466
17:06:39|0.00046585
17:06:39|0.00046547
17:06:41|0.0004657
17:06:42|0.00046542
17:06:42|0.00046601
17:06:45|0.00046585
17:06:45|0.00046585
17:06:47|0.00046561
17:06:48|0.00046561
17:06:49|0.000466
17:06:50|0.000466
17:06:52|0.00046645
17:06:52|0.00046523
17:06:53|0.00046608
17:06:55|0.00046608
17:06:56|0.00046604
17:06:58|0.00046604
17:06:58|0.00046604
17:06:59|0.00046604
17:07:00|0.00046601
17:07:01|0.00046601
17:07:03|0.00046604
17:07:04|0.00046604
17:07:05|0.00046604
17:07:06|0.00046577
17:07:07|0.00046577
17:07:08|0.00046602
17:07:09|0.00046602
17:07:10|0.00046602
17:07:11|0.00046602
17:07:11|0.00046562
17:07:14|0.00046544
17:07:14|0.00046544
17:07:15|0.00046531
17:07:16|0.00046531
17:07:17|0.00046531
17:07:18|0.00046512
17:07:19|0.00046512
17:07:20|0.0004651
17:07:21|0.0004651
17:07:23|0.0004651
17:07:23|0.0004651
17:07:24|0.00046569
17:07:25|0.00046568
17:07:26|0.00046567
17:07:27|0.00046567
17:07:28|0.00046585
17:07:30|0.00046593
17:07:31|0.0004656
17:07:32|0.00046596
17:07:33|0.000466
17:07:34|0.00046569
17:07:35|0.00046508
17:07:36|0.00046589
17:07:36|0.00046589
17:07:39|0.00046508
17:07:39|0.00046587
17:07:41|0.00046585
17:07:41|0.00046502
17:07:42|0.00046587
17:07:43|0.00046587
17:07:45|0.00046587
17:07:46|0.00046587
17:07:48|0.00046601
17:07:48|0.00046601
17:07:50|0.00046597
17:07:51|0.00046542
17:07:53|0.00046593
17:07:53|0.00046593
17:07:55|0.00046566
17:07:56|0.00046601
17:07:56|0.00046601
17:07:58|0.00046603
17:07:58|0.00046604
17:08:00|0.00046604
17:08:01|0.00046604
17:08:02|0.00046604
17:08:03|0.00046587
17:08:04|0.00046604
17:08:06|0.00046604
17:08:06|0.00046604
17:08:08|0.00046618
17:08:09|0.0004665
17:08:10|0.0004665
17:08:11|0.00046649
17:08:12|0.00046652
17:08:13|0.00046652
17:08:14|0.0004669
17:08:15|0.000467
17:08:16|0.000467
17:08:17|0.00046675
17:08:18|0.000467
17:08:19|0.000467
17:08:20|0.00046715
17:08:21|0.00046716
17:08:22|0.00046715
17:08:23|0.00046716
17:08:24|0.00046716
17:08:25|0.00046715
17:08:26|0.00046715
17:08:27|0.00046715
17:08:28|0.00046715
17:08:29|0.00046715
17:08:30|0.00046715
17:08:31|0.00046739
17:08:32|0.00046739
17:08:33|0.00046737
17:08:34|0.00046737
17:08:35|0.00046737
17:08:36|0.00046737
17:08:37|0.00046737
17:08:38|0.00046737
17:08:39|0.00046736
17:08:40|0.00046736
17:08:41|0.000467
17:08:42|0.00046674
17:08:43|0.0004671
17:08:44|0.0004671
17:08:45|0.00046703
17:08:47|0.000467
17:08:47|0.00046706
17:08:49|0.00046684
17:08:50|0.00046684
17:08:52|0.00046703
17:08:52|0.00046703
17:08:53|0.00046695
17:08:55|0.00046689
17:08:56|0.0004669
17:08:57|0.0004669
17:08:58|0.0004669
17:08:59|0.00046688
17:08:59|0.00046682
17:09:01|0.00046682
17:09:02|0.00046678
17:09:03|0.00046678
17:09:04|0.00046684
17:09:05|0.00046687
17:09:06|0.00046642
17:09:07|0.00046642
17:09:08|0.00046642
17:09:09|0.00046642
17:09:10|0.00046674
17:09:11|0.00046674
17:09:12|0.00046685
17:09:13|0.00046685
17:09:14|0.00046674
17:09:15|0.00046683
17:09:16|0.00046683
17:09:17|0.00046683
17:09:18|0.00046709
17:09:19|0.00046708
17:09:20|0.00046708
17:09:21|0.00046708
17:09:22|0.00046708
17:09:23|0.00046695
17:09:24|0.00046685
17:09:25|0.00046694
17:09:26|0.00046694
17:09:28|0.00046694
17:09:28|0.00046694
17:09:29|0.00046711
17:09:30|0.00046642
17:09:31|0.00046657
17:09:32|0.0004662
17:09:33|0.00046671
17:09:34|0.00046603
17:09:35|0.00046603
17:09:36|0.00046601
17:09:37|0.000466
17:09:39|0.00046587
17:09:39|0.00046587
17:09:40|0.00046591
17:09:41|0.00046618
17:09:42|0.00046603
17:09:43|0.00046603
17:09:44|0.00046601
17:09:45|0.00046601
17:09:47|0.00046621
17:09:49|0.00046612
17:09:50|0.00046612
17:09:51|0.000466
17:09:53|0.000466
17:09:53|0.0004659
17:09:54|0.00046591
17:09:56|0.00046568
17:09:57|0.0004655
17:09:58|0.0004655
17:09:59|0.00046457
17:10:00|0.00046458
17:10:01|0.00046395
17:10:02|0.0004639
17:10:03|0.0004639
17:10:04|0.0004639
17:10:04|0.0004639
17:10:06|0.0004639
17:10:07|0.0004639
17:10:08|0.00046323
17:10:09|0.00046323
17:10:10|0.00046331
17:10:12|0.00046308
17:10:12|0.00046308
17:10:13|0.00046303
17:10:14|0.00046325
17:10:15|0.00046259
17:10:16|0.00046329
17:10:17|0.00046367
17:10:18|0.00046411
17:10:20|0.00046332
17:10:21|0.00046339
17:10:22|0.00046339
17:10:22|0.00046383
17:10:24|0.00046342
17:10:24|0.00046342
17:10:26|0.00046369
17:10:27|0.00046369
17:10:28|0.0004636
17:10:28|0.0004636
17:10:30|0.00046392
17:10:31|0.00046395
17:10:32|0.00046394
17:10:33|0.00046393
17:10:35|0.00046383
17:10:36|0.00046386
17:10:37|0.00046386
17:10:38|0.00046386
17:10:39|0.00046386
17:10:39|0.00046383
17:10:42|0.00046383
17:10:42|0.00046383
17:10:43|0.00046381
17:10:44|0.00046362
17:10:45|0.00046362
17:10:46|0.0004638
17:10:48|0.0004638
17:10:48|0.00046347
17:10:50|0.0004639
17:10:50|0.00046401
17:10:53|0.00046401
17:10:53|0.0004637
17:10:55|0.0004637
17:10:57|0.0004637
17:10:58|0.00046385
17:11:01|0.00046339
17:11:02|0.00046339
17:11:03|0.00046342
17:11:04|0.00046342
17:11:05|0.00046348
17:11:06|0.00046346
17:11:07|0.00046331
17:11:08|0.00046331
17:11:09|0.0004633
17:11:10|0.0004633
17:11:12|0.00046338
17:11:13|0.00046338
17:11:13|0.00046338
17:11:15|0.00046303
17:11:15|0.00046307
17:11:16|0.00046307
17:11:18|0.00046285
17:11:19|0.00046308
17:11:20|0.00046296
17:11:21|0.00046264
17:11:21|0.00046264
17:11:22|0.00046277
17:11:23|0.0004625
17:11:25|0.0004625
17:11:26|0.00046264
17:11:26|0.00046264
17:11:28|0.00046279
17:11:29|0.00046277
17:11:31|0.000462
17:11:31|0.000462
17:11:32|0.00046216
17:11:34|0.00046186
17:11:34|0.00046184
17:11:35|0.00046184
17:11:37|0.00046176
17:11:38|0.00046178
17:11:39|0.00046208
17:11:39|0.00046208
17:11:40|0.00046208
17:11:42|0.00046216
17:11:42|0.00046246
17:11:43|0.00046221
17:11:44|0.00046174
17:11:45|0.00046174
17:11:46|0.00046185
17:11:48|0.00046173
17:11:48|0.00046168
17:11:50|0.00046132
17:11:52|0.00046169
17:11:53|0.00046152
17:11:54|0.00046184
17:11:55|0.00046174
17:11:57|0.00046157
17:11:57|0.00046184
17:11:59|0.00046184
17:12:00|0.00046156
17:12:01|0.00046075
17:12:02|0.00046076
17:12:04|0.00046076
17:12:05|0.00046072
17:12:06|0.00046098
17:12:06|0.00046064
17:12:08|0.00046064
17:12:09|0.00046064
17:12:09|0.00046064
17:12:11|0.00046064
17:12:11|0.00046064
17:12:12|0.00046087
17:12:13|0.00046071
17:12:14|0.00046067
17:12:15|0.00046067
17:12:17|0.00046111
17:12:18|0.00046121
17:12:19|0.00046121
17:12:20|0.00046121
17:12:21|0.00046121
17:12:22|0.00046081
17:12:23|0.00046065
17:12:24|0.00046065
17:12:25|0.00046124
17:12:26|0.00046124
17:12:27|0.00046124
17:12:28|0.00046124
17:12:29|0.0004608
17:12:30|0.00046107
17:12:31|0.00046082
17:12:32|0.00046115
17:12:33|0.00046088
17:12:34|0.00046123
17:12:35|0.00046123
17:12:36|0.00046124
17:12:37|0.00046097
17:12:38|0.00046123
17:12:39|0.00046123
17:12:40|0.0004611
17:12:42|0.00046094
17:12:42|0.00046095
17:12:44|0.00046128
17:12:44|0.00046094
17:12:45|0.00046094
17:12:47|0.00046082
17:12:47|0.00046082
17:12:48|0.00046082
17:12:49|0.00046082
17:12:51|0.00046143
17:12:53|0.00046162
17:12:53|0.00046161
17:12:54|0.00046244
17:12:56|0.0004621
17:12:57|0.00046241
17:12:57|0.00046263
17:12:59|0.00046263
17:13:00|0.00046284
17:13:01|0.00046244
17:13:01|0.00046263
17:13:03|0.00046267
17:13:04|0.00046252
17:13:05|0.00046244
17:13:06|0.00046225
17:13:07|0.00046222
17:13:08|0.00046222
17:13:09|0.0004619
17:13:10|0.00046143
17:13:11|0.00046182
17:13:12|0.00046182
17:13:13|0.00046182
17:13:14|0.00046182
17:13:15|0.00046182
17:13:17|0.00046165
17:13:17|0.00046165
17:13:19|0.00046171
17:13:20|0.00046169
17:13:20|0.00046169
17:13:22|0.00046134
17:13:22|0.00046134
17:13:23|0.00046134
17:13:25|0.00046135
17:13:26|0.00046135
17:13:27|0.00046135
17:13:28|0.00046153
17:13:29|0.0004614
17:13:30|0.0004621
17:13:31|0.0004621
17:13:32|0.00046182
17:13:33|0.00046153
17:13:34|0.00046153
17:13:35|0.00046153
17:13:36|0.00046182
17:13:37|0.00046182
17:13:38|0.00046182
17:13:39|0.00046182
17:13:40|0.00046176
17:13:41|0.00046182
17:13:42|0.00046135
17:13:43|0.00046135
17:13:44|0.00046135
17:13:45|0.00046135
17:13:46|0.00046135
17:13:47|0.00046123
17:13:48|0.00046128
17:13:49|0.00046009
17:13:50|0.00046079
17:13:51|0.00046079
17:13:53|0.00046076
17:13:53|0.00046067
17:13:54|0.00046044
17:13:55|0.00046026
17:13:57|0.00046
17:13:58|0.00045993
17:13:58|0.00046006
17:14:00|0.00046007
17:14:00|0.00045974
17:14:01|0.00045974
17:14:03|0.00045974
17:14:03|0.00045974
17:14:05|0.00045974
17:14:06|0.00045983
17:14:07|0.00045983
17:14:08|0.00045983
17:14:09|0.00046007
17:14:10|0.00046007
17:14:11|0.00046007
17:14:12|0.00046012
17:14:13|0.00045987
17:14:14|0.00046011
17:14:15|0.00046012
17:14:16|0.0004605
17:14:17|0.00046095
17:14:18|0.00046099
17:14:19|0.00046073
17:14:20|0.00046073
17:14:21|0.00046126
17:14:22|0.00046126
17:14:23|0.00046126
17:14:24|0.00046153
17:14:26|0.00046126
17:14:26|0.00046128
17:14:27|0.00046126
17:14:28|0.00046126
17:14:29|0.00046126
17:14:30|0.00046127
17:14:31|0.00046143
17:14:33|0.00046143
17:14:34|0.00046183
17:14:35|0.00046127
17:14:36|0.00046127
17:14:37|0.00046146
17:14:38|0.00046128
17:14:39|0.00046128
17:14:40|0.00046128
17:14:41|0.00046148
17:14:42|0.00046148
17:14:43|0.00046129
17:14:44|0.00046129
17:14:45|0.00046129
17:14:46|0.00046129
17:14:48|0.00046129
17:14:49|0.00046129
17:14:49|0.00046129
17:14:50|0.00046129
17:14:52|0.00046129
17:14:53|0.00046112
17:14:54|0.00046129
17:14:55|0.00046129
17:14:57|0.00046129
17:14:57|0.00046129
17:14:59|0.00046127
17:15:01|0.00046182
17:15:02|0.00046182
17:15:02|0.00046131
17:15:04|0.00046131
17:15:04|0.00046131
17:15:06|0.00046131
17:15:07|0.00046131
17:15:07|0.00046138
17:15:08|0.00046175
17:15:09|0.00046276
17:15:11|0.00046249
17:15:12|0.00046248
17:15:13|0.00046275
17:15:14|0.00046275
17:15:15|0.00046284
17:15:16|0.00046272
17:15:17|0.00046272
17:15:18|0.00046255
17:15:19|0.00046255
17:15:21|0.00046222
17:15:22|0.00046222
17:15:23|0.00046255
17:15:24|0.00046198
17:15:25|0.00046198
17:15:26|0.00046169
17:15:27|0.00046129
17:15:28|0.00046162
17:15:30|0.00046178
17:15:30|0.00046175
17:15:31|0.00046163
17:15:33|0.00046155
17:15:34|0.00046169
17:15:35|0.00046169
17:15:36|0.00046169
17:15:37|0.00046157
17:15:38|0.00046099
17:15:39|0.00046002
17:15:40|0.00046002
17:15:41|0.00046106
17:15:42|0.00046106
17:15:43|0.00046037
17:15:44|0.00046041
17:15:45|0.00046086
17:15:46|0.00046057
17:15:47|0.00046057
17:15:48|0.00046057
17:15:49|0.00046081
17:15:50|0.00046121
17:15:51|0.00046125
17:15:52|0.00046125
17:15:54|0.00046125
17:15:54|0.00046142
17:15:56|0.00046137
17:15:57|0.00046137
17:15:59|0.00046162
17:15:59|0.00046168
17:16:01|0.00046167
17:16:02|0.00046167
17:16:03|0.00046193
17:16:05|0.00046193
17:16:06|0.00046208
17:16:08|0.00046206
17:16:08|0.00046206
17:16:09|0.00046206
17:16:10|0.00046178
17:16:11|0.00046156
17:16:12|0.0004612
17:16:14|0.00046103
17:16:15|0.00046103
17:16:16|0.00046066
17:16:16|0.00046066
17:16:18|0.00046066
17:16:18|0.00046066
17:16:20|0.00046083
17:16:21|0.00046083
17:16:21|0.00046083
17:16:23|0.00046086
17:16:24|0.00046097
17:16:25|0.00046097
17:16:26|0.00046102
17:16:26|0.00046164
17:16:28|0.00046159
17:16:29|0.00046138
17:16:30|0.00046162
17:16:31|0.00046162
17:16:32|0.00046162
17:16:33|0.00046136
17:16:34|0.00046136
17:16:35|0.00046136
17:16:35|0.00046136
17:16:37|0.00046136
17:16:37|0.00046136
17:16:39|0.00046136
17:16:40|0.00046136
17:16:40|0.00046149
17:16:42|0.00046149
17:16:43|0.00046149
17:16:44|0.00046149
17:16:45|0.00046125
17:16:46|0.00046126
17:16:47|0.00046126
17:16:47|0.00046147
17:16:49|0.00046133
17:16:50|0.00046133
17:16:51|0.00046142
17:16:52|0.00046142
17:16:52|0.00046136
17:16:55|0.00046132
17:16:55|0.00046132
17:16:57|0.00046131
17:16:58|0.00046117
17:16:59|0.00046133
17:17:00|0.00046133
17:17:01|0.00046132
17:17:03|0.00046127
17:17:04|0.00046127
17:17:04|0.00046196
17:17:05|0.00046195
17:17:07|0.000462
17:17:08|0.00046273
17:17:08|0.00046273
17:17:10|0.00046284
17:17:11|0.00046284
17:17:12|0.00046284
17:17:12|0.00046284
17:17:13|0.00046269
17:17:15|0.00046219
17:17:16|0.00046219
17:17:17|0.00046219
17:17:18|0.00046219
17:17:19|0.00046219
17:17:20|0.00046219
17:17:21|0.00046288
17:17:22|0.00046288
17:17:23|0.00046324
17:17:24|0.00046338
17:17:26|0.00046315
17:17:26|0.00046295
17:17:28|0.00046295
17:17:28|0.00046311
17:17:30|0.00046295
17:17:31|0.00046306
17:17:32|0.00046306
17:17:33|0.00046306
17:17:34|0.00046306
17:17:36|0.00046306
17:17:37|0.00046295
17:17:38|0.00046269
17:17:39|0.00046222
17:17:40|0.00046222
17:17:41|0.00046246
17:17:42|0.00046246
17:17:43|0.00046221
17:17:44|0.00046278
17:17:45|0.00046279
17:17:46|0.00046188
17:17:47|0.00046188
17:17:48|0.00046188
17:17:49|0.00046188
17:17:50|0.00046304
17:17:51|0.00046303
17:17:52|0.00046259
17:17:53|0.00046261
17:17:54|0.00046261
17:17:55|0.00046295
17:17:57|0.00046261
17:17:58|0.00046261
17:18:00|0.00046261
17:18:00|0.00046261
17:18:01|0.00046261
17:18:03|0.00046264
17:18:03|0.0004626
17:18:05|0.00046259
17:18:06|0.00046275
17:18:07|0.00046275
17:18:09|0.00046264
17:18:10|0.00046271
17:18:10|0.00046271
17:18:11|0.00046271
17:18:12|0.00046247
17:18:14|0.00046247
17:18:15|0.00046247
17:18:15|0.00046247
17:18:17|0.00046247
17:18:18|0.00046247
17:18:19|0.00046247
17:18:19|0.00046247
17:18:20|0.00046266
17:18:21|0.00046264
17:18:22|0.00046264
17:18:23|0.00046264
17:18:24|0.00046262
17:18:26|0.00046262
17:18:26|0.00046262
17:18:28|0.00046262
17:18:28|0.00046262
17:18:30|0.00046262
17:18:31|0.00046262
17:18:31|0.00046262
17:18:32|0.00046262
17:18:33|0.00046301
17:18:34|0.00046301
17:18:35|0.00046306
17:18:36|0.00046302
17:18:38|0.00046302
17:18:38|0.00046385
17:18:39|0.00046338
17:18:41|0.00046338
17:18:41|0.00046379
17:18:42|0.00046379
17:18:43|0.00046311
17:18:44|0.00046319
17:18:46|0.00046319
17:18:46|0.00046319
17:18:48|0.00046319
17:18:49|0.00046307
17:18:49|0.00046307
17:18:51|0.00046306
17:18:51|0.00046306
17:18:53|0.00046306
17:18:54|0.00046266
17:18:55|0.00046266
17:18:56|0.00046265
17:18:57|0.00046265
17:18:58|0.00046265
17:18:59|0.00046265
17:19:00|0.00046291
17:19:01|0.00046324
17:19:03|0.00046305
17:19:04|0.00046305
17:19:05|0.00046271
17:19:06|0.00046358
17:19:07|0.00046358
17:19:08|0.0004633
17:19:09|0.0004629
17:19:10|0.00046338
17:19:11|0.00046338
17:19:12|0.00046338
17:19:13|0.00046338
17:19:14|0.00046338
17:19:15|0.00046337
17:19:16|0.00046286
17:19:17|0.00046381
17:19:18|0.00046381
17:19:19|0.00046375
17:19:20|0.00046375
17:19:21|0.00046375
17:19:22|0.00046315
17:19:23|0.00046358
17:19:24|0.00046374
17:19:25|0.00046332
17:19:26|0.00046333
17:19:27|0.00046333
17:19:29|0.00046341
17:19:30|0.00046341
17:19:30|0.00046339
17:19:32|0.00046342
17:19:33|0.00046342
17:19:34|0.00046343
17:19:35|0.00046343
17:19:36|0.00046332
17:19:36|0.00046382
17:19:37|0.00046352
17:19:39|0.00046352
17:19:39|0.00046381
17:19:40|0.00046381
17:19:41|0.00046381
17:19:42|0.00046352
17:19:43|0.00046347
17:19:44|0.00046362
17:19:45|0.00046391
17:19:46|0.00046363
17:19:47|0.00046363
17:19:49|0.00046363
17:19:50|0.00046425
17:19:50|0.00046425
17:19:51|0.00046414
17:19:52|0.00046414
17:19:53|0.00046412
17:19:54|0.00046412
17:19:55|0.00046412
17:19:57|0.00046414
17:19:59|0.00046392
17:20:00|0.00046399
17:20:01|0.000464
17:20:02|0.00046362
17:20:04|0.00046398
17:20:04|0.00046393
17:20:05|0.00046347
17:20:06|0.00046347
17:20:08|0.00046347
17:20:08|0.00046367
17:20:10|0.00046367
17:20:11|0.00046388
17:20:11|0.0004639
17:20:12|0.00046406
17:20:14|0.00046428
17:20:15|0.00046418
17:20:16|0.00046418
17:20:17|0.00046418
17:20:18|0.00046448
17:20:19|0.00046418
17:20:20|0.00046453
17:20:21|0.00046453
17:20:23|0.00046453
17:20:24|0.00046453
17:20:24|0.0004644
17:20:26|0.00046405
17:20:26|0.00046382
17:20:27|0.00046414
17:20:28|0.00046406
17:20:29|0.00046382
17:20:30|0.00046382
17:20:31|0.00046396
17:20:32|0.00046396
17:20:34|0.00046396
17:20:34|0.00046425
17:20:36|0.00046425
17:20:36|0.00046427
17:20:38|0.00046427
17:20:39|0.00046427
17:20:40|0.00046384
17:20:41|0.00046384
17:20:42|0.00046386
17:20:43|0.00046368
17:20:44|0.00046378
17:20:45|0.00046343
17:20:46|0.00046343
17:20:47|0.00046343
17:20:48|0.00046343
17:20:49|0.00046375
17:20:50|0.00046375
17:20:51|0.00046385
17:20:52|0.00046388
17:20:53|0.00046352
17:20:54|0.00046352
17:20:55|0.00046343
17:20:56|0.00046343
17:20:57|0.00046343
17:20:59|0.00046343
17:21:00|0.00046373
17:21:02|0.00046346
17:21:03|0.00046346
17:21:04|0.00046348
17:21:05|0.00046348
17:21:07|0.00046348
17:21:07|0.00046351
17:21:08|0.00046388
17:21:09|0.00046319
17:21:11|0.00046307
17:21:12|0.0004635
17:21:12|0.0004635
17:21:14|0.000463
17:21:15|0.000463
17:21:15|0.000463
17:21:16|0.000463
17:21:17|0.00046307
17:21:19|0.00046308
17:21:20|0.000463
17:21:21|0.000463
17:21:22|0.000463
17:21:23|0.00046301
17:21:25|0.00046304
17:21:26|0.000463
17:21:27|0.000463
17:21:27|0.000463
17:21:28|0.000463
17:21:29|0.000463
17:21:30|0.0004636
17:21:32|0.0004636
17:21:32|0.00046306
17:21:34|0.00046309
17:21:35|0.00046309
17:21:36|0.00046347
17:21:36|0.00046347
17:21:37|0.00046264
17:21:38|0.00046264
17:21:39|0.0004629
17:21:40|0.00046279
17:21:41|0.00046279
17:21:42|0.0004628
17:21:43|0.0004628
17:21:45|0.0004628
17:21:46|0.0004628
17:21:47|0.0004628
17:21:48|0.0004628
17:21:48|0.0004628
17:21:49|0.0004628
17:21:51|0.0004628
17:21:52|0.0004628
17:21:52|0.0004628
17:21:54|0.0004628
17:21:54|0.0004628
17:21:55|0.0004628
17:21:56|0.0004628
17:21:57|0.0004628
17:21:59|0.0004628
17:22:00|0.0004628
17:22:01|0.0004628
17:22:02|0.0004628
17:22:03|0.0004628
17:22:04|0.0004629
17:22:05|0.0004629
17:22:06|0.000463
17:22:07|0.000463
17:22:09|0.00046346
17:22:09|0.00046346
17:22:10|0.00046306
17:22:12|0.00046306
17:22:13|0.00046297
17:22:14|0.00046291
17:22:15|0.00046322
17:22:16|0.00046322
17:22:17|0.00046322
17:22:18|0.00046322
17:22:20|0.00046298
17:22:20|0.00046298
17:22:22|0.00046311
17:22:22|0.00046311
17:22:23|0.00046311
17:22:24|0.00046308
17:22:26|0.00046308
17:22:26|0.00046308
17:22:27|0.00046298
17:22:29|0.00046321
17:22:29|0.00046321
17:22:31|0.00046321
17:22:31|0.00046321
17:22:32|0.00046321
17:22:34|0.00046321
17:22:34|0.00046321
17:22:36|0.00046321
17:22:36|0.00046321
17:22:37|0.00046321
17:22:38|0.00046311
17:22:39|0.00046311
17:22:40|0.00046311
17:22:41|0.000463
17:22:43|0.00046299
17:22:44|0.00046261
17:22:45|0.00046259
17:22:46|0.00046259
17:22:47|0.00046261
17:22:48|0.00046238
17:22:49|0.00046231
17:22:50|0.00046206
17:22:51|0.00046206
17:22:52|0.000462
17:22:53|0.000462
17:22:54|0.000462
17:22:55|0.000462
17:22:56|0.00046201
17:22:57|0.00046201
17:22:58|0.00046201
17:22:59|0.00046214
17:23:00|0.00046214
17:23:02|0.00046196
17:23:02|0.00046196
17:23:03|0.00046148
17:23:05|0.00046148
17:23:07|0.00046231
17:23:08|0.00046234
17:23:08|0.00046252
17:23:09|0.00046267
17:23:10|0.0004624
17:23:11|0.0004624
17:23:13|0.0004624
17:23:13|0.0004624
17:23:14|0.00046225
17:23:15|0.00046225
17:23:16|0.00046225
17:23:18|0.00046225
17:23:19|0.00046265
17:23:20|0.00046265
17:23:21|0.00046265
17:23:22|0.0004624
17:23:23|0.0004624
17:23:24|0.00046225
17:23:25|0.00046225
17:23:26|0.00046225
17:23:27|0.00046237
17:23:28|0.00046236
17:23:29|0.00046225
17:23:30|0.00046216
17:23:31|0.00046214
17:23:32|0.00046215
17:23:33|0.00046215
17:23:34|0.00046215
17:23:35|0.00046215
17:23:36|0.00046213
17:23:37|0.00046179
17:23:38|0.00046179
17:23:39|0.00046211
17:23:40|0.00046211
17:23:41|0.00046215
17:23:42|0.00046172
17:23:43|0.00046171
17:23:44|0.00046171
17:23:45|0.00046171
17:23:46|0.00046084
17:23:47|0.00046122
17:23:48|0.00046076
17:23:49|0.00046071
17:23:50|0.00046075
17:23:51|0.00046075
17:23:52|0.00046075
17:23:54|0.00046215
17:23:54|0.00046194
17:23:55|0.00046225
17:23:56|0.00046207
17:23:57|0.00046207
17:23:58|0.00046218
17:23:59|0.00046218
17:24:01|0.00046218
17:24:03|0.00046218
17:24:03|0.00046171
17:24:05|0.00046182
17:24:06|0.00046182
17:24:07|0.00046176
17:24:07|0.00046215
17:24:09|0.00046215
17:24:11|0.00046215
17:24:11|0.00046215
17:24:13|0.00046199
17:24:14|0.00046211
17:24:15|0.00046211
17:24:17|0.00046259
17:24:17|0.0004626
17:24:18|0.0004629
17:24:19|0.0004629
17:24:20|0.0004629
17:24:21|0.0004631
17:24:22|0.00046324
17:24:23|0.00046324
17:24:25|0.00046324
17:24:27|0.00046277
17:24:28|0.00046277
17:24:28|0.00046277
17:24:30|0.00046278
17:24:32|0.00046301
17:24:32|0.00046284
17:24:33|0.00046302
17:24:34|0.00046302
17:24:35|0.0004627
17:24:36|0.0004627
17:24:37|0.00046293
17:24:38|0.00046293
17:24:39|0.00046293
17:24:40|0.00046293
17:24:41|0.00046255
17:24:43|0.00046255
17:24:43|0.00046255
17:24:44|0.00046291
17:24:45|0.00046291
17:24:46|0.00046291
17:24:47|0.00046309
17:24:48|0.0004631
17:24:49|0.0004631
17:24:50|0.00046294
17:24:51|0.00046294
17:24:52|0.00046302
17:24:53|0.00046302
17:24:54|0.00046302
17:24:55|0.00046325
17:24:56|0.00046325
17:24:57|0.00046325
17:24:58|0.00046318
17:24:59|0.00046318
17:25:00|0.00046318
17:25:01|0.00046318
17:25:02|0.00046318
17:25:03|0.00046315
17:25:05|0.00046347
17:25:06|0.00046347
17:25:06|0.00046346
17:25:08|0.00046331
17:25:08|0.00046331
17:25:10|0.00046374
17:25:11|0.00046332
17:25:12|0.00046398
17:25:14|0.00046343
17:25:14|0.00046343
17:25:15|0.00046343
17:25:16|0.00046343
17:25:17|0.00046363
17:25:18|0.00046299
17:25:19|0.00046294
17:25:20|0.00046294
17:25:22|0.0004634
17:25:22|0.0004631
17:25:23|0.00046336
17:25:24|0.00046335
17:25:25|0.00046335
17:25:26|0.00046335
17:25:27|0.00046335
17:25:28|0.00046335
17:25:29|0.0004632
17:25:30|0.0004632
17:25:31|0.00046355
17:25:32|0.00046335
17:25:33|0.00046335
17:25:35|0.00046336
17:25:36|0.00046308
17:25:38|0.00046259
17:25:38|0.00046259
17:25:39|0.00046259
17:25:40|0.00046287
17:25:41|0.0004629
17:25:42|0.00046291
17:25:43|0.00046291
17:25:44|0.00046291
17:25:45|0.00046272
17:25:46|0.00046291
17:25:47|0.00046291
17:25:48|0.00046291
17:25:49|0.00046291
17:25:50|0.00046242
17:25:51|0.00046278
17:25:52|0.00046278
17:25:53|0.00046278
17:25:55|0.00046255
17:25:56|0.00046292
17:25:57|0.00046291
17:25:58|0.00046261
17:25:59|0.00046281
17:25:59|0.00046281
17:26:00|0.0004629
17:26:02|0.00046292
17:26:02|0.00046292
17:26:05|0.00046256
17:26:06|0.00046187
17:26:08|0.00046187
17:26:08|0.00046187
17:26:10|0.00046187
17:26:11|0.00046231
17:26:12|0.00046231
17:26:12|0.00046206
17:26:14|0.00046214
17:26:14|0.00046213
17:26:16|0.00046213
17:26:17|0.00046212
17:26:18|0.00046212
17:26:19|0.00046212
17:26:19|0.00046213
17:26:20|0.00046213
17:26:22|0.00046213
17:26:24|0.00046231
17:26:24|0.00046231
17:26:25|0.00046232
17:26:26|0.00046232
17:26:27|0.00046209
17:26:28|0.00046206
17:26:29|0.00046186
17:26:30|0.00046199
17:26:31|0.00046199
17:26:32|0.00046199
17:26:33|0.00046181
17:26:34|0.00046181
17:26:35|0.00046182
17:26:36|0.00046151
17:26:37|0.00046152
17:26:38|0.00046169
17:26:39|0.00046131
17:26:40|0.00046168
17:26:41|0.00046141
17:26:42|0.00046169
17:26:43|0.00046163
17:26:44|0.00046095
17:26:45|0.00046095
17:26:46|0.00046095
17:26:47|0.00046156
17:26:48|0.00046142
17:26:49|0.00046134
17:26:50|0.00046134
17:26:51|0.00046103
17:26:52|0.00046103
17:26:53|0.00046089
17:26:54|0.00046083
17:26:55|0.00046113
17:26:56|0.00046113
17:26:57|0.0004613
17:26:58|0.00046074
17:26:59|0.00046074
17:27:00|0.00046077
17:27:01|0.00046076
17:27:02|0.00046131
17:27:04|0.00046114
17:27:06|0.00046114
17:27:06|0.00046114
17:27:07|0.00046114
17:27:08|0.00046114
17:27:09|0.00046081
17:27:10|0.00046136
17:27:12|0.00046136
17:27:13|0.00046136
17:27:15|0.0004613
17:27:15|0.00046129
17:27:16|0.00046129
17:27:18|0.00046129
17:27:19|0.00046129
17:27:21|0.00046129
17:27:21|0.00046129
17:27:22|0.00046127
17:27:23|0.00046127
17:27:24|0.00046127
17:27:25|0.00046127
17:27:26|0.00046117
17:27:27|0.00046127
17:27:29|0.00046122
17:27:29|0.00046122
17:27:31|0.00046162
17:27:32|0.0004614
17:27:33|0.00046176
17:27:33|0.00046176
17:27:35|0.00046171
17:27:35|0.00046213
17:27:37|0.0004623
17:27:39|0.00046226
17:27:39|0.00046226
17:27:40|0.00046213
17:27:41|0.00046179
17:27:42|0.00046179
17:27:43|0.00046179
17:27:44|0.00046179
17:27:45|0.00046176
17:27:46|0.00046153
17:27:47|0.00046153
17:27:49|0.00046176
17:27:50|0.00046176
17:27:51|0.00046179
17:27:52|0.00046178
17:27:53|0.00046178
17:27:54|0.00046178
17:27:55|0.00046178
17:27:56|0.00046178
17:27:57|0.00046178
17:27:58|0.00046156
17:27:59|0.00046156
17:28:00|0.00046156
17:28:01|0.00046156
17:28:01|0.00046156
17:28:02|0.00046156
17:28:03|0.00046156
17:28:05|0.00046177
17:28:07|0.00046178
17:28:08|0.00046178
17:28:09|0.00046178
17:28:10|0.00046179
17:28:12|0.00046178
17:28:12|0.00046156
17:28:13|0.00046178
17:28:14|0.00046178
17:28:15|0.00046173
17:28:16|0.00046153
17:28:17|0.00046167
17:28:18|0.00046167
17:28:19|0.00046156
17:28:20|0.00046163
17:28:21|0.00046158
17:28:22|0.00046158
17:28:23|0.00046157
17:28:24|0.00046157
17:28:25|0.00046175
17:28:26|0.00046156
17:28:27|0.00046217
17:28:28|0.00046213
17:28:29|0.00046213
17:28:30|0.0004619
17:28:31|0.00046187
17:28:32|0.00046187
17:28:33|0.00046187
17:28:34|0.00046187
17:28:35|0.00046187
17:28:36|0.00046187
17:28:38|0.00046208
17:28:38|0.00046208
17:28:40|0.00046208
17:28:41|0.00046208
17:28:42|0.00046208
17:28:42|0.00046211
17:28:44|0.00046211
17:28:45|0.00046229
17:28:46|0.00046217
17:28:47|0.00046231
17:28:48|0.00046231
17:28:49|0.00046231
17:28:50|0.00046219
17:28:51|0.00046219
17:28:52|0.00046226
17:28:53|0.00046231
17:28:53|0.00046231
17:28:54|0.00046231
17:28:56|0.00046229
17:28:57|0.00046229
17:28:58|0.00046229
17:28:59|0.00046229
17:29:00|0.00046227
17:29:01|0.00046226
17:29:02|0.00046226
17:29:02|0.00046226
17:29:04|0.00046226
17:29:06|0.00046225
17:29:07|0.00046223
17:29:08|0.00046223
17:29:09|0.00046223
17:29:09|0.00046223
17:29:11|0.00046221
17:29:13|0.00046221
17:29:14|0.00046221
17:29:15|0.00046221
17:29:16|0.00046222
17:29:17|0.00046222
17:29:18|0.00046229
17:29:19|0.00046231
17:29:20|0.00046226
17:29:21|0.00046226
17:29:22|0.00046226
17:29:23|0.0004623
17:29:24|0.0004623
17:29:25|0.0004623
17:29:26|0.00046237
17:29:27|0.00046219
17:29:28|0.000462
17:29:29|0.0004619
17:29:30|0.0004619
17:29:31|0.00046192
17:29:32|0.00046205
17:29:33|0.00046205
17:29:34|0.00046205
17:29:35|0.00046205
17:29:36|0.00046205
17:29:37|0.00046166
17:29:38|0.0004617
17:29:39|0.0004617
17:29:40|0.0004617
17:29:41|0.00046145
17:29:42|0.00046145
17:29:43|0.00046156
17:29:44|0.00046156
17:29:45|0.00046156
17:29:46|0.00046151
17:29:47|0.00046148
17:29:48|0.00046148
17:29:49|0.00046148
17:29:50|0.00046103
17:29:51|0.00046082
17:29:52|0.00046082
17:29:53|0.00046082
17:29:54|0.00046088
17:29:55|0.00046075
17:29:56|0.00046075
17:29:57|0.0004608
17:29:58|0.00046138
17:29:59|0.00046138
17:30:00|0.00046138
17:30:01|0.00046138
17:30:02|0.00046145
17:30:03|0.00046145
17:30:04|0.00046145
17:30:05|0.00046145
17:30:07|0.00046148
17:30:08|0.00046148
17:30:08|0.00046148
17:30:10|0.00046138
17:30:11|0.00046136
17:30:12|0.00046119
17:30:14|0.00046123
17:30:15|0.00046123
17:30:15|0.00046123
17:30:17|0.00046123
17:30:18|0.00046118
17:30:18|0.00046129
17:30:19|0.00046129
17:30:21|0.00046086
17:30:22|0.00046086
17:30:23|0.00046084
17:30:23|0.00046108
17:30:24|0.00046076
17:30:26|0.00046103
17:30:27|0.00046115
17:30:28|0.00046115
17:30:29|0.00046098
17:30:30|0.00046128
17:30:31|0.00046075
17:30:32|0.00046
17:30:33|0.00046
17:30:34|0.00045975
17:30:35|0.00045976
17:30:36|0.00045977
17:30:37|0.00045977
17:30:38|0.00045975
17:30:39|0.00045995
17:30:40|0.0004597
17:30:41|0.00045888
17:30:42|0.00045893
17:30:43|0.00045804
17:30:45|0.00045858
17:30:45|0.00045858
17:30:47|0.00045896
17:30:47|0.00045897
17:30:49|0.00045856
17:30:49|0.00045862
17:30:51|0.00045851
17:30:51|0.00045809
17:30:53|0.00045803
17:30:54|0.00045853
17:30:55|0.00045732
17:30:56|0.00045793
17:30:56|0.00045793
17:30:57|0.00045788
17:30:58|0.00045769
17:30:59|0.00045758
17:31:01|0.00045802
17:31:01|0.0004574
17:31:02|0.00045778
17:31:04|0.00045778
17:31:04|0.00045772
17:31:05|0.00045769
17:31:07|0.00045772
17:31:08|0.00045772
17:31:09|0.00045768
17:31:10|0.00045759
17:31:11|0.0004575
17:31:12|0.0004575
17:31:14|0.0004575
17:31:15|0.0004575
17:31:16|0.00045757
17:31:17|0.00045772
17:31:17|0.00045751
17:31:19|0.00045751
17:31:20|0.0004575
17:31:21|0.00045645
17:31:21|0.0004566
17:31:24|0.00045623
17:31:24|0.00045617
17:31:25|0.00045643
17:31:26|0.000456
17:31:28|0.00045648
17:31:29|0.00045607
17:31:30|0.00045649
17:31:31|0.00045649
17:31:32|0.00045598
17:31:33|0.00045598
17:31:33|0.000456
17:31:34|0.000456
17:31:36|0.00045628
17:31:37|0.00045639
17:31:38|0.00045639
17:31:39|0.00045641
17:31:40|0.00045641
17:31:41|0.00045635
17:31:42|0.00045667
17:31:43|0.00045719
17:31:43|0.00045687
17:31:44|0.000457
17:31:46|0.00045704
17:31:47|0.00045745
17:31:48|0.00045745
17:31:49|0.00045745
17:31:50|0.00045745
17:31:51|0.0004572
17:31:52|0.0004572
17:31:53|0.0004572
17:31:54|0.00045743
17:31:54|0.0004572
17:31:55|0.00045727
17:31:57|0.00045727
17:31:58|0.00045742
17:31:59|0.00045748
17:32:00|0.0004577
17:32:01|0.0004583
17:32:02|0.0004585
17:32:03|0.00045817
17:32:04|0.0004584
17:32:05|0.0004584
17:32:06|0.0004584
17:32:07|0.00045852
17:32:08|0.00045842
17:32:08|0.00045842
17:32:11|0.00045889
17:32:12|0.0004593
17:32:13|0.00045958
17:32:15|0.0004596
17:32:15|0.00045973
17:32:17|0.00046
17:32:18|0.00046024
17:32:19|0.0004593
17:32:21|0.0004593
17:32:21|0.00045976
17:32:22|0.00045976
17:32:24|0.00045971
17:32:25|0.00045916
17:32:26|0.00045916
17:32:27|0.0004589
17:32:28|0.0004589
17:32:29|0.0004589
17:32:30|0.00045945
17:32:31|0.00045945
17:32:32|0.00045945
17:32:33|0.00045872
17:32:34|0.00045872
17:32:34|0.0004591
17:32:36|0.0004591
17:32:38|0.00045842
17:32:38|0.00045849
17:32:39|0.00045806
17:32:40|0.00045816
17:32:41|0.00045816
17:32:43|0.000458
17:32:44|0.00045798
17:32:46|0.00045822
17:32:46|0.0004577
17:32:47|0.0004577
17:32:49|0.0004577
17:32:50|0.0004577
17:32:51|0.00045797
17:32:52|0.00045765
17:32:53|0.00045704
17:32:53|0.00045707
17:32:55|0.00045707
17:32:56|0.00045695
17:32:57|0.00045614
17:32:57|0.00045708
17:32:59|0.00045652
17:33:00|0.00045652
17:33:01|0.00045653
17:33:02|0.0004563
17:33:03|0.00045617
17:33:04|0.0004563
17:33:04|0.0004563
17:33:06|0.0004563
17:33:07|0.0004563
17:33:08|0.00045626
17:33:09|0.0004563
17:33:09|0.00045598
17:33:11|0.00045598
17:33:12|0.0004563
17:33:13|0.00045602
17:33:14|0.00045597
17:33:16|0.00045616
17:33:16|0.0004563
17:33:18|0.00045652
17:33:19|0.00045658
17:33:21|0.00045689
17:33:21|0.00045701
17:33:22|0.0004568
17:33:23|0.0004568
17:33:24|0.0004568
17:33:25|0.0004571
17:33:26|0.00045832
17:33:27|0.00045832
17:33:28|0.00045868
17:33:29|0.00045868
17:33:31|0.00045905
17:33:32|0.00045905
17:33:33|0.00045905
17:33:34|0.00045905
17:33:35|0.00045876
17:33:36|0.00045868
17:33:36|0.0004585
17:33:38|0.0004585
17:33:39|0.0004585
17:33:40|0.00045818
17:33:41|0.00045819
17:33:42|0.00045819
17:33:43|0.00045819
17:33:44|0.00045819
17:33:45|0.00045868
17:33:46|0.00045868
17:33:47|0.00045866
17:33:48|0.00045876
17:33:49|0.00045875
17:33:51|0.00045875
17:33:51|0.00045873
17:33:53|0.00045873
17:33:54|0.00045873
17:33:54|0.00045873
17:33:55|0.00045854
17:33:56|0.00045876
17:33:57|0.00045876
17:33:59|0.00045876
17:34:00|0.00045893
17:34:00|0.00045878
17:34:02|0.00045878
17:34:03|0.00045895
17:34:04|0.00045895
17:34:04|0.00045855
17:34:06|0.0004588
17:34:06|0.0004588
17:34:08|0.00045868
17:34:08|0.00045824
17:34:10|0.00045819
17:34:10|0.00045767
17:34:11|0.00045767
17:34:13|0.00045829
17:34:14|0.00045819
17:34:16|0.00045801
17:34:16|0.00045801
17:34:18|0.00045802
17:34:19|0.00045802
17:34:20|0.00045775
17:34:21|0.00045775
17:34:22|0.00045775
17:34:23|0.0004577
17:34:25|0.0004577
17:34:26|0.00045761
17:34:27|0.00045761
17:34:29|0.00045756
17:34:29|0.00045756
17:34:30|0.00045756
17:34:32|0.0004575
17:34:33|0.00045739
17:34:34|0.00045775
17:34:34|0.00045775
17:34:36|0.0004585
17:34:37|0.0004585
17:34:38|0.00045869
17:34:39|0.00045871
17:34:40|0.00045871
17:34:41|0.00045902
17:34:42|0.00045859
17:34:43|0.00045892
17:34:44|0.00045892
17:34:46|0.00045815
17:34:47|0.00045857
17:34:48|0.00045857
17:34:49|0.00045857
17:34:49|0.00045897
17:34:51|0.00045842
17:34:52|0.00045893
17:34:53|0.00045893
17:34:53|0.00045893
17:34:55|0.00045871
17:34:55|0.00045871
17:34:57|0.00045871
17:34:58|0.00045871
17:34:59|0.00045877
17:35:00|0.00045895
17:35:01|0.00045891
17:35:02|0.00045863
17:35:03|0.00045863
17:35:04|0.00045888
17:35:06|0.00045898
17:35:07|0.00045879
17:35:08|0.00045879
17:35:09|0.00045879
17:35:10|0.00045879
17:35:11|0.00045865
17:35:12|0.00045865
17:35:14|0.00045877
17:35:15|0.00045865
17:35:17|0.0004577
17:35:18|0.00045756
17:35:20|0.00045701
17:35:20|0.00045701
17:35:22|0.00045709
17:35:22|0.00045707
17:35:24|0.0004571
17:35:24|0.0004571
17:35:25|0.000457
17:35:27|0.00045607
17:35:27|0.00045619
17:35:29|0.00045618
17:35:29|0.00045641
17:35:31|0.00045578
17:35:31|0.00045617
17:35:32|0.0004564
17:35:33|0.00045643
17:35:34|0.00045607
17:35:35|0.00045625
17:35:37|0.00045685
17:35:37|0.00045703
17:35:38|0.00045703
17:35:39|0.00045709
17:35:40|0.00045676
17:35:42|0.00045676
17:35:43|0.00045703
17:35:43|0.00045703
17:35:45|0.00045703
17:35:46|0.00045703
17:35:46|0.00045703
17:35:48|0.00045709
17:35:48|0.00045733
17:35:50|0.00045783
17:35:51|0.00045808
17:35:51|0.00045807
17:35:52|0.00045766
17:35:53|0.00045815
17:35:54|0.00045727
17:35:55|0.00045727
17:35:57|0.00045721
17:35:58|0.0004575
17:35:59|0.00045757
17:35:59|0.00045757
17:36:01|0.00045757
17:36:01|0.00045728
17:36:02|0.00045759
17:36:03|0.00045709
17:36:04|0.00045709
17:36:06|0.00045709
17:36:06|0.00045676
17:36:08|0.00045603
17:36:09|0.00045602
17:36:09|0.00045633
17:36:10|0.00045646
17:36:12|0.00045703
17:36:13|0.00045715
17:36:14|0.00045715
17:36:16|0.00045698
17:36:17|0.00045722
17:36:19|0.00045722
17:36:19|0.0004576
17:36:21|0.0004576
17:36:21|0.00045701
17:36:22|0.00045695
17:36:23|0.00045695
17:36:25|0.00045715
17:36:26|0.00045706
17:36:27|0.00045706
17:36:28|0.00045708
17:36:29|0.00045708
17:36:30|0.00045708
17:36:31|0.00045708
17:36:32|0.0004574
17:36:33|0.0004576
17:36:34|0.00045755
17:36:35|0.00045755
17:36:36|0.00045767
17:36:37|0.00045767
17:36:38|0.00045767
17:36:39|0.00045767
17:36:40|0.00045767
17:36:41|0.00045767
17:36:42|0.00045767
17:36:43|0.00045767
17:36:44|0.00045756
17:36:45|0.00045756
17:36:47|0.00045756
17:36:47|0.0004574
17:36:49|0.00045756
17:36:49|0.00045727
17:36:50|0.00045727
17:36:52|0.00045727
17:36:52|0.00045727
17:36:53|0.00045727
17:36:54|0.00045723
17:36:55|0.00045725
17:36:57|0.00045722
17:36:57|0.00045721
17:36:59|0.00045718
17:36:59|0.00045718
17:37:01|0.00045687
17:37:02|0.00045699
17:37:02|0.0004569
17:37:03|0.00045685
17:37:04|0.00045685
17:37:05|0.0004569
17:37:07|0.00045662
17:37:08|0.00045711
17:37:09|0.00045732
17:37:10|0.00045732
17:37:11|0.00045732
17:37:12|0.00045765
17:37:13|0.00045772
17:37:15|0.00045773
17:37:15|0.00045746
17:37:17|0.00045798
17:37:18|0.00045798
17:37:19|0.00045798
17:37:20|0.00045798
17:37:21|0.00045732
17:37:22|0.00045766
17:37:23|0.00045766
17:37:24|0.00045766
17:37:25|0.00045766
17:37:26|0.00045748
17:37:27|0.00045748
17:37:28|0.00045748
17:37:29|0.00045781
17:37:30|0.00045795
17:37:32|0.00045766
17:37:32|0.00045766
17:37:33|0.00045766
17:37:34|0.00045766
17:37:35|0.000458
17:37:36|0.000458
17:37:37|0.00045799
17:37:38|0.00045849
17:37:39|0.00045815
17:37:40|0.00045816
17:37:41|0.00045816
17:37:42|0.00045816
17:37:43|0.00045816
17:37:45|0.00045817
17:37:45|0.00045817
17:37:47|0.00045847
17:37:48|0.00045847
17:37:49|0.00045847
17:37:50|0.00045847
17:37:51|0.00045847
17:37:52|0.00045847
17:37:52|0.00045808
17:37:54|0.00045845
17:37:55|0.00045845
17:37:56|0.00045845
17:37:56|0.00045845
17:37:57|0.00045818
17:37:59|0.00045818
17:38:00|0.00045815
17:38:00|0.00045798
17:38:02|0.00045798
17:38:03|0.00045832
17:38:04|0.00045832
17:38:05|0.00045815
17:38:06|0.00045815
17:38:07|0.00045815
17:38:08|0.000459
17:38:09|0.00045986
17:38:10|0.00045986
17:38:11|0.00045946
17:38:12|0.00045949
17:38:13|0.00045947
17:38:13|0.00045979
17:38:16|0.00045964
17:38:16|0.00046
17:38:18|0.00046069
17:38:18|0.00046069
17:38:20|0.00046015
17:38:21|0.00046015
17:38:22|0.00046013
17:38:23|0.00046015
17:38:24|0.00046012
17:38:25|0.00046028
17:38:26|0.00046023
17:38:27|0.00046023
17:38:27|0.00045979
17:38:29|0.00045979
17:38:30|0.00045979
17:38:31|0.00045989
17:38:32|0.0004602
17:38:33|0.0004602
17:38:34|0.00045998
17:38:35|0.00046
17:38:35|0.00045961
17:38:37|0.00045926
17:38:37|0.00045926
17:38:38|0.00045926
17:38:39|0.00045923
17:38:40|0.00045923
17:38:41|0.00045915
17:38:44|0.00045877
17:38:44|0.00045923
17:38:45|0.00045923
17:38:46|0.00045923
17:38:47|0.00045923
17:38:48|0.00045918
17:38:49|0.00046002
17:38:50|0.00045969
17:38:51|0.00045969
17:38:52|0.00045969
17:38:53|0.00045981
17:38:54|0.00045976
17:38:55|0.00046
17:38:56|0.00046
17:38:57|0.00045995
17:38:59|0.00045995
17:39:00|0.00045995
17:39:01|0.00045995
17:39:02|0.00045992
17:39:03|0.0004597
17:39:04|0.0004597
17:39:05|0.00045923
17:39:06|0.00045903
17:39:07|0.00045907
17:39:08|0.00045969
17:39:09|0.00045969
17:39:10|0.00045971
17:39:11|0.00045971
17:39:12|0.00045971
17:39:13|0.00045971
17:39:14|0.00045928
17:39:15|0.00045966
17:39:16|0.00045965
17:39:17|0.00045971
17:39:18|0.00045995
17:39:19|0.00046
17:39:20|0.00046
17:39:21|0.00046
17:39:22|0.00046013
17:39:23|0.00046013
17:39:24|0.00046013
17:39:25|0.00046013
17:39:26|0.00046013
17:39:27|0.00046013
17:39:28|0.00046013
17:39:29|0.00046045
17:39:30|0.00046045
17:39:31|0.00046045
17:39:32|0.00046043
17:39:33|0.00046078
17:39:34|0.00046078
17:39:35|0.00046052
17:39:36|0.00046052
17:39:37|0.00046046
17:39:38|0.00045993
17:39:39|0.00045993
17:39:40|0.00045993
17:39:41|0.0004597
17:39:42|0.00045986
17:39:43|0.00045987
17:39:44|0.00045987
17:39:45|0.00045987
17:39:46|0.00046003
17:39:47|0.00046043
17:39:48|0.00045965
17:39:49|0.00045995
17:39:50|0.00045995
17:39:51|0.00045988
17:39:52|0.0004599
17:39:53|0.0004596
17:39:54|0.00045961
17:39:55|0.00045961
17:39:56|0.00045961
17:39:57|0.00045961
17:39:58|0.00045961
17:39:59|0.00045953
17:40:01|0.00045954
17:40:01|0.00045953
17:40:02|0.00045965
17:40:03|0.00045965
17:40:04|0.00045965
17:40:05|0.00045991
17:40:07|0.0004597
17:40:07|0.0004599
17:40:09|0.0004599
17:40:09|0.00045995
17:40:10|0.00046042
17:40:12|0.00046042
17:40:13|0.00046042
17:40:13|0.00046042
17:40:15|0.00046042
17:40:17|0.00046024
17:40:19|0.0004604
17:40:20|0.00046038
17:40:20|0.00046012
17:40:22|0.00046012
17:40:22|0.00046012
17:40:24|0.00046052
17:40:25|0.00046052
17:40:26|0.00046043
17:40:27|0.00046044
17:40:28|0.00046044
17:40:29|0.00046043
17:40:31|0.00046012
17:40:31|0.00045991
17:40:32|0.00045991
17:40:33|0.0004599
17:40:35|0.0004597
17:40:36|0.0004597
17:40:36|0.00045965
17:40:38|0.00045956
17:40:38|0.0004597
17:40:39|0.0004597
17:40:40|0.0004597
17:40:42|0.0004597
17:40:43|0.00045969
17:40:44|0.00045969
17:40:45|0.0004597
17:40:46|0.0004597
17:40:47|0.0004597
17:40:48|0.00045971
17:40:49|0.00045971
17:40:50|0.00045971
17:40:52|0.00045971
17:40:52|0.0004597
17:40:53|0.00046025
17:40:54|0.00046025
17:40:56|0.00046025
17:40:57|0.00046025
17:40:57|0.00046025
17:40:58|0.00046025
17:41:00|0.00046025
17:41:00|0.00046043
17:41:01|0.00046043
17:41:02|0.00046043
17:41:04|0.00046043
17:41:04|0.00046043
17:41:05|0.00046043
17:41:06|0.00046043
17:41:08|0.00046028
17:41:09|0.00046028
17:41:10|0.00046028
17:41:11|0.00046043
17:41:12|0.00046043
17:41:13|0.00046043
17:41:14|0.00046043
17:41:15|0.00046043
17:41:16|0.00046066
17:41:18|0.00046
17:41:18|0.00046
17:41:20|0.00046
17:41:21|0.00046037
17:41:23|0.00046028
17:41:24|0.00046002
17:41:25|0.00046002
17:41:26|0.00046039
17:41:27|0.00046028
17:41:29|0.00046002
17:41:29|0.00046001
17:41:31|0.00046002
17:41:32|0.0004604
17:41:33|0.00046036
17:41:34|0.00046036
17:41:35|0.00046036
17:41:36|0.00046036
17:41:36|0.00046
17:41:37|0.00046001
17:41:39|0.00046003
17:41:39|0.00046005
17:41:40|0.00046005
17:41:42|0.00046001
17:41:43|0.00046005
17:41:44|0.00046005
17:41:45|0.00046005
17:41:46|0.00046005
17:41:47|0.00046005
17:41:48|0.00046005
17:41:49|0.00046005
17:41:50|0.00046005
17:41:51|0.00046
17:41:52|0.00045934
17:41:53|0.00045963
17:41:54|0.00045959
17:41:55|0.00045959
17:41:56|0.00045964
17:41:57|0.00045933
17:41:58|0.00045933
17:41:59|0.00045933
17:42:00|0.00045933
17:42:01|0.00045933
17:42:02|0.00045938
17:42:03|0.00045938
17:42:04|0.0004598
17:42:05|0.0004598
17:42:06|0.00045942
17:42:07|0.00045942
17:42:08|0.00045942
17:42:09|0.00045947
17:42:10|0.00045947
17:42:11|0.00045947
17:42:12|0.00045931
17:42:13|0.00045947
17:42:14|0.00045947
17:42:15|0.00045947
17:42:16|0.00045947
17:42:18|0.00045947
17:42:19|0.00045947
17:42:20|0.00045929
17:42:21|0.00045946
17:42:23|0.00045902
17:42:23|0.00045902
17:42:24|0.00045942
17:42:25|0.00045918
17:42:26|0.00045918
17:42:28|0.00045923
17:42:29|0.000459
17:42:30|0.00045895
17:42:32|0.00045845
17:42:32|0.00045845
17:42:34|0.00045845
17:42:34|0.00045831
17:42:35|0.00045877
17:42:36|0.00045886
17:42:38|0.00045886
17:42:38|0.00045886
17:42:39|0.00045886
17:42:40|0.00045857
17:42:42|0.00045883
17:42:42|0.00045847
17:42:44|0.00045847
17:42:44|0.00045847
17:42:46|0.00045847
17:42:47|0.00045876
17:42:47|0.00045876
17:42:49|0.00045876
17:42:50|0.0004591
17:42:50|0.00045904
17:42:51|0.00045868
17:42:52|0.000459
17:42:54|0.00045878
17:42:55|0.00045878
17:42:56|0.00045859
17:42:57|0.00045859
17:42:58|0.00045859
17:42:59|0.00045859
17:43:00|0.00045864
17:43:01|0.00045855
17:43:02|0.00045855
17:43:03|0.00045859
17:43:04|0.00045857
17:43:05|0.00045857
17:43:06|0.00045857
17:43:07|0.000459
17:43:08|0.00045855
17:43:09|0.00045855
17:43:10|0.00045855
17:43:11|0.0004582
17:43:12|0.00045805
17:43:13|0.00045831
17:43:14|0.00045831
17:43:15|0.00045831
17:43:16|0.00045831
17:43:17|0.00045795
17:43:19|0.00045795
17:43:20|0.00045795
17:43:22|0.00045792
17:43:23|0.00045802
17:43:24|0.00045798
17:43:26|0.00045791
17:43:26|0.00045792
17:43:28|0.00045809
17:43:30|0.00045812
17:43:31|0.00045814
17:43:32|0.00045814
17:43:33|0.0004581
17:43:34|0.00045841
17:43:35|0.00045841
17:43:37|0.00045841
17:43:37|0.00045843
17:43:38|0.00045859
17:43:39|0.00045859
17:43:40|0.00045859
17:43:41|0.00045859
17:43:42|0.00045846
17:43:43|0.00045845
17:43:44|0.00045846
17:43:46|0.00045843
17:43:47|0.00045843
17:43:48|0.00045846
17:43:49|0.00045867
17:43:49|0.00045866
17:43:51|0.00045847
17:43:52|0.00045847
17:43:53|0.00045847
17:43:54|0.00045847
17:43:55|0.00045847
17:43:56|0.00045847
17:43:57|0.00045845
17:43:58|0.00045846
17:43:59|0.00045846
17:44:00|0.00045847
17:44:01|0.00045847
17:44:02|0.00045847
17:44:03|0.00045903
17:44:04|0.00045903
17:44:05|0.00045889
17:44:06|0.00045889
17:44:06|0.00045876
17:44:08|0.00045876
17:44:09|0.00045876
17:44:09|0.00045876
17:44:10|0.00045915
17:44:13|0.00045946
17:44:13|0.00046005
17:44:14|0.00046
17:44:15|0.00046
17:44:16|0.00045997
17:44:17|0.00045997
17:44:18|0.00045954
17:44:20|0.00045915
17:44:22|0.00045985
17:44:23|0.00045985
17:44:25|0.00045985
17:44:25|0.00045985
17:44:26|0.00045985
17:44:28|0.00045981
17:44:29|0.0004601
17:44:30|0.0004601
17:44:32|0.00045942
17:44:32|0.00045948
17:44:34|0.0004596
17:44:35|0.00045981
17:44:36|0.00045981
17:44:37|0.00045981
17:44:38|0.0004597
17:44:39|0.00046002
17:44:40|0.00045957
17:44:41|0.00045957
17:44:42|0.00045957
17:44:43|0.00045957
17:44:44|0.00045957
17:44:44|0.00045957
17:44:46|0.00045973
17:44:46|0.0004595
17:44:48|0.0004595
17:44:49|0.0004595
17:44:50|0.000459
17:44:51|0.00045875
17:44:52|0.00045864
17:44:53|0.00045864
17:44:54|0.00045845
17:44:55|0.00045846
17:44:55|0.00045846
17:44:58|0.00045841
17:44:58|0.000458
17:45:00|0.00045846
17:45:00|0.00045846
17:45:01|0.00045791
17:45:03|0.00045791
17:45:03|0.00045791
17:45:04|0.00045726
17:45:05|0.00045719
17:45:07|0.00045769
17:45:08|0.00045724
17:45:09|0.00045724
17:45:11|0.0004572
17:45:12|0.00045724
17:45:13|0.00045868
17:45:14|0.00045851
17:45:15|0.0004583
17:45:15|0.00045813
17:45:16|0.00045813
17:45:18|0.00045782
17:45:19|0.00045782
17:45:21|0.00045782
17:45:21|0.00045828
17:45:22|0.00045865
17:45:23|0.00045903
17:45:24|0.00045903
17:45:25|0.00045903
17:45:26|0.00045898
17:45:27|0.00045903
17:45:28|0.00045903
17:45:29|0.00045887
17:45:30|0.00045887
17:45:31|0.00045897
17:45:32|0.00045897
17:45:33|0.00045897
17:45:34|0.00045895
17:45:35|0.00045895
17:45:36|0.00045856
17:45:37|0.00045856
17:45:38|0.00045876
17:45:39|0.0004585
17:45:40|0.00045782
17:45:41|0.00045781
17:45:42|0.00045781
17:45:43|0.00045781
17:45:44|0.00045812
17:45:45|0.00045831
17:45:46|0.00045831
17:45:47|0.00045831
17:45:48|0.00045831
17:45:49|0.00045874
17:45:50|0.00045874
17:45:51|0.00045874
17:45:52|0.00045874
17:45:53|0.00045874
17:45:54|0.00045838
17:45:55|0.00045838
17:45:56|0.00045754
17:45:57|0.00045754
17:45:58|0.00045873
17:45:59|0.00045873
17:46:00|0.00045873
17:46:02|0.00045859
17:46:03|0.00045859
17:46:04|0.0004582
17:46:05|0.0004582
17:46:06|0.0004582
17:46:06|0.00045808
17:46:08|0.00045808
17:46:08|0.00045808
17:46:10|0.00045799
17:46:11|0.00045799
17:46:12|0.00045766
17:46:13|0.00045766
17:46:14|0.00045799
17:46:15|0.00045858
17:46:15|0.00045781
17:46:16|0.00045781
17:46:18|0.00045781
17:46:19|0.00045785
17:46:20|0.00045808
17:46:22|0.00045808
17:46:23|0.00045837
17:46:24|0.0004583
17:46:25|0.0004583
17:46:26|0.00045795
17:46:27|0.00045795
17:46:28|0.00045795
17:46:29|0.00045795
17:46:30|0.0004585
17:46:31|0.0004585
17:46:32|0.0004585
17:46:33|0.0004585
17:46:34|0.0004585
17:46:35|0.0004585
17:46:36|0.0004585
17:46:37|0.0004585
17:46:38|0.00045894
17:46:39|0.00045919
17:46:40|0.00045883
17:46:41|0.00045927
17:46:42|0.00045926
17:46:43|0.00045926
17:46:44|0.00045926
17:46:45|0.00045918
17:46:46|0.00045918
17:46:47|0.00045918
17:46:48|0.00045918
17:46:49|0.00045919
17:46:50|0.00045919
17:46:51|0.0004596
17:46:52|0.00046
17:46:53|0.00045968
17:46:54|0.00045956
17:46:55|0.00045947
17:46:56|0.00045947
17:46:58|0.00045985
17:46:58|0.00045985
17:46:59|0.00045985
17:47:01|0.00045985
17:47:01|0.00046024
17:47:03|0.00046004
17:47:04|0.00046008
17:47:05|0.00045985
17:47:06|0.00045985
17:47:07|0.00045985
17:47:08|0.00045962
17:47:09|0.00045962
17:47:10|0.00045962
17:47:11|0.00045959
17:47:12|0.00045959
17:47:13|0.00045927
17:47:14|0.00045927
17:47:15|0.00045927
17:47:16|0.00045978
17:47:17|0.00045978
17:47:18|0.00045978
17:47:19|0.00045978
17:47:20|0.00045987
17:47:21|0.00045987
17:47:23|0.00045987
17:47:24|0.00046
17:47:25|0.00045986
17:47:26|0.00046
17:47:28|0.00046
17:47:29|0.00046002
17:47:30|0.00045998
17:47:31|0.00046099
17:47:33|0.000461
17:47:34|0.000461
17:47:35|0.000461
17:47:36|0.0004611
17:47:37|0.00046129
17:47:38|0.00046129
17:47:39|0.0004615
17:47:40|0.00046197
17:47:41|0.00046115
17:47:42|0.00046113
17:47:43|0.00046113
17:47:44|0.00046113
17:47:45|0.00046178
17:47:46|0.00046129
17:47:47|0.00046148
17:47:48|0.00046148
17:47:49|0.00046148
17:47:50|0.00046148
17:47:51|0.00046152
17:47:52|0.00046115
17:47:53|0.00046115
17:47:54|0.00046115
17:47:55|0.00046115
17:47:57|0.00046115
17:47:57|0.000462
17:47:58|0.00046172
17:47:59|0.00046172
17:48:01|0.00046201
17:48:02|0.00046201
17:48:03|0.00046115
17:48:04|0.00046115
17:48:04|0.00046115
17:48:05|0.00046115
17:48:07|0.00046115
17:48:07|0.00046115
17:48:08|0.00046115
17:48:09|0.00046118
17:48:11|0.00046118
17:48:11|0.00046173
17:48:13|0.00046173
17:48:14|0.00046169
17:48:15|0.00046169
17:48:15|0.00046169
17:48:17|0.00046165
17:48:18|0.00046164
17:48:18|0.00046162
17:48:19|0.00046162
17:48:21|0.00046182
17:48:22|0.00046143
17:48:23|0.00046143
17:48:24|0.00046139
17:48:25|0.00046172
17:48:26|0.00046172
17:48:27|0.00046172
17:48:28|0.00046188
17:48:30|0.00046148
17:48:31|0.00046139
17:48:31|0.00046171
17:48:32|0.00046171
17:48:34|0.00046171
17:48:35|0.00046171
17:48:37|0.00046178
17:48:38|0.00046178
17:48:39|0.00046201
17:48:40|0.00046199
17:48:41|0.00046199
17:48:42|0.00046178
17:48:43|0.00046178
17:48:44|0.00046178
17:48:45|0.00046178
17:48:46|0.00046178
17:48:47|0.00046172
17:48:48|0.00046099
17:48:50|0.00046099
17:48:51|0.00046099
17:48:51|0.00046059
17:48:52|0.00046029
17:48:54|0.00046029
17:48:55|0.00046036
17:48:56|0.00046036
17:48:56|0.00046014
17:48:57|0.00046098
17:48:59|0.00046098
17:48:59|0.0004606
17:49:01|0.0004606
17:49:01|0.0004609
17:49:03|0.0004609
17:49:04|0.00046079
17:49:05|0.00046079
17:49:05|0.00046069
17:49:07|0.00046069
17:49:08|0.00046098
17:49:09|0.00046098
17:49:10|0.0004613
17:49:11|0.0004613
17:49:12|0.0004613
17:49:13|0.00046151
17:49:14|0.00046151
17:49:15|0.00046151
17:49:17|0.00046169
17:49:18|0.00046138
17:49:18|0.00046138
17:49:20|0.00046145
17:49:21|0.00046149
17:49:22|0.00046145
17:49:22|0.00046125
17:49:23|0.00046098
17:49:24|0.0004612
17:49:26|0.00046138
17:49:28|0.00046132
17:49:29|0.00046132
17:49:30|0.00046132
17:49:31|0.00046107
17:49:32|0.0004612
17:49:33|0.0004612
17:49:34|0.00046066
17:49:35|0.00046066
17:49:36|0.00046167
17:49:37|0.00046167
17:49:38|0.00046167
17:49:39|0.00046167
17:49:40|0.00046148
17:49:41|0.00046148
17:49:42|0.00046148
17:49:43|0.00046148
17:49:44|0.00046148
17:49:45|0.00046148
17:49:46|0.00046135
17:49:47|0.00046148
17:49:48|0.00046152
17:49:49|0.00046152
17:49:50|0.00046113
17:49:51|0.00046153
17:49:53|0.00046156
17:49:54|0.00046108
17:49:55|0.00046108
17:49:55|0.00046108
17:49:57|0.00046151
17:49:58|0.00046151
17:49:59|0.00046103
17:50:00|0.00046103
17:50:01|0.00046076
17:50:03|0.000461
17:50:04|0.00046095
17:50:06|0.00046094
17:50:06|0.00046094
17:50:08|0.00046094
17:50:08|0.00046094
17:50:10|0.00046096
17:50:11|0.00046096
17:50:11|0.00046111
17:50:12|0.00046097
17:50:13|0.00046097
17:50:15|0.00046097
17:50:15|0.00046097
17:50:16|0.00046099
17:50:17|0.000461
17:50:18|0.000461
17:50:20|0.00046098
17:50:21|0.00046097
17:50:22|0.00046097
17:50:24|0.00046097
17:50:25|0.00046097
17:50:27|0.000461
17:50:28|0.00046102
17:50:29|0.00046102
17:50:30|0.00046102
17:50:31|0.00046153
17:50:32|0.00046153
17:50:33|0.00046152
17:50:34|0.00046152
17:50:35|0.0004615
17:50:36|0.0004615
17:50:37|0.00046155
17:50:38|0.00046155
17:50:39|0.00046155
17:50:40|0.00046198
17:50:41|0.00046198
17:50:42|0.00046198
17:50:43|0.0004619
17:50:45|0.00046186
17:50:46|0.00046186
17:50:46|0.00046186
17:50:48|0.00046186
17:50:49|0.00046192
17:50:49|0.00046192
17:50:50|0.00046198
17:50:52|0.00046198
17:50:53|0.00046198
17:50:54|0.00046198
17:50:54|0.00046233
17:50:55|0.00046233
17:50:56|0.00046203
17:50:58|0.00046241
17:50:59|0.00046241
17:51:00|0.00046211
17:51:00|0.00046134
17:51:01|0.0004621
17:51:03|0.00046204
17:51:03|0.00046199
17:51:04|0.00046232
17:51:06|0.00046232
17:51:06|0.00046232
17:51:08|0.00046233
17:51:08|0.00046233
17:51:09|0.00046225
17:51:10|0.00046225
17:51:11|0.00046225
17:51:12|0.00046225
17:51:13|0.00046225
17:51:15|0.0004626
17:51:15|0.00046225
17:51:16|0.00046225
17:51:18|0.00046254
17:51:19|0.00046254
17:51:20|0.00046207
17:51:21|0.00046207
17:51:22|0.00046243
17:51:23|0.00046231
17:51:24|0.00046238
17:51:26|0.00046259
17:51:27|0.00046259
17:51:28|0.00046259
17:51:29|0.00046259
17:51:30|0.00046248
17:51:31|0.00046248
17:51:33|0.00046245
17:51:34|0.00046245
17:51:35|0.0004625
17:51:36|0.0004625
17:51:37|0.0004625
17:51:38|0.0004626
17:51:39|0.00046275
17:51:40|0.00046276
17:51:42|0.00046259
17:51:42|0.00046259
17:51:43|0.00046259
17:51:44|0.00046274
17:51:45|0.00046246
17:51:46|0.00046246
17:51:47|0.00046272
17:51:49|0.00046263
17:51:50|0.00046269
17:51:51|0.00046261
17:51:52|0.00046261
17:51:53|0.00046247
17:51:54|0.00046233
17:51:55|0.00046225
17:51:57|0.00046198
17:51:57|0.00046198
17:51:58|0.00046186
17:51:59|0.00046179
17:52:00|0.00046178
17:52:01|0.00046186
17:52:02|0.00046184
17:52:03|0.00046182
17:52:05|0.00046151
17:52:05|0.00046148
17:52:06|0.00046155
17:52:07|0.00046158
17:52:08|0.00046156
17:52:10|0.00046156
17:52:10|0.00046153
17:52:11|0.00046194
17:52:12|0.00046155
17:52:13|0.00046155
17:52:14|0.00046155
17:52:15|0.00046164
17:52:16|0.00046164
17:52:17|0.00046196
17:52:18|0.00046196
17:52:19|0.00046196
17:52:21|0.00046185
17:52:21|0.0004619
17:52:22|0.0004619
17:52:23|0.0004619
17:52:25|0.00046187
17:52:27|0.00046216
17:52:28|0.00046216
17:52:30|0.00046222
17:52:31|0.00046222
17:52:32|0.00046222
17:52:33|0.00046178
17:52:34|0.00046222
17:52:35|0.0004619
17:52:35|0.000462
17:52:36|0.000462
17:52:39|0.00046221
17:52:39|0.00046222
17:52:40|0.00046222
17:52:41|0.00046222
17:52:42|0.00046222
17:52:44|0.00046222
17:52:45|0.00046222
17:52:46|0.00046215
17:52:46|0.00046215
17:52:48|0.00046215
17:52:49|0.00046222
17:52:50|0.00046215
17:52:50|0.00046215
17:52:52|0.00046212
17:52:53|0.00046202
17:52:54|0.00046202
17:52:55|0.00046192
17:52:55|0.00046192
17:52:58|0.00046219
17:52:58|0.00046219
17:52:59|0.00046219
17:53:00|0.00046219
17:53:01|0.00046219
17:53:03|0.00046219
17:53:04|0.00046219
17:53:05|0.000462
17:53:06|0.00046192
17:53:06|0.00046176
17:53:08|0.00046176
17:53:10|0.00046144
17:53:11|0.000461
17:53:11|0.00046017
17:53:13|0.0004604
17:53:14|0.00046007
17:53:15|0.00046045
17:53:15|0.00046039
17:53:17|0.00046045
17:53:18|0.00046045
17:53:19|0.00046037
17:53:19|0.00046071
17:53:21|0.00046071
17:53:22|0.00046071
17:53:22|0.00046071
17:53:23|0.00046071
17:53:25|0.00046071
17:53:26|0.00046125
17:53:27|0.00046088
17:53:29|0.00046071
17:53:29|0.00046071
17:53:31|0.0004613
17:53:31|0.00046074
17:53:32|0.00046107
17:53:34|0.00046107
17:53:35|0.00046103
17:53:37|0.00046105
17:53:37|0.00046113
17:53:38|0.00046113
17:53:39|0.00046113
17:53:41|0.00046113
17:53:42|0.00046112
17:53:44|0.00046146
17:53:44|0.00046094
17:53:45|0.00046135
17:53:46|0.00046135
17:53:47|0.00046129
17:53:48|0.00046139
17:53:49|0.00046139
17:53:50|0.00046139
17:53:51|0.00046139
17:53:52|0.00046139
17:53:53|0.00046139
17:53:55|0.00046108
17:53:55|0.00046108
17:53:56|0.00046138
17:53:57|0.00046138
17:53:58|0.00046138
17:53:59|0.00046138
17:54:00|0.00046135
17:54:01|0.00046135
17:54:02|0.00046135
17:54:04|0.0004613
17:54:05|0.00046126
17:54:06|0.00046126
17:54:06|0.00046126
17:54:08|0.00046126
17:54:09|0.00046118
17:54:10|0.00046118
17:54:11|0.00046108
17:54:11|0.00046132
17:54:13|0.00046132
17:54:13|0.00046132
17:54:15|0.00046111
17:54:16|0.00046133
17:54:17|0.00046133
17:54:18|0.00046133
17:54:19|0.00046139
17:54:20|0.00046139
17:54:21|0.00046139
17:54:22|0.00046139
17:54:22|0.00046131
17:54:24|0.00046131
17:54:25|0.00046131
17:54:26|0.00046131
17:54:27|0.00046187
17:54:29|0.000462
17:54:29|0.000462
17:54:30|0.00046199
17:54:31|0.00046199
17:54:32|0.00046221
17:54:33|0.00046222
17:54:34|0.00046212
17:54:35|0.00046212
17:54:36|0.00046212
17:54:37|0.00046212
17:54:39|0.0004622
17:54:40|0.00046222
17:54:42|0.00046222
17:54:42|0.00046189
17:54:43|0.00046189
17:54:44|0.00046189
17:54:45|0.00046183
17:54:46|0.00046183
17:54:47|0.00046148
17:54:48|0.00046148
17:54:49|0.00046148
17:54:50|0.00046147
17:54:51|0.00046121
17:54:52|0.00046121
17:54:53|0.00046158
17:54:54|0.00046158
17:54:55|0.00046158
17:54:57|0.00046157
17:54:57|0.00046157
17:54:59|0.00046215
17:55:00|0.00046215
17:55:01|0.00046215
17:55:02|0.00046215
17:55:04|0.00046194
17:55:04|0.00046194
17:55:05|0.00046196
17:55:06|0.00046196
17:55:07|0.00046196
17:55:08|0.00046192
17:55:09|0.00046192
17:55:10|0.00046192
17:55:11|0.00046192
17:55:12|0.00046192
17:55:13|0.00046197
17:55:14|0.00046197
17:55:15|0.00046197
17:55:16|0.000462
17:55:18|0.000462
17:55:19|0.000462
17:55:19|0.00046197
17:55:21|0.00046169
17:55:21|0.00046179
17:55:23|0.00046179
17:55:24|0.00046179
17:55:25|0.00046177
17:55:25|0.00046177
17:55:26|0.000462
17:55:27|0.000462
17:55:30|0.00046249
17:55:30|0.00046249
17:55:32|0.00046226
17:55:33|0.00046226
17:55:34|0.00046226
17:55:35|0.00046226
17:55:36|0.00046223
17:55:37|0.00046223
17:55:38|0.00046223
17:55:39|0.0004623
17:55:40|0.0004623
17:55:41|0.0004623
17:55:42|0.0004623
17:55:43|0.00046213
17:55:44|0.00046213
17:55:45|0.00046213
17:55:46|0.00046213
17:55:47|0.00046213
17:55:48|0.00046226
17:55:49|0.00046226
17:55:50|0.00046226
17:55:51|0.00046226
17:55:52|0.00046231
17:55:54|0.00046231
17:55:54|0.00046231
17:55:55|0.00046231
17:55:56|0.00046206
17:55:57|0.00046206
17:55:58|0.00046206
17:55:59|0.00046206
17:56:00|0.00046299
17:56:01|0.00046272
17:56:02|0.00046272
17:56:03|0.00046272
17:56:04|0.00046259
17:56:05|0.0004625
17:56:06|0.00046287
17:56:07|0.00046285
17:56:08|0.00046285
17:56:09|0.00046252
17:56:10|0.00046252
17:56:11|0.00046251
17:56:12|0.00046231
17:56:13|0.00046223
17:56:14|0.00046223
17:56:15|0.00046223
17:56:16|0.00046232
17:56:17|0.00046232
17:56:18|0.00046232
17:56:19|0.00046232
17:56:20|0.00046259
17:56:21|0.00046279
17:56:22|0.00046278
17:56:23|0.00046278
17:56:24|0.00046278
17:56:25|0.00046278
17:56:27|0.00046283
17:56:27|0.00046283
17:56:29|0.00046254
17:56:31|0.000463
17:56:31|0.00046274
17:56:32|0.000463
17:56:34|0.00046303
17:56:35|0.00046305
17:56:36|0.00046305
17:56:38|0.00046305
17:56:39|0.00046282
17:56:40|0.00046282
17:56:40|0.0004628
17:56:42|0.000463
17:56:43|0.000463
17:56:44|0.000463
17:56:45|0.00046336
17:56:46|0.00046336
17:56:48|0.00046278
17:56:49|0.00046278
17:56:50|0.00046278
17:56:51|0.00046278
17:56:52|0.00046336
17:56:53|0.00046333
17:56:54|0.00046301
17:56:55|0.00046301
17:56:55|0.00046301
17:56:56|0.0004633
17:56:57|0.0004633
17:56:59|0.0004633
17:56:59|0.0004633
17:57:00|0.00046343
17:57:02|0.00046315
17:57:02|0.00046315
17:57:04|0.0004633
17:57:05|0.00046322
17:57:06|0.00046363
17:57:06|0.00046359
17:57:08|0.00046359
17:57:09|0.00046326
17:57:10|0.00046249
17:57:10|0.00046318
17:57:11|0.0004632
17:57:13|0.00046249
17:57:13|0.00046228
17:57:15|0.00046228
17:57:15|0.00046261
17:57:16|0.00046272
17:57:17|0.00046272
17:57:18|0.00046272
17:57:20|0.00046323
17:57:21|0.00046304
17:57:21|0.00046322
17:57:23|0.00046322
17:57:23|0.00046322
17:57:24|0.00046322
17:57:26|0.00046322
17:57:27|0.0004632
17:57:27|0.0004632
17:57:29|0.0004632
17:57:30|0.00046324
17:57:31|0.00046324
17:57:33|0.00046338
17:57:33|0.00046362
17:57:35|0.00046343
17:57:37|0.00046343
17:57:38|0.00046359
17:57:38|0.00046363
17:57:40|0.0004635
17:57:41|0.0004635
17:57:43|0.00046358
17:57:43|0.00046359
17:57:44|0.00046359
17:57:45|0.00046361
17:57:46|0.00046361
17:57:47|0.00046359
17:57:48|0.00046363
17:57:50|0.00046394
17:57:52|0.00046363
17:57:52|0.00046371
17:57:53|0.00046384
17:57:54|0.00046384
17:57:55|0.00046389
17:57:56|0.00046389
17:57:57|0.0004639
17:57:58|0.00046407
17:57:59|0.00046443
17:58:00|0.00046443
17:58:01|0.00046444
17:58:02|0.0004643
17:58:03|0.0004645
17:58:04|0.0004645
17:58:05|0.00046449
17:58:06|0.00046426
17:58:07|0.00046449
17:58:08|0.0004641
17:58:10|0.00046425
17:58:11|0.0004645
17:58:12|0.0004645
17:58:12|0.00046468
17:58:13|0.00046468
17:58:16|0.00046475
17:58:16|0.00046488
17:58:17|0.00046448
17:58:18|0.00046448
17:58:19|0.0004648
17:58:20|0.0004648
17:58:21|0.00046476
17:58:22|0.00046473
17:58:23|0.00046454
17:58:24|0.00046538
17:58:25|0.0004652
17:58:26|0.0004652
17:58:28|0.0004649
17:58:29|0.0004649
17:58:31|0.00046558
17:58:31|0.00046566
17:58:33|0.00046567
17:58:33|0.00046558
17:58:34|0.0004655
17:58:35|0.00046583
17:58:37|0.0004658
17:58:38|0.00046535
17:58:39|0.00046481
17:58:40|0.00046538
17:58:42|0.00046473
17:58:42|0.00046465
17:58:43|0.00046457
17:58:44|0.00046457
17:58:45|0.00046492
17:58:46|0.00046488
17:58:47|0.00046489
17:58:48|0.00046491
17:58:49|0.00046496
17:58:50|0.00046496
17:58:51|0.00046583
17:58:53|0.00046583
17:58:53|0.00046583
17:58:55|0.00046547
17:58:56|0.00046547
17:58:57|0.00046583
17:58:58|0.00046545
17:58:59|0.0004658
17:59:00|0.0004658
17:59:01|0.0004658
17:59:03|0.0004655
17:59:03|0.00046574
17:59:04|0.00046586
17:59:05|0.00046549
17:59:06|0.00046577
17:59:07|0.000465
17:59:08|0.00046544
17:59:09|0.00046498
17:59:10|0.00046523
17:59:11|0.00046496
17:59:12|0.00046492
17:59:13|0.0004652
17:59:14|0.00046506
17:59:15|0.00046563
17:59:16|0.00046484
17:59:17|0.000465
17:59:18|0.00046518
17:59:19|0.00046518
17:59:20|0.00046518
17:59:21|0.00046493
17:59:22|0.00046454
17:59:23|0.00046424
17:59:24|0.00046434
17:59:25|0.00046435
17:59:26|0.00046434
17:59:27|0.00046431
17:59:28|0.00046434
17:59:29|0.000464
17:59:30|0.000464
17:59:31|0.00046416
17:59:33|0.00046416
17:59:34|0.00046446
17:59:35|0.00046435
17:59:35|0.00046434
17:59:38|0.00046432
17:59:39|0.0004643
17:59:40|0.00046415
17:59:40|0.00046415
17:59:42|0.00046401
17:59:42|0.00046414
17:59:44|0.00046414
17:59:45|0.00046414
17:59:46|0.00046414
17:59:47|0.00046415
17:59:48|0.00046415
17:59:50|0.00046376
17:59:50|0.00046405
17:59:51|0.00046404
17:59:52|0.00046398
17:59:53|0.00046345
17:59:54|0.00046346
17:59:55|0.00046382
17:59:56|0.00046382
17:59:57|0.00046377
17:59:58|0.0004632
17:59:59|0.0004632
18:00:00|0.0004632
18:00:01|0.000463
18:00:02|0.00046294
18:00:03|0.00046294
18:00:04|0.00046379
18:00:06|0.00046435
18:00:07|0.00046435
18:00:08|0.00046435
18:00:09|0.00046475
18:00:09|0.00046476
18:00:11|0.00046487
18:00:12|0.00046476
18:00:13|0.00046476
18:00:14|0.00046502
18:00:15|0.00046506
18:00:16|0.00046518
18:00:17|0.00046518
18:00:18|0.00046462
18:00:19|0.00046445
18:00:20|0.00046445
18:00:21|0.00046445
18:00:22|0.00046445
18:00:24|0.00046401
18:00:24|0.00046401
18:00:25|0.00046373
18:00:26|0.00046316
18:00:27|0.00046387
18:00:28|0.00046393
18:00:29|0.00046393
18:00:30|0.00046354
18:00:31|0.00046342
18:00:33|0.00046342
18:00:33|0.0004635
18:00:36|0.00046341
18:00:36|0.00046341
18:00:37|0.00046339
18:00:38|0.00046339
18:00:39|0.00046349
18:00:40|0.00046349
18:00:41|0.00046349
18:00:42|0.00046349
18:00:43|0.00046349
18:00:44|0.00046349
18:00:45|0.00046339
18:00:46|0.00046351
18:00:47|0.0004635
18:00:48|0.00046313
18:00:49|0.00046313
18:00:50|0.000463
18:00:52|0.00046293
18:00:53|0.00046293
18:00:54|0.00046293
18:00:55|0.00046293
18:00:56|0.00046237
18:00:57|0.00046296
18:00:58|0.00046244
18:00:59|0.00046234
18:01:00|0.00046215
18:01:01|0.000462
18:01:02|0.00046169
18:01:03|0.00046169
18:01:04|0.00046169
18:01:06|0.00046213
18:01:06|0.00046213
18:01:08|0.00046213
18:01:08|0.00046192
18:01:09|0.00046192
18:01:10|0.00046211
18:01:11|0.00046276
18:01:12|0.00046276
18:01:14|0.0004623
18:01:14|0.0004623
18:01:15|0.00046232
18:01:16|0.00046232
18:01:17|0.0004623
18:01:18|0.0004619
18:01:19|0.0004619
18:01:20|0.0004619
18:01:21|0.00046203
18:01:22|0.00046203
18:01:24|0.00046203
18:01:24|0.00046203
18:01:26|0.00046203
18:01:26|0.00046187
18:01:27|0.00046189
18:01:28|0.00046148
18:01:29|0.00046159
18:01:30|0.00046133
18:01:31|0.00046133
18:01:32|0.00046111
18:01:34|0.00046145
18:01:35|0.00046143
18:01:36|0.00046133
18:01:37|0.00046133
18:01:38|0.00046133
18:01:39|0.0004611
18:01:40|0.0004611
18:01:41|0.0004611
18:01:42|0.0004611
18:01:43|0.00046122
18:01:44|0.00046135
18:01:45|0.00046106
18:01:46|0.00046106
18:01:47|0.00046106
18:01:48|0.00046107
18:01:49|0.00046084
18:01:50|0.00046106
18:01:51|0.00046106
18:01:52|0.00046106
18:01:53|0.00046106
18:01:54|0.00046109
18:01:55|0.00046109
18:01:57|0.0004613
18:01:57|0.00046129
18:01:59|0.00046133
18:02:00|0.00046207
18:02:01|0.00046207
18:02:02|0.00046207
18:02:03|0.00046224
18:02:04|0.00046155
18:02:05|0.00046207
18:02:06|0.00046171
18:02:07|0.00046171
18:02:08|0.00046118
18:02:09|0.00046117
18:02:10|0.00046107
18:02:11|0.00046106
18:02:12|0.0004611
18:02:13|0.0004611
18:02:14|0.0004611
18:02:15|0.0004611
18:02:16|0.00046149
18:02:17|0.00046149
18:02:18|0.00046149
18:02:19|0.00046109
18:02:20|0.0004611
18:02:21|0.0004611
18:02:23|0.00046106
18:02:24|0.00046185
18:02:24|0.00046185
18:02:26|0.00046185
18:02:27|0.00046139
18:02:28|0.00046139
18:02:29|0.00046118
18:02:30|0.00046138
18:02:31|0.0004609
18:02:32|0.0004609
18:02:33|0.00046118
18:02:35|0.00046092
18:02:36|0.00046129
18:02:37|0.00046099
18:02:39|0.00046099
18:02:40|0.00046099
18:02:41|0.00046117
18:02:42|0.00046116
18:02:42|0.00046116
18:02:45|0.00046116
18:02:45|0.00046116
18:02:46|0.00046118
18:02:47|0.0004613
18:02:48|0.00046138
18:02:49|0.00046138
18:02:50|0.00046101
18:02:51|0.00046116
18:02:52|0.00046116
18:02:53|0.00046116
18:02:54|0.00046116
18:02:56|0.0004605
18:02:56|0.00046093
18:02:57|0.00046092
18:02:58|0.00046097
18:02:59|0.00046097
18:03:01|0.00046097
18:03:02|0.000461
18:03:02|0.000461
18:03:04|0.00046064
18:03:05|0.00046067
18:03:07|0.00046044
18:03:07|0.00046005
18:03:08|0.00046047
18:03:09|0.00046095
18:03:10|0.00046095
18:03:11|0.00046045
18:03:12|0.00046028
18:03:13|0.00046
18:03:14|0.00046
18:03:15|0.00046
18:03:16|0.00046054
18:03:17|0.00046054
18:03:18|0.00046054
18:03:19|0.00045964
18:03:20|0.00045963
18:03:21|0.00045967
18:03:22|0.00045906
18:03:23|0.00045901
18:03:25|0.00045906
18:03:26|0.00045906
18:03:27|0.00045945
18:03:27|0.00045945
18:03:28|0.00045984
18:03:30|0.00045952
18:03:31|0.00045952
18:03:32|0.00045952
18:03:33|0.00045925
18:03:34|0.00045973
18:03:35|0.00045973
18:03:35|0.00045925
18:03:37|0.0004598
18:03:38|0.00045973
18:03:40|0.00045972
18:03:40|0.00045971
18:03:41|0.00045919
18:03:42|0.00045968
18:03:44|0.00045964
18:03:45|0.00045958
18:03:47|0.00045986
18:03:47|0.00045986
18:03:48|0.00045986
18:03:49|0.00045986
18:03:50|0.00045971
18:03:51|0.00045971
18:03:53|0.00046088
18:03:54|0.00046088
18:03:54|0.0004606
18:03:57|0.0004606
18:03:57|0.0004607
18:03:58|0.0004607
18:03:59|0.00046069
18:04:00|0.00046109
18:04:01|0.00046067
18:04:02|0.00046081
18:04:03|0.00046038
18:04:04|0.00046038
18:04:05|0.00046038
18:04:06|0.00046038
18:04:07|0.00046038
18:04:08|0.00046031
18:04:10|0.00046031
18:04:10|0.00045976
18:04:11|0.00046021
18:04:12|0.00046021
18:04:13|0.00046021
18:04:15|0.00045971
18:04:15|0.00045971
18:04:16|0.00045975
18:04:17|0.00045976
18:04:18|0.00045972
18:04:19|0.00045964
18:04:20|0.00045964
18:04:21|0.00045945
18:04:22|0.00045945
18:04:23|0.00045972
18:04:24|0.00045964
18:04:25|0.00046005
18:04:26|0.00045993
18:04:27|0.00045993
18:04:28|0.00045976
18:04:29|0.00045976
18:04:30|0.00045976
18:04:31|0.00045976
18:04:32|0.00045976
18:04:33|0.00045976
18:04:34|0.00045976
18:04:35|0.00045976
18:04:37|0.00045976
18:04:38|0.00045964
18:04:40|0.00045913
18:04:41|0.00045918
18:04:42|0.00045932
18:04:43|0.00045884
18:04:44|0.00045884
18:04:45|0.00045916
18:04:46|0.00045918
18:04:47|0.00045918
18:04:48|0.0004593
18:04:48|0.0004593
18:04:50|0.00045802
18:04:51|0.00045802
18:04:51|0.00045802
18:04:53|0.00045802
18:04:54|0.00045842
18:04:54|0.00045877
18:04:56|0.00045878
18:04:58|0.00045878
18:04:58|0.00045878
18:04:59|0.00045931
18:05:00|0.00045931
18:05:01|0.00045904
18:05:03|0.00045904
18:05:05|0.00045944
18:05:05|0.00045921
18:05:07|0.00045931
18:05:08|0.00045931
18:05:09|0.00045931
18:05:10|0.00045931
18:05:10|0.00045925
18:05:12|0.00045925
18:05:14|0.00045904
18:05:14|0.00045904
18:05:15|0.00045904
18:05:16|0.00045904
18:05:17|0.00045908
18:05:19|0.00045907
18:05:20|0.00045907
18:05:21|0.00045909
18:05:21|0.00045909
18:05:23|0.00045909
18:05:24|0.00045961
18:05:25|0.00045961
18:05:26|0.00045961
18:05:26|0.00045961
18:05:28|0.00045961
18:05:29|0.00045986
18:05:30|0.00045986
18:05:31|0.00045976
18:05:32|0.00045976
18:05:33|0.00046002
18:05:34|0.00046002
18:05:35|0.00046014
18:05:36|0.00046014
18:05:37|0.00045931
18:05:37|0.0004605
18:05:40|0.0004605
18:05:41|0.00046049
18:05:42|0.00046049
18:05:44|0.00046049
18:05:45|0.00046042
18:05:46|0.00046042
18:05:48|0.00046039
18:05:48|0.00046014
18:05:49|0.00046014
18:05:50|0.00046014
18:05:52|0.00046014
18:05:53|0.00045994
18:05:54|0.00045994
18:05:55|0.00046002
18:05:56|0.00045981
18:05:57|0.00045971
18:05:58|0.00045968
18:05:59|0.00045956
18:06:00|0.00045956
18:06:01|0.00045987
18:06:02|0.00045987
18:06:02|0.00045993
18:06:03|0.00045993
18:06:06|0.00045981
18:06:06|0.00045981
18:06:07|0.00045981
18:06:08|0.00045981
18:06:10|0.00045981
18:06:11|0.00045981
18:06:12|0.00046
18:06:13|0.00046
18:06:14|0.00046
18:06:15|0.00046
18:06:17|0.00045986
18:06:17|0.00045997
18:06:19|0.00045989
18:06:20|0.00045981
18:06:21|0.00045981
18:06:22|0.00045981
18:06:23|0.00046002
18:06:24|0.00046002
18:06:24|0.00046002
18:06:26|0.0004597
18:06:27|0.00045944
18:06:27|0.00045944
18:06:29|0.00045944
18:06:30|0.00045944
18:06:30|0.00045944
18:06:32|0.00045944
18:06:33|0.00045944
18:06:33|0.00045984
18:06:34|0.00045979
18:06:35|0.00045979
18:06:37|0.00045967
18:06:38|0.00045967
18:06:40|0.00045967
18:06:40|0.00045967
18:06:42|0.00045967
18:06:42|0.0004595
18:06:44|0.00045947
18:06:45|0.00045947
18:06:46|0.00045989
18:06:47|0.00045975
18:06:47|0.00045975
18:06:48|0.00045975
18:06:50|0.00045967
18:06:51|0.00045967
18:06:52|0.00045968
18:06:53|0.00045984
18:06:54|0.00045984
18:06:55|0.00046002
18:06:56|0.00045993
18:06:56|0.00045983
18:06:59|0.00045985
18:06:59|0.00045976
18:07:00|0.00045987
18:07:01|0.00045987
18:07:02|0.00045977
18:07:03|0.00045977
18:07:04|0.00045977
18:07:05|0.00045979
18:07:06|0.00046016
18:07:07|0.00046017
18:07:08|0.00046041
18:07:09|0.00046049
18:07:10|0.00046069
18:07:11|0.00046069
18:07:12|0.00046109
18:07:13|0.00046109
18:07:14|0.0004609
18:07:15|0.0004609
18:07:16|0.00046073
18:07:17|0.00046105
18:07:18|0.00046101
18:07:19|0.00046101
18:07:20|0.00046088
18:07:21|0.00046051
18:07:22|0.00046051
18:07:23|0.00046038
18:07:24|0.00046056
18:07:25|0.00046023
18:07:27|0.00046023
18:07:27|0.00046023
18:07:29|0.00046019
18:07:30|0.00046041
18:07:31|0.00046041
18:07:32|0.00046041
18:07:33|0.00046041
18:07:34|0.00046066
18:07:35|0.00046066
18:07:35|0.00046145
18:07:38|0.00046145
18:07:38|0.00046137
18:07:40|0.00046135
18:07:42|0.00046111
18:07:42|0.00046111
18:07:43|0.00046111
18:07:44|0.00046111
18:07:45|0.00046111
18:07:47|0.00046182
18:07:49|0.00046153
18:07:49|0.00046153
18:07:51|0.00046112
18:07:52|0.00046103
18:07:53|0.00046103
18:07:54|0.00046117
18:07:55|0.00046117
18:07:55|0.00046092
18:07:57|0.00046092
18:07:59|0.000461
18:08:00|0.00046114
18:08:01|0.00046048
18:08:02|0.00046018
18:08:03|0.00046018
18:08:04|0.00046098
18:08:05|0.00046092
18:08:06|0.00046099
18:08:07|0.00046092
18:08:08|0.00046092
18:08:09|0.00046092
18:08:10|0.00046092
18:08:11|0.00046114
18:08:12|0.00046092
18:08:13|0.00046092
18:08:14|0.00046081
18:08:15|0.00046049
18:08:16|0.0004608
18:08:17|0.0004608
18:08:18|0.0004608
18:08:19|0.0004608
18:08:20|0.0004608
18:08:21|0.0004608
18:08:22|0.00046089
18:08:23|0.00046089
18:08:24|0.00046089
18:08:25|0.0004605
18:08:26|0.00046092
18:08:27|0.00046092
18:08:28|0.000461
18:08:30|0.00046092
18:08:30|0.00046092
18:08:32|0.00046092
18:08:33|0.00046116
18:08:34|0.00046116
18:08:35|0.00046116
18:08:36|0.00046116
18:08:37|0.00046116
18:08:38|0.00046116
18:08:39|0.00046116
18:08:40|0.00046085
18:08:41|0.00046085
18:08:42|0.00046002
18:08:43|0.00046002
18:08:44|0.00046002
18:08:45|0.00046033
18:08:46|0.00046033
18:08:47|0.00046044
18:08:48|0.00046034
18:08:49|0.00046034
18:08:50|0.00046034
18:08:51|0.00046015
18:08:52|0.00046034
18:08:53|0.00046068
18:08:54|0.00046068
18:08:55|0.00046026
18:08:56|0.00046031
18:08:57|0.00046031
18:08:59|0.00046031
18:09:00|0.0004603
18:09:01|0.0004603
18:09:02|0.0004603
18:09:03|0.0004603
18:09:04|0.0004603
18:09:05|0.0004603
18:09:06|0.00046011
18:09:07|0.00046011
18:09:08|0.00046011
18:09:09|0.0004603
18:09:10|0.00046001
18:09:11|0.00046011
18:09:13|0.0004601
18:09:14|0.0004601
18:09:14|0.0004601
18:09:15|0.0004601
18:09:16|0.0004598
18:09:17|0.00045932
18:09:18|0.00045977
18:09:20|0.00045977
18:09:21|0.00045977
18:09:22|0.00045969
18:09:23|0.00045937
18:09:24|0.00045937
18:09:25|0.00045966
18:09:27|0.00045953
18:09:28|0.00045953
18:09:29|0.00045953
18:09:30|0.00045953
18:09:30|0.00045953
18:09:32|0.00046011
18:09:33|0.00046
18:09:34|0.00046
18:09:35|0.00046
18:09:36|0.00046028
18:09:37|0.00046028
18:09:38|0.00045994
18:09:39|0.00045994
18:09:40|0.00045994
18:09:42|0.00046012
18:09:43|0.00046012
18:09:44|0.00045966
18:09:45|0.00045966
18:09:46|0.00045966
18:09:47|0.00045993
18:09:49|0.0004597
18:09:50|0.0004597
18:09:50|0.00045971
18:09:52|0.00045971
18:09:53|0.00045966
18:09:54|0.00045999
18:09:55|0.00046014
18:09:56|0.00046014
18:09:56|0.00046006
18:09:58|0.00045999
18:09:59|0.00045996
18:10:00|0.00045996
18:10:01|0.00045996
18:10:03|0.00045996
18:10:04|0.00046028
18:10:04|0.00045992
18:10:06|0.00046057
18:10:07|0.00046024
18:10:07|0.00046024
18:10:08|0.00046024
18:10:10|0.00046024
18:10:10|0.00046061
18:10:11|0.00046061
18:10:12|0.00046035
18:10:14|0.00046036
18:10:15|0.00046036
18:10:16|0.00046059
18:10:17|0.00046059
18:10:17|0.00046059
18:10:19|0.00046059
18:10:19|0.00046096
18:10:20|0.00046045
18:10:21|0.0004606
18:10:22|0.0004606
18:10:24|0.00046089
18:10:24|0.00046089
18:10:25|0.00046068
18:10:27|0.00046068
18:10:27|0.00046068
18:10:28|0.000461
18:10:29|0.000461
18:10:31|0.00046081
18:10:31|0.000461
18:10:32|0.00046042
18:10:34|0.0004607
18:10:35|0.00046037
18:10:35|0.00046077
18:10:36|0.00046074
18:10:37|0.00046074
18:10:39|0.00046072
18:10:39|0.0004604
18:10:41|0.00046073
18:10:41|0.00046073
18:10:43|0.00046073
18:10:44|0.00046073
18:10:46|0.00046079
18:10:47|0.00046079
18:10:48|0.00046051
18:10:49|0.00046068
18:10:50|0.00046052
18:10:50|0.00046052
18:10:52|0.00046072
18:10:53|0.00046073
18:10:54|0.00046073
18:10:55|0.00046073
18:10:56|0.00046072
18:10:57|0.00046072
18:10:58|0.00046072
18:10:59|0.00046072
18:11:00|0.00046092
18:11:01|0.00046092
18:11:02|0.00046072
18:11:03|0.00046074
18:11:05|0.00046036
18:11:05|0.00046036
18:11:06|0.00046
18:11:07|0.00046032
18:11:09|0.00045974
18:11:09|0.00045971
18:11:11|0.00045973
18:11:12|0.00045973
18:11:13|0.00045972
18:11:13|0.00045971
18:11:15|0.00045971
18:11:15|0.00046003
18:11:16|0.00046003
18:11:18|0.00046003
18:11:18|0.00046016
18:11:19|0.00046016
18:11:20|0.00045975
18:11:21|0.00046007
18:11:23|0.00046005
18:11:23|0.00046005
18:11:25|0.00046024
18:11:26|0.00046024
18:11:27|0.00046024
18:11:27|0.00046024
18:11:28|0.00045969
18:11:29|0.00045969
18:11:30|0.00045973
18:11:32|0.00045973
18:11:32|0.00045973
18:11:33|0.00045973
18:11:34|0.00045973
18:11:35|0.00046
18:11:37|0.00046
18:11:37|0.00046
18:11:39|0.00046
18:11:39|0.00046
18:11:40|0.00046
18:11:41|0.00046
18:11:43|0.00046
18:11:44|0.00046
18:11:46|0.00046
18:11:46|0.00046
18:11:48|0.00046
18:11:49|0.00046057
18:11:50|0.00046057
18:11:52|0.00045981
18:11:53|0.00045969
18:11:53|0.00045969
18:11:55|0.0004598
18:11:56|0.0004598
18:11:57|0.0004598
18:11:58|0.0004598
18:11:59|0.0004598
18:12:00|0.0004598
18:12:01|0.00045987
18:12:02|0.00045987
18:12:03|0.00045982
18:12:04|0.00045982
18:12:05|0.00045982
18:12:06|0.00045968
18:12:07|0.00045953
18:12:08|0.00045977
18:12:09|0.00045966
18:12:10|0.00045975
18:12:11|0.00045973
18:12:12|0.00045973
18:12:13|0.00045972
18:12:14|0.00045927
18:12:15|0.00045935
18:12:16|0.00045888
18:12:17|0.00045884
18:12:18|0.00045874
18:12:19|0.000458
18:12:20|0.00045817
18:12:21|0.00045804
18:12:22|0.00045799
18:12:23|0.00045701
18:12:24|0.000457
18:12:25|0.00045682
18:12:26|0.00045679
18:12:27|0.00045712
18:12:28|0.00045678
18:12:29|0.0004567
18:12:30|0.00045646
18:12:32|0.00045676
18:12:32|0.00045603
18:12:33|0.00045604
18:12:34|0.00045651
18:12:36|0.00045677
18:12:36|0.00045682
18:12:38|0.00045712
18:12:39|0.00045682
18:12:40|0.00045711
18:12:41|0.00045688
18:12:42|0.00045743
18:12:43|0.00045743
18:12:44|0.00045743
18:12:46|0.00045737
18:12:47|0.00045683
18:12:49|0.0004572
18:12:50|0.0004572
18:12:52|0.00045715
18:12:53|0.00045652
18:12:54|0.0004561
18:12:55|0.00045699
18:12:56|0.00045699
18:12:57|0.00045676
18:12:58|0.00045668
18:12:59|0.00045617
18:13:01|0.00045669
18:13:01|0.0004567
18:13:03|0.00045699
18:13:03|0.00045715
18:13:04|0.00045715
18:13:06|0.00045714
18:13:06|0.00045699
18:13:08|0.0004569
18:13:09|0.00045692
18:13:09|0.00045745
18:13:10|0.00045745
18:13:12|0.00045709
18:13:12|0.00045714
18:13:13|0.00045789
18:13:15|0.00045789
18:13:16|0.00045745
18:13:16|0.00045754
18:13:17|0.00045748
18:13:18|0.000457
18:13:20|0.000457
18:13:20|0.000457
18:13:21|0.000457
18:13:22|0.000457
18:13:23|0.00045736
18:13:24|0.00045717
18:13:25|0.00045733
18:13:27|0.00045733
18:13:28|0.00045804
18:13:28|0.00045854
18:13:30|0.00045854
18:13:30|0.00045854
18:13:31|0.00045834
18:13:32|0.0004586
18:13:34|0.0004586
18:13:35|0.0004582
18:13:35|0.00045835
18:13:37|0.00045835
18:13:38|0.00045835
18:13:38|0.00045826
18:13:40|0.00045733
18:13:41|0.00045784
18:13:42|0.00045741
18:13:43|0.00045741
18:13:44|0.0004581
18:13:45|0.00045801
18:13:47|0.00045801
18:13:47|0.00045801
18:13:49|0.00045801
18:13:49|0.00045869
18:13:50|0.00045869
18:13:51|0.00045869
18:13:52|0.00045869
18:13:54|0.0004581
18:13:55|0.0004581
18:13:56|0.0004581
18:13:57|0.00045811
18:13:58|0.00045811
18:13:58|0.00045868
18:13:59|0.00045867
18:14:01|0.00045876
18:14:01|0.00045876
18:14:02|0.00045876
18:14:04|0.00045876
18:14:04|0.00045876
18:14:06|0.00045876
18:14:07|0.00045876
18:14:07|0.00045955
18:14:08|0.00045955
18:14:10|0.00045922
18:14:11|0.00045922
18:14:12|0.00045875
18:14:12|0.00045875
18:14:14|0.00045875
18:14:15|0.00045875
18:14:16|0.00045869
18:14:17|0.00045869
18:14:18|0.00045834
18:14:19|0.00045834
18:14:20|0.00045843
18:14:21|0.00045917
18:14:22|0.00045917
18:14:23|0.0004589
18:14:24|0.0004589
18:14:25|0.00045864
18:14:26|0.00045864
18:14:27|0.00045834
18:14:28|0.00045816
18:14:29|0.00045821
18:14:30|0.00045844
18:14:31|0.00045811
18:14:32|0.00045812
18:14:33|0.00045813
18:14:34|0.00045813
18:14:35|0.00045813
18:14:36|0.00045813
18:14:37|0.00045865
18:14:38|0.00045865
18:14:39|0.00045875
18:14:40|0.00045875
18:14:41|0.00045875
18:14:42|0.00045848
18:14:43|0.00045846
18:14:44|0.0004583
18:14:45|0.00045811
18:14:47|0.00045812
18:14:48|0.00045812
18:14:49|0.00045812
18:14:50|0.00045819
18:14:51|0.00045818
18:14:52|0.00045818
18:14:53|0.00045796
18:14:55|0.00045795
18:14:55|0.00045799
18:14:56|0.00045799
18:14:58|0.0004576
18:14:59|0.00045763
18:15:00|0.00045766
18:15:00|0.00045813
18:15:01|0.00045819
18:15:03|0.00045819
18:15:03|0.00045819
18:15:05|0.00045819
18:15:06|0.00045777
18:15:07|0.00045777
18:15:08|0.00045786
18:15:09|0.00045741
18:15:10|0.000457
18:15:11|0.00045712
18:15:12|0.00045677
18:15:14|0.00045684
18:15:15|0.00045624
18:15:15|0.00045687
18:15:16|0.00045642
18:15:17|0.00045605
18:15:18|0.000456
18:15:19|0.00045604
18:15:20|0.00045604
18:15:21|0.00045604
18:15:22|0.00045604
18:15:23|0.00045624
18:15:25|0.000456
18:15:25|0.00045612
18:15:26|0.00045612
18:15:27|0.00045649
18:15:28|0.0004569
18:15:29|0.0004569
18:15:30|0.0004569
18:15:31|0.00045701
18:15:33|0.00045702
18:15:34|0.00045748
18:15:35|0.00045711
18:15:36|0.00045708
18:15:37|0.00045774
18:15:38|0.0004573
18:15:39|0.00045805
18:15:40|0.00045809
18:15:41|0.00045779
18:15:42|0.00045826
18:15:44|0.00045805
18:15:44|0.00045847
18:15:46|0.00045793
18:15:47|0.00045776
18:15:49|0.00045805
18:15:49|0.00045779
18:15:51|0.00045764
18:15:52|0.00045717
18:15:54|0.00045718
18:15:55|0.00045718
18:15:56|0.00045718
18:15:58|0.00045729
18:15:59|0.00045684
18:16:00|0.00045686
18:16:01|0.00045686
18:16:02|0.00045686
18:16:02|0.00045647
18:16:04|0.00045699
18:16:04|0.00045702
18:16:06|0.00045702
18:16:06|0.0004572
18:16:08|0.0004571
18:16:09|0.00045755
18:16:10|0.00045743
18:16:11|0.000457
18:16:12|0.00045728
18:16:13|0.00045723
18:16:14|0.00045723
18:16:15|0.00045723
18:16:16|0.000457
18:16:17|0.000457
18:16:18|0.00045701
18:16:19|0.00045701
18:16:20|0.00045701
18:16:21|0.00045708
18:16:22|0.00045708
18:16:23|0.00045723
18:16:24|0.00045724
18:16:25|0.0004574
18:16:26|0.0004574
18:16:27|0.0004573
18:16:28|0.00045719
18:16:29|0.00045719
18:16:30|0.00045719
18:16:31|0.00045771
18:16:32|0.00045771
18:16:33|0.00045771
18:16:34|0.00045779
18:16:35|0.00045865
18:16:36|0.00045922
18:16:37|0.00045821
18:16:38|0.00045799
18:16:39|0.00045799
18:16:40|0.00045866
18:16:41|0.00045833
18:16:42|0.00045872
18:16:43|0.00045895
18:16:44|0.00045895
18:16:45|0.00045895
18:16:46|0.00045837
18:16:47|0.0004581
18:16:49|0.0004581
18:16:50|0.0004581
18:16:51|0.0004581
18:16:52|0.0004581
18:16:53|0.0004581
18:16:54|0.0004581
18:16:55|0.00045809
18:16:56|0.00045842
18:16:57|0.00045866
18:16:58|0.00045866
18:17:00|0.00045832
18:17:01|0.00045864
18:17:02|0.00045855
18:17:02|0.00045834
18:17:04|0.0004584
18:17:05|0.00045835
18:17:06|0.00045812
18:17:07|0.00045818
18:17:08|0.00045818
18:17:09|0.00045817
18:17:10|0.00045819
18:17:11|0.0004582
18:17:12|0.00045893
18:17:13|0.00045893
18:17:14|0.00045882
18:17:15|0.00045882
18:17:16|0.00045882
18:17:17|0.00045882
18:17:18|0.00045882
18:17:19|0.00045882
18:17:20|0.00045761
18:17:21|0.0004579
18:17:22|0.00045751
18:17:23|0.00045774
18:17:24|0.00045774
18:17:25|0.00045774
18:17:26|0.00045784
18:17:27|0.00045795
18:17:28|0.00045808
18:17:29|0.00045793
18:17:30|0.00045793
18:17:31|0.00045807
18:17:32|0.00045807
18:17:33|0.00045807
18:17:34|0.00045807
18:17:35|0.00045807
18:17:36|0.00045807
18:17:37|0.00045807
18:17:38|0.00045807
18:17:39|0.00045807
18:17:40|0.00045807
18:17:41|0.00045807
18:17:42|0.00045807
18:17:43|0.00045807
18:17:44|0.00045807
18:17:45|0.00045807
18:17:46|0.00045738
18:17:47|0.00045793
18:17:48|0.00045783
18:17:50|0.00045783
18:17:50|0.00045765
18:17:52|0.00045765
18:17:52|0.00045765
18:17:53|0.00045765
18:17:55|0.00045765
18:17:55|0.00045765
18:17:57|0.00045788
18:17:58|0.00045788
18:17:59|0.00045786
18:18:00|0.00045786
18:18:01|0.00045793
18:18:02|0.00045793
18:18:03|0.00045793
18:18:04|0.00045793
18:18:05|0.00045718
18:18:06|0.00045718
18:18:07|0.00045718
18:18:08|0.00045718
18:18:09|0.00045807
18:18:10|0.00045807
18:18:11|0.00045793
18:18:12|0.00045754
18:18:13|0.00045801
18:18:14|0.00045796
18:18:15|0.00045796
18:18:16|0.00045876
18:18:17|0.00045876
18:18:18|0.00045821
18:18:19|0.00045804
18:18:20|0.00045804
18:18:21|0.00045766
18:18:22|0.00045766
18:18:23|0.00045766
18:18:25|0.00045784
18:18:25|0.00045784
18:18:27|0.00045784
18:18:28|0.00045751
18:18:28|0.00045769
18:18:29|0.00045766
18:18:31|0.00045774
18:18:32|0.00045794
18:18:33|0.00045774
18:18:34|0.00045769
18:18:35|0.00045774
18:18:36|0.00045774
18:18:37|0.00045762
18:18:38|0.00045762
18:18:39|0.00045774
18:18:40|0.00045774
18:18:41|0.00045784
18:18:42|0.00045776
18:18:43|0.00045774
18:18:44|0.00045784
18:18:45|0.00045774
18:18:46|0.00045783
18:18:47|0.00045783
18:18:48|0.00045774
18:18:49|0.00045774
18:18:51|0.00045775
18:18:51|0.00045774
18:18:53|0.00045774
18:18:54|0.00045774
18:18:56|0.000458
18:18:57|0.000458
18:18:57|0.000458
18:18:58|0.00045879
18:19:00|0.00045879
18:19:01|0.00045875
18:19:01|0.00045804
18:19:03|0.00045802
18:19:03|0.00045802
18:19:05|0.00045865
18:19:06|0.00045865
18:19:07|0.00045865
18:19:08|0.00045865
18:19:09|0.00045874
18:19:10|0.00045875
18:19:11|0.00045875
18:19:12|0.00045858
18:19:13|0.00045874
18:19:14|0.00045848
18:19:15|0.00045848
18:19:16|0.00045882
18:19:17|0.00045881
18:19:18|0.00045882
18:19:19|0.00045882
18:19:21|0.00045882
18:19:22|0.00045882
18:19:23|0.00045907
18:19:23|0.00045904
18:19:24|0.00046
18:19:26|0.00046
18:19:26|0.00045914
18:19:28|0.0004598
18:19:28|0.00045929
18:19:30|0.00045929
18:19:31|0.0004598
18:19:32|0.0004598
18:19:32|0.00045954
18:19:33|0.00045977
18:19:34|0.00045977
18:19:36|0.00045943
18:19:36|0.00045921
18:19:37|0.00045925
18:19:38|0.0004591
18:19:39|0.00045925
18:19:40|0.00045921
18:19:41|0.00045925
18:19:42|0.00045927
18:19:44|0.00045927
18:19:45|0.00045927
18:19:46|0.00045926
18:19:47|0.00045926
18:19:48|0.00045942
18:19:49|0.00045952
18:19:50|0.00045952
18:19:52|0.00045952
18:19:52|0.00045952
18:19:53|0.00045952
18:19:55|0.00045936
18:19:56|0.00045934
18:19:57|0.00045927
18:19:58|0.00045927
18:20:00|0.00045903
18:20:01|0.00045927
18:20:02|0.00045904
18:20:03|0.000459
18:20:04|0.00045935
18:20:05|0.00045935
18:20:06|0.00045935
18:20:07|0.00045903
18:20:08|0.00045903
18:20:09|0.000459
18:20:10|0.00045875
18:20:11|0.00045901
18:20:12|0.000459
18:20:13|0.000459
18:20:14|0.00045847
18:20:15|0.00045889
18:20:16|0.00045889
18:20:17|0.00045904
18:20:19|0.00045908
18:20:19|0.00045908
18:20:20|0.00045901
18:20:21|0.00045941
18:20:22|0.00045934
18:20:23|0.00045934
18:20:24|0.00045934
18:20:25|0.00045931
18:20:26|0.00045931
18:20:27|0.00045935
18:20:28|0.00045935
18:20:29|0.00045935
18:20:30|0.00045935
18:20:31|0.00045935
18:20:33|0.00045935
18:20:33|0.00045935
18:20:34|0.00045935
18:20:35|0.00046
18:20:36|0.00045996
18:20:37|0.00045954
18:20:38|0.0004594
18:20:40|0.00045989
18:20:40|0.00045975
18:20:42|0.00045985
18:20:42|0.00045985
18:20:43|0.00045985
18:20:45|0.00045915
18:20:45|0.00045915
18:20:46|0.00045915
18:20:48|0.00045915
18:20:48|0.00045915
18:20:50|0.00045934
18:20:50|0.00045934
18:20:52|0.00045934
18:20:54|0.00045934
18:20:55|0.00045934
18:20:57|0.00046001
18:20:57|0.00046001
18:20:59|0.00046004
18:21:00|0.00046011
18:21:01|0.00046011
18:21:03|0.00046027
18:21:03|0.00046147
18:21:04|0.00046119
18:21:05|0.00046107
18:21:06|0.00046058
18:21:07|0.00046058
18:21:08|0.00046058
18:21:09|0.00046047
18:21:10|0.00046047
18:21:12|0.00046013
18:21:12|0.00046013
18:21:13|0.00046013
18:21:14|0.00046013
18:21:16|0.00046011
18:21:17|0.00045985
18:21:19|0.00045948
18:21:20|0.00045986
18:21:22|0.00046013
18:21:22|0.00046013
18:21:23|0.00045961
18:21:24|0.00046014
18:21:25|0.00045983
18:21:26|0.00045983
18:21:27|0.00045983
18:21:28|0.00045983
18:21:29|0.000459
18:21:30|0.00045909
18:21:31|0.00045873
18:21:33|0.00045873
18:21:33|0.00045873
18:21:34|0.000459
18:21:35|0.00045876
18:21:36|0.00045933
18:21:37|0.00045933
18:21:38|0.0004599
18:21:39|0.0004599
18:21:40|0.00045962
18:21:41|0.00045999
18:21:42|0.00045999
18:21:43|0.00045999
18:21:44|0.00045916
18:21:45|0.00045916
18:21:46|0.00045916
18:21:47|0.00045968
18:21:49|0.00045968
18:21:49|0.00045943
18:21:50|0.00045946
18:21:51|0.00045916
18:21:53|0.00045931
18:21:55|0.00045931
18:21:56|0.0004593
18:21:58|0.0004593
18:21:58|0.0004593
18:21:59|0.0004593
18:22:01|0.0004593
18:22:03|0.00045885
18:22:03|0.00045885
18:22:04|0.00045915
18:22:05|0.00045915
18:22:06|0.00045911
18:22:07|0.00045911
18:22:08|0.00045884
18:22:09|0.00045881
18:22:11|0.0004578
18:22:12|0.00045843
18:22:12|0.00045843
18:22:14|0.00045843
18:22:15|0.00045851
18:22:16|0.00045858
18:22:16|0.00045856
18:22:17|0.00045843
18:22:18|0.00045797
18:22:19|0.00045801
18:22:21|0.00045775
18:22:23|0.00045796
18:22:23|0.00045796
18:22:24|0.00045796
18:22:25|0.00045796
18:22:26|0.00045796
18:22:27|0.00045796
18:22:28|0.00045796
18:22:29|0.00045796
18:22:30|0.00045796
18:22:31|0.00045874
18:22:32|0.00045874
18:22:33|0.00045874
18:22:34|0.00045874
18:22:36|0.00045864
18:22:36|0.00045864
18:22:37|0.00045864
18:22:39|0.00045864
18:22:40|0.00045864
18:22:40|0.00045864
18:22:42|0.00045864
18:22:43|0.00045872
18:22:44|0.00045868
18:22:45|0.00045874
18:22:46|0.00045874
18:22:47|0.00045874
18:22:48|0.00045874
18:22:49|0.00045874
18:22:50|0.00045874
18:22:51|0.00045868
18:22:52|0.00045868
18:22:53|0.00045868
18:22:55|0.00045861
18:22:55|0.00045861
18:22:57|0.00045803
18:22:59|0.0004585
18:22:59|0.0004581
18:23:00|0.000458
18:23:02|0.000458
18:23:03|0.000458
18:23:04|0.00045826
18:23:04|0.00045826
18:23:06|0.00045842
18:23:06|0.00045802
18:23:08|0.000458
18:23:08|0.000458
18:23:10|0.000458
18:23:11|0.000458
18:23:12|0.000458
18:23:13|0.00045804
18:23:14|0.00045804
18:23:15|0.00045804
18:23:16|0.0004583
18:23:18|0.00045807
18:23:19|0.00045807
18:23:20|0.00045807
18:23:21|0.00045833
18:23:22|0.00045866
18:23:23|0.00045874
18:23:23|0.00045874
18:23:25|0.00045874
18:23:26|0.00045874
18:23:26|0.00045874
18:23:28|0.00045874
18:23:29|0.0004588
18:23:30|0.0004588
18:23:31|0.0004588
18:23:32|0.00045887
18:23:33|0.00045893
18:23:34|0.00045976
18:23:35|0.00045976
18:23:35|0.00045916
18:23:37|0.00045913
18:23:38|0.00045876
18:23:39|0.00045876
18:23:40|0.00045924
18:23:41|0.00045916
18:23:42|0.0004589
18:23:43|0.00045872
18:23:44|0.00045867
18:23:44|0.00045877
18:23:46|0.00045877
18:23:47|0.00045857
18:23:48|0.00045812
18:23:48|0.00045812
18:23:50|0.00045812
18:23:51|0.00045812
18:23:52|0.00045811
18:23:53|0.00045837
18:23:54|0.0004586
18:23:55|0.0004586
18:23:57|0.0004586
18:23:57|0.0004586
18:23:58|0.0004586
18:23:59|0.0004586
18:24:01|0.00045831
18:24:02|0.00045831
18:24:03|0.00045902
18:24:05|0.00045912
18:24:05|0.00045912
18:24:06|0.00045912
18:24:07|0.00045912
18:24:08|0.00045912
18:24:09|0.00045907
18:24:10|0.00045902
18:24:11|0.00045902
18:24:12|0.00045902
18:24:13|0.00045902
18:24:14|0.00045903
18:24:16|0.00045867
18:24:17|0.00045867
18:24:19|0.00045867
18:24:19|0.00045867
18:24:20|0.00045864
18:24:21|0.00045864
18:24:22|0.00045864
18:24:23|0.00045864
18:24:25|0.00045864
18:24:25|0.00045852
18:24:26|0.00045854
18:24:27|0.00045854
18:24:28|0.00045854
18:24:29|0.00045816
18:24:30|0.00045816
18:24:31|0.00045814
18:24:32|0.00045801
18:24:33|0.00045839
18:24:34|0.00045813
18:24:35|0.00045813
18:24:36|0.00045813
18:24:37|0.00045813
18:24:38|0.00045813
18:24:39|0.00045813
18:24:40|0.00045812
18:24:41|0.00045812
18:24:42|0.00045812
18:24:43|0.00045809
18:24:44|0.00045809
18:24:45|0.000458
18:24:46|0.00045801
18:24:47|0.00045813
18:24:48|0.00045813
18:24:49|0.00045802
18:24:50|0.00045813
18:24:51|0.00045806
18:24:52|0.00045813
18:24:53|0.00045859
18:24:54|0.00045801
18:24:56|0.00045801
18:24:56|0.00045801
18:24:59|0.00045807
18:24:59|0.00045807
18:25:01|0.00045797
18:25:02|0.00045777
18:25:03|0.00045777
18:25:03|0.0004579
18:25:05|0.0004579
18:25:06|0.0004579
18:25:07|0.00045801
18:25:08|0.00045801
18:25:08|0.00045801
18:25:09|0.00045801
18:25:11|0.00045781
18:25:12|0.00045825
18:25:13|0.00045825
18:25:14|0.00045825
18:25:15|0.00045831
18:25:16|0.00045837
18:25:17|0.00045837
18:25:18|0.00045837
18:25:18|0.00045837
18:25:20|0.00045802
18:25:21|0.00045813
18:25:22|0.00045813
18:25:23|0.00045813
18:25:24|0.00045813
18:25:24|0.00045812
18:25:26|0.00045813
18:25:27|0.00045813
18:25:28|0.00045813
18:25:28|0.00045813
18:25:29|0.00045813
18:25:31|0.00045813
18:25:32|0.00045813
18:25:33|0.00045813
18:25:33|0.00045813
18:25:34|0.00045813
18:25:35|0.00045813
18:25:36|0.00045813
18:25:38|0.00045813
18:25:39|0.00045813
18:25:39|0.00045813
18:25:41|0.00045813
18:25:41|0.00045813
18:25:43|0.00045813
18:25:44|0.00045813
18:25:45|0.00045813
18:25:46|0.00045813
18:25:46|0.00045813
18:25:48|0.0004582
18:25:49|0.0004586
18:25:50|0.0004586
18:25:50|0.0004586
18:25:52|0.00045821
18:25:52|0.00045821
18:25:54|0.00045885
18:25:54|0.00045879
18:25:55|0.00045886
18:25:58|0.0004588
18:25:58|0.0004588
18:26:00|0.00045874
18:26:02|0.00045888
18:26:02|0.00045888
18:26:03|0.00045915
18:26:04|0.00045909
18:26:05|0.00045942
18:26:06|0.00045878
18:26:07|0.00045878
18:26:08|0.00045878
18:26:09|0.00045881
18:26:11|0.00045864
18:26:11|0.00045864
18:26:14|0.00045867
18:26:15|0.00045863
18:26:16|0.00045911
18:26:17|0.00045911
18:26:18|0.00045867
18:26:19|0.00045909
18:26:20|0.00045909
18:26:22|0.00045906
18:26:22|0.00045906
18:26:23|0.00045906
18:26:24|0.0004588
18:26:25|0.0004588
18:26:26|0.0004588
18:26:27|0.0004588
18:26:28|0.0004588
18:26:30|0.0004588
18:26:30|0.0004588
18:26:32|0.0004588
18:26:33|0.0004588
18:26:33|0.0004588
18:26:35|0.00045909
18:26:36|0.0004594
18:26:37|0.00045911
18:26:38|0.00045938
18:26:38|0.00045925
18:26:39|0.00045925
18:26:41|0.00045925
18:26:42|0.00045925
18:26:43|0.00045925
18:26:43|0.00045925
18:26:45|0.00045925
18:26:46|0.00045925
18:26:47|0.00045925
18:26:48|0.00045925
18:26:49|0.00045925
18:26:50|0.00045925
18:26:50|0.00045872
18:26:51|0.00045867
18:26:53|0.00045857
18:26:54|0.00045857
18:26:55|0.00045857
18:26:56|0.00045857
18:26:58|0.00045869
18:26:59|0.00045825
18:27:00|0.00045863
18:27:00|0.00045857
18:27:03|0.00045884
18:27:03|0.00045884
18:27:04|0.00045884
18:27:05|0.00045884
18:27:06|0.00045884
18:27:07|0.00045884
18:27:08|0.00045892
18:27:09|0.00045893
18:27:10|0.00045884
18:27:11|0.00045884
18:27:12|0.00045884
18:27:13|0.0004588
18:27:14|0.00045893
18:27:15|0.00045893
18:27:16|0.00045925
18:27:17|0.00045925
18:27:18|0.00045925
18:27:19|0.00045938
18:27:20|0.00045938
18:27:21|0.00045951
18:27:22|0.00045951
18:27:23|0.00045951
18:27:24|0.00045951
18:27:25|0.00045951
18:27:26|0.00045951
18:27:27|0.00045996
18:27:28|0.00046
18:27:29|0.00046
18:27:30|0.00045947
18:27:31|0.00045947
18:27:32|0.00045947
18:27:33|0.00045947
18:27:34|0.00045947
18:27:35|0.0004596
18:27:36|0.0004596
18:27:37|0.00045994
18:27:38|0.00046
18:27:39|0.00046
18:27:40|0.00045998
18:27:41|0.00045999
18:27:42|0.00045999
18:27:43|0.0004596
18:27:44|0.0004596
18:27:45|0.00045981
18:27:46|0.00045976
18:27:47|0.00045976
18:27:48|0.0004596
18:27:49|0.00045961
18:27:50|0.00045961
18:27:51|0.00045913
18:27:52|0.00045913
18:27:53|0.00045913
18:27:54|0.00045913
18:27:55|0.00045913
18:27:56|0.00045976
18:27:57|0.00045976
18:27:58|0.00045976
18:28:00|0.00045927
18:28:01|0.00045927
18:28:03|0.0004594
18:28:03|0.00045978
18:28:05|0.00045925
18:28:06|0.00045998
18:28:07|0.00045998
18:28:08|0.00045956
18:28:09|0.00045957
18:28:10|0.00045957
18:28:10|0.00045957
18:28:11|0.00045957
18:28:13|0.00045963
18:28:14|0.00045963
18:28:15|0.00045963
18:28:16|0.00045963
18:28:17|0.00045957
18:28:18|0.00045957
18:28:19|0.00045957
18:28:20|0.00045998
18:28:21|0.00045995
18:28:22|0.00045995
18:28:23|0.0004597
18:28:24|0.0004597
18:28:24|0.00045977
18:28:26|0.00045979
18:28:27|0.00045995
18:28:28|0.00045995
18:28:29|0.00046
18:28:29|0.00045995
18:28:30|0.00045995
18:28:32|0.00045995
18:28:34|0.00045995
18:28:34|0.00045995
18:28:35|0.00045995
18:28:36|0.00045984
18:28:37|0.00045984
18:28:38|0.00045984
18:28:39|0.00045975
18:28:40|0.00045993
18:28:41|0.00045995
18:28:42|0.00045995
18:28:43|0.00045995
18:28:44|0.00045995
18:28:45|0.00045995
18:28:46|0.00046006
18:28:47|0.00046006
18:28:48|0.00046006
18:28:49|0.00046006
18:28:50|0.00046006
18:28:51|0.00046006
18:28:52|0.00045999
18:28:53|0.00045999
18:28:54|0.00045957
18:28:55|0.00045958
18:28:56|0.00045958
18:28:57|0.00045958
18:28:58|0.00045958
18:28:59|0.0004597
18:29:00|0.00045951
18:29:01|0.00045951
18:29:03|0.00045951
18:29:04|0.00045951
18:29:05|0.00045953
18:29:07|0.00045968
18:29:07|0.00045968
18:29:09|0.0004597
18:29:10|0.0004597
18:29:11|0.0004597
18:29:12|0.00046
18:29:13|0.00046
18:29:14|0.00046
18:29:15|0.00046
18:29:15|0.00045968
18:29:16|0.00045973
18:29:18|0.00045951
18:29:19|0.00045951
18:29:20|0.00045951
18:29:21|0.00045951
18:29:22|0.00045951
18:29:23|0.00045951
18:29:24|0.00045951
18:29:25|0.0004595
18:29:26|0.00045952
18:29:27|0.00045968
18:29:28|0.0004595
18:29:29|0.00045949
18:29:30|0.0004595
18:29:31|0.0004595
18:29:32|0.00045977
18:29:33|0.00045977
18:29:34|0.00045977
18:29:35|0.0004595
18:29:36|0.0004595
18:29:37|0.00046
18:29:38|0.00046
18:29:39|0.00046
18:29:40|0.00046
18:29:41|0.00046
18:29:42|0.00046
18:29:43|0.00046
18:29:44|0.00046002
18:29:45|0.00046001
18:29:46|0.00046001
18:29:47|0.00045954
18:29:48|0.00045954
18:29:50|0.00045954
18:29:51|0.00046012
18:29:52|0.0004601
18:29:53|0.0004601
18:29:54|0.00046002
18:29:55|0.00046005
18:29:56|0.00046005
18:29:56|0.00045964
18:29:58|0.00045998
18:29:59|0.00045998
18:30:01|0.00046014
18:30:03|0.00045979
18:30:03|0.00045979
18:30:04|0.00046005
18:30:06|0.00046004
18:30:08|0.00046004
18:30:08|0.00046003
18:30:09|0.00045981
18:30:11|0.00045979
18:30:12|0.00045997
18:30:13|0.00045996
18:30:15|0.00045996
18:30:15|0.00046016
18:30:16|0.0004605
18:30:18|0.00046018
18:30:19|0.00046018
18:30:20|0.00046018
18:30:21|0.00045983
18:30:22|0.00046018
18:30:23|0.00046018
18:30:24|0.00046018
18:30:24|0.0004604
18:30:26|0.0004604
18:30:27|0.00046075
18:30:28|0.00046064
18:30:29|0.00046064
18:30:30|0.00046054
18:30:31|0.00046053
18:30:32|0.00046053
18:30:33|0.00046053
18:30:34|0.00046047
18:30:35|0.00046056
18:30:36|0.00046057
18:30:37|0.00046056
18:30:38|0.00046056
18:30:39|0.00046056
18:30:40|0.00046053
18:30:40|0.00046016
18:30:42|0.00045988
18:30:43|0.00045988
18:30:44|0.00046002
18:30:45|0.00046
18:30:46|0.0004602
18:30:47|0.00046
18:30:47|0.00046
18:30:49|0.00046
18:30:50|0.00046
18:30:51|0.00046
18:30:52|0.00046
18:30:53|0.00046
18:30:53|0.00046
18:30:55|0.00046004
18:30:56|0.00046004
18:30:57|0.00046005
18:30:57|0.00046005
18:30:59|0.00046
18:31:00|0.00046
18:31:01|0.00046
18:31:03|0.00046
18:31:04|0.00046008
18:31:05|0.00045969
18:31:07|0.00045999
18:31:08|0.00045997
18:31:10|0.00045976
18:31:10|0.00045976
18:31:11|0.00045976
18:31:13|0.00045976
18:31:14|0.00045966
18:31:14|0.0004595
18:31:17|0.0004595
18:31:17|0.0004595
18:31:18|0.0004595
18:31:19|0.00045969
18:31:20|0.00045969
18:31:21|0.00045969
18:31:22|0.00045969
18:31:23|0.00045969
18:31:24|0.00045969
18:31:25|0.00045969
18:31:26|0.00045969
18:31:27|0.00045969
18:31:28|0.00045979
18:31:29|0.00046016
18:31:31|0.00046016
18:31:32|0.00046016
18:31:33|0.0004595
18:31:33|0.0004595
18:31:35|0.0004595
18:31:36|0.00045954
18:31:36|0.0004595
18:31:38|0.0004595
18:31:39|0.0004595
18:31:39|0.00045951
18:31:41|0.00045951
18:31:42|0.00045954
18:31:43|0.0004595
18:31:43|0.0004595
18:31:45|0.0004595
18:31:46|0.0004595
18:31:46|0.00045954
18:31:48|0.00045964
18:31:48|0.00045964
18:31:50|0.0004595
18:31:51|0.0004595
18:31:52|0.0004595
18:31:53|0.0004595
18:31:54|0.0004595
18:31:54|0.0004595
18:31:57|0.0004594
18:31:57|0.00045942
18:31:58|0.00045942
18:31:59|0.00045942
18:32:00|0.00045942
18:32:01|0.00045942
18:32:03|0.0004592
18:32:03|0.00045932
18:32:05|0.0004592
18:32:06|0.0004592
18:32:08|0.0004592
18:32:09|0.0004592
18:32:09|0.000459
18:32:12|0.00045924
18:32:12|0.00045924
18:32:13|0.00045924
18:32:14|0.00045924
18:32:15|0.00045924
18:32:16|0.00045924
18:32:17|0.00045921
18:32:18|0.00045954
18:32:19|0.00045954
18:32:20|0.00045954
18:32:21|0.00045954
18:32:22|0.00045917
18:32:23|0.00045917
18:32:24|0.00045917
18:32:25|0.00045954
18:32:26|0.00045954
18:32:27|0.00045954
18:32:28|0.00045938
18:32:29|0.00045938
18:32:30|0.00045938
18:32:32|0.00045938
18:32:33|0.00045976
18:32:33|0.00045976
18:32:34|0.00045976
18:32:36|0.00045976
18:32:36|0.00045997
18:32:38|0.00045964
18:32:39|0.00045964
18:32:40|0.00045968
18:32:41|0.00046
18:32:42|0.00045965
18:32:43|0.00045965
18:32:44|0.00045965
18:32:45|0.00045965
18:32:46|0.00045965
18:32:47|0.00045965
18:32:48|0.00045965
18:32:49|0.00045965
18:32:50|0.00045965
18:32:51|0.00045965
18:32:51|0.00045965
18:32:53|0.00045965
18:32:53|0.00045982
18:32:55|0.00045982
18:32:56|0.0004598
18:32:57|0.0004598
18:32:58|0.0004598
18:32:59|0.0004598
18:32:59|0.0004598
18:33:01|0.00045967
18:33:02|0.00045967
18:33:04|0.00045996
18:33:04|0.00045996
18:33:06|0.00045996
18:33:06|0.00045996
18:33:08|0.00045996
18:33:09|0.00045996
18:33:10|0.00045967
18:33:11|0.00045967
18:33:12|0.00045967
18:33:13|0.00045967
18:33:14|0.00045967
18:33:15|0.00045981
18:33:16|0.00045981
18:33:16|0.00045993
18:33:18|0.00045993
18:33:19|0.00045995
18:33:20|0.00045996
18:33:21|0.00046
18:33:22|0.00046
18:33:23|0.00046052
18:33:24|0.00046044
18:33:25|0.00046044
18:33:26|0.00046029
18:33:27|0.00046033
18:33:28|0.00046062
18:33:29|0.00046062
18:33:29|0.00046062
18:33:32|0.00046028
18:33:32|0.0004604
18:33:33|0.0004604
18:33:34|0.0004604
18:33:35|0.00046
18:33:36|0.00046
18:33:38|0.00046016
18:33:39|0.00046062
18:33:40|0.00046062
18:33:41|0.00046062
18:33:42|0.00046055
18:33:43|0.00046055
18:33:44|0.00046016
18:33:45|0.00046016
18:33:46|0.00046016
18:33:46|0.00046018
18:33:48|0.00046018
18:33:48|0.00046021
18:33:50|0.00046021
18:33:50|0.00046021
18:33:52|0.00046021
18:33:53|0.00046021
18:33:53|0.00046021
18:33:55|0.00046021
18:33:56|0.00046038
18:33:57|0.00046099
18:33:57|0.00046099
18:33:58|0.00046099
18:34:00|0.00046099
18:34:01|0.00046099
18:34:02|0.0004615
18:34:03|0.00046147
18:34:04|0.0004615
18:34:05|0.00046109
18:34:06|0.00046109
18:34:08|0.0004609
18:34:09|0.00046058
18:34:09|0.00046058
18:34:10|0.00046058
18:34:12|0.00046058
18:34:13|0.00046109
18:34:13|0.00046111
18:34:14|0.00046111
18:34:16|0.00046148
18:34:16|0.0004615
18:34:18|0.0004615
18:34:19|0.0004615
18:34:20|0.0004615
18:34:21|0.00046113
18:34:21|0.00046054
18:34:22|0.00046054
18:34:23|0.00046096
18:34:25|0.00046096
18:34:26|0.00046094
18:34:26|0.00046097
18:34:28|0.000461
18:34:29|0.00046098
18:34:30|0.00046098
18:34:31|0.00046075
18:34:32|0.00046075
18:34:33|0.000461
18:34:34|0.000461
18:34:35|0.000461
18:34:36|0.000461
18:34:37|0.000461
18:34:38|0.00046129
18:34:39|0.00046129
18:34:40|0.00046116
18:34:41|0.00046147
18:34:42|0.00046129
18:34:43|0.00046148
18:34:44|0.00046148
18:34:45|0.00046148
18:34:46|0.00046148
18:34:47|0.00046131
18:34:48|0.00046129
18:34:49|0.00046129
18:34:50|0.00046129
18:34:51|0.00046136
18:34:52|0.00046136
18:34:53|0.00046136
18:34:54|0.00046137
18:34:55|0.00046137
18:34:56|0.00046137
18:34:57|0.0004614
18:34:58|0.0004614
18:34:59|0.00046146
18:35:00|0.00046146
18:35:01|0.00046146
18:35:02|0.00046146
18:35:03|0.00046146
18:35:04|0.00046144
18:35:06|0.0004615
18:35:06|0.0004615
18:35:07|0.0004615
18:35:09|0.00046174
18:35:10|0.00046174
18:35:11|0.00046174
18:35:12|0.00046174
18:35:14|0.00046192
18:35:15|0.00046193
18:35:15|0.00046174
18:35:17|0.000462
18:35:17|0.000462
18:35:19|0.000462
18:35:19|0.000462
18:35:21|0.00046192
18:35:22|0.00046136
18:35:23|0.00046136
18:35:24|0.00046153
18:35:25|0.00046153
18:35:26|0.00046153
18:35:27|0.00046153
18:35:28|0.00046183
18:35:29|0.00046183
18:35:30|0.00046183
18:35:31|0.0004619
18:35:32|0.0004619
18:35:33|0.0004619
18:35:34|0.0004619
18:35:35|0.0004619
18:35:36|0.00046181
18:35:37|0.00046181
18:35:39|0.00046179
18:35:39|0.0004618
18:35:40|0.00046178
18:35:42|0.00046165
18:35:43|0.00046165
18:35:43|0.00046172
18:35:45|0.000462
18:35:46|0.00046159
18:35:46|0.00046169
18:35:47|0.00046199
18:35:48|0.000462
18:35:50|0.00046181
18:35:50|0.00046199
18:35:52|0.00046181
18:35:52|0.00046131
18:35:53|0.00046131
18:35:54|0.000461
18:35:55|0.000461
18:35:57|0.00046131
18:35:57|0.00046131
18:35:59|0.00046131
18:36:00|0.00046131
18:36:00|0.0004636
18:36:01|0.00046352
18:36:02|0.00046355
18:36:03|0.00046357
18:36:04|0.0004634
18:36:05|0.00046362
18:36:07|0.00046342
18:36:08|0.00046395
18:36:09|0.00046387
18:36:11|0.00046307
18:36:11|0.00046307
18:36:13|0.00046208
18:36:14|0.00046208
18:36:15|0.00046259
18:36:16|0.00046355
18:36:17|0.00046243
18:36:18|0.00046243
18:36:19|0.00046325
18:36:20|0.00046325
18:36:21|0.00046325
18:36:22|0.00046284
18:36:23|0.00046284
18:36:24|0.00046287
18:36:25|0.00046245
18:36:26|0.00046257
18:36:26|0.000462
18:36:27|0.00046151
18:36:28|0.00046151
18:36:30|0.00046151
18:36:31|0.00046183
18:36:31|0.00046183
18:36:33|0.00046183
18:36:33|0.00046183
18:36:35|0.00046183
18:36:35|0.00046183
18:36:37|0.00046206
18:36:37|0.00046206
18:36:39|0.00046206
18:36:39|0.00046141
18:36:40|0.00046196
18:36:42|0.00046217
18:36:42|0.00046193
18:36:44|0.00046183
18:36:45|0.00046215
18:36:46|0.00046215
18:36:47|0.00046213
18:36:48|0.00046155
18:36:49|0.00046155
18:36:50|0.00046155
18:36:51|0.00046157
18:36:52|0.00046157
18:36:53|0.00046157
18:36:54|0.00046218
18:36:55|0.00046218
18:36:56|0.00046218
18:36:57|0.00046236
18:36:58|0.00046236
18:36:59|0.00046218
18:37:00|0.00046227
18:37:01|0.00046227
18:37:02|0.00046239
18:37:03|0.00046239
18:37:04|0.00046242
18:37:05|0.00046288
18:37:06|0.00046288
18:37:08|0.00046238
18:37:09|0.00046238
18:37:11|0.00046246
18:37:12|0.00046287
18:37:12|0.00046254
18:37:14|0.00046287
18:37:15|0.00046218
18:37:15|0.00046218
18:37:17|0.00046183
18:37:18|0.0004619
18:37:19|0.00046186
18:37:20|0.00046149
18:37:21|0.00046135
18:37:23|0.00046155
18:37:24|0.00046155
18:37:24|0.00046131
18:37:26|0.00046085
18:37:26|0.00046125
18:37:28|0.00046074
18:37:28|0.00046146
18:37:30|0.00046146
18:37:30|0.00046142
18:37:31|0.00046121
18:37:33|0.00046047
18:37:33|0.000461
18:37:35|0.00046171
18:37:36|0.00046101
18:37:37|0.00046085
18:37:37|0.00046085
18:37:38|0.00046101
18:37:40|0.00046101
18:37:40|0.00046101
18:37:41|0.00046096
18:37:42|0.00046031
18:37:43|0.00046058
18:37:45|0.00046054
18:37:45|0.00046047
18:37:46|0.00046047
18:37:47|0.00045968
18:37:48|0.00045997
18:37:50|0.00045997
18:37:51|0.00045997
18:37:51|0.00045977
18:37:53|0.00045977
18:37:53|0.00045981
18:37:54|0.00045981
18:37:56|0.00045981
18:37:56|0.00046
18:37:58|0.00046
18:37:58|0.00046
18:37:59|0.00046
18:38:01|0.00046
18:38:02|0.00046
18:38:04|0.00046
18:38:05|0.00046074
18:38:05|0.00046026
18:38:06|0.00046
18:38:08|0.00046006
18:38:10|0.00046055
18:38:10|0.00046055
18:38:12|0.00046055
18:38:13|0.00046
18:38:14|0.00045967
18:38:15|0.00045986
18:38:16|0.00045967
18:38:17|0.00045967
18:38:18|0.00045967
18:38:20|0.00045977
18:38:21|0.00045985
18:38:22|0.00045985
18:38:24|0.00045985
18:38:25|0.00045967
18:38:25|0.0004595
18:38:27|0.00045899
18:38:27|0.00045899
18:38:28|0.00045939
18:38:29|0.00045939
18:38:30|0.00045939
18:38:31|0.00045875
18:38:33|0.00045875
18:38:34|0.0004587
18:38:35|0.0004587
18:38:36|0.0004587
18:38:37|0.0004586
18:38:38|0.00045846
18:38:39|0.000458
18:38:40|0.00045854
18:38:41|0.00045854
18:38:42|0.00045841
18:38:43|0.00045841
18:38:44|0.00045841
18:38:45|0.00045841
18:38:46|0.00045801
18:38:47|0.00045801
18:38:48|0.00045801
18:38:49|0.00045801
18:38:50|0.00045801
18:38:51|0.00045801
18:38:52|0.00045801
18:38:53|0.000458
18:38:54|0.00045837
18:38:55|0.00045802
18:38:56|0.00045802
18:38:57|0.00045806
18:38:58|0.00045839
18:38:59|0.00045809
18:39:00|0.00045811
18:39:01|0.00045811
18:39:02|0.00045813
18:39:03|0.00045802
18:39:04|0.00045812
18:39:06|0.00045811
18:39:06|0.00045811
18:39:07|0.00045803
18:39:08|0.00045811
18:39:10|0.0004584
18:39:11|0.0004584
18:39:12|0.00045859
18:39:13|0.00045781
18:39:15|0.00045725
18:39:16|0.00045802
18:39:17|0.00045779
18:39:18|0.00045723
18:39:19|0.00045739
18:39:20|0.00045739
18:39:21|0.00045739
18:39:22|0.00045775
18:39:23|0.00045775
18:39:24|0.00045775
18:39:25|0.00045833
18:39:26|0.00045833
18:39:27|0.00045833
18:39:28|0.00045779
18:39:29|0.00045799
18:39:30|0.0004578
18:39:31|0.00045781
18:39:32|0.00045781
18:39:33|0.0004582
18:39:34|0.0004582
18:39:35|0.0004582
18:39:36|0.0004578
18:39:37|0.00045741
18:39:38|0.00045772
18:39:39|0.0004578
18:39:40|0.0004578
18:39:41|0.00045772
18:39:42|0.00045772
18:39:43|0.00045772
18:39:44|0.00045747
18:39:45|0.00045747
18:39:46|0.0004577
18:39:47|0.00045729
18:39:48|0.00045729
18:39:49|0.00045719
18:39:50|0.0004577
18:39:51|0.0004577
18:39:52|0.0004577
18:39:53|0.0004577
18:39:54|0.00045771
18:39:56|0.0004577
18:39:56|0.0004577
18:39:57|0.00045784
18:39:58|0.00045784
18:39:59|0.00045818
18:40:00|0.00045771
18:40:02|0.00045771
18:40:03|0.00045795
18:40:03|0.00045771
18:40:04|0.00045747
18:40:05|0.00045747
18:40:06|0.00045747
18:40:07|0.00045779
18:40:09|0.00045747
18:40:11|0.00045747
18:40:12|0.00045747
18:40:13|0.00045747
18:40:13|0.0004574
18:40:15|0.0004573
18:40:15|0.00045671
18:40:17|0.000456
18:40:18|0.00045561
18:40:19|0.00045549
18:40:20|0.00045559
18:40:21|0.00045623
18:40:22|0.00045561
18:40:24|0.000455
18:40:24|0.00045475
18:40:25|0.0004538
18:40:27|0.00045331
18:40:27|0.00045278
18:40:29|0.0004531
18:40:29|0.00045357
18:40:30|0.00045325
18:40:31|0.00045341
18:40:33|0.00045251
18:40:34|0.00045251
18:40:35|0.00045269
18:40:36|0.00045111
18:40:37|0.00044984
18:40:38|0.0004495
18:40:39|0.00044835
18:40:40|0.00044836
18:40:41|0.000448
18:40:42|0.00044792
18:40:43|0.00044739
18:40:44|0.00044764
18:40:45|0.0004497
18:40:46|0.00044939
18:40:47|0.00044906
18:40:48|0.00044891
18:40:49|0.00044891
18:40:50|0.00044916
18:40:51|0.00044916
18:40:53|0.00044814
18:40:53|0.00044834
18:40:55|0.00044861
18:40:56|0.00044851
18:40:57|0.00044851
18:40:58|0.00044844
18:40:59|0.0004483
18:41:00|0.00044817
18:41:01|0.0004499
18:41:03|0.00044876
18:41:03|0.00044819
18:41:04|0.00044875
18:41:06|0.00044876
18:41:06|0.00044859
18:41:08|0.00044838
18:41:09|0.00044975
18:41:11|0.00044957
18:41:12|0.00044972
18:41:13|0.00044999
18:41:14|0.00045
18:41:16|0.00044956
18:41:16|0.00044929
18:41:18|0.00044926
18:41:19|0.00045016
18:41:20|0.00045
18:41:21|0.0004501
18:41:22|0.0004501
18:41:23|0.00045094
18:41:23|0.00045085
18:41:25|0.00045038
18:41:25|0.00045108
18:41:27|0.00045085
18:41:28|0.00045094
18:41:29|0.00045145
18:41:29|0.00045138
18:41:31|0.00045078
18:41:31|0.00045142
18:41:32|0.00045185
18:41:33|0.00045182
18:41:34|0.00045184
18:41:36|0.00045184
18:41:37|0.00045217
18:41:38|0.00045142
18:41:38|0.00045202
18:41:39|0.00045203
18:41:40|0.0004521
18:41:42|0.00045211
18:41:42|0.00045184
18:41:44|0.00045184
18:41:45|0.00045263
18:41:45|0.00045203
18:41:46|0.00045185
18:41:47|0.00045185
18:41:49|0.00045252
18:41:49|0.00045252
18:41:50|0.00045176
18:41:51|0.0004514
18:41:52|0.00045127
18:41:53|0.00045067
18:41:55|0.0004504
18:41:55|0.00045001
18:41:56|0.00045001
18:41:57|0.00045001
18:41:58|0.00045
18:41:59|0.00045
18:42:00|0.00045002
18:42:01|0.00045005
18:42:02|0.00045001
18:42:04|0.00045001
18:42:05|0.00045001
18:42:06|0.00044956
18:42:07|0.0004487
18:42:08|0.00044871
18:42:09|0.00044825
18:42:10|0.00044843
18:42:11|0.00044841
18:42:13|0.00044794
18:42:14|0.00044758
18:42:14|0.0004458
18:42:16|0.00044559
18:42:17|0.00044364
18:42:19|0.0004356
18:42:19|0.0004376
18:42:20|0.00043339
18:42:22|0.00043364
18:42:23|0.00043334
18:42:24|0.00043365
18:42:25|0.00043296
18:42:26|0.00043434
18:42:27|0.00043403
18:42:29|0.00043435
18:42:29|0.00043353
18:42:30|0.00043456
18:42:32|0.00043677
18:42:33|0.00043695
18:42:34|0.00043612
18:42:35|0.00043204
18:42:36|0.00043
18:42:36|0.00042901
18:42:38|0.00042722
18:42:39|0.00042815
18:42:40|0.00042999
18:42:41|0.00043163
18:42:42|0.00043164
18:42:43|0.00043137
18:42:44|0.00043275
18:42:45|0.00043156
18:42:46|0.00043272
18:42:47|0.00043281
18:42:48|0.00043355
18:42:49|0.00043393
18:42:50|0.00043372
18:42:51|0.00043385
18:42:52|0.00043375
18:42:53|0.00043387
18:42:54|0.00043499
18:42:55|0.00043513
18:42:56|0.00043509
18:42:58|0.00043661
18:42:58|0.00043598
18:42:59|0.00043541
18:43:01|0.00043562
18:43:02|0.00043562
18:43:03|0.00043535
18:43:04|0.00043555
18:43:05|0.00043628
18:43:05|0.00043656
18:43:07|0.0004366
18:43:08|0.00043604
18:43:09|0.00043608
18:43:10|0.00043612
18:43:11|0.00043585
18:43:11|0.00043585
18:43:12|0.0004362
18:43:13|0.00043535
18:43:16|0.00043535
18:43:16|0.00043554
18:43:17|0.00043524
18:43:18|0.000435
18:43:19|0.000435
18:43:20|0.00043444
18:43:22|0.00043414
18:43:23|0.00043646
18:43:25|0.00043375
18:43:25|0.00043377
18:43:26|0.00043385
18:43:27|0.00043415
18:43:28|0.00043511
18:43:29|0.00043585
18:43:30|0.00043518
18:43:31|0.00043693
18:43:32|0.00043561
18:43:33|0.00043561
18:43:34|0.0004369
18:43:35|0.00043688
18:43:36|0.00043764
18:43:37|0.00043904
18:43:38|0.00043903
18:43:39|0.00043903
18:43:40|0.00043904
18:43:41|0.00043895
18:43:42|0.00043953
18:43:43|0.0004399
18:43:44|0.00043999
18:43:45|0.00043999
18:43:46|0.00044047
18:43:47|0.00044008
18:43:48|0.00043998
18:43:49|0.0004399
18:43:50|0.00044028
18:43:51|0.0004403
18:43:52|0.00044031
18:43:53|0.0004404
18:43:54|0.0004405
18:43:55|0.00044055
18:43:56|0.00044068
18:43:57|0.00044097
18:43:58|0.00044052
18:43:59|0.00044041
18:44:00|0.00044097
18:44:01|0.00044097
18:44:02|0.00044017
18:44:03|0.00044011
18:44:04|0.00043986
18:44:05|0.0004399
18:44:06|0.00044028
18:44:07|0.0004406
18:44:08|0.00044031
18:44:09|0.00044088
18:44:10|0.000441
18:44:11|0.00044086
18:44:12|0.00044109
18:44:14|0.00044117
18:44:16|0.00044098
18:44:17|0.00044121
18:44:19|0.00044184
18:44:20|0.00044195
18:44:21|0.00044195
18:44:22|0.00044148
18:44:23|0.000442
18:44:24|0.00044195
18:44:25|0.00044197
18:44:26|0.00044229
18:44:27|0.00044184
18:44:28|0.00044152
18:44:29|0.00044227
18:44:30|0.00044184
18:44:31|0.00044183
18:44:32|0.00044184
18:44:32|0.00044184
18:44:34|0.00044184
18:44:35|0.00044232
18:44:36|0.00044229
18:44:37|0.00044184
18:44:37|0.00044231
18:44:39|0.00044255
18:44:39|0.0004429
18:44:41|0.00044185
18:44:42|0.00044184
18:44:42|0.0004426
18:44:44|0.00044259
18:44:45|0.00044304
18:44:46|0.00044232
18:44:47|0.00044247
18:44:48|0.00044335
18:44:48|0.00044339
18:44:50|0.00044339
18:44:50|0.00044306
18:44:52|0.00044256
18:44:53|0.0004426
18:44:53|0.00044242
18:44:54|0.00044294
18:44:56|0.00044224
18:44:57|0.00044273
18:44:58|0.00044196
18:44:59|0.00044282
18:45:00|0.00044282
18:45:01|0.00044282
18:45:03|0.0004414
18:45:03|0.00044099
18:45:04|0.00044099
18:45:05|0.00044047
18:45:06|0.00044051
18:45:07|0.0004408
18:45:08|0.00044051
18:45:10|0.00043898
18:45:11|0.00043898
18:45:13|0.00044098
18:45:13|0.00044091
18:45:15|0.00044151
18:45:17|0.00044173
18:45:17|0.00044165
18:45:19|0.00044163
18:45:21|0.00044114
18:45:21|0.0004411
18:45:22|0.0004402
18:45:23|0.0004402
18:45:24|0.00044
18:45:25|0.00043904
18:45:26|0.00043904
18:45:28|0.00044033
18:45:29|0.00043984
18:45:30|0.00044036
18:45:31|0.00044031
18:45:32|0.00043923
18:45:33|0.00043923
18:45:33|0.00043949
18:45:35|0.00043687
18:45:35|0.00043743
18:45:37|0.00043687
18:45:38|0.00043862
18:45:39|0.00043861
18:45:40|0.000438
18:45:41|0.000438
18:45:42|0.000438
18:45:43|0.000438
18:45:45|0.000438
18:45:45|0.00043839
18:45:46|0.00043794
18:45:47|0.0004378
18:45:48|0.00043853
18:45:49|0.00043807
18:45:50|0.00043853
18:45:51|0.00043861
18:45:52|0.00043893
18:45:53|0.00043855
18:45:54|0.00043897
18:45:55|0.00043934
18:45:56|0.00043952
18:45:57|0.00043944
18:45:58|0.00043926
18:45:59|0.00043926
18:46:00|0.00043853
18:46:01|0.00043885
18:46:02|0.00043886
18:46:03|0.00043887
18:46:04|0.00043956
18:46:05|0.00043968
18:46:06|0.00043961
18:46:07|0.0004397
18:46:08|0.0004397
18:46:09|0.00043959
18:46:10|0.00043921
18:46:11|0.00043896
18:46:12|0.00043893
18:46:13|0.00043948
18:46:14|0.00043948
18:46:16|0.00044
18:46:18|0.00043961
18:46:18|0.00043989
18:46:19|0.00043998
18:46:20|0.00044
18:46:21|0.00044
18:46:22|0.00044
18:46:24|0.00044052
18:46:25|0.00044066
18:46:26|0.00044141
18:46:27|0.00044174
18:46:29|0.00044214
18:46:29|0.00044147
18:46:30|0.00044147
18:46:32|0.00044163
18:46:33|0.00044223
18:46:34|0.00044224
18:46:35|0.00044179
18:46:36|0.00044217
18:46:37|0.00044248
18:46:38|0.00044282
18:46:39|0.00044296
18:46:40|0.0004425
18:46:41|0.00044304
18:46:42|0.00044305
18:46:43|0.00044336
18:46:44|0.00044332
18:46:44|0.00044281
18:46:46|0.00044147
18:46:46|0.00044147
18:46:48|0.00044211
18:46:49|0.00044251
18:46:49|0.0004425
18:46:51|0.0004425
18:46:52|0.0004425
18:46:52|0.0004425
18:46:54|0.00044311
18:46:55|0.00044344
18:46:55|0.00044344
18:46:57|0.00044273
18:46:58|0.00044344
18:46:59|0.00044344
18:47:00|0.00044377
18:47:01|0.00044377
18:47:01|0.00044417
18:47:02|0.00044417
18:47:04|0.00044443
18:47:05|0.00044469
18:47:06|0.00044472
18:47:06|0.0004449
18:47:07|0.00044531
18:47:09|0.00044445
18:47:09|0.00044445
18:47:11|0.0004429
18:47:12|0.00044415
18:47:13|0.00044446
18:47:14|0.00044456
18:47:14|0.00044449
18:47:16|0.00044446
18:47:18|0.00044477
18:47:19|0.00044465
18:47:20|0.00044465
18:47:21|0.00044465
18:47:21|0.00044422
18:47:23|0.00044367
18:47:24|0.00044367
18:47:25|0.00044479
18:47:26|0.00044468
18:47:27|0.00044398
18:47:28|0.00044444
18:47:29|0.00044414
18:47:30|0.00044401
18:47:31|0.000444
18:47:32|0.00044436
18:47:33|0.00044466
18:47:34|0.00044463
18:47:35|0.00044396
18:47:36|0.00044414
18:47:37|0.00044454
18:47:38|0.00044433
18:47:40|0.0004446
18:47:40|0.0004446
18:47:41|0.00044382
18:47:42|0.00044457
18:47:44|0.00044432
18:47:44|0.00044402
18:47:46|0.00044428
18:47:46|0.00044437
18:47:48|0.00044471
18:47:49|0.00044347
18:47:49|0.00044454
18:47:51|0.00044408
18:47:52|0.00044403
18:47:53|0.00044483
18:47:54|0.0004432
18:47:55|0.00044316
18:47:56|0.0004432
18:47:57|0.000443
18:47:58|0.0004439
18:47:59|0.00044402
18:48:00|0.00044393
18:48:01|0.00044393
18:48:02|0.0004437
18:48:04|0.00044411
18:48:05|0.00044444
18:48:06|0.00044361
18:48:07|0.00044378
18:48:08|0.00044453
18:48:09|0.00044412
18:48:10|0.00044412
18:48:11|0.0004445
18:48:12|0.00044462
18:48:13|0.00044459
18:48:14|0.00044459
18:48:15|0.0004444
18:48:16|0.00044411
18:48:17|0.00044439
18:48:18|0.00044443
18:48:19|0.00044443
18:48:21|0.00044411
18:48:22|0.00044424
18:48:23|0.00044431
18:48:24|0.00044411
18:48:25|0.00044342
18:48:26|0.00044375
18:48:27|0.00044286
18:48:28|0.00044368
18:48:29|0.00044299
18:48:30|0.00044299
18:48:31|0.00044299
18:48:32|0.00044383
18:48:33|0.00044333
18:48:34|0.00044332
18:48:36|0.00044414
18:48:37|0.00044383
18:48:37|0.00044368
18:48:38|0.00044368
18:48:39|0.00044439
18:48:40|0.00044439
18:48:42|0.00044342
18:48:42|0.00044378
18:48:43|0.00044355
18:48:44|0.00044346
18:48:45|0.00044248
18:48:46|0.00044349
18:48:47|0.00044349
18:48:49|0.00044205
18:48:50|0.00044355
18:48:51|0.00044252
18:48:51|0.00044252
18:48:53|0.00044312
18:48:53|0.00044349
18:48:54|0.00044309
18:48:56|0.00044366
18:48:56|0.00044317
18:48:57|0.00044368
18:48:58|0.00044369
18:49:00|0.000444
18:49:00|0.000444
18:49:02|0.00044369
18:49:03|0.00044366
18:49:04|0.00044369
18:49:04|0.00044373
18:49:06|0.00044396
18:49:07|0.00044331
18:49:09|0.00044367
18:49:10|0.00044367
18:49:10|0.00044399
18:49:12|0.00044399
18:49:12|0.000444
18:49:14|0.00044368
18:49:14|0.0004435
18:49:15|0.00044396
18:49:17|0.00044396
18:49:18|0.00044368
18:49:19|0.00044368
18:49:20|0.00044368
18:49:22|0.00044385
18:49:22|0.00044385
18:49:23|0.00044393
18:49:24|0.00044396
18:49:25|0.00044377
18:49:26|0.00044377
18:49:27|0.000444
18:49:28|0.00044393
18:49:30|0.00044393
18:49:31|0.000444
18:49:32|0.00044438
18:49:32|0.00044414
18:49:34|0.000445
18:49:35|0.00044521
18:49:36|0.00044436
18:49:38|0.00044451
18:49:38|0.00044475
18:49:40|0.00044489
18:49:40|0.00044489
18:49:41|0.00044489
18:49:43|0.00044489
18:49:43|0.00044509
18:49:45|0.00044509
18:49:46|0.00044484
18:49:47|0.00044436
18:49:48|0.00044436
18:49:49|0.00044436
18:49:50|0.00044474
18:49:51|0.00044406
18:49:52|0.000444
18:49:53|0.00044422
18:49:54|0.00044407
18:49:55|0.00044439
18:49:56|0.00044471
18:49:57|0.00044411
18:49:58|0.00044477
18:49:59|0.00044492
18:50:00|0.00044469
18:50:01|0.00044469
18:50:02|0.00044507
18:50:03|0.00044477
18:50:04|0.00044477
18:50:06|0.00044477
18:50:07|0.00044436
18:50:07|0.00044436
18:50:08|0.00044477
18:50:10|0.00044477
18:50:10|0.00044477
18:50:12|0.00044477
18:50:12|0.00044507
18:50:14|0.0004453
18:50:15|0.00044593
18:50:16|0.00044593
18:50:17|0.00044568
18:50:18|0.00044564
18:50:20|0.00044477
18:50:21|0.00044446
18:50:23|0.00044511
18:50:24|0.00044511
18:50:25|0.00044574
18:50:26|0.00044574
18:50:27|0.00044583
18:50:28|0.00044554
18:50:29|0.00044554
18:50:30|0.00044554
18:50:31|0.00044611
18:50:32|0.00044645
18:50:33|0.00044645
18:50:34|0.00044693
18:50:35|0.00044713
18:50:36|0.00044678
18:50:37|0.00044645
18:50:38|0.00044645
18:50:39|0.00044692
18:50:40|0.00044692
18:50:41|0.00044678
18:50:42|0.00044645
18:50:43|0.00044645
18:50:44|0.00044645
18:50:45|0.00044678
18:50:46|0.000447
18:50:47|0.00044645
18:50:48|0.00044694
18:50:49|0.00044661
18:50:50|0.00044661
18:50:51|0.00044655
18:50:52|0.00044551
18:50:53|0.00044551
18:50:54|0.00044551
18:50:55|0.00044551
18:50:56|0.00044649
18:50:57|0.00044649
18:50:58|0.00044649
18:50:59|0.00044626
18:51:00|0.00044626
18:51:01|0.00044626
18:51:02|0.00044615
18:51:03|0.00044615
18:51:04|0.00044649
18:51:05|0.0004467
18:51:06|0.00044564
18:51:08|0.00044616
18:51:08|0.00044515
18:51:09|0.0004466
18:51:10|0.00044608
18:51:12|0.00044627
18:51:13|0.00044627
18:51:13|0.00044627
18:51:15|0.00044574
18:51:15|0.00044556
18:51:16|0.00044576
18:51:18|0.00044576
18:51:18|0.00044445
18:51:20|0.00044442
18:51:22|0.00044385
18:51:23|0.00044385
18:51:23|0.00044417
18:51:25|0.00044351
18:51:26|0.00044396
18:51:27|0.00044388
18:51:28|0.00044426
18:51:29|0.00044426
18:51:30|0.00044429
18:51:32|0.00044481
18:51:33|0.00044481
18:51:34|0.00044399
18:51:35|0.00044449
18:51:36|0.00044481
18:51:37|0.00044481
18:51:38|0.00044417
18:51:39|0.00044444
18:51:40|0.00044415
18:51:41|0.00044385
18:51:42|0.00044385
18:51:43|0.00044385
18:51:44|0.00044426
18:51:45|0.00044443
18:51:46|0.00044415
18:51:47|0.00044413
18:51:48|0.00044413
18:51:49|0.00044413
18:51:50|0.00044444
18:51:51|0.00044419
18:51:52|0.00044478
18:51:53|0.00044481
18:51:54|0.00044472
18:51:55|0.00044507
18:51:56|0.00044507
18:51:57|0.00044504
18:51:58|0.00044472
18:51:59|0.00044413
18:52:00|0.00044441
18:52:01|0.00044387
18:52:02|0.00044442
18:52:03|0.00044442
18:52:04|0.00044487
18:52:05|0.00044504
18:52:06|0.00044512
18:52:07|0.00044504
18:52:08|0.00044564
18:52:09|0.00044564
18:52:10|0.00044504
18:52:11|0.00044496
18:52:12|0.00044511
18:52:13|0.00044506
18:52:14|0.00044506
18:52:15|0.00044506
18:52:16|0.00044468
18:52:17|0.00044468
18:52:18|0.00044468
18:52:19|0.00044462
18:52:20|0.00044422
18:52:21|0.00044422
18:52:23|0.00044411
18:52:24|0.00044422
18:52:25|0.00044446
18:52:26|0.00044446
18:52:28|0.00044422
18:52:29|0.00044422
18:52:30|0.00044391
18:52:31|0.00044374
18:52:32|0.00044363
18:52:34|0.00044374
18:52:35|0.00044285
18:52:36|0.00044285
18:52:37|0.00044253
18:52:39|0.00044215
18:52:39|0.00044215
18:52:40|0.000442
18:52:42|0.000442
18:52:43|0.00044223
18:52:43|0.00044183
18:52:45|0.00044183
18:52:46|0.00044262
18:52:47|0.00044257
18:52:48|0.00044221
18:52:49|0.00044221
18:52:50|0.00044227
18:52:50|0.00044183
18:52:52|0.00044183
18:52:53|0.00044183
18:52:54|0.00044255
18:52:55|0.0004418
18:52:56|0.00044218
18:52:57|0.00044197
18:52:58|0.00044219
18:52:59|0.00044248
18:53:00|0.00044197
18:53:01|0.0004418
18:53:02|0.0004418
18:53:03|0.00044197
18:53:04|0.00044221
18:53:05|0.00044221
18:53:06|0.0004418
18:53:07|0.0004418
18:53:08|0.0004418
18:53:09|0.0004418
18:53:10|0.0004425
18:53:11|0.00044198
18:53:12|0.0004427
18:53:13|0.0004427
18:53:14|0.0004427
18:53:15|0.0004422
18:53:16|0.00044234
18:53:17|0.00044197
18:53:18|0.00044237
18:53:19|0.00044246
18:53:20|0.00044246
18:53:21|0.00044231
18:53:22|0.00044202
18:53:24|0.00044215
18:53:25|0.00044239
18:53:26|0.00044239
18:53:28|0.00044221
18:53:29|0.00044269
18:53:30|0.00044205
18:53:31|0.00044221
18:53:32|0.00044238
18:53:33|0.00044238
18:53:34|0.00044213
18:53:35|0.00044265
18:53:36|0.00044323
18:53:37|0.00044312
18:53:38|0.00044312
18:53:40|0.0004421
18:53:40|0.0004421
18:53:41|0.00044248
18:53:42|0.00044238
18:53:44|0.00044228
18:53:45|0.00044214
18:53:46|0.00044228
18:53:48|0.00044282
18:53:48|0.00044282
18:53:49|0.00044275
18:53:50|0.00044275
18:53:51|0.00044238
18:53:52|0.00044276
18:53:53|0.00044275
18:53:54|0.00044238
18:53:55|0.00044238
18:53:56|0.00044278
18:53:57|0.00044286
18:53:58|0.00044291
18:53:59|0.00044291
18:54:00|0.00044291
18:54:01|0.00044243
18:54:02|0.00044243
18:54:03|0.00044243
18:54:05|0.00044245
18:54:06|0.00044245
18:54:07|0.00044288
18:54:08|0.00044297
18:54:09|0.00044246
18:54:10|0.00044289
18:54:10|0.00044289
18:54:11|0.0004431
18:54:12|0.0004431
18:54:15|0.00044289
18:54:15|0.00044289
18:54:16|0.00044289
18:54:17|0.00044289
18:54:18|0.00044253
18:54:19|0.00044382
18:54:20|0.00044419
18:54:21|0.00044418
18:54:22|0.00044422
18:54:24|0.00044475
18:54:26|0.00044414
18:54:26|0.00044414
18:54:28|0.00044471
18:54:29|0.00044471
18:54:30|0.00044351
18:54:31|0.00044463
18:54:32|0.00044414
18:54:32|0.00044414
18:54:34|0.00044414
18:54:36|0.00044446
18:54:36|0.00044446
18:54:37|0.00044446
18:54:38|0.000444
18:54:39|0.00044414
18:54:40|0.00044414
18:54:41|0.00044414
18:54:42|0.00044392
18:54:43|0.00044391
18:54:44|0.00044391
18:54:45|0.00044456
18:54:46|0.00044437
18:54:47|0.00044437
18:54:48|0.00044437
18:54:49|0.00044423
18:54:50|0.00044402
18:54:51|0.00044387
18:54:52|0.00044387
18:54:53|0.00044442
18:54:54|0.00044442
18:54:55|0.00044368
18:54:56|0.00044368
18:54:57|0.00044368
18:54:58|0.00044411
18:54:59|0.00044422
18:55:00|0.00044441
18:55:01|0.00044441
18:55:02|0.00044401
18:55:03|0.00044441
18:55:04|0.00044441
18:55:05|0.00044441
18:55:07|0.00044467
18:55:08|0.00044441
18:55:09|0.000445
18:55:10|0.000445
18:55:11|0.000445
18:55:11|0.000445
18:55:12|0.00044476
18:55:14|0.00044463
18:55:15|0.00044499
18:55:16|0.00044499
18:55:17|0.00044499
18:55:18|0.00044499
18:55:18|0.00044499
18:55:20|0.00044497
18:55:21|0.00044527
18:55:22|0.00044475
18:55:23|0.00044475
18:55:24|0.00044525
18:55:24|0.00044479
18:55:27|0.00044479
18:55:27|0.00044544
18:55:28|0.00044544
18:55:29|0.00044525
18:55:30|0.00044462
18:55:32|0.00044462
18:55:34|0.00044508
18:55:34|0.00044508
18:55:35|0.00044465
18:55:36|0.00044507
18:55:37|0.00044507
18:55:39|0.00044526
18:55:40|0.00044526
18:55:41|0.00044526
18:55:43|0.00044526
18:55:43|0.00044526
18:55:44|0.00044526
18:55:45|0.00044526
18:55:47|0.00044526
18:55:48|0.00044526
18:55:48|0.00044526
18:55:50|0.00044526
18:55:50|0.00044508
18:55:52|0.00044508
18:55:53|0.00044508
18:55:54|0.00044508
18:55:55|0.00044544
18:55:56|0.00044544
18:55:57|0.00044567
18:55:58|0.0004451
18:55:59|0.00044532
18:56:00|0.00044535
18:56:01|0.00044535
18:56:02|0.00044535
18:56:03|0.00044539
18:56:04|0.00044539
18:56:05|0.00044598
18:56:06|0.00044548
18:56:07|0.00044512
18:56:08|0.00044528
18:56:09|0.00044528
18:56:10|0.00044528
18:56:11|0.00044535
18:56:12|0.00044476
18:56:13|0.00044475
18:56:14|0.00044475
18:56:15|0.00044475
18:56:16|0.00044485
18:56:17|0.00044494
18:56:19|0.00044528
18:56:19|0.0004448
18:56:20|0.0004448
18:56:21|0.0004448
18:56:22|0.00044486
18:56:23|0.0004448
18:56:24|0.0004448
18:56:25|0.0004448
18:56:27|0.00044475
18:56:29|0.00044333
18:56:29|0.00044334
18:56:30|0.00044334
18:56:31|0.00044334
18:56:33|0.00044383
18:56:34|0.00044331
18:56:36|0.00044377
18:56:36|0.00044391
18:56:37|0.00044391
18:56:39|0.00044452
18:56:39|0.00044452
18:56:40|0.00044452
18:56:41|0.00044452
18:56:42|0.00044452
18:56:44|0.00044452
18:56:45|0.00044383
18:56:47|0.00044383
18:56:48|0.00044336
18:56:49|0.00044377
18:56:49|0.00044334
18:56:51|0.00044364
18:56:52|0.00044334
18:56:53|0.000443
18:56:54|0.000443
18:56:54|0.00044319
18:56:57|0.00044267
18:56:57|0.00044212
18:56:58|0.00044203
18:56:59|0.00044244
18:57:01|0.00044267
18:57:02|0.00044267
18:57:02|0.0004423
18:57:04|0.00044241
18:57:05|0.00044241
18:57:06|0.00044278
18:57:07|0.00044259
18:57:08|0.00044242
18:57:09|0.00044259
18:57:10|0.00044227
18:57:11|0.00044202
18:57:12|0.00044231
18:57:13|0.00044239
18:57:14|0.00044259
18:57:14|0.00044234
18:57:16|0.00044257
18:57:17|0.00044257
18:57:18|0.00044272
18:57:20|0.00044279
18:57:20|0.0004422
18:57:21|0.0004422
18:57:22|0.00044237
18:57:23|0.00044254
18:57:24|0.00044202
18:57:25|0.00044237
18:57:27|0.00044263
18:57:29|0.00044257
18:57:30|0.000442
18:57:31|0.000442
18:57:32|0.00044201
18:57:34|0.00044199
18:57:34|0.00044217
18:57:36|0.0004418
18:57:37|0.0004418
18:57:37|0.0004418
18:57:39|0.0004415
18:57:40|0.0004415
18:57:41|0.0004415
18:57:42|0.00044159
18:57:43|0.00044159
18:57:44|0.00044158
18:57:46|0.00044188
18:57:46|0.00044188
18:57:47|0.00044188
18:57:48|0.00044188
18:57:49|0.0004419
18:57:50|0.0004419
18:57:51|0.000442
18:57:52|0.000442
18:57:53|0.00044167
18:57:54|0.00044167
18:57:55|0.00044165
18:57:56|0.00044204
18:57:57|0.00044204
18:57:58|0.00044204
18:57:59|0.00044272
18:58:00|0.00044267
18:58:01|0.00044217
18:58:02|0.00044187
18:58:03|0.00044221
18:58:04|0.00044204
18:58:05|0.00044204
18:58:06|0.00044215
18:58:07|0.00044221
18:58:08|0.000442
18:58:09|0.000442
18:58:11|0.000442
18:58:12|0.00044164
18:58:13|0.00044164
18:58:14|0.00044164
18:58:15|0.00044212
18:58:16|0.00044197
18:58:17|0.00044217
18:58:18|0.00044217
18:58:19|0.00044217
18:58:20|0.00044229
18:58:21|0.00044229
18:58:22|0.00044233
18:58:24|0.0004425
18:58:24|0.0004425
18:58:25|0.00044186
18:58:27|0.00044279
18:58:29|0.00044183
18:58:29|0.00044183
18:58:30|0.00044258
18:58:32|0.00044271
18:58:33|0.00044271
18:58:35|0.00044299
18:58:35|0.00044298
18:58:36|0.00044259
18:58:37|0.00044317
18:58:38|0.00044297
18:58:39|0.00044241
18:58:40|0.00044317
18:58:41|0.00044324
18:58:43|0.00044334
18:58:43|0.00044281
18:58:44|0.00044296
18:58:46|0.00044384
18:58:47|0.00044384
18:58:48|0.00044316
18:58:49|0.00044304
18:58:51|0.00044331
18:58:52|0.00044349
18:58:54|0.00044417
18:58:54|0.0004439
18:58:55|0.00044366
18:58:57|0.00044331
18:58:58|0.00044331
18:58:59|0.00044304
18:59:00|0.00044304
18:59:02|0.00044348
18:59:02|0.00044308
18:59:03|0.00044358
18:59:04|0.00044366
18:59:05|0.00044366
18:59:06|0.0004435
18:59:07|0.00044343
18:59:08|0.00044354
18:59:09|0.00044354
18:59:10|0.00044354
18:59:11|0.00044275
18:59:12|0.00044359
18:59:13|0.00044358
18:59:15|0.00044323
18:59:16|0.0004437
18:59:17|0.00044327
18:59:18|0.00044354
18:59:19|0.00044354
18:59:20|0.00044354
18:59:22|0.00044302
18:59:22|0.00044346
18:59:23|0.00044332
18:59:25|0.00044344
18:59:26|0.00044354
18:59:26|0.00044354
18:59:27|0.00044331
18:59:30|0.00044331
18:59:30|0.00044369
18:59:31|0.00044363
18:59:32|0.00044354
18:59:33|0.00044353
18:59:34|0.00044353
18:59:35|0.0004402
18:59:37|0.00043824
18:59:37|0.0004382
18:59:39|0.00043817
18:59:40|0.00043813
18:59:41|0.00043877
18:59:42|0.00043948
18:59:43|0.00043974
18:59:44|0.00043896
18:59:45|0.00043888
18:59:47|0.00043821
18:59:47|0.00043877
18:59:49|0.00043832
18:59:50|0.00043847
18:59:51|0.00043815
18:59:52|0.00043945
18:59:53|0.00043987
18:59:54|0.00043957
18:59:55|0.00043948
18:59:56|0.0004397
18:59:56|0.00043999
18:59:58|0.00044063
18:59:59|0.00044067
19:00:00|0.00043988
19:00:01|0.00044
19:00:02|0.00043999
19:00:03|0.00044004
19:00:04|0.00044004
19:00:05|0.00044179
19:00:06|0.00044119
19:00:06|0.00044195
19:00:07|0.00044148
19:00:09|0.0004419
19:00:10|0.00044187
19:00:11|0.00044186
19:00:12|0.00044148
19:00:13|0.00044267
19:00:14|0.00044272
19:00:15|0.00044233
19:00:16|0.00044291
19:00:18|0.00044279
19:00:18|0.00044206
19:00:19|0.00044302
19:00:20|0.00044242
19:00:21|0.00044242
19:00:22|0.00044231
19:00:23|0.00044251
19:00:24|0.00044259
19:00:26|0.00044231
19:00:27|0.00044231
19:00:28|0.00044274
19:00:28|0.00044238
19:00:31|0.00044262
19:00:32|0.0004424
19:00:33|0.0004424
19:00:34|0.00044222
19:00:35|0.00044179
19:00:37|0.000441
19:00:37|0.00044103
19:00:38|0.00044048
19:00:39|0.00044145
19:00:40|0.00044139
19:00:41|0.00044129
19:00:42|0.00044107
19:00:43|0.00044151
19:00:44|0.00044123
19:00:45|0.00044123
19:00:46|0.00044179
19:00:47|0.00044179
19:00:49|0.00044133
19:00:49|0.00044129
19:00:50|0.00044129
19:00:51|0.00044113
19:00:52|0.00044113
19:00:54|0.00044152
19:00:54|0.00044141
19:00:55|0.00044183
19:00:56|0.00044186
19:00:57|0.0004415
19:00:59|0.00044152
19:00:59|0.00044129
19:01:00|0.00044149
19:01:01|0.00044124
19:01:02|0.00044131
19:01:03|0.00044131
19:01:04|0.00044131
19:01:05|0.00044131
19:01:06|0.00044152
19:01:07|0.00044162
19:01:08|0.00044165
19:01:10|0.00044185
19:01:10|0.00044162
19:01:11|0.00044162
19:01:12|0.00044162
19:01:13|0.00044155
19:01:14|0.00044186
19:01:15|0.00044181
19:01:16|0.00044181
19:01:17|0.00044236
19:01:19|0.00044236
19:01:19|0.00044176
19:01:20|0.0004424
19:01:21|0.00044285
19:01:22|0.00044226
19:01:23|0.00044236
19:01:24|0.00044245
19:01:25|0.00044229
19:01:26|0.00044229
19:01:27|0.00044198
19:01:28|0.00044225
19:01:30|0.00044199
19:01:31|0.00044186
19:01:33|0.00044196
19:01:34|0.00044186
19:01:34|0.00044186
19:01:36|0.00044155
19:01:37|0.00044165
19:01:38|0.00044165
19:01:40|0.00044234
19:01:40|0.00044234
19:01:41|0.00044247
19:01:42|0.00044247
19:01:43|0.00044247
19:01:44|0.0004426
19:01:46|0.0004426
19:01:47|0.0004426
19:01:48|0.00044247
19:01:49|0.00044306
19:01:50|0.00044306
19:01:51|0.00044306
19:01:52|0.00044314
19:01:53|0.00044281
19:01:54|0.0004432
19:01:55|0.00044266
19:01:57|0.00044264
19:01:57|0.00044264
19:01:58|0.00044259
19:01:59|0.00044316
19:02:00|0.00044316
19:02:01|0.00044256
19:02:02|0.00044246
19:02:03|0.00044246
19:02:04|0.00044303
19:02:05|0.00044272
19:02:06|0.00044318
19:02:07|0.00044315
19:02:08|0.00044314
19:02:10|0.00044255
19:02:10|0.00044257
19:02:11|0.00044257
19:02:12|0.00044257
19:02:13|0.00044257
19:02:15|0.00044263
19:02:16|0.00044258
19:02:17|0.00044309
19:02:18|0.00044309
19:02:18|0.00044258
19:02:20|0.00044222
19:02:21|0.00044222
19:02:22|0.00044257
19:02:22|0.00044258
19:02:24|0.00044258
19:02:24|0.00044256
19:02:25|0.00044219
19:02:27|0.00044219
19:02:27|0.00044229
19:02:29|0.00044216
19:02:30|0.00044215
19:02:32|0.0004421
19:02:32|0.00044212
19:02:33|0.00044212
19:02:35|0.00044212
19:02:37|0.00044202
19:02:38|0.00044202
19:02:39|0.00044165
19:02:40|0.00044192
19:02:40|0.00044188
19:02:42|0.00044188
19:02:43|0.00044188
19:02:44|0.00044186
19:02:45|0.00044186
19:02:46|0.00044201
19:02:47|0.00044215
19:02:48|0.00044215
19:02:50|0.0004417
19:02:50|0.0004417
19:02:51|0.0004417
19:02:52|0.0004417
19:02:53|0.00044113
19:02:54|0.00044099
19:02:55|0.00044053
19:02:56|0.00044
19:02:57|0.00044019
19:02:58|0.00044042
19:02:59|0.00044151
19:03:00|0.00044149
19:03:01|0.000441
19:03:02|0.0004417
19:03:03|0.0004417
19:03:04|0.0004417
19:03:05|0.00044141
19:03:07|0.00044141
19:03:07|0.00044141
19:03:08|0.00044164
19:03:09|0.00044127
19:03:10|0.00044141
19:03:11|0.00044141
19:03:12|0.00044144
19:03:13|0.00044138
19:03:14|0.00044138
19:03:15|0.00044138
19:03:16|0.00044134
19:03:18|0.00044134
19:03:18|0.00044144
19:03:19|0.00044144
19:03:20|0.00044144
19:03:21|0.00044144
19:03:22|0.0004415
19:03:23|0.0004415
19:03:24|0.0004415
19:03:25|0.00044151
19:03:26|0.00044145
19:03:27|0.00044144
19:03:28|0.00044144
19:03:29|0.00044151
19:03:30|0.0004412
19:03:31|0.00044079
19:03:33|0.00044047
19:03:35|0.00044051
19:03:36|0.00044115
19:03:37|0.00044115
19:03:39|0.00044115
19:03:40|0.00044033
19:03:42|0.00044072
19:03:43|0.0004402
19:03:44|0.0004402
19:03:45|0.00044018
19:03:46|0.00044
19:03:48|0.00043994
19:03:48|0.00043994
19:03:49|0.00043991
19:03:50|0.00043994
19:03:51|0.00043969
19:03:52|0.00043969
19:03:53|0.00043993
19:03:54|0.00043993
19:03:55|0.00043994
19:03:57|0.00043994
19:03:58|0.00043994
19:03:58|0.00044
19:04:00|0.00043993
19:04:01|0.00043993
19:04:02|0.00044032
19:04:03|0.00043994
19:04:04|0.00043994
19:04:05|0.00043999
19:04:06|0.00043971
19:04:06|0.00043994
19:04:08|0.00043986
19:04:09|0.00043999
19:04:11|0.00043999
19:04:11|0.00043999
19:04:12|0.00043986
19:04:13|0.00044
19:04:14|0.00044
19:04:16|0.00044
19:04:16|0.0004399
19:04:17|0.00043989
19:04:18|0.0004399
19:04:19|0.00043989
19:04:20|0.0004397
19:04:21|0.00044031
19:04:22|0.00043987
19:04:23|0.00044099
19:04:24|0.00043988
19:04:25|0.00043971
19:04:26|0.00043988
19:04:27|0.00043936
19:04:28|0.00043922
19:04:29|0.00043901
19:04:30|0.00043901
19:04:31|0.00043923
19:04:33|0.00043906
19:04:35|0.00043923
19:04:35|0.00043898
19:04:36|0.00043898
19:04:37|0.00043813
19:04:38|0.00043862
19:04:39|0.00043862
19:04:40|0.000438
19:04:42|0.000438
19:04:43|0.00043834
19:04:44|0.00043834
19:04:44|0.00043836
19:04:45|0.0004386
19:04:46|0.00043869
19:04:48|0.00043834
19:04:49|0.00043903
19:04:49|0.00043903
19:04:51|0.000439
19:04:52|0.00043834
19:04:52|0.00043834
19:04:54|0.00043835
19:04:54|0.00043837
19:04:55|0.00043835
19:04:57|0.00043862
19:04:58|0.00043861
19:04:58|0.00043846
19:05:00|0.0004386
19:05:01|0.0004386
19:05:02|0.0004386
19:05:03|0.0004386
19:05:04|0.00043837
19:05:05|0.00043823
19:05:07|0.00043834
19:05:08|0.00043831
19:05:09|0.00043837
19:05:10|0.00043842
19:05:11|0.00043834
19:05:12|0.00043834
19:05:13|0.0004383
19:05:14|0.00043829
19:05:15|0.00043829
19:05:16|0.00043821
19:05:17|0.00043818
19:05:18|0.00043813
19:05:19|0.00043787
19:05:20|0.00043787
19:05:21|0.00043787
19:05:22|0.00043815
19:05:23|0.00043792
19:05:24|0.00043804
19:05:26|0.00043829
19:05:26|0.00043775
19:05:28|0.00043765
19:05:29|0.00043765
19:05:30|0.00043797
19:05:31|0.0004375
19:05:32|0.00043751
19:05:33|0.00043751
19:05:34|0.00043795
19:05:36|0.00043765
19:05:37|0.00043754
19:05:39|0.00043747
19:05:39|0.00043837
19:05:41|0.00043832
19:05:42|0.00043765
19:05:42|0.00043822
19:05:44|0.00043833
19:05:44|0.0004383
19:05:45|0.00043786
19:05:46|0.00043786
19:05:47|0.000438
19:05:49|0.00043812
19:05:50|0.00043812
19:05:52|0.00043765
19:05:53|0.00043764
19:05:53|0.00043764
19:05:55|0.00043764
19:05:55|0.00043765
19:05:57|0.00043765
19:05:57|0.00043765
19:05:58|0.00043765
19:06:00|0.00043765
19:06:01|0.00043765
19:06:02|0.00043765
19:06:03|0.00043745
19:06:04|0.000437
19:06:05|0.00043679
19:06:06|0.000437
19:06:07|0.000437
19:06:08|0.000437
19:06:10|0.000437
19:06:11|0.00043699
19:06:11|0.000437
19:06:13|0.00043694
19:06:13|0.000437
19:06:15|0.000437
19:06:16|0.000437
19:06:17|0.000437
19:06:18|0.00043697
19:06:18|0.00043697
19:06:19|0.000437
19:06:20|0.000437
19:06:22|0.000437
19:06:22|0.000437
19:06:23|0.000437
19:06:25|0.000437
19:06:26|0.000437
19:06:27|0.000437
19:06:28|0.000437
19:06:29|0.000437
19:06:30|0.000437
19:06:31|0.000437
19:06:32|0.00043698
19:06:33|0.000437
19:06:34|0.00043643
19:06:35|0.00043699
19:06:36|0.00043694
19:06:38|0.000437
19:06:39|0.000437
19:06:41|0.00043692
19:06:42|0.00043694
19:06:42|0.00043693
19:06:44|0.00043689
19:06:45|0.000437
19:06:46|0.000437
19:06:47|0.00043695
19:06:49|0.000437
19:06:49|0.000437
19:06:50|0.00043669
19:06:51|0.000437
19:06:53|0.000437
19:06:53|0.00043676
19:06:55|0.000437
19:06:56|0.000437
19:06:57|0.000437
19:06:58|0.000437
19:06:59|0.000437
19:07:00|0.000437
19:07:01|0.000437
19:07:02|0.00043702
19:07:03|0.00043761
19:07:04|0.0004371
19:07:05|0.0004371
19:07:06|0.0004371
19:07:07|0.0004371
19:07:08|0.0004371
19:07:09|0.00043702
19:07:10|0.00043702
19:07:12|0.00043744
19:07:12|0.00043699
19:07:14|0.000437
19:07:15|0.00043738
19:07:16|0.00043737
19:07:17|0.00043737
19:07:18|0.000437
19:07:19|0.00043735
19:07:20|0.00043735
19:07:21|0.0004371
19:07:22|0.0004371
19:07:23|0.0004371
19:07:24|0.0004371
19:07:25|0.0004371
19:07:26|0.0004371
19:07:27|0.00043709
19:07:28|0.00043707
19:07:29|0.00043687
19:07:30|0.00043689
19:07:31|0.00043704
19:07:32|0.00043686
19:07:33|0.00043687
19:07:34|0.00043674
19:07:35|0.00043685
19:07:36|0.00043685
19:07:38|0.0004371
19:07:38|0.0004371
19:07:40|0.0004371
19:07:41|0.00043669
19:07:42|0.00043669
19:07:43|0.00043669
19:07:44|0.00043669
19:07:45|0.00043669
19:07:46|0.0004371
19:07:47|0.00043669
19:07:48|0.00043669
19:07:49|0.00043669
19:07:50|0.00043669
19:07:51|0.00043669
19:07:53|0.0004367
19:07:54|0.0004367
19:07:55|0.00043669
19:07:55|0.00043669
19:07:57|0.00043669
19:07:58|0.00043622
19:07:59|0.000436
19:08:00|0.000436
19:08:01|0.000436
19:08:02|0.000436
19:08:03|0.000436
19:08:04|0.000436
19:08:05|0.00043605
19:08:06|0.00043603
19:08:07|0.00043603
19:08:08|0.00043603
19:08:09|0.00043645
19:08:10|0.00043665
19:08:11|0.00043665
19:08:12|0.00043617
19:08:13|0.00043641
19:08:15|0.00043641
19:08:16|0.00043644
19:08:16|0.00043644
19:08:18|0.00043644
19:08:19|0.00043644
19:08:19|0.000436
19:08:20|0.00043635
19:08:22|0.00043645
19:08:23|0.00043645
19:08:24|0.00043634
19:08:25|0.0004363
19:08:26|0.00043638
19:08:27|0.00043635
19:08:28|0.00043635
19:08:29|0.00043635
19:08:30|0.00043581
19:08:31|0.00043625
19:08:32|0.00043613
19:08:33|0.00043613
19:08:34|0.00043613
19:08:35|0.00043626
19:08:36|0.00043623
19:08:38|0.00043585
19:08:39|0.00043575
19:08:41|0.0004356
19:08:42|0.00043537
19:08:43|0.00043493
19:08:44|0.00043476
19:08:45|0.00043485
19:08:46|0.00043497
19:08:48|0.00043483
19:08:49|0.00043509
19:08:50|0.00043559
19:08:51|0.00043559
19:08:52|0.00043531
19:08:53|0.00043514
19:08:54|0.00043492
19:08:55|0.00043518
19:08:56|0.0004353
19:08:57|0.00043446
19:08:58|0.00043474
19:08:59|0.00043495
19:09:01|0.00043465
19:09:01|0.00043479
19:09:03|0.00043477
19:09:04|0.00043452
19:09:05|0.00043465
19:09:06|0.00043459
19:09:06|0.00043477
19:09:07|0.00043477
19:09:09|0.00043485
19:09:09|0.0004351
19:09:10|0.0004351
19:09:12|0.0004351
19:09:13|0.0004351
19:09:14|0.00043454
19:09:14|0.00043454
19:09:16|0.00043558
19:09:17|0.0004358
19:09:17|0.00043529
19:09:19|0.00043578
19:09:20|0.00043578
19:09:21|0.00043578
19:09:22|0.00043582
19:09:23|0.00043541
19:09:24|0.00043569
19:09:24|0.00043569
19:09:26|0.00043564
19:09:27|0.00043541
19:09:28|0.00043541
19:09:29|0.00043541
19:09:30|0.00043541
19:09:31|0.00043541
19:09:32|0.00043519
19:09:33|0.00043515
19:09:33|0.00043582
19:09:35|0.00043582
19:09:36|0.00043588
19:09:37|0.00043549
19:09:38|0.00043546
19:09:39|0.00043612
19:09:40|0.0004355
19:09:41|0.00043599
19:09:42|0.00043599
19:09:43|0.00043604
19:09:45|0.00043628
19:09:46|0.00043628
19:09:47|0.00043603
19:09:48|0.00043642
19:09:49|0.00043669
19:09:51|0.00043738
19:09:51|0.00043722
19:09:52|0.00043798
19:09:53|0.00043813
19:09:55|0.00043788
19:09:56|0.00043749
19:09:56|0.00043793
19:09:58|0.00043769
19:09:59|0.00043793
19:10:00|0.00043761
19:10:00|0.00043739
19:10:02|0.00043798
19:10:04|0.00043782
19:10:04|0.00043794
19:10:05|0.00043789
19:10:06|0.00043836
19:10:07|0.00043837
19:10:09|0.00043831
19:10:10|0.00043799
19:10:11|0.00043819
19:10:13|0.00043799
19:10:14|0.00043793
19:10:14|0.00043765
19:10:16|0.0004374
19:10:16|0.00043772
19:10:17|0.00043773
19:10:19|0.00043782
19:10:19|0.0004376
19:10:20|0.00043793
19:10:21|0.00043772
19:10:22|0.00043772
19:10:24|0.00043819
19:10:25|0.00043789
19:10:26|0.00043792
19:10:27|0.00043792
19:10:28|0.00043834
19:10:29|0.00043833
19:10:30|0.00043928
19:10:31|0.00043944
19:10:32|0.00044
19:10:33|0.00044
19:10:34|0.00043969
19:10:35|0.00044034
19:10:36|0.00043936
19:10:37|0.00043958
19:10:38|0.00043973
19:10:40|0.00044026
19:10:40|0.00044028
19:10:42|0.00044005
19:10:44|0.00044093
19:10:44|0.00044127
19:10:46|0.00044124
19:10:47|0.00044096
19:10:48|0.00044098
19:10:49|0.00044169
19:10:50|0.00044126
19:10:51|0.00044126
19:10:52|0.00044122
19:10:53|0.00044122
19:10:55|0.000442
19:10:55|0.000442
19:10:56|0.00044178
19:10:58|0.00044177
19:10:58|0.00044227
19:10:59|0.00044178
19:11:01|0.00044215
19:11:02|0.00044178
19:11:03|0.00044178
19:11:04|0.00044178
19:11:06|0.00044171
19:11:06|0.00044154
19:11:07|0.00044157
19:11:08|0.00044099
19:11:10|0.00044132
19:11:11|0.00044137
19:11:12|0.00044137
19:11:13|0.00044099
19:11:14|0.00044099
19:11:15|0.000441
19:11:15|0.0004414
19:11:17|0.0004414
19:11:17|0.00044172
19:11:19|0.00044191
19:11:20|0.00044195
19:11:20|0.00044222
19:11:22|0.00044266
19:11:22|0.0004427
19:11:23|0.00044311
19:11:25|0.00044298
19:11:25|0.00044238
19:11:26|0.00044234
19:11:27|0.00044283
19:11:28|0.00044283
19:11:29|0.00044286
19:11:31|0.00044296
19:11:32|0.00044296
19:11:33|0.00044295
19:11:34|0.00044295
19:11:35|0.00044318
19:11:36|0.00044318
19:11:37|0.00044325
19:11:38|0.0004434
19:11:39|0.00044304
19:11:41|0.00044187
19:11:42|0.00044205
19:11:43|0.00044196
19:11:44|0.00044286
19:11:45|0.00044283
19:11:46|0.00044283
19:11:47|0.00044247
19:11:48|0.00044293
19:11:49|0.00044293
19:11:50|0.00044249
19:11:51|0.00044249
19:11:52|0.00044249
19:11:53|0.00044249
19:11:54|0.00044249
19:11:55|0.00044249
19:11:57|0.00044257
19:11:58|0.00044257
19:11:59|0.00044357
19:12:00|0.00044357
19:12:01|0.00044287
19:12:02|0.00044287
19:12:03|0.00044262
19:12:04|0.00044299
19:12:05|0.00044345
19:12:06|0.00044357
19:12:07|0.00044357
19:12:08|0.0004433
19:12:09|0.00044364
19:12:10|0.00044365
19:12:11|0.00044369
19:12:12|0.00044369
19:12:13|0.00044369
19:12:14|0.00044389
19:12:15|0.00044325
19:12:16|0.00044325
19:12:17|0.00044325
19:12:18|0.00044321
19:12:19|0.00044321
19:12:20|0.00044321
19:12:21|0.00044321
19:12:22|0.00044342
19:12:23|0.00044306
19:12:24|0.00044345
19:12:25|0.00044345
19:12:26|0.0004431
19:12:27|0.0004431
19:12:28|0.00044321
19:12:29|0.00044306
19:12:30|0.00044259
19:12:31|0.00044299
19:12:32|0.00044342
19:12:33|0.00044342
19:12:34|0.00044342
19:12:35|0.00044327
19:12:36|0.00044344
19:12:37|0.00044345
19:12:38|0.00044345
19:12:39|0.00044344
19:12:40|0.00044344
19:12:41|0.00044359
19:12:42|0.00044359
19:12:44|0.00044321
19:12:45|0.00044343
19:12:47|0.00044283
19:12:48|0.00044366
19:12:49|0.00044366
19:12:50|0.0004425
19:12:51|0.00044252
19:12:52|0.00044295
19:12:53|0.000443
19:12:55|0.00044327
19:12:56|0.00044342
19:12:57|0.00044342
19:12:58|0.00044342
19:12:59|0.00044327
19:12:59|0.00044316
19:13:01|0.00044325
19:13:02|0.0004431
19:13:02|0.00044314
19:13:04|0.0004431
19:13:05|0.000443
19:13:06|0.0004424
19:13:07|0.00044245
19:13:08|0.00044258
19:13:09|0.00044217
19:13:10|0.00044245
19:13:11|0.00044172
19:13:12|0.00044172
19:13:13|0.00044112
19:13:14|0.00044157
19:13:15|0.00044157
19:13:16|0.00044152
19:13:17|0.00044152
19:13:18|0.00044152
19:13:19|0.00044152
19:13:20|0.00044172
19:13:21|0.00044172
19:13:22|0.00044158
19:13:23|0.0004418
19:13:24|0.00044199
19:13:25|0.00044199
19:13:26|0.00044199
19:13:27|0.00044244
19:13:28|0.00044265
19:13:29|0.00044227
19:13:30|0.00044227
19:13:31|0.00044227
19:13:32|0.00044207
19:13:33|0.00044209
19:13:34|0.00044206
19:13:35|0.0004425
19:13:36|0.0004425
19:13:37|0.0004425
19:13:38|0.0004425
19:13:39|0.0004425
19:13:40|0.00044221
19:13:41|0.00044187
19:13:43|0.00044205
19:13:44|0.00044218
19:13:46|0.00044235
19:13:47|0.0004423
19:13:49|0.0004423
19:13:50|0.0004425
19:13:51|0.00044212
19:13:52|0.00044308
19:13:53|0.00044308
19:13:54|0.00044308
19:13:55|0.00044325
19:13:55|0.00044323
19:13:57|0.00044323
19:13:58|0.00044323
19:13:59|0.00044345
19:13:59|0.00044323
19:14:00|0.00044323
19:14:02|0.00044288
19:14:03|0.00044319
19:14:05|0.00044319
19:14:06|0.00044325
19:14:07|0.00044301
19:14:08|0.0004432
19:14:09|0.00044331
19:14:10|0.00044331
19:14:11|0.00044331
19:14:12|0.00044335
19:14:13|0.00044239
19:14:14|0.00044204
19:14:15|0.00044233
19:14:16|0.00044232
19:14:17|0.00044275
19:14:18|0.00044326
19:14:19|0.00044331
19:14:21|0.00044312
19:14:21|0.00044312
19:14:22|0.00044285
19:14:23|0.00044285
19:14:24|0.00044292
19:14:25|0.0004429
19:14:26|0.0004429
19:14:27|0.00044318
19:14:28|0.00044312
19:14:29|0.00044313
19:14:30|0.00044313
19:14:31|0.0004429
19:14:32|0.00044311
19:14:33|0.0004429
19:14:34|0.00044308
19:14:35|0.00044308
19:14:36|0.00044306
19:14:37|0.00044308
19:14:38|0.00044308
19:14:39|0.00044308
19:14:40|0.00044321
19:14:41|0.00044248
19:14:43|0.00044319
19:14:44|0.00044318
19:14:46|0.00044318
19:14:47|0.00044318
19:14:47|0.0004429
19:14:48|0.00044315
19:14:49|0.0004429
19:14:50|0.00044305
19:14:52|0.00044305
19:14:53|0.0004429
19:14:55|0.0004429
19:14:55|0.00044295
19:14:57|0.0004429
19:14:58|0.00044293
19:14:59|0.00044293
19:15:00|0.00044293
19:15:01|0.00044281
19:15:02|0.00044281
19:15:03|0.00044281
19:15:04|0.00044281
19:15:05|0.00044281
19:15:06|0.00044281
19:15:07|0.00044281
19:15:08|0.00044182
19:15:09|0.00044225
19:15:10|0.00044202
19:15:11|0.00044202
19:15:12|0.00044202
19:15:14|0.00044202
19:15:14|0.00044202
19:15:15|0.00044202
19:15:17|0.00044202
19:15:18|0.00044249
19:15:19|0.00044175
19:15:20|0.00044201
19:15:21|0.00044177
19:15:22|0.00044205
19:15:23|0.00044205
19:15:24|0.0004427
19:15:25|0.00044236
19:15:26|0.00044242
19:15:27|0.0004424
19:15:28|0.0004424
19:15:29|0.0004424
19:15:30|0.0004424
19:15:31|0.0004424
19:15:32|0.00044231
19:15:33|0.00044231
19:15:34|0.00044211
19:15:35|0.00044241
19:15:36|0.00044241
19:15:37|0.00044158
19:15:38|0.00044158
19:15:39|0.00044158
19:15:40|0.00044158
19:15:41|0.00044168
19:15:42|0.00044163
19:15:43|0.00044163
19:15:44|0.00044163
19:15:46|0.00044202
19:15:47|0.00044194
19:15:48|0.000442
19:15:48|0.00044176
19:15:50|0.000442
19:15:52|0.00044199
19:15:52|0.000442
19:15:53|0.00044183
19:15:54|0.000442
19:15:56|0.00044178
19:15:57|0.00044178
19:15:58|0.00044199
19:16:00|0.00044219
19:16:00|0.0004418
19:16:01|0.00044195
19:16:02|0.00044176
19:16:03|0.00044196
19:16:04|0.00044203
19:16:05|0.00044166
19:16:06|0.00044166
19:16:07|0.00044178
19:16:08|0.00044178
19:16:09|0.00044178
19:16:10|0.00044215
19:16:11|0.00044215
19:16:12|0.00044215
19:16:13|0.0004421
19:16:14|0.0004421
19:16:15|0.00044182
19:16:16|0.00044162
19:16:18|0.00044193
19:16:19|0.00044193
19:16:20|0.00044199
19:16:21|0.00044199
19:16:22|0.00044158
19:16:23|0.00044158
19:16:24|0.00044158
19:16:25|0.00044167
19:16:26|0.00044194
19:16:26|0.00044178
19:16:27|0.00044162
19:16:29|0.00044159
19:16:30|0.0004415
19:16:30|0.00044146
19:16:31|0.00044146
19:16:33|0.00044116
19:16:34|0.00044117
19:16:35|0.00044123
19:16:36|0.00044132
19:16:37|0.00044146
19:16:38|0.00044148
19:16:39|0.000441
19:16:40|0.00044093
19:16:41|0.00044144
19:16:41|0.00044155
19:16:43|0.00044121
19:16:44|0.00044121
19:16:45|0.00044144
19:16:47|0.00044177
19:16:48|0.00044177
19:16:48|0.00044177
19:16:50|0.00044176
19:16:52|0.00044144
19:16:52|0.00044146
19:16:53|0.00044146
19:16:54|0.00044146
19:16:55|0.00044158
19:16:56|0.00044158
19:16:57|0.00044155
19:16:58|0.00044155
19:16:59|0.00044139
19:17:00|0.00044143
19:17:01|0.00044139
19:17:02|0.00044139
19:17:04|0.00044139
19:17:04|0.00044139
19:17:06|0.00044184
19:17:06|0.00044178
19:17:08|0.0004418
19:17:09|0.0004418
19:17:10|0.00044182
19:17:10|0.00044216
19:17:12|0.00044184
19:17:12|0.00044194
19:17:14|0.00044231
19:17:15|0.00044231
19:17:16|0.00044252
19:17:17|0.0004425
19:17:18|0.0004425
19:17:18|0.00044187
19:17:20|0.00044187
19:17:21|0.00044194
19:17:22|0.00044157
19:17:23|0.00044196
19:17:23|0.00044196
19:17:24|0.00044196
19:17:26|0.00044196
19:17:27|0.00044196
19:17:28|0.00044217
19:17:29|0.00044217
19:17:30|0.00044175
19:17:31|0.00044175
19:17:32|0.00044217
19:17:33|0.00044191
19:17:34|0.00044191
19:17:34|0.00044217
19:17:37|0.00044236
19:17:37|0.00044236
19:17:38|0.00044236
19:17:39|0.00044217
19:17:40|0.00044237
19:17:41|0.00044201
19:17:42|0.0004424
19:17:43|0.00044208
19:17:44|0.00044208
19:17:46|0.00044246
19:17:47|0.0004425
19:17:49|0.00044277
19:17:50|0.00044247
19:17:50|0.00044247
19:17:52|0.00044247
19:17:53|0.00044247
19:17:54|0.00044236
19:17:55|0.0004424
19:17:56|0.0004424
19:17:56|0.00044261
19:17:58|0.00044247
19:17:59|0.0004424
19:17:59|0.00044208
19:18:01|0.00044233
19:18:01|0.00044246
19:18:03|0.00044282
19:18:04|0.00044246
19:18:04|0.00044228
19:18:06|0.00044228
19:18:07|0.00044228
19:18:07|0.00044228
19:18:09|0.00044298
19:18:09|0.00044298
19:18:10|0.00044298
19:18:13|0.00044282
19:18:13|0.00044282
19:18:14|0.00044282
19:18:15|0.00044286
19:18:16|0.00044256
19:18:17|0.00044233
19:18:18|0.0004424
19:18:19|0.00044266
19:18:20|0.00044239
19:18:21|0.00044209
19:18:22|0.0004423
19:18:23|0.00044225
19:18:24|0.00044193
19:18:25|0.00044175
19:18:26|0.00044195
19:18:27|0.00044196
19:18:28|0.00044196
19:18:29|0.0004418
19:18:30|0.000442
19:18:31|0.000442
19:18:32|0.00044247
19:18:33|0.00044247
19:18:34|0.00044247
19:18:35|0.00044247
19:18:36|0.00044244
19:18:37|0.00044206
19:18:38|0.00044206
19:18:39|0.00044228
19:18:40|0.00044228
19:18:41|0.00044228
19:18:42|0.00044285
19:18:43|0.00044254
19:18:44|0.00044261
19:18:45|0.00044269
19:18:47|0.00044287
19:18:49|0.00044319
19:18:50|0.00044323
19:18:52|0.00044279
19:18:52|0.00044279
19:18:53|0.00044307
19:18:55|0.00044281
19:18:56|0.00044261
19:18:57|0.00044277
19:18:58|0.00044301
19:18:59|0.00044287
19:19:00|0.00044287
19:19:01|0.00044299
19:19:02|0.00044349
19:19:03|0.00044349
19:19:04|0.00044356
19:19:05|0.00044356
19:19:05|0.00044343
19:19:07|0.00044343
19:19:08|0.00044299
19:19:08|0.00044348
19:19:10|0.00044348
19:19:11|0.00044345
19:19:12|0.00044316
19:19:13|0.00044316
19:19:14|0.00044316
19:19:15|0.00044348
19:19:16|0.00044348
19:19:17|0.00044356
19:19:18|0.00044376
19:19:19|0.00044351
19:19:20|0.00044399
19:19:21|0.00044368
19:19:22|0.00044356
19:19:23|0.00044356
19:19:24|0.00044358
19:19:25|0.00044358
19:19:26|0.00044358
19:19:27|0.00044378
19:19:28|0.000444
19:19:28|0.00044399
19:19:30|0.00044412
19:19:31|0.00044412
19:19:33|0.00044368
19:19:33|0.00044358
19:19:34|0.00044399
19:19:35|0.00044443
19:19:36|0.0004441
19:19:37|0.00044442
19:19:38|0.00044479
19:19:39|0.00044477
19:19:40|0.00044477
19:19:41|0.00044462
19:19:42|0.00044463
19:19:43|0.00044462
19:19:44|0.00044462
19:19:45|0.00044417
19:19:46|0.00044458
19:19:47|0.0004442
19:19:49|0.00044418
19:19:51|0.00044418
19:19:52|0.00044418
19:19:53|0.00044444
19:19:54|0.00044424
19:19:55|0.00044418
19:19:57|0.00044456
19:19:57|0.00044456
19:19:58|0.00044417
19:19:59|0.00044383
19:20:01|0.00044454
19:20:02|0.00044454
19:20:04|0.00044485
19:20:04|0.0004447
19:20:06|0.00044484
19:20:07|0.00044446
19:20:08|0.0004449
19:20:10|0.00044455
19:20:10|0.00044489
19:20:11|0.00044464
19:20:12|0.00044499
19:20:14|0.00044499
19:20:15|0.00044499
19:20:16|0.00044498
19:20:16|0.00044499
19:20:18|0.00044499
19:20:19|0.00044479
19:20:19|0.00044411
19:20:21|0.00044435
19:20:22|0.00044435
19:20:22|0.00044435
19:20:23|0.00044435
19:20:24|0.00044435
19:20:26|0.00044414
19:20:26|0.0004443
19:20:27|0.00044435
19:20:29|0.00044454
19:20:30|0.00044454
19:20:32|0.00044454
19:20:32|0.000445
19:20:33|0.000445
19:20:34|0.000445
19:20:35|0.0004449
19:20:36|0.0004449
19:20:37|0.000445
19:20:38|0.000445
19:20:39|0.000445
19:20:40|0.000445
19:20:41|0.000445
19:20:42|0.00044513
19:20:43|0.00044542
19:20:44|0.00044558
19:20:45|0.00044599
19:20:46|0.00044555
19:20:47|0.00044576
19:20:48|0.00044576
19:20:50|0.000446
19:20:51|0.000446
19:20:52|0.00044622
19:20:52|0.00044578
19:20:54|0.00044611
19:20:55|0.0004462
19:20:56|0.00044576
19:20:57|0.00044576
19:20:58|0.00044501
19:20:59|0.00044533
19:21:00|0.000445
19:21:01|0.00044501
19:21:02|0.00044501
19:21:03|0.00044501
19:21:04|0.00044503
19:21:05|0.00044499
19:21:06|0.00044499
19:21:07|0.00044499
19:21:08|0.00044463
19:21:09|0.00044477
19:21:10|0.00044502
19:21:11|0.00044502
19:21:13|0.00044498
19:21:14|0.00044498
19:21:15|0.0004446
19:21:16|0.00044454
19:21:17|0.00044418
19:21:18|0.00044418
19:21:18|0.00044371
19:21:20|0.00044348
19:21:20|0.00044379
19:21:22|0.00044378
19:21:22|0.00044335
19:21:24|0.00044406
19:21:25|0.00044406
19:21:25|0.00044364
19:21:27|0.00044385
19:21:27|0.00044378
19:21:29|0.00044387
19:21:30|0.00044388
19:21:31|0.00044418
19:21:32|0.00044424
19:21:33|0.00044391
19:21:34|0.00044433
19:21:35|0.00044396
19:21:36|0.00044371
19:21:37|0.00044371
19:21:38|0.00044372
19:21:39|0.00044391
19:21:41|0.00044389
19:21:42|0.00044371
19:21:44|0.00044349
19:21:44|0.00044349
19:21:45|0.00044361
19:21:47|0.00044382
19:21:48|0.0004435
19:21:49|0.00044351
19:21:50|0.00044375
19:21:52|0.00044383
19:21:53|0.00044383
19:21:53|0.00044432
19:21:54|0.00044427
19:21:56|0.00044427
19:21:56|0.00044362
19:21:58|0.00044362
19:21:59|0.00044362
19:21:59|0.00044398
19:22:01|0.00044398
19:22:02|0.00044382
19:22:04|0.00044395
19:22:04|0.00044395
19:22:06|0.00044395
19:22:07|0.00044395
19:22:08|0.00044394
19:22:09|0.00044473
19:22:10|0.00044462
19:22:11|0.00044462
19:22:12|0.00044418
19:22:13|0.00044418
19:22:14|0.0004442
19:22:15|0.00044396
19:22:16|0.00044418
19:22:17|0.00044397
19:22:18|0.0004443
19:22:19|0.00044461
19:22:21|0.00044473
19:22:22|0.00044438
19:22:23|0.0004442
19:22:24|0.0004442
19:22:24|0.00044442
19:22:25|0.00044441
19:22:27|0.0004442
19:22:28|0.0004442
19:22:29|0.00044374
19:22:30|0.00044378
19:22:32|0.00044378
19:22:32|0.0004441
19:22:33|0.00044371
19:22:34|0.00044371
19:22:36|0.00044371
19:22:37|0.00044387
19:22:38|0.00044388
19:22:38|0.00044388
19:22:39|0.00044388
19:22:41|0.00044358
19:22:41|0.00044353
19:22:42|0.00044355
19:22:44|0.00044352
19:22:44|0.00044351
19:22:46|0.00044277
19:22:46|0.00044299
19:22:48|0.00044299
19:22:48|0.00044278
19:22:50|0.00044233
19:22:51|0.00044233
19:22:52|0.00044189
19:22:53|0.00044173
19:22:54|0.00044173
19:22:55|0.00044173
19:22:57|0.00044193
19:22:58|0.00044234
19:22:59|0.00044252
19:23:00|0.00044252
19:23:01|0.00044246
19:23:02|0.00044253
19:23:03|0.00044253
19:23:04|0.00044253
19:23:05|0.00044253
19:23:06|0.00044272
19:23:08|0.00044234
19:23:08|0.00044233
19:23:10|0.00044233
19:23:10|0.00044241
19:23:12|0.0004429
19:23:13|0.00044288
19:23:14|0.00044253
19:23:16|0.00044291
19:23:16|0.00044291
19:23:17|0.00044233
19:23:18|0.00044233
19:23:20|0.00044233
19:23:20|0.00044233
19:23:22|0.00044233
19:23:23|0.00044233
19:23:24|0.00044233
19:23:25|0.00044233
19:23:25|0.00044172
19:23:26|0.00044233
19:23:28|0.00044233
19:23:29|0.00044251
19:23:29|0.00044251
19:23:31|0.00044253
19:23:32|0.00044253
19:23:32|0.00044253
19:23:34|0.0004425
19:23:35|0.0004425
19:23:35|0.0004426
19:23:37|0.00044232
19:23:38|0.00044233
19:23:39|0.00044234
19:23:40|0.00044231
19:23:41|0.00044231
19:23:42|0.00044231
19:23:43|0.00044231
19:23:44|0.00044275
19:23:45|0.00044286
19:23:46|0.00044286
19:23:48|0.00044296
19:23:48|0.00044287
19:23:49|0.00044287
19:23:50|0.00044287
19:23:52|0.00044298
19:23:54|0.00044349
19:23:55|0.00044345
19:23:56|0.00044345
19:23:57|0.00044292
19:23:58|0.00044301
19:23:59|0.00044262
19:24:00|0.00044259
19:24:01|0.00044259
19:24:02|0.00044259
19:24:03|0.00044259
19:24:04|0.00044299
19:24:05|0.00044299
19:24:06|0.00044299
19:24:07|0.00044257
19:24:08|0.00044257
19:24:09|0.00044233
19:24:10|0.00044233
19:24:11|0.00044237
19:24:12|0.00044237
19:24:13|0.00044237
19:24:14|0.00044176
19:24:15|0.00044176
19:24:16|0.00044176
19:24:17|0.00044237
19:24:18|0.00044246
19:24:19|0.0004424
19:24:20|0.00044257
19:24:21|0.00044243
19:24:22|0.0004424
19:24:23|0.0004424
19:24:24|0.0004417
19:24:25|0.00044151
19:24:26|0.00044188
19:24:27|0.00044188
19:24:28|0.00044188
19:24:29|0.00044157
19:24:30|0.0004417
19:24:31|0.00044191
19:24:32|0.00044208
19:24:33|0.00044208
19:24:34|0.0004419
19:24:35|0.0004419
19:24:36|0.00044213
19:24:37|0.00044211
19:24:38|0.00044211
19:24:39|0.00044211
19:24:40|0.00044211
19:24:41|0.00044214
19:24:42|0.0004416
19:24:43|0.0004416
19:24:44|0.00044171
19:24:45|0.00044171
19:24:46|0.00044171
19:24:47|0.0004427
19:24:48|0.00044269
19:24:49|0.000442
19:24:50|0.000442
19:24:51|0.000442
19:24:52|0.000442
19:24:53|0.00044237
19:24:55|0.00044237
19:24:56|0.00044237
19:24:57|0.00044237
19:24:58|0.00044237
19:24:59|0.00044226
19:25:00|0.00044226
19:25:01|0.00044197
19:25:02|0.00044197
19:25:03|0.00044197
19:25:05|0.0004422
19:25:05|0.0004422
19:25:07|0.00044271
19:25:08|0.00044271
19:25:09|0.00044271
19:25:10|0.00044279
19:25:11|0.00044277
19:25:12|0.00044218
19:25:13|0.00044218
19:25:14|0.00044247
19:25:15|0.00044247
19:25:16|0.00044214
19:25:17|0.00044214
19:25:18|0.00044245
19:25:19|0.00044244
19:25:20|0.00044244
19:25:21|0.00044231
19:25:22|0.00044231
19:25:23|0.00044231
19:25:24|0.00044231
19:25:25|0.00044285
19:25:26|0.00044285
19:25:27|0.00044293
19:25:28|0.00044252
19:25:29|0.00044297
19:25:30|0.00044297
19:25:31|0.00044288
19:25:32|0.00044288
19:25:33|0.00044288
19:25:34|0.00044288
19:25:35|0.00044288
19:25:37|0.00044288
19:25:38|0.00044273
19:25:39|0.00044273
19:25:40|0.00044273
19:25:41|0.00044273
19:25:42|0.00044273
19:25:43|0.00044273
19:25:44|0.00044266
19:25:45|0.00044266
19:25:46|0.00044262
19:25:47|0.00044262
19:25:48|0.00044262
19:25:49|0.00044262
19:25:50|0.00044262
19:25:51|0.00044254
19:25:52|0.00044254
19:25:53|0.00044254
19:25:54|0.00044254
19:25:55|0.00044254
19:25:56|0.00044254
19:25:57|0.00044254
19:25:58|0.00044262
19:26:00|0.00044262
19:26:01|0.00044275
19:26:01|0.00044275
19:26:03|0.00044275
19:26:03|0.00044299
19:26:05|0.00044334
19:26:05|0.00044332
19:26:06|0.00044288
19:26:08|0.00044288
19:26:08|0.00044288
19:26:10|0.00044282
19:26:11|0.00044295
19:26:11|0.00044295
19:26:12|0.00044295
19:26:14|0.00044295
19:26:15|0.00044295
19:26:16|0.00044295
19:26:16|0.00044295
19:26:18|0.00044257
19:26:19|0.00044254
19:26:20|0.00044305
19:26:21|0.00044305
19:26:22|0.00044305
19:26:23|0.00044301
19:26:24|0.00044301
19:26:25|0.00044295
19:26:26|0.00044295
19:26:27|0.00044322
19:26:28|0.00044355
19:26:29|0.00044355
19:26:30|0.00044355
19:26:31|0.00044355
19:26:32|0.00044355
19:26:33|0.00044355
19:26:34|0.00044355
19:26:35|0.00044355
19:26:36|0.00044355
19:26:37|0.00044355
19:26:38|0.00044355
19:26:39|0.00044355
19:26:40|0.00044355
19:26:41|0.00044355
19:26:42|0.00044331
19:26:43|0.00044331
19:26:44|0.00044331
19:26:45|0.00044331
19:26:46|0.00044331
19:26:48|0.00044331
19:26:48|0.00044331
19:26:49|0.00044311
19:26:50|0.00044311
19:26:51|0.00044311
19:26:52|0.00044331
19:26:53|0.00044317
19:26:55|0.00044317
19:26:56|0.00044317
19:26:57|0.00044317
19:26:58|0.00044317
19:27:00|0.00044311
19:27:00|0.00044311
19:27:02|0.00044327
19:27:03|0.00044327
19:27:05|0.00044319
19:27:06|0.00044318
19:27:07|0.00044317
19:27:07|0.00044317
19:27:09|0.00044318
19:27:10|0.00044319
19:27:11|0.00044319
19:27:12|0.00044311
19:27:13|0.00044331
19:27:14|0.00044331
19:27:15|0.00044331
19:27:16|0.00044296
19:27:17|0.00044296
19:27:19|0.00044296
19:27:19|0.00044296
19:27:20|0.00044296
19:27:21|0.00044296
19:27:23|0.000443
19:27:24|0.0004425
19:27:25|0.0004425
19:27:26|0.00044289
19:27:27|0.00044267
19:27:28|0.00044267
19:27:29|0.00044267
19:27:30|0.0004429
19:27:31|0.0004429
19:27:32|0.0004429
19:27:33|0.0004429
19:27:34|0.00044208
19:27:35|0.00044278
19:27:36|0.0004433
19:27:37|0.00044305
19:27:39|0.00044305
19:27:39|0.00044305
19:27:41|0.00044318
19:27:42|0.00044318
19:27:43|0.00044318
19:27:43|0.00044318
19:27:44|0.00044318
19:27:45|0.000443
19:27:46|0.000443
19:27:48|0.00044369
19:27:49|0.00044372
19:27:50|0.00044372
19:27:51|0.00044371
19:27:52|0.00044371
19:27:53|0.00044371
19:27:53|0.00044371
19:27:54|0.00044371
19:27:56|0.00044366
19:27:57|0.00044363
19:27:59|0.00044318
19:28:00|0.00044318
19:28:01|0.00044315
19:28:02|0.00044315
19:28:03|0.00044275
19:28:04|0.00044275
19:28:05|0.00044275
19:28:06|0.00044275
19:28:07|0.00044275
19:28:08|0.00044275
19:28:09|0.0004428
19:28:10|0.00044296
19:28:11|0.00044275
19:28:12|0.00044275
19:28:13|0.00044267
19:28:14|0.00044267
19:28:15|0.00044267
19:28:16|0.00044226
19:28:17|0.00044256
19:28:18|0.00044254
19:28:19|0.00044254
19:28:20|0.00044254
19:28:21|0.00044235
19:28:22|0.00044203
19:28:23|0.0004417
19:28:24|0.00044184
19:28:25|0.00044184
19:28:26|0.00044184
19:28:27|0.00044184
19:28:28|0.00044181
19:28:29|0.00044173
19:28:30|0.00044173
19:28:31|0.00044208
19:28:32|0.00044234
19:28:33|0.00044273
19:28:34|0.00044247
19:28:35|0.00044247
19:28:36|0.00044247
19:28:37|0.00044256
19:28:38|0.00044247
19:28:39|0.00044288
19:28:40|0.00044254
19:28:41|0.0004425
19:28:42|0.0004425
19:28:43|0.0004425
19:28:44|0.0004425
19:28:45|0.00044276
19:28:46|0.00044276
19:28:47|0.00044254
19:28:48|0.00044254
19:28:49|0.00044254
19:28:50|0.00044254
19:28:51|0.00044254
19:28:52|0.00044254
19:28:53|0.00044254
19:28:54|0.00044284
19:28:55|0.00044284
19:28:56|0.00044284
19:28:58|0.00044284
19:28:58|0.00044284
19:28:59|0.0004429
19:29:01|0.00044259
19:29:02|0.00044259
19:29:04|0.00044241
19:29:05|0.00044241
19:29:06|0.00044241
19:29:07|0.00044254
19:29:08|0.00044196
19:29:09|0.00044196
19:29:10|0.00044256
19:29:11|0.00044256
19:29:12|0.00044256
19:29:13|0.00044256
19:29:15|0.00044292
19:29:15|0.00044312
19:29:17|0.00044326
19:29:18|0.00044322
19:29:19|0.00044322
19:29:20|0.00044322
19:29:21|0.00044321
19:29:22|0.00044321
19:29:23|0.00044321
19:29:24|0.00044327
19:29:25|0.00044327
19:29:26|0.00044331
19:29:27|0.00044223
19:29:28|0.00044259
19:29:29|0.00044202
19:29:30|0.00044256
19:29:31|0.00044256
19:29:32|0.00044261
19:29:33|0.00044237
19:29:34|0.00044301
19:29:35|0.00044343
19:29:36|0.00044295
19:29:37|0.00044295
19:29:38|0.00044295
19:29:39|0.00044295
19:29:40|0.00044324
19:29:41|0.00044325
19:29:42|0.00044325
19:29:43|0.00044322
19:29:44|0.00044322
19:29:45|0.00044295
19:29:46|0.00044293
19:29:47|0.00044293
19:29:48|0.00044271
19:29:49|0.00044271
19:29:50|0.00044318
19:29:51|0.0004426
19:29:52|0.00044296
19:29:53|0.00044296
19:29:54|0.00044296
19:29:55|0.00044296
19:29:56|0.0004428
19:29:57|0.0004428
19:29:59|0.000443
19:30:00|0.000443
19:30:02|0.00044204
19:30:03|0.00044205
19:30:04|0.00044212
19:30:05|0.00044274
19:30:06|0.00044274
19:30:07|0.00044274
19:30:09|0.00044274
19:30:09|0.0004428
19:30:10|0.00044256
19:30:11|0.00044256
19:30:13|0.00044251
19:30:13|0.00044251
19:30:15|0.00044252
19:30:16|0.00044252
19:30:17|0.00044252
19:30:18|0.00044221
19:30:19|0.00044177
19:30:20|0.00044214
19:30:21|0.00044221
19:30:22|0.00044221
19:30:23|0.00044221
19:30:25|0.00044221
19:30:25|0.0004419
19:30:26|0.0004422
19:30:27|0.00044211
19:30:29|0.00044243
19:30:30|0.00044268
19:30:30|0.00044268
19:30:31|0.00044268
19:30:32|0.00044211
19:30:34|0.00044211
19:30:34|0.00044233
19:30:35|0.00044233
19:30:36|0.00044213
19:30:38|0.000443
19:30:38|0.00044325
19:30:40|0.00044302
19:30:41|0.00044292
19:30:41|0.00044283
19:30:42|0.00044283
19:30:43|0.00044324
19:30:44|0.00044324
19:30:46|0.00044324
19:30:47|0.00044324
19:30:47|0.00044317
19:30:48|0.00044292
19:30:49|0.00044285
19:30:50|0.00044323
19:30:51|0.00044323
19:30:52|0.00044282
19:30:53|0.00044324
19:30:54|0.00044324
19:30:56|0.00044324
19:30:57|0.00044324
19:30:58|0.00044324
19:30:59|0.00044324
19:31:00|0.00044324
19:31:02|0.00044343
19:31:02|0.00044339
19:31:04|0.00044319
19:31:05|0.00044319
19:31:05|0.00044319
19:31:06|0.00044319
19:31:08|0.00044319
19:31:08|0.00044319
19:31:10|0.0004434
19:31:11|0.00044321
19:31:11|0.00044321
19:31:13|0.00044342
19:31:13|0.00044319
19:31:15|0.00044319
19:31:16|0.00044319
19:31:16|0.00044319
19:31:18|0.000443
19:31:18|0.00044333
19:31:20|0.00044343
19:31:20|0.0004435
19:31:22|0.0004435
19:31:22|0.0004435
19:31:23|0.0004435
19:31:25|0.00044365
19:31:25|0.0004441
19:31:27|0.0004441
19:31:28|0.0004441
19:31:29|0.0004441
19:31:31|0.00044413
19:31:31|0.00044413
19:31:33|0.00044445
19:31:34|0.00044413
19:31:34|0.0004447
19:31:35|0.00044494
19:31:37|0.00044494
19:31:38|0.00044454
19:31:38|0.00044461
19:31:39|0.00044425
19:31:40|0.00044422
19:31:42|0.00044414
19:31:42|0.00044414
19:31:44|0.00044414
19:31:45|0.00044461
19:31:46|0.00044434
19:31:46|0.00044434
19:31:48|0.00044434
19:31:48|0.00044448
19:31:49|0.00044448
19:31:51|0.00044448
19:31:51|0.00044448
19:31:52|0.00044558
19:31:53|0.00044522
19:31:55|0.00044594
19:31:55|0.00044594
19:31:57|0.000446
19:31:57|0.000446
19:31:59|0.000446
19:32:00|0.00044572
19:32:02|0.00044555
19:32:03|0.000446
19:32:04|0.00044525
19:32:05|0.00044524
19:32:06|0.00044522
19:32:07|0.00044559
19:32:08|0.00044559
19:32:09|0.00044558
19:32:10|0.00044558
19:32:11|0.00044558
19:32:12|0.00044558
19:32:13|0.00044558
19:32:14|0.000446
19:32:15|0.00044631
19:32:16|0.00044558
19:32:17|0.00044558
19:32:18|0.00044558
19:32:19|0.00044592
19:32:20|0.00044592
19:32:21|0.00044601
19:32:22|0.00044547
19:32:24|0.00044547
19:32:25|0.00044547
19:32:26|0.00044547
19:32:26|0.00044547
19:32:28|0.00044451
19:32:29|0.00044451
19:32:30|0.00044451
19:32:30|0.00044448
19:32:32|0.00044547
19:32:33|0.00044547
19:32:34|0.000445
19:32:35|0.00044515
19:32:36|0.00044515
19:32:38|0.00044515
19:32:39|0.00044515
19:32:40|0.00044516
19:32:40|0.00044515
19:32:41|0.00044558
19:32:43|0.00044628
19:32:43|0.00044628
19:32:45|0.00044628
19:32:45|0.00044572
19:32:47|0.00044571
19:32:48|0.00044574
19:32:48|0.00044574
19:32:49|0.00044587
19:32:50|0.00044587
19:32:51|0.00044567
19:32:53|0.00044567
19:32:54|0.00044595
19:32:55|0.00044595
19:32:56|0.00044575
19:32:56|0.00044628
19:32:57|0.000446
19:32:59|0.000446
19:32:59|0.00044675
19:33:01|0.00044612
19:33:03|0.00044616
19:33:04|0.00044616
19:33:05|0.0004462
19:33:07|0.000447
19:33:08|0.00044701
19:33:09|0.00044701
19:33:10|0.00044707
19:33:11|0.000447
19:33:12|0.00044682
19:33:13|0.00044689
19:33:15|0.00044697
19:33:15|0.00044667
19:33:17|0.00044678
19:33:18|0.00044636
19:33:19|0.00044691
19:33:20|0.00044675
19:33:21|0.00044675
19:33:22|0.000447
19:33:23|0.00044658
19:33:24|0.00044702
19:33:25|0.00044651
19:33:26|0.0004465
19:33:27|0.0004465
19:33:29|0.00044653
19:33:29|0.00044653
19:33:30|0.00044653
19:33:31|0.00044653
19:33:32|0.00044662
19:33:34|0.00044689
19:33:35|0.00044666
19:33:35|0.00044666
19:33:36|0.00044604
19:33:38|0.00044629
19:33:39|0.00044629
19:33:39|0.0004464
19:33:40|0.0004461
19:33:42|0.00044628
19:33:43|0.00044628
19:33:44|0.00044637
19:33:44|0.00044637
19:33:46|0.00044697
19:33:46|0.00044697
19:33:47|0.00044655
19:33:49|0.00044654
19:33:49|0.00044689
19:33:51|0.00044658
19:33:51|0.00044653
19:33:52|0.00044656
19:33:53|0.00044656
19:33:54|0.00044656
19:33:56|0.00044656
19:33:56|0.00044686
19:33:57|0.00044639
19:33:59|0.00044617
19:33:59|0.00044617
19:34:00|0.00044683
19:34:02|0.0004464
19:34:03|0.0004464
19:34:05|0.00044645
19:34:05|0.00044648
19:34:07|0.00044688
19:34:08|0.00044646
19:34:09|0.00044646
19:34:10|0.00044646
19:34:11|0.00044606
19:34:12|0.00044628
19:34:13|0.00044628
19:34:14|0.00044604
19:34:15|0.00044655
19:34:16|0.00044606
19:34:17|0.00044637
19:34:18|0.00044609
19:34:19|0.000446
19:34:20|0.00044603
19:34:21|0.00044603
19:34:22|0.00044613
19:34:23|0.00044613
19:34:24|0.00044613
19:34:25|0.00044613
19:34:26|0.00044613
19:34:27|0.00044635
19:34:28|0.00044635
19:34:29|0.00044611
19:34:30|0.00044611
19:34:31|0.00044611
19:34:32|0.00044614
19:34:33|0.00044613
19:34:34|0.0004461
19:34:35|0.00044622
19:34:36|0.00044613
19:34:37|0.00044605
19:34:38|0.00044606
19:34:39|0.00044606
19:34:40|0.00044609
19:34:41|0.000446
19:34:42|0.000446
19:34:43|0.000446
19:34:44|0.00044604
19:34:45|0.00044571
19:34:46|0.00044596
19:34:47|0.0004455
19:34:48|0.00044516
19:34:49|0.00044501
19:34:50|0.00044518
19:34:51|0.00044518
19:34:52|0.00044502
19:34:53|0.00044504
19:34:54|0.00044504
19:34:55|0.00044531
19:34:56|0.00044531
19:34:57|0.00044531
19:34:58|0.00044531
19:34:59|0.00044521
19:35:00|0.00044521
19:35:01|0.00044502
19:35:02|0.000445
19:35:03|0.00044513
19:35:04|0.00044513
19:35:05|0.00044504
19:35:06|0.00044492
19:35:07|0.00044492
19:35:08|0.00044491
19:35:10|0.00044491
19:35:10|0.00044491
19:35:12|0.00044493
19:35:12|0.00044493
19:35:14|0.00044461
19:35:15|0.00044461
19:35:16|0.00044464
19:35:18|0.00044464
19:35:18|0.00044464
19:35:19|0.00044473
19:35:21|0.00044542
19:35:22|0.00044589
19:35:23|0.00044589
19:35:24|0.00044587
19:35:25|0.00044608
19:35:26|0.0004466
19:35:27|0.00044673
19:35:28|0.00044653
19:35:29|0.00044653
19:35:30|0.00044655
19:35:31|0.00044649
19:35:32|0.00044679
19:35:33|0.00044643
19:35:34|0.00044675
19:35:35|0.00044681
19:35:36|0.00044668
19:35:37|0.00044651
19:35:38|0.00044651
19:35:39|0.00044604
19:35:40|0.00044606
19:35:41|0.00044606
19:35:42|0.00044592
19:35:43|0.00044597
19:35:44|0.00044597
19:35:45|0.00044576
19:35:46|0.00044505
19:35:47|0.00044543
19:35:48|0.00044543
19:35:49|0.00044543
19:35:50|0.00044543
19:35:51|0.00044543
19:35:52|0.00044543
19:35:53|0.00044581
19:35:54|0.000446
19:35:55|0.00044643
19:35:56|0.00044599
19:35:57|0.00044599
19:35:58|0.00044602
19:35:59|0.00044602
19:36:00|0.00044602
19:36:01|0.00044644
19:36:02|0.00044644
19:36:03|0.00044644
19:36:05|0.00044642
19:36:06|0.0004467
19:36:07|0.00044643
19:36:08|0.00044643
19:36:09|0.00044646
19:36:10|0.00044667
19:36:11|0.00044639
19:36:12|0.00044639
19:36:13|0.00044673
19:36:15|0.00044673
19:36:15|0.00044673
19:36:17|0.00044673
19:36:18|0.00044672
19:36:18|0.00044672
19:36:20|0.00044672
19:36:20|0.00044644
19:36:22|0.00044644
19:36:23|0.00044644
19:36:24|0.00044644
19:36:26|0.00044644
19:36:26|0.00044644
19:36:28|0.00044644
19:36:28|0.00044644
19:36:30|0.00044644
19:36:31|0.00044644
19:36:32|0.00044644
19:36:33|0.00044644
19:36:34|0.00044644
19:36:35|0.00044644
19:36:36|0.00044644
19:36:37|0.00044644
19:36:38|0.00044669
19:36:39|0.00044669
19:36:40|0.00044644
19:36:41|0.00044628
19:36:42|0.00044639
19:36:43|0.00044639
19:36:44|0.00044639
19:36:45|0.00044644
19:36:46|0.0004466
19:36:47|0.0004466
19:36:48|0.00044673
19:36:49|0.00044673
19:36:50|0.00044662
19:36:51|0.00044664
19:36:52|0.00044676
19:36:53|0.00044676
19:36:54|0.00044676
19:36:55|0.00044645
19:36:56|0.00044645
19:36:57|0.00044645
19:36:58|0.00044645
19:36:59|0.00044645
19:37:00|0.00044645
19:37:01|0.00044648
19:37:02|0.00044644
19:37:03|0.00044645
19:37:04|0.00044659
19:37:05|0.00044669
19:37:07|0.00044669
19:37:08|0.00044705
19:37:09|0.00044705
19:37:10|0.00044705
19:37:11|0.00044645
19:37:12|0.00044628
19:37:13|0.00044628
19:37:15|0.00044645
19:37:16|0.00044669
19:37:16|0.00044689
19:37:18|0.00044638
19:37:18|0.00044645
19:37:19|0.00044673
19:37:20|0.00044673
19:37:22|0.00044631
19:37:23|0.00044638
19:37:24|0.00044669
19:37:25|0.00044669
19:37:25|0.00044683
19:37:27|0.00044683
19:37:28|0.00044683
19:37:29|0.00044715
19:37:30|0.00044715
19:37:31|0.00044713
19:37:32|0.00044713
19:37:33|0.00044686
19:37:34|0.00044726
19:37:35|0.00044742
19:37:36|0.00044716
19:37:37|0.00044716
19:37:38|0.00044723
19:37:39|0.00044707
19:37:40|0.00044703
19:37:41|0.00044712
19:37:42|0.00044712
19:37:43|0.00044676
19:37:44|0.00044685
19:37:45|0.00044673
19:37:46|0.00044673
19:37:47|0.00044712
19:37:48|0.00044712
19:37:49|0.00044712
19:37:50|0.00044712
19:37:51|0.00044712
19:37:52|0.00044694
19:37:53|0.000447
19:37:54|0.000447
19:37:55|0.000447
19:37:56|0.00044712
19:37:57|0.00044712
19:37:58|0.00044722
19:37:59|0.00044763
19:38:00|0.00044728
19:38:01|0.00044732
19:38:02|0.00044734
19:38:03|0.00044734
19:38:04|0.00044673
19:38:05|0.00044749
19:38:07|0.00044749
19:38:08|0.00044685
19:38:09|0.00044672
19:38:10|0.00044704
19:38:11|0.00044699
19:38:12|0.000447
19:38:13|0.000447
19:38:14|0.00044672
19:38:15|0.00044699
19:38:16|0.0004468
19:38:17|0.00044672
19:38:18|0.00044672
19:38:19|0.00044672
19:38:20|0.00044672
19:38:21|0.00044672
19:38:22|0.00044682
19:38:23|0.00044682
19:38:24|0.000447
19:38:25|0.00044683
19:38:26|0.0004468
19:38:27|0.0004468
19:38:28|0.00044696
19:38:29|0.00044696
19:38:30|0.00044696
19:38:31|0.00044707
19:38:32|0.00044692
19:38:33|0.00044704
19:38:34|0.00044704
19:38:35|0.00044717
19:38:37|0.00044759
19:38:38|0.00044759
19:38:38|0.0004472
19:38:40|0.0004472
19:38:40|0.0004472
19:38:41|0.0004472
19:38:43|0.00044734
19:38:43|0.00044734
19:38:44|0.00044675
19:38:46|0.00044713
19:38:47|0.00044713
19:38:47|0.00044695
19:38:48|0.00044673
19:38:50|0.00044672
19:38:50|0.00044672
19:38:51|0.00044672
19:38:52|0.00044672
19:38:54|0.00044673
19:38:54|0.00044673
19:38:55|0.00044715
19:38:56|0.00044669
19:38:57|0.00044669
19:38:59|0.00044666
19:38:59|0.00044666
19:39:01|0.00044666
19:39:02|0.00044672
19:39:02|0.00044662
19:39:03|0.00044629
19:39:05|0.0004465
19:39:05|0.00044648
19:39:06|0.00044648
19:39:08|0.00044648
19:39:09|0.00044627
19:39:11|0.00044664
19:39:11|0.00044662
19:39:13|0.00044661
19:39:14|0.00044661
19:39:14|0.0004465
19:39:16|0.00044613
19:39:16|0.00044634
19:39:17|0.00044643
19:39:19|0.00044668
19:39:20|0.00044691
19:39:21|0.00044658
19:39:21|0.00044641
19:39:23|0.0004463
19:39:24|0.00044635
19:39:25|0.0004463
19:39:26|0.00044668
19:39:27|0.00044665
19:39:29|0.00044676
19:39:30|0.00044455
19:39:31|0.00044375
19:39:31|0.00044343
19:39:33|0.00044285
19:39:34|0.00044297
19:39:34|0.00044243
19:39:36|0.000443
19:39:37|0.00044268
19:39:38|0.00044309
19:39:38|0.00044368
19:39:39|0.00044368
19:39:41|0.00044398
19:39:42|0.00044398
19:39:43|0.00044403
19:39:43|0.00044373
19:39:45|0.00044373
19:39:45|0.00044373
19:39:46|0.00044373
19:39:47|0.00044426
19:39:48|0.00044372
19:39:49|0.00044377
19:39:50|0.00044377
19:39:51|0.00044306
19:39:53|0.00044327
19:39:54|0.00044266
19:39:54|0.00044282
19:39:55|0.00044322
19:39:56|0.00044322
19:39:57|0.00044306
19:39:58|0.00044287
19:39:59|0.00044279
19:40:00|0.00044279
19:40:01|0.00044219
19:40:03|0.000442
19:40:03|0.00044215
19:40:04|0.000442
19:40:06|0.00044177
19:40:06|0.00044256
19:40:07|0.00044282
19:40:08|0.00044261
19:40:10|0.00044262
19:40:12|0.00044262
19:40:13|0.00044262
19:40:14|0.00044302
19:40:15|0.00044302
19:40:16|0.00044302
19:40:18|0.00044284
19:40:19|0.00044284
19:40:20|0.00044226
19:40:21|0.00044226
19:40:22|0.00044226
19:40:23|0.00044226
19:40:24|0.00044192
19:40:25|0.00044192
19:40:26|0.00044192
19:40:27|0.00044183
19:40:28|0.00044179
19:40:29|0.00044152
19:40:30|0.00044131
19:40:31|0.00044083
19:40:32|0.00044096
19:40:33|0.00044052
19:40:34|0.00044117
19:40:36|0.00044087
19:40:36|0.00044133
19:40:38|0.00044133
19:40:38|0.00044133
19:40:40|0.00044181
19:40:41|0.00044181
19:40:42|0.00044147
19:40:43|0.00044154
19:40:43|0.00044168
19:40:45|0.00044168
19:40:45|0.00044168
19:40:47|0.00044168
19:40:48|0.00044168
19:40:48|0.00044131
19:40:50|0.00044157
19:40:51|0.00044157
19:40:52|0.00044117
19:40:53|0.00044117
19:40:53|0.00044117
19:40:55|0.00044117
19:40:56|0.00044117
19:40:56|0.00044117
19:40:57|0.00044117
19:40:58|0.00044094
19:41:00|0.00044094
19:41:01|0.00044094
19:41:02|0.00044106
19:41:03|0.00044106
19:41:04|0.00044106
19:41:05|0.00044106
19:41:06|0.00044106
19:41:08|0.00044117
19:41:10|0.00044133
19:41:10|0.00044133
19:41:12|0.00044106
19:41:14|0.00044106
19:41:14|0.00044145
19:41:15|0.00044113
19:41:17|0.00044121
19:41:18|0.00044121
19:41:19|0.00044121
19:41:20|0.00044145
19:41:21|0.00044154
19:41:22|0.00044133
19:41:23|0.00044133
19:41:23|0.00044145
19:41:24|0.00044141
19:41:26|0.00044133
19:41:28|0.00044145
19:41:28|0.00044145
19:41:29|0.00044145
19:41:30|0.00044144
19:41:31|0.00044166
19:41:32|0.00044166
19:41:33|0.00044189
19:41:34|0.00044189
19:41:35|0.00044241
19:41:36|0.00044209
19:41:37|0.00044209
19:41:38|0.00044209
19:41:39|0.00044209
19:41:40|0.00044209
19:41:41|0.00044227
19:41:42|0.00044225
19:41:43|0.00044219
19:41:44|0.00044219
19:41:45|0.00044199
19:41:46|0.00044199
19:41:47|0.00044199
19:41:48|0.00044227
19:41:49|0.00044227
19:41:50|0.00044231
19:41:51|0.00044231
19:41:52|0.00044231
19:41:53|0.00044231
19:41:54|0.00044278
19:41:55|0.00044248
19:41:56|0.00044227
19:41:57|0.00044256
19:41:58|0.00044281
19:41:59|0.00044259
19:42:00|0.00044284
19:42:01|0.00044284
19:42:02|0.00044284
19:42:03|0.00044284
19:42:04|0.00044284
19:42:05|0.00044286
19:42:06|0.00044287
19:42:07|0.00044288
19:42:08|0.00044288
19:42:10|0.000442
19:42:10|0.00044223
19:42:12|0.00044223
19:42:13|0.00044228
19:42:15|0.00044229
19:42:15|0.00044262
19:42:16|0.00044251
19:42:18|0.00044251
19:42:19|0.00044251
19:42:20|0.00044238
19:42:21|0.00044238
19:42:22|0.00044238
19:42:23|0.00044233
19:42:25|0.00044234
19:42:25|0.00044234
19:42:26|0.00044273
19:42:27|0.00044273
19:42:28|0.00044252
19:42:29|0.00044252
19:42:30|0.00044252
19:42:31|0.00044242
19:42:32|0.00044232
19:42:33|0.00044232
19:42:34|0.00044203
19:42:35|0.00044203
19:42:36|0.00044203
19:42:37|0.00044208
19:42:38|0.00044237
19:42:39|0.00044212
19:42:40|0.00044212
19:42:41|0.00044212
19:42:42|0.00044212
19:42:43|0.00044212
19:42:44|0.00044233
19:42:45|0.00044211
19:42:46|0.00044212
19:42:47|0.00044221
19:42:48|0.00044221
19:42:49|0.00044221
19:42:50|0.00044221
19:42:51|0.00044221
19:42:52|0.00044221
19:42:53|0.00044221
19:42:54|0.00044216
19:42:55|0.00044203
19:42:56|0.00044203
19:42:57|0.00044203
19:42:58|0.00044112
19:42:59|0.00044112
19:43:00|0.00044176
19:43:01|0.00044221
19:43:02|0.00044221
19:43:03|0.00044221
19:43:04|0.00044221
19:43:05|0.00044238
19:43:06|0.00044238
19:43:07|0.00044236
19:43:08|0.00044236
19:43:09|0.00044236
19:43:11|0.00044235
19:43:12|0.00044235
19:43:13|0.00044235
19:43:14|0.00044235
19:43:15|0.00044235
19:43:17|0.00044255
19:43:17|0.00044255
19:43:18|0.00044228
19:43:19|0.00044228
19:43:20|0.00044228
19:43:21|0.00044266
19:43:23|0.0004424
19:43:24|0.00044265
19:43:24|0.00044265
19:43:26|0.00044235
19:43:28|0.00044235
19:43:28|0.00044251
19:43:29|0.00044251
19:43:30|0.00044251
19:43:31|0.00044228
19:43:32|0.00044228
19:43:33|0.00044228
19:43:35|0.00044228
19:43:36|0.00044228
19:43:38|0.00044219
19:43:39|0.00044219
19:43:40|0.00044236
19:43:41|0.0004426
19:43:41|0.00044221
19:43:42|0.00044219
19:43:43|0.00044219
19:43:45|0.00044219
19:43:46|0.00044254
19:43:46|0.00044254
19:43:48|0.00044254
19:43:50|0.00044255
19:43:50|0.00044236
19:43:51|0.00044236
19:43:52|0.00044236
19:43:53|0.00044246
19:43:54|0.00044246
19:43:55|0.00044246
19:43:56|0.00044246
19:43:57|0.00044246
19:43:58|0.00044246
19:43:59|0.00044235
19:44:00|0.00044222
19:44:01|0.00044222
19:44:02|0.00044236
19:44:04|0.00044223
19:44:05|0.00044223
19:44:06|0.00044246
19:44:07|0.00044246
19:44:08|0.00044246
19:44:08|0.00044246
19:44:10|0.00044228
19:44:11|0.00044228
19:44:12|0.00044228
19:44:13|0.00044221
19:44:15|0.00044224
19:44:16|0.00044246
19:44:17|0.0004425
19:44:17|0.0004425
19:44:20|0.00044226
19:44:20|0.00044226
19:44:21|0.00044234
19:44:22|0.00044228
19:44:23|0.0004423
19:44:24|0.00044225
19:44:25|0.00044225
19:44:26|0.00044225
19:44:27|0.00044225
19:44:28|0.00044225
19:44:30|0.00044225
19:44:31|0.00044225
19:44:31|0.00044226
19:44:33|0.00044226
19:44:34|0.00044234
19:44:35|0.00044235
19:44:36|0.00044227
19:44:37|0.00044227
19:44:38|0.00044245
19:44:39|0.00044249
19:44:40|0.00044249
19:44:41|0.00044249
19:44:42|0.0004425
19:44:43|0.00044236
19:44:44|0.00044236
19:44:45|0.00044236
19:44:46|0.00044227
19:44:47|0.00044226
19:44:48|0.00044226
19:44:49|0.00044226
19:44:50|0.00044201
19:44:51|0.0004425
19:44:52|0.00044247
19:44:53|0.00044247
19:44:54|0.00044245
19:44:55|0.00044245
19:44:56|0.00044223
19:44:57|0.00044223
19:44:58|0.0004425
19:44:59|0.0004425
19:45:00|0.0004425
19:45:01|0.00044281
19:45:02|0.00044281
19:45:03|0.00044237
19:45:04|0.00044237
19:45:05|0.00044223
19:45:06|0.00044223
19:45:07|0.00044224
19:45:08|0.00044224
19:45:09|0.00044224
19:45:10|0.00044223
19:45:11|0.00044223
19:45:12|0.00044176
19:45:13|0.00044176
19:45:15|0.00044195
19:45:16|0.00044195
19:45:17|0.00044195
19:45:18|0.00044214
19:45:19|0.00044205
19:45:20|0.00044205
19:45:21|0.0004422
19:45:22|0.0004422
19:45:23|0.00044168
19:45:24|0.00044205
19:45:25|0.00044205
19:45:26|0.00044205
19:45:27|0.00044205
19:45:28|0.000442
19:45:29|0.00044211
19:45:30|0.00044211
19:45:31|0.00044211
19:45:32|0.00044211
19:45:33|0.00044211
19:45:35|0.00044205
19:45:36|0.00044219
19:45:37|0.00044219
19:45:38|0.00044259
19:45:39|0.00044259
19:45:40|0.00044259
19:45:41|0.00044228
19:45:42|0.00044228
19:45:43|0.00044228
19:45:44|0.00044256
19:45:45|0.0004423
19:45:46|0.00044231
19:45:47|0.0004423
19:45:48|0.0004423
19:45:49|0.0004423
19:45:50|0.0004423
19:45:51|0.0004423
19:45:52|0.0004423
19:45:53|0.00044231
19:45:54|0.00044231
19:45:55|0.0004422
19:45:56|0.00044219
19:45:57|0.00044219
19:45:58|0.00044219
19:45:59|0.00044242
19:46:00|0.00044242
19:46:01|0.00044242
19:46:02|0.0004422
19:46:03|0.0004422
19:46:04|0.0004422
19:46:05|0.0004422
19:46:06|0.0004422
19:46:07|0.00044218
19:46:08|0.0004422
19:46:09|0.00044223
19:46:10|0.00044223
19:46:11|0.00044194
19:46:12|0.00044196
19:46:14|0.00044196
19:46:15|0.00044196
19:46:17|0.00044196
19:46:18|0.00044257
19:46:19|0.00044257
19:46:20|0.00044216
19:46:22|0.00044216
19:46:23|0.00044216
19:46:24|0.00044206
19:46:25|0.00044206
19:46:26|0.00044206
19:46:27|0.00044204
19:46:27|0.00044206
19:46:29|0.0004422
19:46:30|0.00044201
19:46:30|0.00044201
19:46:32|0.00044201
19:46:33|0.00044201
19:46:34|0.00044201
19:46:35|0.00044205
19:46:36|0.00044201
19:46:37|0.00044201
19:46:38|0.00044191
19:46:39|0.00044191
19:46:40|0.00044201
19:46:41|0.0004417
19:46:42|0.0004417
19:46:43|0.0004417
19:46:44|0.0004417
19:46:45|0.00044197
19:46:46|0.00044201
19:46:47|0.00044201
19:46:48|0.00044196
19:46:49|0.00044201
19:46:50|0.00044201
19:46:51|0.00044201
19:46:52|0.00044201
19:46:53|0.000442
19:46:54|0.000442
19:46:55|0.000442
19:46:56|0.000442
19:46:57|0.000442
19:46:58|0.000442
19:46:59|0.000442
19:47:00|0.000442
19:47:01|0.00044175
19:47:02|0.00044175
19:47:03|0.00044196
19:47:04|0.00044196
19:47:05|0.000442
19:47:06|0.000442
19:47:07|0.000442
19:47:08|0.000442
19:47:09|0.00044195
19:47:10|0.00044216
19:47:11|0.00044216
19:47:12|0.00044216
19:47:13|0.00044205
19:47:14|0.00044175
19:47:16|0.00044175
19:47:17|0.000442
19:47:18|0.00044182
19:47:19|0.0004418
19:47:20|0.00044115
19:47:21|0.00044115
19:47:22|0.00044152
19:47:24|0.00044152
19:47:25|0.00044152
19:47:26|0.00044152
19:47:27|0.00044156
19:47:28|0.00044166
19:47:29|0.00044234
19:47:30|0.00044234
19:47:31|0.00044199
19:47:32|0.00044196
19:47:33|0.00044196
19:47:34|0.00044196
19:47:35|0.00044196
19:47:36|0.0004416
19:47:37|0.0004416
19:47:38|0.0004416
19:47:39|0.0004416
19:47:40|0.00044168
19:47:41|0.00044168
19:47:43|0.00044168
19:47:43|0.00044169
19:47:44|0.00044169
19:47:45|0.00044169
19:47:46|0.00044169
19:47:48|0.00044172
19:47:49|0.00044172
19:47:50|0.00044206
19:47:50|0.00044206
19:47:52|0.00044206
19:47:52|0.00044206
19:47:53|0.00044206
19:47:55|0.00044196
19:47:55|0.000442
19:47:56|0.000442
19:47:57|0.00044206
19:47:59|0.00044216
19:48:00|0.00044215
19:48:01|0.00044201
19:48:02|0.00044201
19:48:02|0.000442
19:48:04|0.00044196
19:48:04|0.00044201
19:48:06|0.00044201
19:48:07|0.00044201
19:48:08|0.00044201
19:48:09|0.00044201
19:48:10|0.00044203
19:48:11|0.00044275
19:48:12|0.00044275
19:48:13|0.00044275
19:48:14|0.00044275
19:48:15|0.00044275
19:48:17|0.00044275
19:48:18|0.00044275
19:48:19|0.00044275
19:48:20|0.00044233
19:48:21|0.00044233
19:48:22|0.00044233
19:48:23|0.0004423
19:48:24|0.0004423
19:48:26|0.0004423
19:48:27|0.0004421
19:48:28|0.00044228
19:48:28|0.00044209
19:48:30|0.00044222
19:48:30|0.00044222
19:48:32|0.00044222
19:48:33|0.00044222
19:48:33|0.00044221
19:48:34|0.00044219
19:48:35|0.00044204
19:48:36|0.00044204
19:48:38|0.00044204
19:48:39|0.00044248
19:48:39|0.00044248
19:48:41|0.00044248
19:48:41|0.00044248
19:48:43|0.00044247
19:48:44|0.00044247
19:48:45|0.00044247
19:48:46|0.00044235
19:48:47|0.00044204
19:48:48|0.00044204
19:48:49|0.00044204
19:48:50|0.00044204
19:48:51|0.00044204
19:48:52|0.00044227
19:48:53|0.00044196
19:48:54|0.00044196
19:48:55|0.00044218
19:48:56|0.00044218
19:48:57|0.00044217
19:48:58|0.00044218
19:48:59|0.00044218
19:49:00|0.00044218
19:49:01|0.00044198
19:49:02|0.00044198
19:49:03|0.00044218
19:49:04|0.00044218
19:49:05|0.00044218
19:49:06|0.00044218
19:49:07|0.00044196
19:49:08|0.00044196
19:49:09|0.00044196
19:49:10|0.00044235
19:49:11|0.00044218
19:49:12|0.00044218
19:49:14|0.00044198
19:49:14|0.00044198
19:49:16|0.00044196
19:49:16|0.00044117
19:49:17|0.00044117
19:49:19|0.00044117
19:49:20|0.00044161
19:49:21|0.00044161
19:49:23|0.00044196
19:49:24|0.00044196
19:49:24|0.00044179
19:49:26|0.00044179
19:49:27|0.00044179
19:49:28|0.00044198
19:49:29|0.00044198
19:49:30|0.00044207
19:49:31|0.00044207
19:49:32|0.00044207
19:49:33|0.00044206
19:49:34|0.00044206
19:49:35|0.00044198
19:49:36|0.00044198
19:49:38|0.00044198
19:49:38|0.00044198
19:49:39|0.00044203
19:49:40|0.00044179
19:49:41|0.00044179
19:49:42|0.00044179
19:49:43|0.00044179
19:49:44|0.00044179
19:49:46|0.00044179
19:49:46|0.00044179
19:49:48|0.00044179
19:49:48|0.00044179
19:49:49|0.00044179
19:49:50|0.00044179
19:49:51|0.00044179
19:49:52|0.00044179
19:49:54|0.00044161
19:49:54|0.00044154
19:49:55|0.00044152
19:49:57|0.00044152
19:49:58|0.00044149
19:50:00|0.00044165
19:50:01|0.00044189
19:50:02|0.00044256
19:50:03|0.00044207
19:50:05|0.00044207
19:50:06|0.00044207
19:50:06|0.00044177
19:50:08|0.00044165
19:50:09|0.00044165
19:50:10|0.00044165
19:50:11|0.00044165
19:50:12|0.00044153
19:50:13|0.00044153
19:50:14|0.00044153
19:50:15|0.00044166
19:50:16|0.00044166
19:50:17|0.00044166
19:50:18|0.00044193
19:50:19|0.00044205
19:50:20|0.00044207
19:50:21|0.00044207
19:50:23|0.00044207
19:50:24|0.00044153
19:50:25|0.00044153
19:50:26|0.00044153
19:50:27|0.00044201
19:50:28|0.00044201
19:50:29|0.00044201
19:50:31|0.00044201
19:50:31|0.00044201
19:50:33|0.00044199
19:50:34|0.00044174
19:50:34|0.00044205
19:50:36|0.00044205
19:50:37|0.00044205
19:50:38|0.00044205
19:50:39|0.00044207
19:50:40|0.00044207
19:50:40|0.00044207
19:50:41|0.00044207
19:50:43|0.00044182
19:50:43|0.00044182
19:50:44|0.00044207
19:50:45|0.00044182
19:50:47|0.00044182
19:50:47|0.00044182
19:50:48|0.00044175
19:50:49|0.00044175
19:50:50|0.00044195
19:50:52|0.00044195
19:50:52|0.00044182
19:50:54|0.00044182
19:50:55|0.00044151
19:50:56|0.00044151
19:50:57|0.00044151
19:50:58|0.00044151
19:51:00|0.00044157
19:51:00|0.00044175
19:51:01|0.00044165
19:51:03|0.00044165
19:51:04|0.00044165
19:51:04|0.00044165
19:51:05|0.000442
19:51:06|0.000442
19:51:08|0.00044207
19:51:08|0.00044207
19:51:09|0.00044197
19:51:11|0.00044179
19:51:11|0.00044176
19:51:12|0.00044176
19:51:14|0.00044176
19:51:14|0.00044175
19:51:16|0.000441
19:51:17|0.000441
19:51:18|0.00044157
19:51:19|0.00044176
19:51:20|0.00044176
19:51:21|0.00044176
19:51:23|0.00044166
19:51:24|0.00044159
19:51:25|0.00044159
19:51:26|0.00044171
19:51:26|0.00044171
19:51:28|0.00044136
19:51:29|0.00044176
19:51:31|0.00044196
19:51:32|0.00044196
19:51:33|0.00044169
19:51:34|0.00044167
19:51:34|0.00044167
19:51:36|0.00044167
19:51:36|0.00044167
19:51:38|0.00044168
19:51:39|0.00044168
19:51:40|0.00044168
19:51:40|0.00044207
19:51:42|0.00044189
19:51:43|0.00044189
19:51:44|0.00044174
19:51:45|0.00044176
19:51:46|0.00044165
19:51:47|0.00044176
19:51:48|0.00044176
19:51:49|0.00044176
19:51:50|0.00044167
19:51:51|0.00044197
19:51:52|0.00044197
19:51:53|0.00044136
19:51:54|0.00044167
19:51:55|0.00044137
19:51:56|0.00044137
19:51:57|0.00044203
19:51:58|0.00044203
19:51:59|0.00044165
19:52:00|0.00044165
19:52:01|0.00044165
19:52:02|0.00044165
19:52:03|0.00044165
19:52:04|0.00044165
19:52:05|0.00044165
19:52:06|0.00044161
19:52:07|0.00044161
19:52:08|0.00044161
19:52:09|0.00044168
19:52:10|0.00044175
19:52:11|0.000442
19:52:12|0.00044203
19:52:13|0.00044207
19:52:14|0.00044207
19:52:15|0.00044178
19:52:16|0.00044178
19:52:17|0.00044203
19:52:18|0.00044203
19:52:19|0.00044203
19:52:21|0.00044203
19:52:22|0.00044203
19:52:22|0.00044203
19:52:24|0.00044203
19:52:25|0.00044203
19:52:26|0.00044203
19:52:27|0.00044203
19:52:28|0.00044203
19:52:29|0.00044203
19:52:30|0.00044197
19:52:31|0.00044175
19:52:32|0.00044181
19:52:33|0.00044181
19:52:33|0.00044174
19:52:35|0.00044174
19:52:36|0.00044174
19:52:37|0.00044174
19:52:38|0.00044174
19:52:39|0.00044089
19:52:40|0.00044151
19:52:41|0.00044041
19:52:42|0.00044041
19:52:43|0.00044106
19:52:44|0.00044114
19:52:45|0.00044114
19:52:46|0.00044113
19:52:47|0.00044161
19:52:48|0.00044167
19:52:49|0.00044167
19:52:50|0.00044121
19:52:51|0.00044121
19:52:52|0.00044121
19:52:53|0.00044121
19:52:54|0.00044121
19:52:55|0.00044121
19:52:56|0.00044121
19:52:57|0.00044121
19:52:58|0.00044121
19:52:59|0.00044127
19:53:00|0.00044153
19:53:01|0.00044153
19:53:02|0.00044153
19:53:03|0.00044146
19:53:04|0.00044157
19:53:06|0.00044146
19:53:06|0.00044146
19:53:07|0.00044156
19:53:08|0.00044156
19:53:09|0.00044146
19:53:10|0.00044146
19:53:11|0.0004415
19:53:12|0.0004415
19:53:13|0.00044138
19:53:14|0.00044138
19:53:15|0.00044138
19:53:16|0.00044138
19:53:17|0.00044138
19:53:18|0.00044138
19:53:19|0.00044138
19:53:20|0.00044138
19:53:22|0.00044145
19:53:23|0.00044145
19:53:25|0.00044122
19:53:26|0.00044122
19:53:27|0.00044122
19:53:28|0.00044122
19:53:29|0.00044119
19:53:29|0.00044193
19:53:31|0.0004415
19:53:31|0.0004415
19:53:34|0.00044145
19:53:34|0.00044145
19:53:35|0.00044145
19:53:36|0.00044145
19:53:37|0.00044138
19:53:38|0.00044082
19:53:39|0.00044082
19:53:40|0.00044082
19:53:41|0.00044082
19:53:42|0.00044106
19:53:43|0.0004411
19:53:44|0.0004411
19:53:45|0.00044135
19:53:46|0.00044149
19:53:47|0.00044149
19:53:49|0.00044149
19:53:49|0.00044149
19:53:50|0.00044149
19:53:51|0.00044149
19:53:52|0.00044149
19:53:53|0.0004409
19:53:54|0.00044125
19:53:55|0.00044125
19:53:56|0.00044125
19:53:57|0.00044125
19:53:58|0.00044125
19:54:00|0.00044125
19:54:01|0.00044068
19:54:01|0.00044068
19:54:03|0.00044091
19:54:04|0.00044091
19:54:05|0.00044091
19:54:06|0.00044123
19:54:07|0.00044122
19:54:08|0.00044122
19:54:09|0.00044122
19:54:10|0.00044125
19:54:11|0.00044125
19:54:12|0.00044125
19:54:13|0.00044125
19:54:14|0.00044132
19:54:15|0.00044155
19:54:16|0.00044155
19:54:17|0.00044155
19:54:18|0.00044155
19:54:19|0.00044155
19:54:20|0.00044166
19:54:21|0.00044166
19:54:21|0.00044224
19:54:24|0.00044224
19:54:25|0.00044242
19:54:26|0.00044242
19:54:26|0.00044242
19:54:28|0.00044242
19:54:28|0.00044242
19:54:30|0.00044242
19:54:31|0.00044176
19:54:33|0.00044215
19:54:33|0.00044196
19:54:34|0.00044196
19:54:35|0.00044171
19:54:37|0.00044192
19:54:37|0.00044192
19:54:39|0.00044191
19:54:40|0.0004424
19:54:41|0.0004418
19:54:43|0.00044176
19:54:43|0.00044176
19:54:44|0.00044176
19:54:45|0.00044214
19:54:46|0.000442
19:54:47|0.00044242
19:54:48|0.00044259
19:54:49|0.00044259
19:54:50|0.00044259
19:54:52|0.00044259
19:54:53|0.00044191
19:54:53|0.00044257
19:54:55|0.00044257
19:54:56|0.00044257
19:54:56|0.00044257
19:54:58|0.00044257
19:54:59|0.00044242
19:55:00|0.00044225
19:55:01|0.00044225
19:55:01|0.00044225
19:55:03|0.00044293
19:55:05|0.00044327
19:55:05|0.00044327
19:55:06|0.00044367
19:55:07|0.00044367
19:55:08|0.00044367
19:55:09|0.00044395
19:55:10|0.00044467
19:55:11|0.00044467
19:55:12|0.00044467
19:55:14|0.00044467
19:55:15|0.00044467
19:55:16|0.00044467
19:55:17|0.00044419
19:55:18|0.00044419
19:55:19|0.00044419
19:55:20|0.00044419
19:55:20|0.00044453
19:55:22|0.00044453
19:55:24|0.00044453
19:55:25|0.00044453
19:55:26|0.00044453
19:55:27|0.00044453
19:55:29|0.00044453
19:55:29|0.00044486
19:55:30|0.00044486
19:55:31|0.00044496
19:55:32|0.000445
19:55:33|0.000445
19:55:34|0.00044479
19:55:35|0.00044479
19:55:36|0.00044479
19:55:37|0.00044496
19:55:39|0.00044498
19:55:39|0.00044484
19:55:41|0.00044484
19:55:42|0.00044484
19:55:43|0.00044484
19:55:43|0.00044498
19:55:45|0.00044498
19:55:46|0.00044499
19:55:46|0.00044485
19:55:49|0.00044479
19:55:49|0.00044432
19:55:50|0.00044432
19:55:51|0.00044447
19:55:52|0.00044414
19:55:53|0.00044414
19:55:54|0.00044414
19:55:55|0.00044414
19:55:56|0.00044428
19:55:57|0.00044425
19:55:58|0.00044441
19:55:59|0.000444
19:56:00|0.00044392
19:56:01|0.00044441
19:56:02|0.00044441
19:56:03|0.00044473
19:56:04|0.00044417
19:56:05|0.00044417
19:56:06|0.00044464
19:56:07|0.00044464
19:56:08|0.00044464
19:56:09|0.00044464
19:56:10|0.00044464
19:56:11|0.00044464
19:56:12|0.00044447
19:56:13|0.00044405
19:56:14|0.00044444
19:56:15|0.00044444
19:56:16|0.00044444
19:56:17|0.00044444
19:56:18|0.00044435
19:56:19|0.00044431
19:56:20|0.00044454
19:56:21|0.00044454
19:56:22|0.00044454
19:56:23|0.00044444
19:56:25|0.00044444
19:56:26|0.00044438
19:56:27|0.00044438
19:56:28|0.00044438
19:56:29|0.00044444
19:56:31|0.00044454
19:56:32|0.00044455
19:56:33|0.00044455
19:56:34|0.00044454
19:56:35|0.00044454
19:56:37|0.00044477
19:56:38|0.00044477
19:56:39|0.00044477
19:56:40|0.00044487
19:56:41|0.00044476
19:56:41|0.00044476
19:56:43|0.00044476
19:56:44|0.00044453
19:56:45|0.00044453
19:56:46|0.00044453
19:56:47|0.00044453
19:56:47|0.00044453
19:56:48|0.00044453
19:56:49|0.00044453
19:56:50|0.00044402
19:56:51|0.00044402
19:56:52|0.00044382
19:56:54|0.00044382
19:56:55|0.0004434
19:56:56|0.0004434
19:56:57|0.0004434
19:56:58|0.00044383
19:56:59|0.00044385
19:57:00|0.00044399
19:57:01|0.00044406
19:57:02|0.00044406
19:57:03|0.00044406
19:57:04|0.00044386
19:57:05|0.00044421
19:57:06|0.00044389
19:57:07|0.00044389
19:57:08|0.00044413
19:57:09|0.000444
19:57:10|0.00044401
19:57:11|0.00044401
19:57:12|0.00044401
19:57:13|0.00044401
19:57:14|0.00044401
19:57:15|0.0004443
19:57:16|0.0004443
19:57:17|0.0004443
19:57:18|0.00044451
19:57:19|0.00044451
19:57:20|0.00044451
19:57:21|0.00044454
19:57:22|0.00044454
19:57:23|0.00044454
19:57:24|0.00044454
19:57:26|0.00044454
19:57:27|0.0004445
19:57:28|0.00044461
19:57:29|0.00044461
19:57:30|0.00044454
19:57:31|0.00044454
19:57:32|0.00044454
19:57:33|0.00044451
19:57:35|0.00044422
19:57:37|0.00044457
19:57:38|0.00044457
19:57:38|0.00044451
19:57:40|0.00044454
19:57:41|0.00044454
19:57:41|0.00044451
19:57:43|0.00044451
19:57:44|0.00044455
19:57:45|0.00044457
19:57:46|0.00044457
19:57:47|0.00044457
19:57:48|0.00044457
19:57:49|0.00044457
19:57:50|0.00044461
19:57:51|0.00044461
19:57:52|0.00044461
19:57:53|0.00044461
19:57:54|0.00044461
19:57:55|0.0004447
19:57:56|0.0004447
19:57:57|0.00044461
19:57:58|0.00044461
19:57:59|0.00044461
19:58:00|0.00044457
19:58:01|0.00044457
19:58:02|0.00044457
19:58:03|0.00044461
19:58:04|0.00044471
19:58:05|0.00044471
19:58:06|0.00044476
19:58:07|0.00044476
19:58:08|0.00044476
19:58:09|0.00044476
19:58:10|0.00044464
19:58:11|0.00044464
19:58:12|0.00044479
19:58:13|0.00044476
19:58:14|0.00044476
19:58:15|0.00044476
19:58:16|0.00044476
19:58:17|0.00044477
19:58:18|0.00044455
19:58:19|0.00044455
19:58:20|0.00044462
19:58:21|0.00044462
19:58:22|0.00044462
19:58:23|0.0004443
19:58:24|0.0004443
19:58:26|0.00044467
19:58:27|0.00044435
19:58:29|0.0004443
19:58:29|0.0004443
19:58:31|0.0004443
19:58:31|0.00044461
19:58:33|0.00044462
19:58:34|0.00044461
19:58:35|0.00044461
19:58:36|0.00044461
19:58:37|0.00044446
19:58:38|0.00044446
19:58:39|0.00044446
19:58:40|0.00044446
19:58:41|0.00044446
19:58:42|0.00044434
19:58:43|0.00044431
19:58:45|0.00044401
19:58:45|0.00044426
19:58:46|0.00044426
19:58:47|0.00044415
19:58:48|0.000444
19:58:49|0.00044399
19:58:51|0.00044399
19:58:51|0.00044399
19:58:52|0.00044451
19:58:54|0.00044438
19:58:54|0.00044438
19:58:55|0.00044419
19:58:57|0.00044419
19:58:57|0.00044438
19:58:59|0.00044435
19:59:00|0.00044435
19:59:01|0.00044431
19:59:02|0.00044431
19:59:03|0.00044431
19:59:04|0.00044425
19:59:05|0.00044401
19:59:06|0.00044401
19:59:07|0.00044419
19:59:08|0.0004442
19:59:09|0.0004442
19:59:10|0.0004442
19:59:11|0.0004442
19:59:12|0.00044426
19:59:13|0.00044452
19:59:15|0.0004442
19:59:16|0.00044417
19:59:17|0.00044375
19:59:17|0.00044415
19:59:19|0.00044417
19:59:19|0.00044417
19:59:20|0.00044417
19:59:22|0.00044417
19:59:22|0.00044417
19:59:24|0.00044417
19:59:24|0.00044452
19:59:26|0.00044452
19:59:27|0.000445
19:59:29|0.00044502
19:59:29|0.00044502
19:59:31|0.00044502
19:59:32|0.00044534
19:59:33|0.000445
19:59:35|0.000445
19:59:36|0.00044486
19:59:37|0.00044486
19:59:38|0.00044486
19:59:39|0.00044486
19:59:40|0.00044486
19:59:42|0.0004448
19:59:42|0.0004448
19:59:44|0.0004448
19:59:44|0.0004448
19:59:45|0.0004448
19:59:47|0.00044457
19:59:48|0.00044431
19:59:49|0.00044431
19:59:50|0.00044393
19:59:51|0.00044433
19:59:53|0.00044451
19:59:54|0.00044451
19:59:55|0.00044446
19:59:55|0.00044446
19:59:56|0.00044446
19:59:57|0.00044446
19:59:59|0.00044446
20:00:00|0.00044446
20:00:01|0.00044446
20:00:01|0.00044446
20:00:03|0.00044446
20:00:04|0.00044449
20:00:06|0.00044412
20:00:07|0.00044402
20:00:08|0.00044402
20:00:08|0.00044356
20:00:09|0.000443
20:00:11|0.00044234
20:00:11|0.00044239
20:00:12|0.00044239
20:00:13|0.00044247
20:00:14|0.00044196
20:00:15|0.00044196
20:00:17|0.00044196
20:00:18|0.00044196
20:00:18|0.00044196
20:00:19|0.00044196
20:00:20|0.00044212
20:00:21|0.00044212
20:00:22|0.00044195
20:00:23|0.00044195
20:00:24|0.00044195
20:00:26|0.00044195
20:00:26|0.00044197
20:00:28|0.00044241
20:00:29|0.00044241
20:00:30|0.00044241
20:00:32|0.00044244
20:00:33|0.00044244
20:00:33|0.00044245
20:00:35|0.00044294
20:00:35|0.00044251
20:00:36|0.00044271
20:00:37|0.00044271
20:00:38|0.00044271
20:00:40|0.0004421
20:00:41|0.0004421
20:00:42|0.00044252
20:00:43|0.00044252
20:00:44|0.00044252
20:00:45|0.00044252
20:00:46|0.000442
20:00:47|0.000442
20:00:48|0.000442
20:00:49|0.000442
20:00:50|0.000442
20:00:51|0.000442
20:00:52|0.00044155
20:00:53|0.00044151
20:00:54|0.0004415
20:00:55|0.0004415
20:00:56|0.00044151
20:00:57|0.00044173
20:00:58|0.0004415
20:01:00|0.0004415
20:01:01|0.00044151
20:01:01|0.00044175
20:01:02|0.00044155
20:01:03|0.00044175
20:01:04|0.00044167
20:01:05|0.00044167
20:01:06|0.00044211
20:01:07|0.00044203
20:01:09|0.00044203
20:01:09|0.00044188
20:01:11|0.00044188
20:01:12|0.00044165
20:01:13|0.00044169
20:01:13|0.00044157
20:01:14|0.00044184
20:01:15|0.00044184
20:01:17|0.00044184
20:01:17|0.00044184
20:01:19|0.00044201
20:01:19|0.00044201
20:01:21|0.00044201
20:01:22|0.00044197
20:01:23|0.00044196
20:01:24|0.00044196
20:01:25|0.00044178
20:01:26|0.000442
20:01:27|0.00044228
20:01:28|0.00044228
20:01:29|0.00044228
20:01:31|0.0004421
20:01:32|0.00044204
20:01:33|0.000442
20:01:34|0.000442
20:01:36|0.00044159
20:01:36|0.00044175
20:01:38|0.00044159
20:01:39|0.00044159
20:01:40|0.00044161
20:01:41|0.00044161
20:01:42|0.00044158
20:01:43|0.00044155
20:01:44|0.00044155
20:01:45|0.00044155
20:01:46|0.00044159
20:01:47|0.00044184
20:01:48|0.00044184
20:01:49|0.00044159
20:01:50|0.000442
20:01:52|0.000442
20:01:52|0.000442
20:01:54|0.000442
20:01:55|0.000442
20:01:56|0.000442
20:01:57|0.000442
20:01:58|0.000442
20:01:59|0.00044207
20:02:00|0.00044207
20:02:01|0.00044207
20:02:02|0.000442
20:02:04|0.000442
20:02:05|0.000442
20:02:06|0.000442
20:02:07|0.000442
20:02:08|0.00044201
20:02:09|0.00044201
20:02:10|0.00044201
20:02:11|0.00044201
20:02:12|0.00044165
20:02:13|0.00044196
20:02:14|0.00044196
20:02:15|0.00044196
20:02:16|0.00044184
20:02:17|0.00044184
20:02:18|0.0004416
20:02:19|0.0004416
20:02:20|0.00044175
20:02:21|0.00044153
20:02:22|0.00044153
20:02:23|0.00044159
20:02:24|0.00044159
20:02:25|0.00044201
20:02:27|0.00044201
20:02:27|0.0004416
20:02:29|0.00044202
20:02:30|0.00044162
20:02:32|0.00044182
20:02:33|0.00044182
20:02:34|0.00044182
20:02:36|0.00044129
20:02:36|0.00044129
20:02:37|0.0004416
20:02:38|0.0004416
20:02:39|0.0004416
20:02:40|0.00044179
20:02:41|0.00044163
20:02:42|0.00044163
20:02:43|0.00044163
20:02:44|0.00044163
20:02:45|0.00044149
20:02:46|0.00044131
20:02:47|0.00044159
20:02:49|0.00044131
20:02:50|0.00044131
20:02:50|0.00044131
20:02:52|0.00044131
20:02:53|0.00044145
20:02:53|0.00044109
20:02:55|0.00044111
20:02:55|0.00044111
20:02:57|0.00044092
20:02:58|0.00044092
20:02:59|0.00044108
20:02:59|0.00044
20:03:01|0.00044105
20:03:02|0.00044169
20:03:03|0.00044169
20:03:03|0.00044169
20:03:05|0.00044182
20:03:06|0.0004407
20:03:07|0.0004407
20:03:07|0.0004407
20:03:09|0.0004407
20:03:10|0.0004407
20:03:11|0.00044152
20:03:12|0.00044211
20:03:13|0.00044139
20:03:14|0.00044198
20:03:15|0.00044191
20:03:16|0.00044191
20:03:17|0.00044191
20:03:18|0.00044191
20:03:19|0.00044191
20:03:20|0.00044191
20:03:21|0.00044191
20:03:22|0.00044191
20:03:22|0.00044114
20:03:24|0.00044114
20:03:25|0.00044175
20:03:26|0.00044175
20:03:27|0.00044174
20:03:28|0.0004419
20:03:29|0.00044222
20:03:30|0.00044222
20:03:32|0.00044206
20:03:33|0.00044206
20:03:35|0.00044208
20:03:36|0.00044208
20:03:37|0.00044208
20:03:38|0.00044153
20:03:39|0.00044181
20:03:41|0.0004416
20:03:41|0.0004416
20:03:43|0.0004416
20:03:43|0.00044163
20:03:46|0.00044161
20:03:46|0.00044182
20:03:47|0.00044182
20:03:48|0.00044188
20:03:49|0.00044188
20:03:50|0.00044182
20:03:51|0.00044188
20:03:52|0.00044188
20:03:53|0.00044188
20:03:54|0.00044188
20:03:55|0.00044188
20:03:56|0.00044188
20:03:58|0.00044188
20:03:59|0.00044188
20:04:00|0.00044188
20:04:01|0.00044188
20:04:02|0.00044188
20:04:03|0.00044189
20:04:04|0.000442
20:04:05|0.000442
20:04:06|0.00044206
20:04:07|0.00044206
20:04:08|0.00044206
20:04:09|0.00044206
20:04:10|0.0004421
20:04:11|0.0004421
20:04:12|0.0004421
20:04:13|0.00044206
20:04:13|0.00044207
20:04:15|0.00044207
20:04:16|0.00044207
20:04:17|0.00044182
20:04:18|0.00044182
20:04:19|0.00044206
20:04:20|0.00044206
20:04:20|0.00044205
20:04:22|0.00044205
20:04:23|0.00044205
20:04:24|0.00044205
20:04:25|0.000442
20:04:25|0.00044206
20:04:26|0.00044206
20:04:28|0.00044206
20:04:29|0.00044206
20:04:30|0.00044194
20:04:31|0.00044183
20:04:32|0.00044192
20:04:33|0.00044192
20:04:34|0.00044192
20:04:35|0.00044192
20:04:36|0.00044192
20:04:37|0.00044192
20:04:38|0.00044192
20:04:39|0.00044185
20:04:39|0.00044185
20:04:42|0.00044134
20:04:42|0.00044134
20:04:43|0.00044134
20:04:44|0.00044134
20:04:45|0.00044157
20:04:46|0.00044183
20:04:47|0.00044157
20:04:48|0.00044157
20:04:49|0.00044157
20:04:51|0.00044179
20:04:52|0.00044186
20:04:53|0.00044187
20:04:54|0.00044187
20:04:55|0.00044192
20:04:56|0.00044192
20:04:57|0.00044192
20:04:58|0.00044192
20:04:59|0.00044192
20:05:00|0.00044179
20:05:01|0.00044179
20:05:02|0.00044179
20:05:03|0.00044179
20:05:04|0.0004418
20:05:05|0.00044178
20:05:05|0.00044178
20:05:07|0.00044178
20:05:08|0.00044212
20:05:09|0.00044212
20:05:10|0.00044298
20:05:11|0.00044332
20:05:12|0.00044332
20:05:13|0.00044322
20:05:14|0.00044299
20:05:15|0.0004425
20:05:15|0.0004425
20:05:16|0.0004425
20:05:18|0.00044234
20:05:19|0.00044234
20:05:20|0.00044234
20:05:20|0.00044233
20:05:22|0.00044232
20:05:23|0.00044222
20:05:23|0.00044213
20:05:25|0.00044213
20:05:26|0.000442
20:05:27|0.000442
20:05:27|0.0004421
20:05:29|0.0004421
20:05:30|0.0004421
20:05:31|0.0004421
20:05:32|0.0004421
20:05:34|0.00044182
20:05:34|0.00044223
20:05:35|0.00044223
20:05:37|0.00044202
20:05:38|0.00044202
20:05:39|0.00044195
20:05:40|0.00044195
20:05:41|0.00044231
20:05:42|0.00044251
20:05:43|0.0004425
20:05:44|0.00044299
20:05:45|0.000443
20:05:45|0.000443
20:05:46|0.000443
20:05:47|0.000443
20:05:49|0.000443
20:05:50|0.000443
20:05:51|0.000443
20:05:51|0.000443
20:05:53|0.000443
20:05:54|0.000443
20:05:55|0.000443
20:05:56|0.000443
20:05:57|0.000443
20:05:58|0.00044248
20:05:58|0.00044248
20:06:00|0.00044254
20:06:01|0.00044254
20:06:03|0.00044285
20:06:03|0.00044285
20:06:04|0.00044285
20:06:05|0.00044285
20:06:06|0.00044285
20:06:07|0.00044278
20:06:08|0.00044277
20:06:09|0.00044277
20:06:10|0.00044277
20:06:11|0.00044299
20:06:12|0.00044299
20:06:13|0.00044299
20:06:14|0.00044281
20:06:15|0.00044281
20:06:16|0.00044281
20:06:18|0.00044263
20:06:19|0.00044263
20:06:20|0.00044294
20:06:21|0.00044294
20:06:22|0.00044294
20:06:23|0.00044294
20:06:24|0.00044294
20:06:25|0.00044294
20:06:26|0.00044294
20:06:27|0.00044294
20:06:28|0.00044294
20:06:29|0.00044294
20:06:29|0.00044294
20:06:31|0.00044281
20:06:32|0.00044281
20:06:33|0.00044281
20:06:35|0.0004428
20:06:35|0.0004428
20:06:37|0.00044277
20:06:37|0.00044277
20:06:39|0.00044254
20:06:40|0.00044254
20:06:41|0.00044254
20:06:42|0.00044254
20:06:43|0.00044257
20:06:44|0.0004421
20:06:45|0.0004421
20:06:46|0.0004421
20:06:47|0.0004421
20:06:48|0.0004423
20:06:49|0.00044215
20:06:50|0.0004423
20:06:51|0.0004423
20:06:52|0.00044256
20:06:53|0.00044256
20:06:54|0.000443
20:06:55|0.0004434
20:06:56|0.00044339
20:06:57|0.00044339
20:06:58|0.00044339
20:06:59|0.00044339
20:07:00|0.00044339
20:07:01|0.00044297
20:07:02|0.00044322
20:07:04|0.00044326
20:07:05|0.00044326
20:07:06|0.00044294
20:07:07|0.00044294
20:07:08|0.00044294
20:07:09|0.00044294
20:07:10|0.00044294
20:07:11|0.00044294
20:07:12|0.00044294
20:07:13|0.00044323
20:07:13|0.00044293
20:07:15|0.00044293
20:07:16|0.00044293
20:07:17|0.00044292
20:07:18|0.00044292
20:07:19|0.00044235
20:07:20|0.0004427
20:07:21|0.0004427
20:07:22|0.0004427
20:07:22|0.00044284
20:07:23|0.0004427
20:07:25|0.0004427
20:07:26|0.0004427
20:07:27|0.00044289
20:07:28|0.00044291
20:07:29|0.00044291
20:07:30|0.00044291
20:07:32|0.00044237
20:07:32|0.00044237
20:07:33|0.00044237
20:07:34|0.00044237
20:07:36|0.00044262
20:07:37|0.00044262
20:07:38|0.00044236
20:07:39|0.00044256
20:07:40|0.00044256
20:07:42|0.00044256
20:07:43|0.00044256
20:07:44|0.00044243
20:07:46|0.00044243
20:07:47|0.0004427
20:07:47|0.0004427
20:07:48|0.00044269
20:07:50|0.00044269
20:07:51|0.00044311
20:07:52|0.00044311
20:07:52|0.00044258
20:07:54|0.00044258
20:07:55|0.00044258
20:07:56|0.00044259
20:07:57|0.00044259
20:07:57|0.00044259
20:07:58|0.00044259
20:08:00|0.0004425
20:08:00|0.0004425
20:08:02|0.0004425
20:08:02|0.0004425
20:08:03|0.0004425
20:08:05|0.00044259
20:08:06|0.00044259
20:08:07|0.00044259
20:08:08|0.00044259
20:08:09|0.00044259
20:08:10|0.00044259
20:08:11|0.00044259
20:08:12|0.00044259
20:08:13|0.00044259
20:08:14|0.00044251
20:08:15|0.00044251
20:08:16|0.00044251
20:08:17|0.00044251
20:08:18|0.00044251
20:08:19|0.00044259
20:08:20|0.00044259
20:08:22|0.00044259
20:08:23|0.00044259
20:08:24|0.00044263
20:08:25|0.00044263
20:08:26|0.00044263
20:08:27|0.00044262
20:08:28|0.00044259
20:08:29|0.00044259
20:08:30|0.00044259
20:08:31|0.00044259
20:08:32|0.00044259
20:08:33|0.00044243
20:08:34|0.00044243
20:08:35|0.00044243
20:08:37|0.00044243
20:08:38|0.00044235
20:08:39|0.0004424
20:08:41|0.0004424
20:08:42|0.00044237
20:08:43|0.00044243
20:08:44|0.00044243
20:08:45|0.00044243
20:08:46|0.00044243
20:08:48|0.00044243
20:08:48|0.00044243
20:08:50|0.00044243
20:08:51|0.00044243
20:08:52|0.00044243
20:08:54|0.00044235
20:08:54|0.00044235
20:08:56|0.00044242
20:08:56|0.00044243
20:08:58|0.00044243
20:08:59|0.00044243
20:08:59|0.00044243
20:09:01|0.00044276
20:09:01|0.00044276
20:09:03|0.00044276
20:09:03|0.00044276
20:09:05|0.00044243
20:09:05|0.00044243
20:09:06|0.00044243
20:09:07|0.00044256
20:09:09|0.00044235
20:09:10|0.00044235
20:09:10|0.00044235
20:09:11|0.0004423
20:09:12|0.0004422
20:09:13|0.0004422
20:09:15|0.0004424
20:09:16|0.0004424
20:09:17|0.00044239
20:09:18|0.00044269
20:09:19|0.00044269
20:09:20|0.00044269
20:09:21|0.00044299
20:09:22|0.00044299
20:09:23|0.00044299
20:09:24|0.00044299
20:09:25|0.00044299
20:09:26|0.00044299
20:09:27|0.00044299
20:09:28|0.000443
20:09:29|0.00044275
20:09:30|0.00044275
20:09:31|0.00044275
20:09:32|0.00044299
20:09:33|0.00044299
20:09:34|0.00044299
20:09:35|0.00044299
20:09:36|0.00044244
20:09:37|0.00044244
20:09:38|0.00044244
20:09:39|0.00044244
20:09:41|0.00044244
20:09:42|0.00044259
20:09:43|0.00044259
20:09:44|0.00044259
20:09:45|0.00044259
20:09:46|0.00044263
20:09:48|0.00044249
20:09:48|0.00044249
20:09:50|0.0004425
20:09:51|0.0004425
20:09:52|0.00044243
20:09:53|0.00044243
20:09:54|0.0004421
20:09:55|0.0004421
20:09:56|0.0004421
20:09:57|0.00044235
20:09:58|0.00044235
20:09:59|0.00044235
20:10:00|0.0004423
20:10:01|0.0004423
20:10:02|0.00044254
20:10:03|0.00044254
20:10:04|0.00044254
20:10:05|0.00044243
20:10:06|0.00044243
20:10:07|0.00044254
20:10:08|0.00044233
20:10:09|0.00044233
20:10:10|0.00044243
20:10:11|0.00044243
20:10:12|0.00044243
20:10:13|0.00044242
20:10:14|0.00044242
20:10:15|0.00044242
20:10:16|0.00044242
20:10:17|0.00044236
20:10:18|0.00044236
20:10:19|0.00044236
20:10:20|0.00044236
20:10:21|0.00044236
20:10:22|0.00044236
20:10:23|0.00044233
20:10:24|0.00044233
20:10:25|0.00044233
20:10:26|0.00044233
20:10:27|0.00044233
20:10:28|0.0004421
20:10:29|0.0004423
20:10:30|0.0004423
20:10:31|0.0004423
20:10:32|0.0004423
20:10:33|0.00044229
20:10:34|0.00044243
20:10:35|0.00044242
20:10:36|0.00044242
20:10:37|0.00044242
20:10:38|0.0004425
20:10:40|0.00044254
20:10:40|0.00044172
20:10:42|0.00044172
20:10:43|0.00044172
20:10:44|0.00044244
20:10:45|0.00044244
20:10:46|0.00044244
20:10:47|0.00044244
20:10:48|0.00044244
20:10:49|0.00044246
20:10:50|0.00044246
20:10:51|0.00044246
20:10:52|0.00044246
20:10:53|0.00044246
20:10:55|0.00044146
20:10:56|0.00044146
20:10:56|0.00044146
20:10:58|0.00044156
20:10:58|0.00044134
20:10:59|0.0004412
20:11:01|0.00044114
20:11:02|0.0004413
20:11:03|0.0004413
20:11:04|0.0004413
20:11:05|0.0004413
20:11:06|0.0004413
20:11:07|0.0004413
20:11:09|0.00044114
20:11:10|0.00044079
20:11:11|0.00044079
20:11:12|0.00044079
20:11:13|0.00044063
20:11:14|0.0004401
20:11:15|0.00043997
20:11:16|0.00043997
20:11:17|0.00043966
20:11:18|0.00043983
20:11:19|0.00043989
20:11:20|0.00043997
20:11:21|0.00044054
20:11:22|0.00043985
20:11:23|0.00043985
20:11:24|0.00044044
20:11:25|0.00044042
20:11:26|0.00044
20:11:27|0.00044027
20:11:28|0.00044027
20:11:29|0.00044027
20:11:30|0.00044
20:11:31|0.00043987
20:11:32|0.00043984
20:11:33|0.00043887
20:11:34|0.00043872
20:11:35|0.00043822
20:11:36|0.00043801
20:11:37|0.000438
20:11:38|0.0004376
20:11:40|0.00043679
20:11:41|0.00043706
20:11:42|0.00043641
20:11:43|0.00043639
20:11:44|0.000436
20:11:45|0.0004359
20:11:46|0.00043653
20:11:47|0.00043636
20:11:48|0.0004377
20:11:49|0.00043768
20:11:50|0.00043717
20:11:51|0.00043717
20:11:52|0.00043737
20:11:53|0.00043717
20:11:54|0.00043764
20:11:55|0.0004377
20:11:56|0.0004377
20:11:58|0.00043833
20:11:59|0.00043802
20:12:00|0.00043841
20:12:01|0.00043841
20:12:02|0.00043773
20:12:03|0.00043756
20:12:04|0.0004377
20:12:06|0.0004377
20:12:06|0.0004377
20:12:08|0.00043724
20:12:09|0.00043724
20:12:10|0.00043746
20:12:11|0.00043746
20:12:12|0.00043759
20:12:13|0.00043761
20:12:15|0.00043773
20:12:15|0.00043773
20:12:17|0.00043773
20:12:17|0.00043773
20:12:19|0.00043773
20:12:19|0.00043836
20:12:20|0.00043847
20:12:22|0.00043847
20:12:23|0.00043847
20:12:23|0.00043903
20:12:25|0.00043903
20:12:25|0.00043857
20:12:27|0.00043857
20:12:27|0.00043857
20:12:28|0.00043857
20:12:29|0.00043922
20:12:30|0.00043922
20:12:31|0.00043922
20:12:32|0.00043951
20:12:33|0.00043949
20:12:35|0.00043957
20:12:35|0.00043985
20:12:36|0.00043982
20:12:37|0.00043979
20:12:39|0.00043979
20:12:40|0.00043979
20:12:41|0.00043979
20:12:42|0.00043979
20:12:44|0.00043945
20:12:45|0.00043945
20:12:46|0.00043901
20:12:47|0.00043901
20:12:47|0.00043951
20:12:49|0.0004395
20:12:49|0.00043977
20:12:51|0.00043977
20:12:52|0.00043977
20:12:52|0.0004398
20:12:54|0.00043975
20:12:54|0.00043975
20:12:56|0.00043945
20:12:56|0.00043945
20:12:57|0.00043924
20:12:58|0.00043924
20:13:00|0.00043924
20:13:01|0.00043924
20:13:02|0.00043934
20:13:03|0.00043934
20:13:04|0.00043942
20:13:06|0.00043942
20:13:06|0.00043942
20:13:07|0.00043944
20:13:08|0.00043962
20:13:09|0.00043914
20:13:10|0.00043914
20:13:11|0.00043914
20:13:12|0.00043914
20:13:13|0.00043914
20:13:14|0.00043914
20:13:15|0.00043939
20:13:16|0.00043939
20:13:17|0.00043939
20:13:18|0.00043964
20:13:19|0.00043964
20:13:20|0.00043964
20:13:21|0.00043964
20:13:22|0.00043961
20:13:23|0.00043961
20:13:24|0.00043962
20:13:26|0.00043962
20:13:26|0.00043965
20:13:27|0.00043965
20:13:28|0.00043965
20:13:29|0.00043965
20:13:30|0.00043975
20:13:31|0.00043975
20:13:32|0.00043957
20:13:33|0.00043957
20:13:34|0.00043957
20:13:35|0.00043975
20:13:36|0.00043968
20:13:37|0.00043968
20:13:38|0.00043968
20:13:39|0.00043968
20:13:41|0.00043992
20:13:43|0.00043992
20:13:44|0.00043992
20:13:44|0.00043966
20:13:45|0.00043978
20:13:46|0.0004397
20:13:47|0.0004397
20:13:48|0.0004397
20:13:49|0.00043999
20:13:51|0.00043999
20:13:52|0.00043999
20:13:52|0.00043999
20:13:53|0.00044028
20:13:55|0.00044028
20:13:56|0.00044028
20:13:57|0.0004398
20:13:57|0.00043999
20:13:58|0.00043999
20:13:59|0.00043999
20:14:01|0.00043999
20:14:02|0.00043999
20:14:02|0.00043985
20:14:04|0.00043985
20:14:05|0.00043981
20:14:05|0.00043981
20:14:07|0.00043981
20:14:08|0.00043981
20:14:09|0.00043981
20:14:10|0.00043981
20:14:11|0.00043981
20:14:12|0.00043968
20:14:13|0.00043968
20:14:14|0.00043963
20:14:15|0.00043963
20:14:16|0.00043963
20:14:17|0.0004395
20:14:18|0.0004395
20:14:19|0.00043968
20:14:20|0.00043967
20:14:21|0.00043967
20:14:22|0.00043967
20:14:23|0.00043937
20:14:24|0.00043937
20:14:25|0.00043942
20:14:26|0.00043942
20:14:27|0.00043942
20:14:28|0.00043942
20:14:29|0.0004393
20:14:30|0.000439
20:14:31|0.000439
20:14:32|0.00043902
20:14:33|0.00043942
20:14:34|0.00043942
20:14:35|0.00043942
20:14:36|0.00043924
20:14:37|0.00043924
20:14:39|0.00043837
20:14:39|0.00043837
20:14:40|0.00043837
20:14:41|0.00043837
20:14:43|0.00043882
20:14:44|0.00043882
20:14:46|0.00043932
20:14:47|0.00043919
20:14:48|0.00043916
20:14:50|0.00043916
20:14:50|0.00043916
20:14:52|0.00043905
20:14:53|0.00043905
20:14:54|0.00043907
20:14:56|0.00043924
20:14:57|0.00043924
20:14:58|0.00043924
20:14:59|0.0004398
20:15:00|0.00043924
20:15:01|0.00043925
20:15:02|0.00043928
20:15:04|0.00043928
20:15:04|0.00043928
20:15:05|0.00043928
20:15:06|0.00043929
20:15:08|0.00043901
20:15:09|0.00043916
20:15:09|0.00043916
20:15:11|0.00043871
20:15:12|0.00043871
20:15:13|0.00043905
20:15:13|0.00043838
20:15:14|0.00043838
20:15:16|0.00043839
20:15:17|0.0004383
20:15:18|0.0004383
20:15:19|0.00043864
20:15:20|0.00043864
20:15:21|0.00043845
20:15:22|0.00043845
20:15:23|0.00043866
20:15:24|0.00043864
20:15:25|0.00043864
20:15:25|0.00043865
20:15:26|0.00043862
20:15:27|0.00043862
20:15:29|0.00043831
20:15:30|0.00043832
20:15:31|0.00043832
20:15:33|0.00043832
20:15:33|0.00043832
20:15:34|0.00043832
20:15:35|0.00043832
20:15:36|0.00043901
20:15:37|0.00043901
20:15:38|0.00043866
20:15:39|0.00043867
20:15:40|0.00043867
20:15:41|0.00043867
20:15:43|0.0004389
20:15:44|0.0004389
20:15:45|0.0004389
20:15:46|0.0004389
20:15:48|0.00043925
20:15:48|0.00043911
20:15:49|0.00043926
20:15:51|0.00043926
20:15:51|0.00043926
20:15:53|0.00043926
20:15:53|0.0004393
20:15:55|0.0004393
20:15:56|0.00043935
20:15:57|0.00043935
20:15:58|0.00043988
20:15:59|0.00043988
20:16:00|0.00043988
20:16:02|0.00043988
20:16:02|0.00043951
20:16:03|0.00043951
20:16:05|0.00043987
20:16:06|0.00043987
20:16:07|0.00043987
20:16:08|0.00043987
20:16:09|0.00043987
20:16:10|0.00043979
20:16:11|0.00043979
20:16:12|0.00043979
20:16:13|0.00043979
20:16:14|0.00043968
20:16:15|0.00043968
20:16:16|0.00043988
20:16:17|0.00043988
20:16:18|0.00043988
20:16:19|0.00043983
20:16:20|0.00044
20:16:21|0.00044
20:16:22|0.00044026
20:16:23|0.00044026
20:16:24|0.00044052
20:16:25|0.00044028
20:16:26|0.00044028
20:16:27|0.00044028
20:16:28|0.00043998
20:16:29|0.00044003
20:16:30|0.00044052
20:16:31|0.00044052
20:16:32|0.00044031
20:16:33|0.00044031
20:16:34|0.00044035
20:16:35|0.00044035
20:16:36|0.00044035
20:16:37|0.00044035
20:16:38|0.00044035
20:16:39|0.00044035
20:16:40|0.00044035
20:16:41|0.00044035
20:16:42|0.00044035
20:16:43|0.00044
20:16:44|0.00044011
20:16:45|0.00044045
20:16:46|0.00044045
20:16:48|0.00044012
20:16:48|0.00044012
20:16:49|0.00044012
20:16:51|0.00044012
20:16:52|0.00044017
20:16:54|0.00044054
20:16:54|0.00044054
20:16:55|0.00044054
20:16:56|0.00044054
20:16:58|0.00044054
20:16:59|0.00044054
20:17:00|0.00044054
20:17:01|0.00044054
20:17:03|0.00044057
20:17:04|0.00044048
20:17:05|0.00044057
20:17:06|0.00044066
20:17:07|0.00044066
20:17:08|0.00044066
20:17:09|0.00044066
20:17:10|0.00044065
20:17:11|0.00044065
20:17:12|0.00044065
20:17:13|0.00044082
20:17:14|0.0004412
20:17:15|0.0004412
20:17:16|0.000441
20:17:17|0.00044151
20:17:18|0.00044175
20:17:18|0.00044152
20:17:20|0.00044181
20:17:21|0.00044214
20:17:22|0.00044214
20:17:23|0.00044214
20:17:23|0.00044214
20:17:24|0.00044214
20:17:25|0.00044214
20:17:27|0.00044105
20:17:28|0.00044105
20:17:29|0.00044123
20:17:30|0.00044158
20:17:31|0.00044158
20:17:32|0.00044158
20:17:32|0.00044158
20:17:34|0.00044109
20:17:35|0.00044109
20:17:35|0.00044109
20:17:37|0.00044226
20:17:38|0.00044226
20:17:38|0.00044226
20:17:40|0.00044159
20:17:41|0.00044159
20:17:42|0.00044159
20:17:43|0.00044145
20:17:44|0.00044145
20:17:46|0.00044114
20:17:47|0.00044214
20:17:48|0.00044214
20:17:50|0.00044186
20:17:50|0.00044186
20:17:51|0.00044186
20:17:53|0.00044158
20:17:54|0.00044158
20:17:55|0.00044141
20:17:57|0.00044141
20:17:57|0.00044141
20:17:59|0.00044061
20:17:59|0.00044061
20:18:01|0.00044061
20:18:02|0.00044185
20:18:03|0.00044185
20:18:05|0.00044216
20:18:06|0.00044216
20:18:07|0.00044211
20:18:09|0.00044176
20:18:09|0.00044176
20:18:10|0.00044236
20:18:11|0.00044236
20:18:12|0.00044236
20:18:13|0.00044241
20:18:14|0.00044241
20:18:15|0.00044254
20:18:16|0.00044241
20:18:17|0.00044241
20:18:18|0.00044241
20:18:19|0.00044241
20:18:20|0.00044241
20:18:21|0.00044241
20:18:22|0.00044219
20:18:23|0.00044219
20:18:24|0.00044163
20:18:25|0.00044241
20:18:26|0.00044241
20:18:27|0.00044268
20:18:29|0.00044268
20:18:30|0.00044244
20:18:30|0.00044245
20:18:32|0.00044245
20:18:33|0.00044268
20:18:34|0.00044272
20:18:35|0.00044272
20:18:36|0.00044271
20:18:37|0.00044261
20:18:38|0.00044261
20:18:38|0.00044248
20:18:40|0.00044248
20:18:41|0.00044247
20:18:42|0.00044248
20:18:43|0.00044248
20:18:43|0.00044248
20:18:45|0.00044248
20:18:47|0.00044249
20:18:47|0.00044249
20:18:48|0.00044248
20:18:49|0.00044248
20:18:51|0.00044248
20:18:52|0.00044248
20:18:53|0.00044248
20:18:55|0.0004425
20:18:56|0.00044209
20:18:58|0.00044209
20:18:58|0.00044209
20:18:59|0.00044247
20:19:00|0.00044249
20:19:02|0.0004425
20:19:03|0.0004425
20:19:04|0.0004425
20:19:05|0.0004425
20:19:06|0.0004425
20:19:07|0.00044287
20:19:08|0.00044263
20:19:09|0.00044263
20:19:09|0.000443
20:19:11|0.00044284
20:19:11|0.00044281
20:19:14|0.00044285
20:19:14|0.00044285
20:19:15|0.00044285
20:19:16|0.00044285
20:19:17|0.000443
20:19:18|0.00044322
20:19:19|0.00044322
20:19:21|0.00044322
20:19:22|0.00044322
20:19:23|0.00044322
20:19:24|0.00044345
20:19:25|0.00044345
20:19:26|0.00044345
20:19:26|0.00044408
20:19:27|0.00044408
20:19:29|0.00044408
20:19:30|0.00044408
20:19:31|0.00044344
20:19:32|0.00044344
20:19:33|0.00044348
20:19:33|0.00044345
20:19:35|0.00044346
20:19:36|0.00044347
20:19:37|0.00044346
20:19:37|0.00044406
20:19:39|0.00044361
20:19:40|0.00044361
20:19:41|0.00044401
20:19:42|0.00044401
20:19:43|0.0004441
20:19:44|0.0004441
20:19:45|0.000444
20:19:45|0.00044401
20:19:48|0.000444
20:19:48|0.00044401
20:19:50|0.00044401
20:19:50|0.00044401
20:19:51|0.00044394
20:19:54|0.00044399
20:19:54|0.00044399
20:19:55|0.00044399
20:19:57|0.00044371
20:19:59|0.00044371
20:20:00|0.00044401
20:20:00|0.00044401
20:20:02|0.00044401
20:20:03|0.0004441
20:20:04|0.00044414
20:20:05|0.00044409
20:20:06|0.00044424
20:20:06|0.0004441
20:20:08|0.00044423
20:20:08|0.00044414
20:20:10|0.0004445
20:20:11|0.00044424
20:20:12|0.00044424
20:20:13|0.00044401
20:20:14|0.00044401
20:20:15|0.00044401
20:20:16|0.00044371
20:20:17|0.00044371
20:20:18|0.00044371
20:20:19|0.00044322
20:20:20|0.00044346
20:20:21|0.00044369
20:20:21|0.00044369
20:20:23|0.00044369
20:20:24|0.00044406
20:20:26|0.00044376
20:20:26|0.00044376
20:20:27|0.00044376
20:20:28|0.00044415
20:20:29|0.000444
20:20:30|0.000444
20:20:31|0.00044409
20:20:32|0.0004437
20:20:33|0.00044369
20:20:34|0.00044369
20:20:35|0.00044369
20:20:36|0.00044369
20:20:37|0.00044369
20:20:38|0.00044369
20:20:39|0.00044368
20:20:40|0.00044368
20:20:41|0.00044368
20:20:42|0.00044368
20:20:43|0.00044368
20:20:44|0.00044368
20:20:45|0.00044339
20:20:46|0.00044339
20:20:48|0.00044349
20:20:49|0.00044349
20:20:50|0.00044343
20:20:51|0.00044343
20:20:52|0.0004434
20:20:53|0.0004434
20:20:54|0.00044338
20:20:55|0.00044338
20:20:56|0.00044297
20:20:57|0.00044297
20:20:59|0.0004434
20:21:00|0.00044335
20:21:01|0.00044335
20:21:02|0.00044401
20:21:03|0.00044415
20:21:04|0.00044375
20:21:05|0.00044375
20:21:06|0.00044375
20:21:07|0.00044375
20:21:08|0.00044375
20:21:09|0.00044375
20:21:10|0.00044306
20:21:11|0.00044306
20:21:12|0.00044338
20:21:13|0.00044323
20:21:14|0.00044323
20:21:15|0.00044326
20:21:16|0.00044326
20:21:17|0.00044316
20:21:18|0.00044323
20:21:19|0.00044323
20:21:20|0.00044326
20:21:21|0.00044326
20:21:22|0.00044326
20:21:23|0.00044343
20:21:25|0.00044299
20:21:26|0.0004433
20:21:26|0.00044279
20:21:27|0.00044279
20:21:28|0.00044279
20:21:29|0.00044279
20:21:31|0.00044279
20:21:31|0.00044313
20:21:32|0.00044369
20:21:33|0.00044318
20:21:35|0.00044327
20:21:36|0.00044327
20:21:37|0.0004433
20:21:38|0.00044329
20:21:39|0.00044329
20:21:40|0.00044329
20:21:41|0.00044329
20:21:42|0.00044329
20:21:43|0.00044329
20:21:44|0.00044317
20:21:45|0.00044317
20:21:46|0.00044286
20:21:47|0.00044286
20:21:49|0.00044286
20:21:50|0.0004429
20:21:52|0.0004429
20:21:53|0.0004429
20:21:54|0.00044292
20:21:55|0.00044292
20:21:56|0.00044292
20:21:57|0.00044296
20:21:58|0.00044316
20:21:59|0.00044316
20:22:00|0.00044346
20:22:01|0.00044346
20:22:02|0.00044354
20:22:03|0.00044369
20:22:04|0.00044369
20:22:05|0.00044331
20:22:06|0.00044364
20:22:07|0.00044369
20:22:08|0.00044368
20:22:09|0.00044361
20:22:10|0.00044361
20:22:11|0.00044361
20:22:12|0.00044322
20:22:13|0.00044322
20:22:14|0.00044322
20:22:15|0.00044322
20:22:16|0.00044367
20:22:17|0.000444
20:22:18|0.000444
20:22:19|0.000444
20:22:20|0.000444
20:22:21|0.00044369
20:22:22|0.00044369
20:22:23|0.00044369
20:22:24|0.000444
20:22:25|0.00044375
20:22:26|0.00044376
20:22:27|0.00044376
20:22:28|0.0004438
20:22:29|0.0004443
20:22:31|0.00044426
20:22:32|0.00044426
20:22:32|0.00044426
20:22:33|0.00044426
20:22:35|0.00044426
20:22:35|0.00044426
20:22:36|0.00044426
20:22:37|0.00044426
20:22:38|0.00044426
20:22:40|0.00044425
20:22:40|0.00044425
20:22:42|0.00044425
20:22:42|0.0004438
20:22:43|0.0004441
20:22:45|0.0004441
20:22:46|0.0004441
20:22:46|0.00044427
20:22:48|0.00044442
20:22:48|0.00044442
20:22:50|0.00044442
20:22:51|0.00044442
20:22:52|0.00044442
20:22:53|0.00044429
20:22:54|0.00044442
20:22:55|0.00044442
20:22:57|0.00044442
20:22:57|0.00044442
20:22:59|0.00044439
20:23:00|0.00044426
20:23:01|0.00044426
20:23:02|0.00044426
20:23:03|0.00044418
20:23:04|0.00044418
20:23:05|0.00044418
20:23:06|0.00044442
20:23:07|0.00044442
20:23:08|0.00044442
20:23:09|0.00044442
20:23:11|0.00044469
20:23:12|0.00044469
20:23:13|0.00044515
20:23:14|0.0004449
20:23:15|0.0004449
20:23:16|0.0004449
20:23:16|0.0004452
20:23:18|0.0004452
20:23:19|0.0004452
20:23:20|0.0004452
20:23:21|0.0004452
20:23:22|0.0004452
20:23:23|0.00044522
20:23:24|0.00044546
20:23:25|0.00044529
20:23:26|0.000446
20:23:27|0.000446
20:23:28|0.00044571
20:23:29|0.00044571
20:23:30|0.00044576
20:23:31|0.00044598
20:23:32|0.00044598
20:23:33|0.00044501
20:23:34|0.0004459
20:23:35|0.0004459
20:23:36|0.00044568
20:23:37|0.00044555
20:23:38|0.00044555
20:23:39|0.00044571
20:23:41|0.000446
20:23:42|0.00044597
20:23:43|0.00044568
20:23:44|0.00044568
20:23:46|0.00044568
20:23:47|0.00044584
20:23:49|0.00044584
20:23:50|0.00044584
20:23:52|0.00044527
20:23:53|0.00044527
20:23:54|0.00044527
20:23:55|0.00044527
20:23:56|0.00044574
20:23:57|0.00044584
20:23:58|0.00044578
20:24:00|0.00044577
20:24:00|0.00044577
20:24:01|0.00044577
20:24:02|0.00044539
20:24:04|0.0004458
20:24:05|0.0004458
20:24:06|0.00044559
20:24:06|0.0004458
20:24:08|0.00044594
20:24:09|0.00044584
20:24:10|0.00044584
20:24:12|0.00044584
20:24:12|0.0004458
20:24:13|0.00044589
20:24:14|0.00044584
20:24:16|0.00044559
20:24:17|0.00044559
20:24:18|0.00044559
20:24:20|0.00044527
20:24:20|0.00044472
20:24:21|0.00044528
20:24:23|0.00044539
20:24:24|0.00044549
20:24:24|0.00044549
20:24:26|0.00044524
20:24:26|0.00044524
20:24:28|0.00044552
20:24:29|0.00044552
20:24:30|0.00044462
20:24:31|0.00044462
20:24:32|0.00044462
20:24:33|0.00044478
20:24:34|0.00044478
20:24:35|0.0004452
20:24:36|0.00044541
20:24:37|0.00044541
20:24:38|0.00044524
20:24:39|0.00044518
20:24:40|0.000445
20:24:41|0.000445
20:24:42|0.00044479
20:24:42|0.00044444
20:24:43|0.00044444
20:24:44|0.00044488
20:24:45|0.00044487
20:24:46|0.00044444
20:24:48|0.00044444
20:24:49|0.00044444
20:24:50|0.00044444
20:24:51|0.00044465
20:24:52|0.00044465
20:24:53|0.00044505
20:24:54|0.00044505
20:24:55|0.00044505
20:24:56|0.00044466
20:24:57|0.00044466
20:24:58|0.00044466
20:24:59|0.00044466
20:25:00|0.00044467
20:25:00|0.00044467
20:25:02|0.00044467
20:25:03|0.00044466
20:25:03|0.00044508
20:25:05|0.00044508
20:25:06|0.00044508
20:25:07|0.00044508
20:25:08|0.00044462
20:25:09|0.00044494
20:25:10|0.00044479
20:25:10|0.00044479
20:25:12|0.00044466
20:25:13|0.00044466
20:25:14|0.00044466
20:25:14|0.00044474
20:25:16|0.00044474
20:25:17|0.00044474
20:25:18|0.00044493
20:25:20|0.00044493
20:25:20|0.00044493
20:25:21|0.00044471
20:25:22|0.00044471
20:25:23|0.00044504
20:25:24|0.00044504
20:25:25|0.00044496
20:25:26|0.00044496
20:25:27|0.00044496
20:25:28|0.0004447
20:25:29|0.00044466
20:25:30|0.0004445
20:25:31|0.00044403
20:25:32|0.00044403
20:25:33|0.00044403
20:25:34|0.00044403
20:25:35|0.00044403
20:25:36|0.00044398
20:25:37|0.00044316
20:25:38|0.00044316
20:25:39|0.000443
20:25:40|0.000443
20:25:41|0.00044343
20:25:42|0.00044352
20:25:43|0.00044353
20:25:45|0.00044353
20:25:46|0.00044397
20:25:46|0.00044385
20:25:49|0.00044396
20:25:49|0.00044396
20:25:50|0.00044351
20:25:51|0.00044351
20:25:53|0.00044358
20:25:54|0.00044358
20:25:56|0.000444
20:25:56|0.000444
20:25:57|0.00044446
20:25:59|0.00044408
20:26:00|0.00044408
20:26:00|0.00044405
20:26:03|0.00044405
20:26:04|0.00044411
20:26:05|0.00044411
20:26:07|0.00044428
20:26:07|0.0004441
20:26:08|0.00044402
20:26:10|0.00044361
20:26:11|0.00044361
20:26:12|0.00044361
20:26:13|0.00044396
20:26:14|0.00044395
20:26:15|0.00044395
20:26:16|0.00044395
20:26:17|0.00044395
20:26:18|0.00044395
20:26:18|0.00044372
20:26:20|0.00044372
20:26:21|0.00044372
20:26:22|0.00044361
20:26:23|0.00044361
20:26:23|0.00044361
20:26:25|0.00044361
20:26:26|0.00044361
20:26:26|0.00044346
20:26:28|0.00044346
20:26:28|0.00044346
20:26:30|0.00044346
20:26:30|0.00044346
20:26:33|0.00044361
20:26:33|0.00044351
20:26:34|0.00044363
20:26:35|0.000444
20:26:36|0.0004438
20:26:38|0.0004438
20:26:38|0.000444
20:26:40|0.000444
20:26:41|0.000444
20:26:42|0.000444
20:26:43|0.000444
20:26:44|0.000444
20:26:45|0.000444
20:26:45|0.000444
20:26:46|0.000444
20:26:48|0.000444
20:26:49|0.000444
20:26:50|0.00044382
20:26:51|0.00044382
20:26:52|0.00044382
20:26:53|0.00044382
20:26:55|0.00044382
20:26:55|0.00044382
20:26:56|0.00044364
20:26:57|0.00044382
20:26:59|0.00044394
20:27:00|0.00044394
20:27:01|0.00044382
20:27:02|0.00044382
20:27:03|0.00044396
20:27:04|0.00044399
20:27:05|0.00044399
20:27:06|0.00044349
20:27:07|0.00044349
20:27:08|0.00044349
20:27:09|0.00044349
20:27:10|0.00044349
20:27:11|0.00044349
20:27:12|0.00044349
20:27:13|0.00044349
20:27:14|0.00044349
20:27:15|0.0004438
20:27:16|0.0004438
20:27:17|0.0004438
20:27:18|0.0004438
20:27:19|0.0004438
20:27:20|0.0004436
20:27:21|0.0004436
20:27:22|0.0004436
20:27:23|0.0004436
20:27:24|0.00044361
20:27:25|0.00044361
20:27:26|0.00044361
20:27:27|0.00044361
20:27:28|0.00044361
20:27:29|0.00044361
20:27:30|0.00044361
20:27:31|0.00044361
20:27:32|0.00044357
20:27:33|0.00044357
20:27:34|0.00044357
20:27:35|0.00044357
20:27:36|0.000444
20:27:37|0.00044375
20:27:38|0.00044375
20:27:39|0.00044375
20:27:40|0.00044375
20:27:41|0.000444
20:27:42|0.000444
20:27:43|0.000444
20:27:44|0.000444
20:27:45|0.00044395
20:27:47|0.00044395
20:27:48|0.00044395
20:27:49|0.00044395
20:27:50|0.00044377
20:27:51|0.00044377
20:27:52|0.00044378
20:27:53|0.00044378
20:27:54|0.00044378
20:27:55|0.00044353
20:27:57|0.00044376
20:27:58|0.00044379
20:27:59|0.00044393
20:28:00|0.00044375
20:28:02|0.0004437
20:28:02|0.00044376
20:28:04|0.00044349
20:28:06|0.00044382
20:28:07|0.00044382
20:28:08|0.00044382
20:28:09|0.00044382
20:28:10|0.00044382
20:28:11|0.00044382
20:28:12|0.00044382
20:28:13|0.00044382
20:28:14|0.00044382
20:28:15|0.00044382
20:28:16|0.00044382
20:28:17|0.00044382
20:28:18|0.00044395
20:28:19|0.00044382
20:28:20|0.00044382
20:28:21|0.00044399
20:28:22|0.00044379
20:28:22|0.0004438
20:28:24|0.0004438
20:28:25|0.0004438
20:28:26|0.00044379
20:28:27|0.00044379
20:28:28|0.00044379
20:28:29|0.00044379
20:28:30|0.00044379
20:28:30|0.00044379
20:28:32|0.00044379
20:28:32|0.00044379
20:28:33|0.00044379
20:28:35|0.00044379
20:28:35|0.00044398
20:28:36|0.00044395
20:28:37|0.000444
20:28:39|0.000444
20:28:40|0.00044376
20:28:41|0.000444
20:28:42|0.000444
20:28:43|0.000444
20:28:44|0.00044399
20:28:45|0.00044399
20:28:46|0.00044399
20:28:47|0.0004438
20:28:48|0.0004438
20:28:49|0.0004438
20:28:50|0.00044432
20:28:51|0.00044389
20:28:52|0.00044429
20:28:53|0.00044429
20:28:54|0.00044395
20:28:55|0.00044395
20:28:57|0.00044423
20:28:58|0.00044423
20:28:58|0.00044423
20:29:00|0.00044407
20:29:02|0.00044407
20:29:02|0.00044407
20:29:04|0.00044407
20:29:05|0.00044407
20:29:06|0.00044407
20:29:07|0.00044407
20:29:08|0.00044407
20:29:09|0.00044407
20:29:10|0.00044434
20:29:11|0.00044434
20:29:12|0.00044434
20:29:13|0.00044434
20:29:14|0.00044434
20:29:15|0.00044434
20:29:16|0.00044428
20:29:17|0.00044428
20:29:18|0.00044428
20:29:19|0.00044428
20:29:20|0.00044428
20:29:21|0.00044413
20:29:22|0.00044413
20:29:23|0.00044382
20:29:24|0.00044382
20:29:25|0.00044382
20:29:26|0.00044382
20:29:27|0.00044406
20:29:28|0.00044383
20:29:29|0.00044383
20:29:30|0.00044409
20:29:31|0.00044356
20:29:32|0.00044357
20:29:33|0.00044357
20:29:34|0.00044353
20:29:35|0.00044353
20:29:36|0.00044353
20:29:37|0.00044353
20:29:38|0.00044353
20:29:39|0.00044353
20:29:40|0.00044382
20:29:41|0.00044382
20:29:42|0.0004438
20:29:43|0.0004438
20:29:44|0.00044412
20:29:45|0.00044395
20:29:46|0.00044395
20:29:47|0.000444
20:29:48|0.000444
20:29:49|0.000444
20:29:50|0.000444
20:29:51|0.000444
20:29:52|0.00044409
20:29:53|0.00044409
20:29:54|0.00044423
20:29:55|0.00044423
20:29:56|0.00044422
20:29:58|0.00044422
20:29:59|0.000444
20:30:00|0.000444
20:30:01|0.00044452
20:30:03|0.00044452
20:30:03|0.00044452
20:30:05|0.00044458
20:30:06|0.00044499
20:30:07|0.000445
20:30:08|0.000445
20:30:09|0.000445
20:30:10|0.000445
20:30:11|0.000445
20:30:12|0.0004447
20:30:13|0.00044469
20:30:14|0.00044469
20:30:15|0.000445
20:30:16|0.00044499
20:30:17|0.00044499
20:30:18|0.00044499
20:30:19|0.00044499
20:30:20|0.00044499
20:30:21|0.00044499
20:30:22|0.00044477
20:30:23|0.00044477
20:30:24|0.00044477
20:30:25|0.0004447
20:30:26|0.0004447
20:30:27|0.00044458
20:30:28|0.00044458
20:30:29|0.00044458
20:30:30|0.00044478
20:30:31|0.00044499
20:30:32|0.00044452
20:30:34|0.00044484
20:30:34|0.00044484
20:30:35|0.00044482
20:30:37|0.00044431
20:30:37|0.00044431
20:30:38|0.00044468
20:30:40|0.00044479
20:30:41|0.00044479
20:30:42|0.00044479
20:30:43|0.00044461
20:30:44|0.00044466
20:30:46|0.00044466
20:30:47|0.00044452
20:30:48|0.00044452
20:30:48|0.00044466
20:30:49|0.00044466
20:30:50|0.00044492
20:30:51|0.0004447
20:30:52|0.0004447
20:30:53|0.000445
20:30:55|0.000445
20:30:56|0.000445
20:30:56|0.000445
20:30:57|0.00044477
20:30:59|0.00044478
20:30:59|0.000445
20:31:00|0.00044499
20:31:02|0.00044499
20:31:03|0.00044471
20:31:04|0.00044498
20:31:05|0.00044498
20:31:06|0.00044471
20:31:07|0.00044498
20:31:08|0.000445
20:31:09|0.000445
20:31:10|0.00044471
20:31:11|0.00044498
20:31:12|0.00044499
20:31:14|0.00044499
20:31:14|0.00044499
20:31:16|0.00044499
20:31:17|0.00044478
20:31:18|0.00044492
20:31:19|0.00044471
20:31:20|0.00044471
20:31:21|0.00044471
20:31:22|0.00044471
20:31:23|0.00044471
20:31:24|0.00044471
20:31:25|0.0004455
20:31:26|0.0004455
20:31:27|0.00044586
20:31:28|0.00044542
20:31:29|0.00044542
20:31:30|0.00044542
20:31:31|0.00044526
20:31:32|0.0004452
20:31:33|0.0004452
20:31:34|0.00044502
20:31:35|0.00044502
20:31:36|0.00044546
20:31:37|0.00044546
20:31:38|0.0004454
20:31:39|0.0004454
20:31:40|0.0004454
20:31:41|0.00044619
20:31:42|0.0004463
20:31:43|0.00044631
20:31:44|0.00044631
20:31:45|0.00044631
20:31:47|0.00044665
20:31:47|0.00044644
20:31:49|0.00044653
20:31:49|0.0004469
20:31:50|0.00044714
20:31:51|0.00044686
20:31:53|0.00044736
20:31:54|0.00044713
20:31:55|0.00044748
20:31:56|0.00044748
20:31:57|0.0004475
20:31:58|0.00044722
20:32:00|0.00044713
20:32:01|0.00044727
20:32:02|0.00044681
20:32:04|0.0004468
20:32:05|0.0004464
20:32:06|0.0004464
20:32:08|0.00044702
20:32:09|0.00044664
20:32:10|0.0004467
20:32:11|0.0004467
20:32:12|0.0004467
20:32:13|0.00044639
20:32:14|0.00044639
20:32:15|0.00044639
20:32:17|0.0004456
20:32:17|0.0004464
20:32:19|0.0004464
20:32:20|0.0004464
20:32:21|0.0004464
20:32:23|0.00044695
20:32:23|0.00044695
20:32:25|0.00044699
20:32:26|0.00044662
20:32:27|0.00044663
20:32:28|0.00044663
20:32:29|0.00044663
20:32:30|0.00044663
20:32:31|0.00044632
20:32:32|0.00044688
20:32:33|0.000447
20:32:34|0.00044702
20:32:35|0.00044702
20:32:36|0.00044671
20:32:37|0.00044671
20:32:38|0.00044671
20:32:39|0.00044671
20:32:40|0.00044671
20:32:41|0.00044671
20:32:42|0.00044671
20:32:43|0.00044702
20:32:44|0.00044702
20:32:45|0.00044702
20:32:46|0.00044702
20:32:47|0.00044702
20:32:48|0.0004475
20:32:49|0.0004475
20:32:50|0.00044781
20:32:51|0.00044723
20:32:52|0.00044763
20:32:53|0.00044763
20:32:54|0.00044763
20:32:55|0.00044763
20:32:56|0.00044751
20:32:57|0.00044731
20:32:58|0.00044759
20:32:59|0.00044755
20:33:01|0.00044751
20:33:02|0.00044751
20:33:02|0.00044751
20:33:04|0.00044732
20:33:05|0.00044732
20:33:07|0.00044732
20:33:08|0.00044732
20:33:09|0.00044732
20:33:10|0.00044732
20:33:11|0.00044703
20:33:12|0.00044703
20:33:13|0.00044703
20:33:14|0.00044703
20:33:15|0.00044686
20:33:16|0.00044665
20:33:17|0.0004463
20:33:18|0.00044648
20:33:19|0.00044632
20:33:20|0.00044631
20:33:21|0.00044631
20:33:22|0.00044631
20:33:23|0.00044631
20:33:24|0.00044631
20:33:25|0.00044631
20:33:26|0.00044631
20:33:27|0.00044631
20:33:28|0.0004463
20:33:29|0.00044631
20:33:31|0.00044631
20:33:31|0.00044631
20:33:32|0.00044631
20:33:33|0.00044631
20:33:35|0.00044631
20:33:36|0.00044631
20:33:37|0.00044636
20:33:38|0.00044637
20:33:38|0.00044631
20:33:40|0.00044631
20:33:40|0.00044665
20:33:41|0.00044692
20:33:43|0.00044692
20:33:44|0.00044675
20:33:45|0.00044675
20:33:46|0.00044675
20:33:47|0.00044675
20:33:48|0.00044685
20:33:49|0.00044686
20:33:50|0.00044686
20:33:51|0.00044679
20:33:52|0.00044727
20:33:53|0.00044727
20:33:54|0.00044727
20:33:55|0.00044727
20:33:56|0.00044691
20:33:57|0.00044691
20:33:58|0.00044692
20:33:59|0.00044693
20:34:00|0.00044721
20:34:02|0.00044693
20:34:03|0.00044729
20:34:04|0.00044729
20:34:05|0.0004472
20:34:06|0.0004472
20:34:07|0.0004472
20:34:08|0.00044693
20:34:09|0.00044693
20:34:10|0.00044693
20:34:11|0.00044653
20:34:12|0.00044654
20:34:13|0.00044688
20:34:14|0.00044688
20:34:15|0.00044688
20:34:16|0.00044688
20:34:17|0.00044666
20:34:18|0.00044689
20:34:19|0.00044688
20:34:20|0.00044688
20:34:21|0.00044643
20:34:22|0.00044641
20:34:23|0.00044644
20:34:24|0.00044644
20:34:25|0.00044689
20:34:26|0.00044689
20:34:27|0.00044684
20:34:28|0.00044631
20:34:30|0.00044583
20:34:31|0.00044583
20:34:32|0.00044583
20:34:32|0.0004463
20:34:33|0.0004463
20:34:35|0.0004463
20:34:36|0.00044598
20:34:36|0.00044681
20:34:37|0.00044609
20:34:38|0.00044626
20:34:40|0.00044619
20:34:41|0.00044619
20:34:42|0.00044619
20:34:42|0.00044613
20:34:43|0.00044613
20:34:44|0.00044649
20:34:45|0.00044585
20:34:46|0.00044585
20:34:48|0.00044585
20:34:49|0.00044585
20:34:49|0.00044543
20:34:50|0.00044543
20:34:52|0.00044543
20:34:52|0.00044576
20:34:54|0.00044564
20:34:55|0.00044579
20:34:56|0.00044578
20:34:56|0.00044578
20:34:58|0.00044578
20:34:59|0.00044578
20:35:00|0.00044578
20:35:00|0.00044578
20:35:02|0.00044578
20:35:04|0.00044578
20:35:04|0.00044578
20:35:06|0.00044558
20:35:07|0.00044558
20:35:08|0.00044567
20:35:10|0.00044562
20:35:10|0.00044562
20:35:12|0.00044516
20:35:13|0.00044516
20:35:15|0.0004458
20:35:16|0.0004458
20:35:16|0.0004458
20:35:17|0.0004458
20:35:18|0.00044566
20:35:20|0.00044566
20:35:20|0.00044566
20:35:22|0.0004458
20:35:22|0.0004458
20:35:24|0.00044564
20:35:24|0.00044564
20:35:26|0.00044564
20:35:27|0.00044564
20:35:27|0.00044564
20:35:28|0.00044577
20:35:29|0.0004458
20:35:30|0.0004458
20:35:31|0.0004458
20:35:32|0.0004458
20:35:33|0.0004458
20:35:35|0.0004458
20:35:36|0.00044578
20:35:37|0.00044578
20:35:37|0.0004458
20:35:39|0.0004458
20:35:40|0.0004458
20:35:41|0.00044588
20:35:41|0.00044588
20:35:42|0.0004458
20:35:44|0.0004458
20:35:45|0.0004458
20:35:46|0.0004458
20:35:47|0.0004458
20:35:48|0.0004458
20:35:48|0.0004458
20:35:49|0.0004458
20:35:50|0.0004458
20:35:52|0.00044548
20:35:52|0.00044548
20:35:53|0.00044548
20:35:54|0.00044519
20:35:55|0.00044519
20:35:57|0.00044519
20:35:58|0.00044491
20:35:58|0.00044484
20:35:59|0.00044483
20:36:01|0.00044483
20:36:01|0.00044483
20:36:02|0.00044482
20:36:03|0.00044482
20:36:05|0.0004447
20:36:07|0.0004447
20:36:08|0.00044452
20:36:09|0.00044465
20:36:10|0.00044444
20:36:11|0.00044444
20:36:12|0.00044459
20:36:13|0.00044459
20:36:14|0.00044459
20:36:15|0.00044459
20:36:16|0.00044459
20:36:17|0.00044459
20:36:18|0.00044459
20:36:20|0.00044521
20:36:21|0.0004451
20:36:21|0.00044512
20:36:22|0.00044512
20:36:24|0.0004453
20:36:24|0.0004453
20:36:26|0.00044599
20:36:26|0.00044598
20:36:28|0.00044598
20:36:29|0.00044564
20:36:29|0.00044564
20:36:31|0.00044535
20:36:32|0.00044535
20:36:33|0.00044535
20:36:35|0.00044535
20:36:35|0.00044535
20:36:37|0.00044535
20:36:38|0.00044535
20:36:38|0.00044535
20:36:40|0.00044535
20:36:40|0.00044494
20:36:41|0.00044494
20:36:43|0.00044494
20:36:43|0.00044522
20:36:44|0.00044529
20:36:45|0.00044529
20:36:47|0.00044529
20:36:47|0.00044529
20:36:49|0.00044529
20:36:50|0.00044584
20:36:50|0.00044584
20:36:51|0.0004457
20:36:52|0.0004457
20:36:53|0.0004457
20:36:54|0.0004457
20:36:55|0.0004457
20:36:56|0.0004457
20:36:57|0.0004457
20:36:58|0.0004457
20:37:00|0.0004457
20:37:01|0.0004457
20:37:02|0.0004457
20:37:02|0.00044599
20:37:04|0.00044599
20:37:05|0.00044599
20:37:06|0.00044599
20:37:08|0.00044599
20:37:08|0.00044599
20:37:10|0.00044599
20:37:11|0.00044599
20:37:12|0.00044579
20:37:13|0.00044579
20:37:14|0.00044571
20:37:15|0.0004457
20:37:16|0.0004457
20:37:17|0.0004457
20:37:18|0.0004457
20:37:20|0.00044553
20:37:20|0.00044553
20:37:21|0.00044553
20:37:22|0.00044615
20:37:24|0.00044615
20:37:25|0.00044615
20:37:26|0.00044615
20:37:27|0.00044649
20:37:28|0.00044649
20:37:29|0.00044687
20:37:31|0.00044653
20:37:31|0.00044653
20:37:32|0.00044634
20:37:33|0.00044634
20:37:34|0.00044672
20:37:35|0.00044672
20:37:36|0.00044672
20:37:37|0.00044672
20:37:38|0.00044672
20:37:39|0.00044672
20:37:40|0.00044631
20:37:41|0.00044671
20:37:42|0.00044661
20:37:44|0.00044659
20:37:44|0.000447
20:37:45|0.000447
20:37:46|0.00044691
20:37:47|0.00044691
20:37:48|0.000447
20:37:49|0.000447
20:37:50|0.000447
20:37:51|0.000447
20:37:52|0.00044729
20:37:53|0.00044726
20:37:54|0.00044726
20:37:55|0.00044726
20:37:56|0.00044728
20:37:57|0.00044693
20:37:58|0.0004469
20:38:00|0.00044676
20:38:01|0.00044676
20:38:02|0.00044676
20:38:03|0.00044713
20:38:04|0.00044713
20:38:06|0.00044671
20:38:07|0.00044671
20:38:08|0.00044679
20:38:10|0.00044714
20:38:11|0.00044714
20:38:12|0.00044714
20:38:13|0.00044674
20:38:13|0.00044677
20:38:14|0.00044681
20:38:15|0.00044725
20:38:16|0.00044725
20:38:17|0.0004473
20:38:19|0.0004473
20:38:20|0.00044719
20:38:20|0.00044719
20:38:22|0.00044717
20:38:22|0.0004474
20:38:23|0.00044741
20:38:24|0.0004473
20:38:25|0.0004473
20:38:26|0.0004473
20:38:28|0.00044751
20:38:29|0.00044751
20:38:30|0.00044751
20:38:31|0.00044751
20:38:32|0.00044751
20:38:33|0.00044751
20:38:34|0.00044751
20:38:35|0.00044752
20:38:36|0.00044752
20:38:37|0.00044752
20:38:39|0.00044752
20:38:39|0.00044755
20:38:40|0.00044755
20:38:41|0.00044751
20:38:42|0.00044753
20:38:43|0.00044776
20:38:44|0.00044776
20:38:45|0.00044782
20:38:46|0.00044756
20:38:47|0.00044756
20:38:48|0.00044781
20:38:49|0.00044781
20:38:50|0.00044781
20:38:51|0.00044781
20:38:52|0.00044781
20:38:53|0.00044781
20:38:54|0.00044782
20:38:55|0.00044782
20:38:56|0.00044782
20:38:57|0.0004476
20:38:58|0.00044757
20:38:59|0.00044757
20:39:01|0.00044781
20:39:01|0.00044781
20:39:02|0.0004479
20:39:03|0.0004479
20:39:05|0.0004479
20:39:07|0.00044784
20:39:08|0.00044782
20:39:09|0.00044782
20:39:10|0.00044775
20:39:12|0.00044775
20:39:12|0.00044775
20:39:13|0.00044767
20:39:14|0.00044767
20:39:15|0.00044767
20:39:16|0.00044767
20:39:18|0.00044767
20:39:19|0.00044767
20:39:20|0.00044737
20:39:21|0.00044766
20:39:22|0.00044766
20:39:23|0.00044766
20:39:24|0.00044792
20:39:25|0.00044827
20:39:26|0.00044791
20:39:28|0.0004486
20:39:28|0.0004486
20:39:29|0.0004483
20:39:30|0.00044868
20:39:31|0.00044868
20:39:32|0.00044811
20:39:33|0.00044808
20:39:34|0.00044827
20:39:35|0.00044812
20:39:36|0.00044853
20:39:37|0.00044853
20:39:38|0.00044853
20:39:39|0.00044835
20:39:40|0.00044829
20:39:41|0.0004485
20:39:43|0.0004496
20:39:44|0.0004496
20:39:45|0.00044991
20:39:47|0.00044996
20:39:47|0.00044996
20:39:48|0.00044967
20:39:49|0.00044903
20:39:51|0.00044946
20:39:51|0.00044986
20:39:52|0.00044952
20:39:53|0.00044952
20:39:54|0.00044952
20:39:55|0.00044959
20:39:56|0.00044959
20:39:57|0.00044961
20:39:58|0.00044945
20:39:59|0.00044998
20:40:00|0.00044997
20:40:01|0.00044997
20:40:02|0.00044997
20:40:03|0.00044997
20:40:04|0.00045095
20:40:06|0.00045096
20:40:08|0.00045034
20:40:09|0.00045095
20:40:09|0.00045081
20:40:12|0.00045152
20:40:12|0.00045121
20:40:13|0.00045152
20:40:14|0.00045172
20:40:15|0.00045133
20:40:16|0.00045081
20:40:17|0.00045091
20:40:18|0.00045091
20:40:19|0.00045091
20:40:20|0.0004511
20:40:21|0.0004509
20:40:22|0.00045054
20:40:23|0.00045091
20:40:24|0.00045091
20:40:25|0.0004509
20:40:26|0.00045061
20:40:27|0.00045091
20:40:28|0.0004507
20:40:29|0.00045084
20:40:30|0.00045091
20:40:31|0.00045091
20:40:32|0.00045091
20:40:33|0.0004509
20:40:34|0.0004509
20:40:35|0.00045091
20:40:37|0.00045089
20:40:38|0.00045091
20:40:39|0.00045091
20:40:40|0.00045106
20:40:41|0.00045077
20:40:42|0.00045092
20:40:43|0.0004509
20:40:43|0.00045106
20:40:45|0.000451
20:40:45|0.00045096
20:40:47|0.00045096
20:40:47|0.00045152
20:40:48|0.00045135
20:40:50|0.00045135
20:40:51|0.00045142
20:40:52|0.0004515
20:40:53|0.00045197
20:40:54|0.00045196
20:40:55|0.00045196
20:40:56|0.00045179
20:40:57|0.00045195
20:40:59|0.00045153
20:40:59|0.00045155
20:41:00|0.00045194
20:41:01|0.00045162
20:41:03|0.00045195
20:41:04|0.00045195
20:41:05|0.00045197
20:41:05|0.00045188
20:41:07|0.00045195
20:41:09|0.00045195
20:41:09|0.00045229
20:41:11|0.00045195
20:41:12|0.00045223
20:41:13|0.00045223
20:41:13|0.00045217
20:41:16|0.00045207
20:41:16|0.00045207
20:41:17|0.00045207
20:41:19|0.00045207
20:41:20|0.00045207
20:41:21|0.00045227
20:41:21|0.00045227
20:41:23|0.00045277
20:41:23|0.00045248
20:41:25|0.00045248
20:41:26|0.00045208
20:41:26|0.00045226
20:41:28|0.00045248
20:41:29|0.000452
20:41:30|0.000452
20:41:31|0.00045197
20:41:32|0.00045195
20:41:33|0.00045174
20:41:34|0.00045197
20:41:35|0.00045158
20:41:36|0.00045127
20:41:37|0.00045253
20:41:39|0.00045278
20:41:39|0.00045358
20:41:40|0.00045334
20:41:41|0.00045334
20:41:42|0.00045367
20:41:43|0.00045333
20:41:44|0.00045319
20:41:45|0.00045367
20:41:46|0.00045367
20:41:47|0.00045367
20:41:48|0.00045367
20:41:49|0.00045354
20:41:50|0.00045385
20:41:51|0.00045357
20:41:52|0.000454
20:41:53|0.0004537
20:41:54|0.00045407
20:41:55|0.00045378
20:41:56|0.00045376
20:41:57|0.0004537
20:41:58|0.00045378
20:41:59|0.00045398
20:42:00|0.00045375
20:42:01|0.0004537
20:42:02|0.000454
20:42:03|0.0004542
20:42:04|0.00045378
20:42:05|0.00045388
20:42:06|0.00045395
20:42:07|0.00045376
20:42:09|0.00045406
20:42:10|0.00045455
20:42:11|0.00045444
20:42:11|0.00045406
20:42:14|0.00045407
20:42:14|0.00045406
20:42:15|0.00045407
20:42:16|0.00045378
20:42:17|0.00045402
20:42:18|0.00045378
20:42:20|0.0004532
20:42:21|0.00045336
20:42:22|0.00045359
20:42:23|0.00045343
20:42:23|0.00045305
20:42:25|0.00045302
20:42:26|0.00045324
20:42:28|0.00045326
20:42:29|0.00045302
20:42:31|0.00045313
20:42:32|0.00045302
20:42:32|0.00045286
20:42:35|0.00045304
20:42:35|0.00045281
20:42:36|0.00045281
20:42:37|0.00045269
20:42:38|0.00045275
20:42:41|0.00045309
20:42:43|0.00045269
20:42:44|0.00045289
20:42:45|0.00045269
20:42:46|0.00045269
20:42:47|0.00045275
20:42:49|0.00045269
20:42:50|0.00045279
20:42:51|0.00045279
20:42:52|0.00045279
20:42:52|0.00045322
20:42:53|0.00045322
20:42:55|0.00045322
20:42:55|0.00045322
20:42:56|0.000454
20:42:58|0.00045373
20:42:59|0.00045377
20:43:00|0.00045433
20:43:01|0.00045462
20:43:02|0.00045462
20:43:03|0.00045408
20:43:04|0.00045396
20:43:05|0.00045488
20:43:06|0.00045471
20:43:07|0.00045418
20:43:08|0.00045441
20:43:09|0.00045441
20:43:10|0.00045441
20:43:12|0.00045488
20:43:12|0.00045488
20:43:14|0.00045488
20:43:15|0.00045488
20:43:16|0.00045462
20:43:17|0.00045462
20:43:18|0.00045478
20:43:19|0.00045412
20:43:20|0.00045412
20:43:21|0.0004541
20:43:22|0.0004541
20:43:23|0.00045418
20:43:24|0.00045354
20:43:25|0.00045427
20:43:26|0.00045387
20:43:27|0.00045335
20:43:28|0.00045335
20:43:30|0.00045335
20:43:30|0.00045322
20:43:32|0.00045323
20:43:33|0.00045323
20:43:33|0.00045322
20:43:34|0.00045323
20:43:36|0.00045323
20:43:37|0.00045322
20:43:37|0.00045326
20:43:39|0.0004538
20:43:40|0.00045311
20:43:41|0.00045311
20:43:41|0.00045311
20:43:42|0.00045311
20:43:43|0.00045363
20:43:44|0.00045311
20:43:45|0.00045311
20:43:46|0.00045272
20:43:48|0.00045313
20:43:49|0.00045313
20:43:50|0.00045313
20:43:50|0.00045313
20:43:52|0.00045313
20:43:52|0.00045281
20:43:54|0.00045275
20:43:54|0.00045302
20:43:56|0.00045302
20:43:56|0.00045302
20:43:58|0.00045275
20:43:58|0.00045277
20:43:59|0.00045295
20:44:00|0.00045276
20:44:01|0.000453
20:44:03|0.00045432
20:44:04|0.00045432
20:44:04|0.00045432
20:44:05|0.00045432
20:44:06|0.00045432
20:44:08|0.00045432
20:44:09|0.00045353
20:44:10|0.00045369
20:44:12|0.00045344
20:44:13|0.00045344
20:44:14|0.00045348
20:44:16|0.00045341
20:44:17|0.00045338
20:44:17|0.0004536
20:44:19|0.00045361
20:44:20|0.00045414
20:44:21|0.00045414
20:44:22|0.00045361
20:44:23|0.00045376
20:44:24|0.00045357
20:44:25|0.00045361
20:44:27|0.00045344
20:44:28|0.00045344
20:44:28|0.00045344
20:44:29|0.00045341
20:44:31|0.00045341
20:44:32|0.00045358
20:44:32|0.00045375
20:44:33|0.00045352
20:44:34|0.00045357
20:44:36|0.00045357
20:44:36|0.00045357
20:44:37|0.00045357
20:44:39|0.00045372
20:44:40|0.00045372
20:44:41|0.00045387
20:44:41|0.00045368
20:44:42|0.00045368
20:44:43|0.00045386
20:44:45|0.00045379
20:44:46|0.00045383
20:44:47|0.00045414
20:44:48|0.00045447
20:44:49|0.00045462
20:44:50|0.00045462
20:44:51|0.00045459
20:44:52|0.00045437
20:44:53|0.00045404
20:44:54|0.00045437
20:44:55|0.00045437
20:44:56|0.00045437
20:44:57|0.00045438
20:44:58|0.00045428
20:45:00|0.00045436
20:45:00|0.00045415
20:45:01|0.00045433
20:45:02|0.00045391
20:45:03|0.00045391
20:45:05|0.00045415
20:45:05|0.00045435
20:45:06|0.00045435
20:45:07|0.00045435
20:45:09|0.00045409
20:45:09|0.00045409
20:45:11|0.00045207
20:45:12|0.00045207
20:45:13|0.00045206
20:45:14|0.00045281
20:45:15|0.00045281
20:45:16|0.00045312
20:45:17|0.00045299
20:45:18|0.00045291
20:45:19|0.00045334
20:45:20|0.00045299
20:45:22|0.00045303
20:45:23|0.00045289
20:45:23|0.00045275
20:45:25|0.00045275
20:45:26|0.00045279
20:45:26|0.00045275
20:45:27|0.00045275
20:45:29|0.00045115
20:45:30|0.0004511
20:45:31|0.000451
20:45:31|0.00045047
20:45:33|0.00045021
20:45:34|0.00045036
20:45:35|0.00045029
20:45:36|0.00045007
20:45:37|0.00045002
20:45:38|0.00045002
20:45:39|0.00045037
20:45:41|0.00044986
20:45:41|0.00044975
20:45:43|0.00044923
20:45:44|0.00044923
20:45:45|0.00044852
20:45:45|0.00044835
20:45:46|0.00044836
20:45:47|0.00044818
20:45:49|0.00044837
20:45:50|0.00044819
20:45:51|0.00044843
20:45:52|0.00044868
20:45:53|0.00044928
20:45:54|0.00044928
20:45:55|0.00044858
20:45:56|0.00044947
20:45:57|0.00044947
20:45:58|0.00044894
20:45:59|0.00044894
20:46:00|0.00044935
20:46:01|0.00044935
20:46:02|0.00044908
20:46:03|0.00044908
20:46:04|0.00044944
20:46:05|0.00044942
20:46:06|0.00044942
20:46:07|0.00044929
20:46:08|0.00044882
20:46:09|0.00044834
20:46:10|0.000448
20:46:11|0.00044801
20:46:13|0.0004475
20:46:14|0.00044893
20:46:15|0.00044852
20:46:16|0.00044849
20:46:17|0.00044806
20:46:19|0.00044841
20:46:20|0.00044841
20:46:21|0.00044855
20:46:22|0.00044825
20:46:23|0.00044829
20:46:24|0.00044829
20:46:25|0.0004485
20:46:26|0.0004485
20:46:27|0.0004485
20:46:28|0.0004485
20:46:29|0.0004491
20:46:31|0.00044858
20:46:31|0.00044858
20:46:33|0.00044906
20:46:33|0.0004491
20:46:35|0.0004491
20:46:36|0.0004491
20:46:36|0.00044989
20:46:37|0.00045
20:46:39|0.00045
20:46:40|0.00045
20:46:40|0.00045022
20:46:41|0.00045005
20:46:43|0.00045062
20:46:43|0.00045062
20:46:45|0.00045061
20:46:46|0.00045069
20:46:46|0.00045069
20:46:48|0.00045042
20:46:49|0.00045042
20:46:50|0.00045107
20:46:50|0.00045107
20:46:51|0.00045084
20:46:53|0.00045143
20:46:54|0.00045206
20:46:55|0.00045217
20:46:56|0.00045209
20:46:57|0.00045207
20:46:58|0.00045144
20:46:59|0.00045168
20:47:00|0.00045146
20:47:01|0.00045146
20:47:02|0.00045146
20:47:03|0.00045246
20:47:04|0.00045246
20:47:05|0.00045246
20:47:06|0.00045167
20:47:07|0.00045144
20:47:08|0.00045109
20:47:09|0.00045042
20:47:10|0.00045111
20:47:11|0.00045111
20:47:12|0.00045111
20:47:13|0.00045111
20:47:15|0.00045
20:47:16|0.00045
20:47:17|0.00045
20:47:18|0.00045018
20:47:19|0.00045018
20:47:20|0.00045001
20:47:21|0.00045001
20:47:22|0.00045
20:47:23|0.00045018
20:47:24|0.00045001
20:47:25|0.00045001
20:47:26|0.0004498
20:47:27|0.00044972
20:47:28|0.00044972
20:47:29|0.00044886
20:47:30|0.00044886
20:47:31|0.00044941
20:47:32|0.00044913
20:47:33|0.00044913
20:47:34|0.00044917
20:47:35|0.00044948
20:47:36|0.00044948
20:47:37|0.00044996
20:47:38|0.00044988
20:47:39|0.00044988
20:47:40|0.00044993
20:47:41|0.00044993
20:47:42|0.00044955
20:47:43|0.00044955
20:47:44|0.00044955
20:47:45|0.00044955
20:47:46|0.00044955
20:47:47|0.00044955
20:47:48|0.00044955
20:47:49|0.00044955
20:47:50|0.00044955
20:47:51|0.00044955
20:47:52|0.00044977
20:47:53|0.00044977
20:47:54|0.00044975
20:47:56|0.0004497
20:47:57|0.0004497
20:47:58|0.0004497
20:47:59|0.0004497
20:48:00|0.00044948
20:48:01|0.00044948
20:48:02|0.0004494
20:48:03|0.0004494
20:48:04|0.0004494
20:48:05|0.00044914
20:48:06|0.00044838
20:48:07|0.00044838
20:48:08|0.00044838
20:48:09|0.00044878
20:48:10|0.00044878
20:48:11|0.00044878
20:48:12|0.00044876
20:48:13|0.00044905
20:48:15|0.00044905
20:48:16|0.00044905
20:48:17|0.00044905
20:48:18|0.00044905
20:48:20|0.00044905
20:48:21|0.00044905
20:48:21|0.00044905
20:48:23|0.00044878
20:48:24|0.00044864
20:48:25|0.00044847
20:48:26|0.00044844
20:48:27|0.00044844
20:48:28|0.00044844
20:48:29|0.00044844
20:48:30|0.00044844
20:48:31|0.00044844
20:48:32|0.00044844
20:48:33|0.00044844
20:48:34|0.00044844
20:48:35|0.00044844
20:48:36|0.00044844
20:48:37|0.00044871
20:48:38|0.00044871
20:48:39|0.00044844
20:48:40|0.00044773
20:48:41|0.00044773
20:48:42|0.00044773
20:48:43|0.00044773
20:48:44|0.00044773
20:48:45|0.00044773
20:48:46|0.00044773
20:48:47|0.00044832
20:48:48|0.00044832
20:48:49|0.0004483
20:48:50|0.0004483
20:48:51|0.0004483
20:48:52|0.00044792
20:48:53|0.00044792
20:48:54|0.00044792
20:48:55|0.00044831
20:48:56|0.00044793
20:48:57|0.00044793
20:48:58|0.00044844
20:48:59|0.00044846
20:49:00|0.00044846
20:49:02|0.00044889
20:49:03|0.00044889
20:49:03|0.00044889
20:49:04|0.00044889
20:49:06|0.00044832
20:49:06|0.00044832
20:49:08|0.00044832
20:49:08|0.00044832
20:49:09|0.00044832
20:49:11|0.00044832
20:49:11|0.00044832
20:49:13|0.00044839
20:49:14|0.00044839
20:49:15|0.00044898
20:49:16|0.000449
20:49:17|0.00044905
20:49:18|0.00044905
20:49:19|0.00044894
20:49:20|0.00044894
20:49:21|0.00044894
20:49:22|0.00044894
20:49:23|0.00044955
20:49:25|0.00044977
20:49:25|0.00044977
20:49:27|0.00045
20:49:28|0.00045
20:49:29|0.00044969
20:49:30|0.00044969
20:49:32|0.00044927
20:49:33|0.00044927
20:49:34|0.00044927
20:49:35|0.00044958
20:49:35|0.00044958
20:49:36|0.00044945
20:49:38|0.00044945
20:49:39|0.00044945
20:49:40|0.00044945
20:49:41|0.00044952
20:49:42|0.00044952
20:49:43|0.0004492
20:49:44|0.0004492
20:49:45|0.00044918
20:49:46|0.00044918
20:49:47|0.00044916
20:49:48|0.00044916
20:49:49|0.00044916
20:49:50|0.00044916
20:49:51|0.00044916
20:49:52|0.00044916
20:49:53|0.00044916
20:49:54|0.00044916
20:49:55|0.00044902
20:49:56|0.00044902
20:49:57|0.00044902
20:49:58|0.00044902
20:50:00|0.00044859
20:50:01|0.00044859
20:50:01|0.00044893
20:50:02|0.00044893
20:50:04|0.00044911
20:50:05|0.00044911
20:50:06|0.00044911
20:50:07|0.00044911
20:50:08|0.00044931
20:50:10|0.00044931
20:50:10|0.00044931
20:50:11|0.00044943
20:50:12|0.00045
20:50:13|0.00045009
20:50:14|0.00045019
20:50:15|0.00045019
20:50:16|0.00045047
20:50:18|0.00045047
20:50:19|0.00045047
20:50:20|0.00045047
20:50:21|0.00045047
20:50:22|0.00045047
20:50:23|0.00045047
20:50:25|0.00045031
20:50:25|0.00045031
20:50:27|0.00045031
20:50:28|0.0004499
20:50:29|0.0004499
20:50:30|0.0004499
20:50:31|0.00044966
20:50:32|0.00044978
20:50:33|0.00044978
20:50:34|0.00044978
20:50:35|0.0004499
20:50:36|0.0004499
20:50:37|0.0004499
20:50:38|0.0004499
20:50:39|0.0004499
20:50:40|0.0004499
20:50:41|0.0004499
20:50:42|0.00044991
20:50:43|0.0004499
20:50:44|0.00044989
20:50:46|0.00044952
20:50:47|0.00044952
20:50:47|0.00044976
20:50:49|0.00044947
20:50:50|0.00044947
20:50:51|0.00044956
20:50:52|0.00044956
20:50:52|0.00044956
20:50:53|0.00044956
20:50:55|0.00044956
20:50:55|0.0004497
20:50:57|0.00044977
20:50:58|0.00044977
20:50:59|0.00044971
20:50:59|0.00044971
20:51:01|0.00044971
20:51:01|0.00044971
20:51:03|0.00044971
20:51:03|0.00044965
20:51:05|0.00044965
20:51:05|0.00044965
20:51:06|0.00044965
20:51:07|0.00044947
20:51:08|0.00044947
20:51:09|0.00044911
20:51:10|0.00044911
20:51:12|0.00044911
20:51:13|0.00044911
20:51:14|0.00044897
20:51:15|0.00044848
20:51:16|0.00044848
20:51:18|0.00044803
20:51:19|0.00044803
20:51:20|0.00044774
20:51:20|0.00044714
20:51:22|0.00044713
20:51:23|0.0004461
20:51:24|0.0004465
20:51:26|0.00044623
20:51:27|0.00044529
20:51:28|0.000445
20:51:28|0.000445
20:51:30|0.00044578
20:51:31|0.0004454
20:51:32|0.00044539
20:51:33|0.00044514
20:51:34|0.00044514
20:51:35|0.00044514
20:51:36|0.00044596
20:51:37|0.00044596
20:51:38|0.0004461
20:51:39|0.00044564
20:51:40|0.00044612
20:51:41|0.00044583
20:51:42|0.00044582
20:51:43|0.00044582
20:51:44|0.00044634
20:51:45|0.00044582
20:51:46|0.00044582
20:51:47|0.00044582
20:51:48|0.00044652
20:51:49|0.00044634
20:51:50|0.00044654
20:51:51|0.00044628
20:51:52|0.00044628
20:51:53|0.00044628
20:51:54|0.00044628
20:51:55|0.00044628
20:51:56|0.00044658
20:51:57|0.00044658
20:51:58|0.00044658
20:51:59|0.00044658
20:52:00|0.00044658
20:52:01|0.00044717
20:52:02|0.00044717
20:52:03|0.00044717
20:52:04|0.00044658
20:52:05|0.00044658
20:52:06|0.00044629
20:52:07|0.00044638
20:52:08|0.00044638
20:52:09|0.00044638
20:52:10|0.00044638
20:52:11|0.00044713
20:52:12|0.00044713
20:52:13|0.00044713
20:52:14|0.000447
20:52:15|0.000447
20:52:16|0.000447
20:52:17|0.000447
20:52:18|0.000447
20:52:20|0.000447
20:52:21|0.00044675
20:52:22|0.00044675
20:52:22|0.00044692
20:52:23|0.00044692
20:52:25|0.00044658
20:52:26|0.00044658
20:52:27|0.00044644
20:52:28|0.00044644
20:52:29|0.00044644
20:52:30|0.00044644
20:52:31|0.00044624
20:52:32|0.00044624
20:52:33|0.00044624
20:52:34|0.00044605
20:52:35|0.00044628
20:52:36|0.00044533
20:52:38|0.00044533
20:52:38|0.00044533
20:52:39|0.00044533
20:52:41|0.00044537
20:52:42|0.00044537
20:52:43|0.00044537
20:52:44|0.00044566
20:52:45|0.00044566
20:52:46|0.00044516
20:52:47|0.00044501
20:52:48|0.00044592
20:52:49|0.00044587
20:52:50|0.00044587
20:52:51|0.00044585
20:52:52|0.00044592
20:52:54|0.00044592
20:52:54|0.00044592
20:52:55|0.00044592
20:52:56|0.00044592
20:52:57|0.00044666
20:52:58|0.00044666
20:52:59|0.000447
20:53:00|0.000447
20:53:01|0.000447
20:53:02|0.000447
20:53:03|0.000447
20:53:04|0.000447
20:53:06|0.00044685
20:53:07|0.00044685
20:53:08|0.00044714
20:53:09|0.00044658
20:53:09|0.0004464
20:53:10|0.00044647
20:53:13|0.0004464
20:53:13|0.00044677
20:53:14|0.0004464
20:53:15|0.0004464
20:53:16|0.0004464
20:53:18|0.0004464
20:53:19|0.0004464
20:53:21|0.0004464
20:53:21|0.0004464
20:53:22|0.00044644
20:53:23|0.00044644
20:53:24|0.00044655
20:53:25|0.00044655
20:53:27|0.00044689
20:53:29|0.00044687
20:53:29|0.00044687
20:53:31|0.00044687
20:53:31|0.00044687
20:53:33|0.00044687
20:53:34|0.00044647
20:53:35|0.00044647
20:53:36|0.00044673
20:53:37|0.00044673
20:53:38|0.0004464
20:53:39|0.00044654
20:53:40|0.00044654
20:53:41|0.00044654
20:53:42|0.00044654
20:53:43|0.00044654
20:53:44|0.00044586
20:53:45|0.00044586
20:53:47|0.00044641
20:53:47|0.00044641
20:53:49|0.00044652
20:53:50|0.00044652
20:53:51|0.00044676
20:53:52|0.00044686
20:53:53|0.00044656
20:53:54|0.00044656
20:53:55|0.00044654
20:53:56|0.00044654
20:53:57|0.00044665
20:53:59|0.00044665
20:53:59|0.00044687
20:54:01|0.00044687
20:54:01|0.00044687
20:54:02|0.00044698
20:54:04|0.00044698
20:54:04|0.00044698
20:54:06|0.00044698
20:54:06|0.00044698
20:54:07|0.00044698
20:54:08|0.00044698
20:54:09|0.00044698
20:54:10|0.00044733
20:54:11|0.00044733
20:54:13|0.00044748
20:54:13|0.00044765
20:54:15|0.00044789
20:54:16|0.00044806
20:54:16|0.00044806
20:54:18|0.00044806
20:54:19|0.00044806
20:54:20|0.00044846
20:54:22|0.00044821
20:54:23|0.00044881
20:54:23|0.00044881
20:54:25|0.00044886
20:54:27|0.00044839
20:54:27|0.00044839
20:54:29|0.00044819
20:54:29|0.00044782
20:54:31|0.00044782
20:54:32|0.00044782
20:54:33|0.00044814
20:54:33|0.00044755
20:54:35|0.00044755
20:54:35|0.00044788
20:54:37|0.00044802
20:54:38|0.00044687
20:54:39|0.0004479
20:54:39|0.00044853
20:54:41|0.00044788
20:54:42|0.00044788
20:54:42|0.00044825
20:54:44|0.00044825
20:54:45|0.00044872
20:54:46|0.0004487
20:54:47|0.0004487
20:54:49|0.0004487
20:54:50|0.0004487
20:54:51|0.0004487
20:54:52|0.0004487
20:54:53|0.00044908
20:54:54|0.00044908
20:54:55|0.00044855
20:54:57|0.00044866
20:54:58|0.00044876
20:54:58|0.00044876
20:55:00|0.00044896
20:55:01|0.0004491
20:55:01|0.0004491
20:55:03|0.00044916
20:55:04|0.00044906
20:55:06|0.00044906
20:55:06|0.00044895
20:55:07|0.00044902
20:55:09|0.00044876
20:55:09|0.00044874
20:55:11|0.00044874
20:55:12|0.00044871
20:55:12|0.00044876
20:55:13|0.00044876
20:55:15|0.00044876
20:55:15|0.00044876
20:55:16|0.00044873
20:55:17|0.00044873
20:55:19|0.00044882
20:55:19|0.00044882
20:55:21|0.00044855
20:55:22|0.00044871
20:55:24|0.00044871
20:55:25|0.00044871
20:55:26|0.00044871
20:55:27|0.00044871
20:55:29|0.00044871
20:55:30|0.00044871
20:55:30|0.00044909
20:55:32|0.00044923
20:55:32|0.00044923
20:55:33|0.00044923
20:55:34|0.00044877
20:55:36|0.00044877
20:55:37|0.00044871
20:55:37|0.00044871
20:55:39|0.00044923
20:55:40|0.00044923
20:55:40|0.00044934
20:55:42|0.0004496
20:55:43|0.00044953
20:55:44|0.00044953
20:55:45|0.00044953
20:55:46|0.00044952
20:55:47|0.00044914
20:55:48|0.00044914
20:55:49|0.00044914
20:55:50|0.000449
20:55:51|0.000449
20:55:52|0.000449
20:55:53|0.00044914
20:55:54|0.00044914
20:55:55|0.00044896
20:55:56|0.00044896
20:55:57|0.00044896
20:55:58|0.00044896
20:55:59|0.00044896
20:56:00|0.00044798
20:56:01|0.00044798
20:56:02|0.00044798
20:56:03|0.00044798
20:56:04|0.00044864
20:56:05|0.00044866
20:56:06|0.00044865
20:56:07|0.00044865
20:56:08|0.00044878
20:56:09|0.00044871
20:56:10|0.00044871
20:56:12|0.00044871
20:56:12|0.00044871
20:56:14|0.00044873
20:56:14|0.00044836
20:56:15|0.00044836
20:56:17|0.00044836
20:56:17|0.00044836
20:56:18|0.00044865
20:56:20|0.00044871
20:56:20|0.00044871
20:56:22|0.00044871
20:56:23|0.00044871
20:56:24|0.00044871
20:56:25|0.0004492
20:56:27|0.0004492
20:56:28|0.0004492
20:56:29|0.000449
20:56:30|0.000449
20:56:31|0.00044908
20:56:32|0.00044819
20:56:33|0.00044819
20:56:34|0.00044819
20:56:35|0.00044819
20:56:36|0.00044819
20:56:38|0.00044819
20:56:39|0.00044819
20:56:40|0.00044819
20:56:41|0.00044819
20:56:42|0.00044819
20:56:43|0.00044862
20:56:44|0.00044862
20:56:46|0.00044928
20:56:47|0.00044928
20:56:48|0.00044928
20:56:49|0.00044928
20:56:50|0.0004497
20:56:51|0.0004497
20:56:52|0.0004497
20:56:53|0.00044908
20:56:54|0.00044936
20:56:55|0.00044936
20:56:56|0.00044911
20:56:57|0.00044931
20:56:58|0.00044931
20:56:59|0.0004492
20:57:00|0.0004492
20:57:01|0.0004492
20:57:02|0.0004492
20:57:03|0.0004492
20:57:04|0.00044909
20:57:05|0.00044875
20:57:06|0.00044875
20:57:07|0.00044878
20:57:08|0.00044878
20:57:09|0.00044878
20:57:10|0.00044878
20:57:11|0.00044888
20:57:12|0.00044888
20:57:13|0.00044888
20:57:14|0.00044888
20:57:15|0.00044888
20:57:16|0.0004489
20:57:17|0.00044907
20:57:19|0.00044907
20:57:19|0.00044907
20:57:21|0.00044907
20:57:21|0.00044907
20:57:23|0.00044919
20:57:25|0.00044919
20:57:26|0.00044919
20:57:27|0.00044917
20:57:28|0.00044917
20:57:29|0.00044917
20:57:30|0.00044907
20:57:31|0.00044907
20:57:32|0.00044917
20:57:33|0.00044917
20:57:34|0.00044917
20:57:35|0.00044917
20:57:36|0.00044917
20:57:38|0.00044926
20:57:38|0.00044926
20:57:39|0.00044926
20:57:41|0.00044926
20:57:41|0.00044926
20:57:43|0.00044926
20:57:43|0.00044926
20:57:44|0.00044926
20:57:45|0.0004495
20:57:47|0.00044935
20:57:48|0.00044958
20:57:49|0.00044958
20:57:50|0.00044941
20:57:52|0.00044946
20:57:52|0.00044957
20:57:54|0.00044958
20:57:54|0.00044958
20:57:56|0.00044959
20:57:57|0.00044959
20:57:58|0.0004496
20:57:58|0.0004496
20:57:59|0.00044946
20:58:00|0.00044932
20:58:01|0.0004495
20:58:02|0.00044949
20:58:04|0.00044949
20:58:04|0.00044949
20:58:05|0.00044949
20:58:07|0.00044958
20:58:08|0.00044958
20:58:09|0.00044958
20:58:10|0.00044975
20:58:11|0.00044975
20:58:12|0.00044935
20:58:14|0.00044935
20:58:15|0.00044935
20:58:16|0.00044935
20:58:16|0.00044935
20:58:17|0.00044935
20:58:18|0.00044949
20:58:19|0.00044949
20:58:20|0.00044949
20:58:21|0.00044949
20:58:23|0.00044949
20:58:23|0.00044871
20:58:25|0.00044871
20:58:27|0.00044838
20:58:27|0.00044838
20:58:29|0.00044838
20:58:29|0.00044838
20:58:30|0.00044813
20:58:32|0.00044813
20:58:33|0.00044813
20:58:35|0.00044853
20:58:35|0.00044853
20:58:37|0.00044852
20:58:38|0.00044852
20:58:40|0.00044852
20:58:41|0.00044829
20:58:42|0.00044829
20:58:43|0.00044831
20:58:44|0.00044831
20:58:45|0.00044831
20:58:46|0.00044831
20:58:47|0.00044836
20:58:48|0.00044836
20:58:49|0.00044836
20:58:50|0.00044836
20:58:51|0.00044836
20:58:52|0.00044836
20:58:53|0.00044836
20:58:54|0.00044887
20:58:55|0.00044887
20:58:56|0.00044871
20:58:57|0.00044858
20:58:58|0.00044858
20:58:59|0.00044876
20:59:00|0.00044876
20:59:01|0.00044862
20:59:02|0.00044862
20:59:03|0.00044862
20:59:04|0.00044862
20:59:05|0.00044858
20:59:06|0.00044858
20:59:07|0.00044852
20:59:08|0.00044852
20:59:09|0.00044852
20:59:10|0.00044852
20:59:11|0.00044852
20:59:12|0.00044852
20:59:13|0.00044852
20:59:14|0.00044852
20:59:15|0.00044858
20:59:16|0.00044858
20:59:17|0.00044858
20:59:18|0.00044858
20:59:19|0.00044862
20:59:20|0.00044862
20:59:21|0.00044862
20:59:22|0.00044862
20:59:23|0.00044861
20:59:24|0.00044887
20:59:25|0.00044862
20:59:27|0.00044862
20:59:30|0.0004485
20:59:30|0.00044846
20:59:31|0.00044846
20:59:32|0.00044846
20:59:34|0.00044858
20:59:36|0.00044858
20:59:37|0.00044831
20:59:39|0.00044852
20:59:39|0.00044852
20:59:41|0.00044852
20:59:42|0.00044852
20:59:42|0.00044829
20:59:44|0.00044829
20:59:45|0.00044829
20:59:46|0.00044829
20:59:47|0.00044829
20:59:48|0.00044801
20:59:49|0.00044801
20:59:50|0.00044812
20:59:51|0.000448
20:59:51|0.000448
20:59:53|0.0004479
20:59:54|0.00044791
20:59:55|0.00044791
20:59:56|0.0004475
20:59:57|0.0004475
20:59:58|0.00044722
20:59:59|0.00044722
20:59:59|0.00044687
21:00:01|0.00044687
21:00:02|0.00044652
21:00:03|0.00044633
21:00:05|0.0004462
21:00:05|0.0004462
21:00:06|0.00044641
21:00:07|0.00044641
21:00:08|0.00044661
21:00:10|0.00044661
21:00:11|0.00044622
21:00:12|0.00044622
21:00:13|0.00044669
21:00:15|0.00044669
21:00:15|0.00044669
21:00:16|0.00044669
21:00:17|0.00044669
21:00:18|0.0004466
21:00:19|0.00044684
21:00:20|0.00044684
21:00:22|0.00044684
21:00:23|0.00044684
21:00:23|0.00044684
21:00:25|0.00044684
21:00:27|0.00044721
21:00:27|0.00044722
21:00:28|0.00044722
21:00:29|0.00044722
21:00:31|0.00044722
21:00:32|0.00044722
21:00:33|0.00044829
21:00:34|0.0004484
21:00:36|0.0004484
21:00:37|0.0004484
21:00:38|0.0004484
21:00:38|0.0004484
21:00:39|0.0004484
21:00:41|0.00044842
21:00:43|0.00044842
21:00:44|0.00044846
21:00:44|0.00044846
21:00:45|0.00044846
21:00:47|0.00044847
21:00:48|0.00044847
21:00:48|0.00044847
21:00:50|0.00044847
21:00:51|0.00044847
21:00:53|0.00044847
21:00:53|0.00044847
21:00:54|0.00044847
21:00:55|0.00044847
21:00:56|0.00044847
21:00:57|0.00044847
21:00:58|0.00044847
21:00:59|0.00044847
21:01:00|0.00044847
21:01:01|0.00044847
21:01:02|0.00044846
21:01:03|0.00044819
21:01:04|0.00044819
21:01:05|0.00044778
21:01:06|0.00044779
21:01:07|0.00044779
21:01:08|0.00044779
21:01:09|0.00044818
21:01:10|0.00044818
21:01:11|0.00044771
21:01:12|0.00044771
21:01:13|0.00044771
21:01:14|0.00044771
21:01:15|0.00044806
21:01:16|0.00044818
21:01:17|0.00044818
21:01:18|0.00044731
21:01:19|0.00044731
21:01:20|0.00044731
21:01:21|0.00044731
21:01:22|0.00044731
21:01:23|0.00044731
21:01:24|0.00044731
21:01:26|0.00044731
21:01:27|0.00044731
21:01:27|0.00044779
21:01:30|0.00044779
21:01:31|0.00044847
21:01:32|0.00044847
21:01:34|0.00044847
21:01:34|0.00044847
21:01:35|0.00044847
21:01:37|0.00044771
21:01:39|0.00044771
21:01:39|0.0004484
21:01:40|0.0004484
21:01:41|0.0004484
21:01:42|0.0004484
21:01:43|0.0004474
21:01:45|0.00044767
21:01:45|0.00044766
21:01:47|0.00044766
21:01:48|0.00044818
21:01:49|0.00044767
21:01:50|0.0004484
21:01:52|0.0004484
21:01:52|0.0004484
21:01:53|0.0004484
21:01:54|0.0004484
21:01:55|0.00044888
21:01:56|0.00044921
21:01:57|0.00044942
21:01:58|0.00044942
21:01:59|0.00044942
21:02:00|0.00044942
21:02:01|0.00044942
21:02:02|0.00044942
21:02:03|0.00044915
21:02:04|0.00044927
21:02:05|0.00044927
21:02:06|0.00044927
21:02:07|0.00044927
21:02:08|0.00044852
21:02:09|0.00044801
21:02:10|0.00044801
21:02:11|0.00044801
21:02:12|0.00044872
21:02:13|0.00044872
21:02:14|0.00044896
21:02:15|0.00044896
21:02:16|0.00044895
21:02:17|0.00044894
21:02:19|0.00044912
21:02:19|0.00044912
21:02:20|0.00044823
21:02:21|0.00044823
21:02:22|0.00044823
21:02:23|0.00044823
21:02:24|0.00044823
21:02:25|0.00044898
21:02:26|0.00044898
21:02:28|0.00044898
21:02:30|0.00044898
21:02:31|0.00044898
21:02:32|0.00044898
21:02:34|0.00044909
21:02:34|0.00044909
21:02:35|0.00044909
21:02:36|0.00044907
21:02:37|0.00044907
21:02:38|0.00044904
21:02:39|0.00044904
21:02:40|0.00044904
21:02:41|0.00044904
21:02:42|0.00044904
21:02:43|0.00044904
21:02:44|0.00044921
21:02:45|0.00044975
21:02:46|0.00044975
21:02:47|0.00044956
21:02:48|0.00044956
21:02:49|0.00044975
21:02:50|0.00045033
21:02:51|0.00045033
21:02:52|0.00045033
21:02:54|0.00044965
21:02:55|0.00044965
21:02:56|0.00045008
21:02:57|0.00045008
21:02:58|0.00044976
21:02:59|0.00044975
21:02:59|0.00044965
21:03:01|0.00044965
21:03:02|0.00045048
21:03:03|0.00045014
21:03:04|0.00045001
21:03:04|0.00045008
21:03:06|0.00044944
21:03:06|0.00044944
21:03:07|0.00044987
21:03:08|0.00044987
21:03:10|0.00044993
21:03:11|0.00044993
21:03:12|0.00044993
21:03:13|0.00044993
21:03:13|0.00044993
21:03:15|0.00044975
21:03:16|0.00044975
21:03:16|0.00044975
21:03:18|0.00044975
21:03:19|0.00044978
21:03:20|0.00044978
21:03:20|0.00045026
21:03:21|0.00045026
21:03:23|0.00045026
21:03:23|0.0004505
21:03:25|0.0004507
21:03:26|0.0004507
21:03:27|0.0004507
21:03:29|0.0004507
21:03:30|0.000451
21:03:32|0.00045071
21:03:32|0.00045072
21:03:33|0.00045071
21:03:34|0.00045071
21:03:35|0.00045126
21:03:36|0.00045225
21:03:37|0.00045247
21:03:38|0.00045247
21:03:39|0.00045175
21:03:40|0.00045232
21:03:41|0.00045232
21:03:42|0.00045122
21:03:43|0.00045201
21:03:44|0.00045201
21:03:45|0.00045179
21:03:46|0.00045225
21:03:47|0.00045225
21:03:48|0.00045179
21:03:49|0.00045179
21:03:50|0.00045179
21:03:51|0.00045199
21:03:52|0.00045199
21:03:53|0.00045199
21:03:54|0.00045204
21:03:55|0.00045247
21:03:56|0.00045247
21:03:57|0.00045246
21:03:58|0.00045246
21:03:59|0.00045246
21:04:00|0.00045247
21:04:01|0.00045298
21:04:02|0.00045298
21:04:03|0.00045243
21:04:04|0.00045243
21:04:05|0.00045222
21:04:06|0.00045222
21:04:07|0.00045222
21:04:08|0.00045234
21:04:09|0.00045239
21:04:10|0.0004518
21:04:11|0.0004518
21:04:12|0.00045227
21:04:14|0.00045023
21:04:14|0.00045168
21:04:16|0.00045137
21:04:17|0.00045137
21:04:18|0.00045137
21:04:19|0.00045137
21:04:19|0.00045137
21:04:20|0.00045137
21:04:21|0.00045137
21:04:23|0.00045137
21:04:24|0.00045137
21:04:24|0.00045137
21:04:26|0.00045137
21:04:28|0.00045137
21:04:28|0.00045137
21:04:30|0.00045037
21:04:32|0.00045037
21:04:33|0.00045076
21:04:34|0.00045115
21:04:36|0.00045105
21:04:36|0.00045079
21:04:37|0.00045079
21:04:38|0.00045068
21:04:39|0.0004499
21:04:41|0.0004499
21:04:42|0.00045059
21:04:43|0.00045062
21:04:44|0.00045061
21:04:45|0.00045062
21:04:46|0.0004511
21:04:47|0.0004511
21:04:48|0.00045061
21:04:49|0.00045061
21:04:50|0.00045061
21:04:51|0.00045061
21:04:52|0.0004511
21:04:53|0.0004511
21:04:54|0.0004511
21:04:55|0.0004511
21:04:56|0.00045111
21:04:57|0.00045111
21:04:58|0.00045072
21:04:59|0.00045073
21:05:00|0.00045105
21:05:01|0.00045105
21:05:02|0.00045105
21:05:03|0.00045105
21:05:05|0.00045105
21:05:05|0.00045105
21:05:07|0.00045105
21:05:08|0.00045105
21:05:10|0.00045113
21:05:10|0.00045118
21:05:11|0.00045136
21:05:12|0.00045136
21:05:13|0.00045178
21:05:14|0.00045121
21:05:15|0.0004512
21:05:16|0.0004512
21:05:17|0.00045163
21:05:18|0.00045163
21:05:19|0.00045163
21:05:20|0.00045163
21:05:21|0.00045163
21:05:22|0.00045163
21:05:23|0.00045163
21:05:24|0.00045163
21:05:26|0.00045163
21:05:27|0.00045163
21:05:29|0.00045163
21:05:29|0.00045109
21:05:30|0.00045108
21:05:32|0.00045093
21:05:34|0.00045093
21:05:35|0.00045086
21:05:36|0.00045083
21:05:38|0.00045083
21:05:38|0.00045064
21:05:39|0.00045064
21:05:40|0.00045052
21:05:41|0.00045052
21:05:42|0.00045056
21:05:43|0.00045097
21:05:44|0.00045052
21:05:45|0.00045052
21:05:46|0.00045055
21:05:47|0.00045055
21:05:48|0.00045088
21:05:49|0.00045088
21:05:51|0.00045088
21:05:51|0.00045088
21:05:53|0.00045088
21:05:54|0.00045088
21:05:55|0.00045088
21:05:55|0.00045088
21:05:56|0.00045055
21:05:58|0.00045037
21:05:59|0.00045037
21:06:00|0.00045
21:06:01|0.00044959
21:06:02|0.00045029
21:06:03|0.00044987
21:06:04|0.00045037
21:06:05|0.00045037
21:06:05|0.00045037
21:06:07|0.00045037
21:06:08|0.0004505
21:06:09|0.0004505
21:06:10|0.0004505
21:06:11|0.0004505
21:06:12|0.00045016
21:06:13|0.00045016
21:06:13|0.00045016
21:06:15|0.00045044
21:06:16|0.00045044
21:06:17|0.0004505
21:06:18|0.0004505
21:06:19|0.0004505
21:06:19|0.0004505
21:06:21|0.0004505
21:06:23|0.0004505
21:06:23|0.0004505
21:06:24|0.0004505
21:06:25|0.00045016
21:06:26|0.00045016
21:06:27|0.00045027
21:06:28|0.00045027
21:06:29|0.00045027
21:06:30|0.00045027
21:06:32|0.00045017
21:06:33|0.00045017
21:06:34|0.00045017
21:06:35|0.00045017
21:06:36|0.00045017
21:06:37|0.00045017
21:06:37|0.00045017
21:06:40|0.00045003
21:06:40|0.00045003
21:06:41|0.00045003
21:06:42|0.00045001
21:06:43|0.00045003
21:06:44|0.00045003
21:06:45|0.00044956
21:06:46|0.00044956
21:06:47|0.00044956
21:06:48|0.00044944
21:06:49|0.000449
21:06:50|0.000449
21:06:51|0.000449
21:06:52|0.000449
21:06:53|0.00044894
21:06:54|0.00044872
21:06:55|0.00044872
21:06:56|0.00044902
21:06:57|0.00044901
21:06:58|0.00044903
21:06:59|0.00044907
21:07:00|0.00044943
21:07:01|0.00044943
21:07:02|0.00044943
21:07:03|0.00044943
21:07:04|0.00044972
21:07:05|0.00044972
21:07:06|0.0004497
21:07:08|0.00044942
21:07:09|0.00044942
21:07:10|0.00044942
21:07:11|0.00044942
21:07:12|0.00044942
21:07:13|0.00044942
21:07:13|0.00044942
21:07:14|0.00044942
21:07:16|0.00044967
21:07:16|0.00044967
21:07:18|0.0004497
21:07:19|0.0004497
21:07:20|0.00044907
21:07:21|0.00044907
21:07:22|0.00044942
21:07:23|0.00044873
21:07:25|0.00044944
21:07:25|0.00044944
21:07:26|0.00044892
21:07:27|0.00044892
21:07:29|0.00044939
21:07:29|0.00044939
21:07:31|0.00044939
21:07:32|0.00044928
21:07:34|0.00044928
21:07:35|0.00044876
21:07:37|0.00044927
21:07:38|0.00044926
21:07:39|0.0004492
21:07:41|0.0004492
21:07:42|0.0004492
21:07:43|0.00044926
21:07:44|0.0004492
21:07:45|0.0004492
21:07:47|0.0004492
21:07:48|0.00044926
21:07:49|0.00044926
21:07:49|0.0004488
21:07:50|0.00044933
21:07:51|0.00044933
21:07:53|0.0004492
21:07:54|0.0004492
21:07:55|0.0004492
21:07:55|0.00044926
21:07:57|0.00044926
21:07:57|0.0004497
21:07:59|0.0004497
21:07:59|0.0004497
21:08:01|0.00044943
21:08:01|0.00044943
21:08:02|0.00044965
21:08:04|0.00044965
21:08:04|0.00044965
21:08:05|0.0004492
21:08:06|0.0004492
21:08:07|0.0004492
21:08:08|0.00044943
21:08:10|0.00044943
21:08:11|0.00044943
21:08:11|0.00044942
21:08:13|0.00044942
21:08:14|0.000449
21:08:14|0.000449
21:08:16|0.00044868
21:08:17|0.00044874
21:08:18|0.000449
21:08:19|0.000449
21:08:20|0.0004488
21:08:21|0.0004488
21:08:22|0.00044917
21:08:23|0.00044917
21:08:24|0.00044917
21:08:25|0.00044874
21:08:26|0.00044874
21:08:27|0.00044874
21:08:28|0.00044874
21:08:30|0.00044915
21:08:30|0.00044915
21:08:32|0.00044877
21:08:33|0.00044877
21:08:35|0.00044877
21:08:36|0.00044925
21:08:37|0.00044925
21:08:38|0.00044925
21:08:39|0.00044925
21:08:40|0.00044925
21:08:42|0.00044925
21:08:43|0.00044925
21:08:44|0.00044925
21:08:45|0.00044925
21:08:46|0.00044925
21:08:47|0.00044925
21:08:48|0.00044925
21:08:49|0.00044925
21:08:50|0.0004489
21:08:51|0.0004489
21:08:52|0.0004489
21:08:53|0.0004489
21:08:54|0.0004489
21:08:55|0.0004489
21:08:56|0.0004489
21:08:57|0.0004489
21:08:58|0.00044915
21:08:59|0.00044915
21:09:00|0.00044915
21:09:01|0.00044915
21:09:02|0.00044915
21:09:03|0.00044915
21:09:04|0.00044915
21:09:05|0.00044915
21:09:06|0.00044915
21:09:07|0.000449
21:09:08|0.000449
21:09:09|0.000449
21:09:10|0.00044865
21:09:11|0.00044865
21:09:12|0.00044802
21:09:14|0.00044801
21:09:14|0.0004484
21:09:15|0.00044802
21:09:17|0.00044802
21:09:18|0.00044802
21:09:19|0.00044802
21:09:20|0.000448
21:09:20|0.0004481
21:09:23|0.0004481
21:09:24|0.0004481
21:09:24|0.00044802
21:09:26|0.000448
21:09:27|0.000448
21:09:28|0.000448
21:09:29|0.000448
21:09:30|0.00044801
21:09:31|0.00044801
21:09:32|0.00044766
21:09:33|0.00044766
21:09:33|0.00044766
21:09:34|0.00044766
21:09:37|0.00044716
21:09:37|0.00044716
21:09:39|0.00044716
21:09:40|0.00044752
21:09:41|0.00044762
21:09:42|0.00044792
21:09:43|0.00044792
21:09:45|0.0004479
21:09:45|0.0004479
21:09:46|0.00044812
21:09:48|0.00044812
21:09:49|0.00044812
21:09:51|0.00044812
21:09:52|0.00044792
21:09:53|0.00044801
21:09:54|0.000448
21:09:55|0.000448
21:09:56|0.000448
21:09:57|0.000448
21:09:58|0.00044723
21:09:59|0.00044723
21:10:00|0.00044723
21:10:01|0.00044723
21:10:02|0.00044778
21:10:03|0.00044778
21:10:04|0.00044778
21:10:05|0.00044778
21:10:06|0.00044778
21:10:07|0.00044747
21:10:08|0.00044747
21:10:09|0.00044747
21:10:10|0.00044788
21:10:11|0.00044778
21:10:12|0.000448
21:10:13|0.00044865
21:10:14|0.00044865
21:10:15|0.00044865
21:10:16|0.00044865
21:10:17|0.00044875
21:10:18|0.00044875
21:10:19|0.00044875
21:10:20|0.00044875
21:10:21|0.00044875
21:10:22|0.00044875
21:10:23|0.00044875
21:10:24|0.00044875
21:10:25|0.00044875
21:10:26|0.00044875
21:10:27|0.00044875
21:10:28|0.00044837
21:10:29|0.00044837
21:10:30|0.00044837
21:10:31|0.00044837
21:10:32|0.00044837
21:10:33|0.00044834
21:10:34|0.00044834
21:10:35|0.00044834
21:10:36|0.00044837
21:10:37|0.00044837
21:10:38|0.00044837
21:10:39|0.00044837
21:10:41|0.00044837
21:10:41|0.00044837
21:10:43|0.00044857
21:10:44|0.00044865
21:10:45|0.00044865
21:10:46|0.00044839
21:10:47|0.00044839
21:10:48|0.00044839
21:10:49|0.00044839
21:10:50|0.00044858
21:10:51|0.00044858
21:10:52|0.00044875
21:10:53|0.000449
21:10:54|0.000449
21:10:55|0.000449
21:10:56|0.000449
21:10:57|0.000449
21:10:58|0.000449
21:10:59|0.000449
21:11:00|0.00044924
21:11:02|0.00044924
21:11:03|0.00044924
21:11:03|0.00044924
21:11:05|0.00044885
21:11:05|0.00044885
21:11:07|0.00044927
21:11:07|0.00044894
21:11:08|0.00044894
21:11:09|0.00044912
21:11:11|0.0004496
21:11:12|0.0004496
21:11:12|0.0004495
21:11:13|0.00044972
21:11:14|0.00044968
21:11:15|0.00045019
21:11:16|0.00045019
21:11:18|0.00044962
21:11:19|0.00044962
21:11:20|0.00044962
21:11:21|0.00044962
21:11:22|0.00044962
21:11:23|0.00044962
21:11:24|0.00044962
21:11:25|0.00044962
21:11:26|0.00044999
21:11:27|0.00044999
21:11:28|0.00044999
21:11:29|0.00044999
21:11:30|0.00044991
21:11:31|0.00044991
21:11:32|0.00044933
21:11:33|0.00044933
21:11:34|0.00044933
21:11:35|0.00044962
21:11:36|0.0004494
21:11:37|0.00044939
21:11:39|0.0004492
21:11:40|0.00044935
21:11:42|0.00044935
21:11:42|0.00044935
21:11:44|0.00044935
21:11:45|0.00044935
21:11:46|0.00044935
21:11:47|0.00044935
21:11:47|0.00044962
21:11:49|0.00044962
21:11:50|0.00044962
21:11:51|0.00044962
21:11:52|0.00044962
21:11:53|0.00044962
21:11:54|0.00044962
21:11:55|0.00044962
21:11:56|0.000449
21:11:57|0.000449
21:11:58|0.00044911
21:11:59|0.00044911
21:12:00|0.00044911
21:12:01|0.00044911
21:12:02|0.00044911
21:12:03|0.00044896
21:12:04|0.00044912
21:12:05|0.0004488
21:12:06|0.0004488
21:12:07|0.0004488
21:12:08|0.0004488
21:12:09|0.0004488
21:12:10|0.0004488
21:12:11|0.0004488
21:12:13|0.0004488
21:12:13|0.0004488
21:12:14|0.00044847
21:12:15|0.00044847
21:12:16|0.00044898
21:12:18|0.0004484
21:12:19|0.0004484
21:12:20|0.0004484
21:12:21|0.0004484
21:12:22|0.00044873
21:12:23|0.00044885
21:12:24|0.00044885
21:12:25|0.00044885
21:12:26|0.00044885
21:12:27|0.00044885
21:12:28|0.00044885
21:12:29|0.00044863
21:12:30|0.00044863
21:12:31|0.00044863
21:12:32|0.00044854
21:12:33|0.00044854
21:12:35|0.00044854
21:12:35|0.00044854
21:12:37|0.00044864
21:12:38|0.00044864
21:12:40|0.00044842
21:12:41|0.00044842
21:12:43|0.00044846
21:12:44|0.00044803
21:12:45|0.00044803
21:12:47|0.00044803
21:12:47|0.00044803
21:12:48|0.00044844
21:12:49|0.00044844
21:12:50|0.00044803
21:12:51|0.00044837
21:12:52|0.00044837
21:12:54|0.00044846
21:12:55|0.00044846
21:12:56|0.00044846
21:12:57|0.00044846
21:12:58|0.00044846
21:13:00|0.00044846
21:13:00|0.00044846
21:13:01|0.00044846
21:13:02|0.00044853
21:13:03|0.00044853
21:13:04|0.00044853
21:13:05|0.00044878
21:13:06|0.00044878
21:13:07|0.00044878
21:13:08|0.00044867
21:13:09|0.00044867
21:13:10|0.00044868
21:13:11|0.00044868
21:13:12|0.00044868
21:13:13|0.00044876
21:13:14|0.00044876
21:13:15|0.00044876
21:13:16|0.00044876
21:13:17|0.00044868
21:13:19|0.00044868
21:13:20|0.00044868
21:13:21|0.00044868
21:13:22|0.00044877
21:13:23|0.00044877
21:13:24|0.00044842
21:13:25|0.00044846
21:13:26|0.00044846
21:13:27|0.00044879
21:13:28|0.00044879
21:13:29|0.00044879
21:13:30|0.00044879
21:13:30|0.00044879
21:13:32|0.00044913
21:13:33|0.00044913
21:13:34|0.0004493
21:13:35|0.0004493
21:13:36|0.0004493
21:13:37|0.0004493
21:13:37|0.00044917
21:13:40|0.0004493
21:13:41|0.0004493
21:13:43|0.0004493
21:13:44|0.0004493
21:13:44|0.00044944
21:13:46|0.00044944
21:13:47|0.00044944
21:13:48|0.00044939
21:13:49|0.00044939
21:13:51|0.0004493
21:13:51|0.0004493
21:13:52|0.0004493
21:13:53|0.0004493
21:13:54|0.0004493
21:13:55|0.0004493
21:13:56|0.0004493
21:13:57|0.0004493
21:13:58|0.0004493
21:13:59|0.0004493
21:14:00|0.00044931
21:14:01|0.0004493
21:14:02|0.0004493
21:14:03|0.00044931
21:14:04|0.00044931
21:14:05|0.00044931
21:14:06|0.0004493
21:14:07|0.0004493
21:14:08|0.00044932
21:14:09|0.00044932
21:14:10|0.00044932
21:14:11|0.00044932
21:14:12|0.00044932
21:14:13|0.00044932
21:14:14|0.00044932
21:14:15|0.00044932
21:14:16|0.00044932
21:14:17|0.00044932
21:14:18|0.00044932
21:14:19|0.00044932
21:14:20|0.00044932
21:14:21|0.00044932
21:14:22|0.00044932
21:14:23|0.00044932
21:14:24|0.00044932
21:14:25|0.00044932
21:14:26|0.00044932
21:14:27|0.00044942
21:14:28|0.00044942
21:14:29|0.00044942
21:14:31|0.00044942
21:14:32|0.00044942
21:14:33|0.00044942
21:14:33|0.00044942
21:14:35|0.00044933
21:14:36|0.00044933
21:14:37|0.00044933
21:14:38|0.00044933
21:14:38|0.00044952
21:14:41|0.00044952
21:14:41|0.00044952
21:14:42|0.00044962
21:14:43|0.0004501
21:14:45|0.00044972
21:14:46|0.00045009
21:14:47|0.00045009
21:14:48|0.00045009
21:14:49|0.00044982
21:14:50|0.00044977
21:14:51|0.00045015
21:14:52|0.00045015
21:14:53|0.00045015
21:14:54|0.00045021
21:14:55|0.00045001
21:14:56|0.00045001
21:14:57|0.00045001
21:14:58|0.00045001
21:14:59|0.00045025
21:15:00|0.00045025
21:15:01|0.00045025
21:15:03|0.00044996
21:15:04|0.00044996
21:15:05|0.00044996
21:15:06|0.00044996
21:15:07|0.00044996
21:15:08|0.00044996
21:15:09|0.00044996
21:15:10|0.00044996
21:15:11|0.00044996
21:15:12|0.00044996
21:15:13|0.00045023
21:15:14|0.00045
21:15:15|0.00045
21:15:16|0.00045
21:15:17|0.00045
21:15:18|0.00045
21:15:19|0.00044996
21:15:20|0.00044942
21:15:21|0.00044942
21:15:22|0.00044949
21:15:23|0.0004493
21:15:24|0.00044931
21:15:25|0.00044931
21:15:26|0.00044911
21:15:27|0.00044914
21:15:28|0.00044914
21:15:29|0.00044914
21:15:30|0.00044914
21:15:31|0.0004489
21:15:32|0.00044889
21:15:33|0.00044886
21:15:34|0.00044901
21:15:35|0.00044901
21:15:36|0.00044887
21:15:37|0.00044938
21:15:38|0.00044938
21:15:39|0.00044938
21:15:40|0.0004492
21:15:41|0.00044966
21:15:43|0.00044966
21:15:43|0.00044971
21:15:44|0.00044971
21:15:45|0.00044965
21:15:47|0.00044954
21:15:48|0.00044954
21:15:49|0.00044948
21:15:50|0.00044938
21:15:51|0.00044938
21:15:53|0.00044938
21:15:53|0.00044938
21:15:54|0.0004493
21:15:55|0.0004493
21:15:56|0.00044925
21:15:57|0.00044925
21:15:58|0.00044925
21:15:59|0.00044914
21:16:00|0.00044914
21:16:01|0.00044914
21:16:02|0.00044914
21:16:03|0.00044914
21:16:05|0.00044925
21:16:06|0.00044925
21:16:07|0.00044925
21:16:08|0.00044925
21:16:09|0.00044872
21:16:11|0.00044866
21:16:11|0.00044863
21:16:12|0.00044863
21:16:13|0.0004481
21:16:14|0.0004481
21:16:16|0.00044839
21:16:17|0.00044839
21:16:18|0.00044839
21:16:19|0.00044838
21:16:21|0.00044828
21:16:21|0.00044828
21:16:22|0.0004477
21:16:23|0.00044825
21:16:24|0.00044779
21:16:25|0.00044779
21:16:27|0.00044779
21:16:28|0.00044779
21:16:29|0.00044779
21:16:30|0.00044779
21:16:31|0.00044779
21:16:32|0.00044779
21:16:33|0.00044779
21:16:34|0.00044779
21:16:35|0.00044779
21:16:36|0.00044779
21:16:37|0.00044779
21:16:38|0.00044779
21:16:39|0.00044781
21:16:40|0.00044781
21:16:41|0.00044781
21:16:43|0.00044791
21:16:43|0.00044821
21:16:44|0.00044801
21:16:45|0.00044801
21:16:47|0.00044801
21:16:48|0.00044801
21:16:50|0.00044779
21:16:50|0.00044791
21:16:51|0.00044791
21:16:52|0.00044791
21:16:54|0.00044771
21:16:55|0.00044771
21:16:56|0.00044771
21:16:57|0.00044786
21:16:58|0.00044779
21:16:58|0.0004477
21:16:59|0.0004477
21:17:01|0.0004477
21:17:02|0.0004477
21:17:03|0.00044701
21:17:03|0.00044701
21:17:05|0.00044701
21:17:06|0.00044701
21:17:07|0.00044701
21:17:08|0.00044701
21:17:08|0.00044754
21:17:10|0.00044754
21:17:11|0.00044754
21:17:12|0.00044754
21:17:13|0.00044754
21:17:14|0.00044754
21:17:15|0.00044735
21:17:16|0.00044736
21:17:17|0.00044737
21:17:18|0.00044737
21:17:19|0.00044706
21:17:20|0.00044706
21:17:22|0.00044712
21:17:22|0.00044701
21:17:23|0.00044701
21:17:24|0.00044701
21:17:25|0.00044716
21:17:26|0.00044716
21:17:27|0.00044716
21:17:28|0.00044716
21:17:29|0.00044675
21:17:30|0.00044675
21:17:31|0.000447
21:17:32|0.000447
21:17:33|0.00044694
21:17:34|0.00044669
21:17:35|0.00044666
21:17:36|0.0004467
21:17:37|0.00044674
21:17:38|0.00044674
21:17:39|0.0004465
21:17:40|0.0004465
21:17:41|0.0004465
21:17:42|0.0004465
21:17:44|0.0004465
21:17:46|0.00044651
21:17:46|0.00044651
21:17:47|0.00044699
21:17:48|0.00044671
21:17:50|0.00044696
21:17:50|0.000447
21:17:52|0.000447
21:17:52|0.000447
21:17:55|0.00044686
21:17:55|0.00044687
21:17:57|0.00044689
21:17:58|0.000447
21:17:59|0.000447
21:17:59|0.000447
21:18:02|0.00044692
21:18:03|0.00044689
21:18:03|0.00044689
21:18:04|0.00044689
21:18:06|0.00044689
21:18:08|0.00044689
21:18:08|0.00044689
21:18:09|0.00044689
21:18:10|0.00044689
21:18:11|0.00044724
21:18:12|0.00044706
21:18:13|0.00044726
21:18:14|0.00044703
21:18:16|0.000447
21:18:17|0.000447
21:18:18|0.000447
21:18:18|0.000447
21:18:20|0.000447
21:18:20|0.00044779
21:18:22|0.00044779
21:18:24|0.00044779
21:18:24|0.00044779
21:18:25|0.00044779
21:18:26|0.00044779
21:18:27|0.00044764
21:18:28|0.00044779
21:18:29|0.00044806
21:18:30|0.00044806
21:18:31|0.00044779
21:18:32|0.00044779
21:18:33|0.00044779
21:18:34|0.00044866
21:18:35|0.00044866
21:18:36|0.00044866
21:18:38|0.00044801
21:18:39|0.00044801
21:18:40|0.00044801
21:18:41|0.00044801
21:18:42|0.00044801
21:18:42|0.00044801
21:18:44|0.00044801
21:18:45|0.00044871
21:18:46|0.00044871
21:18:47|0.00044871
21:18:49|0.00044871
21:18:50|0.00044871
21:18:51|0.00044871
21:18:52|0.00044873
21:18:54|0.00044901
21:18:55|0.00044897
21:18:55|0.00044897
21:18:56|0.00044866
21:18:58|0.00044875
21:18:59|0.00044871
21:18:59|0.00044871
21:19:01|0.00044867
21:19:01|0.00044867
21:19:02|0.00044844
21:19:04|0.00044848
21:19:05|0.00044848
21:19:06|0.00044848
21:19:07|0.00044848
21:19:08|0.00044848
21:19:09|0.00044848
21:19:10|0.00044848
21:19:11|0.00044848
21:19:12|0.00044848
21:19:13|0.00044848
21:19:14|0.00044848
21:19:15|0.00044848
21:19:16|0.00044846
21:19:17|0.00044846
21:19:18|0.00044846
21:19:19|0.00044846
21:19:20|0.00044846
21:19:21|0.00044846
21:19:22|0.00044846
21:19:23|0.00044846
21:19:24|0.00044846
21:19:25|0.00044846
21:19:26|0.00044846
21:19:27|0.00044847
21:19:28|0.00044847
21:19:29|0.00044847
21:19:30|0.00044847
21:19:31|0.00044806
21:19:32|0.00044806
21:19:33|0.00044806
21:19:35|0.00044806
21:19:35|0.00044806
21:19:37|0.00044806
21:19:38|0.00044806
21:19:38|0.00044806
21:19:40|0.00044806
21:19:40|0.00044806
21:19:41|0.00044806
21:19:43|0.00044806
21:19:43|0.00044806
21:19:45|0.00044806
21:19:46|0.00044806
21:19:47|0.00044806
21:19:48|0.00044806
21:19:49|0.00044806
21:19:50|0.00044806
21:19:52|0.00044806
21:19:53|0.00044806
21:19:54|0.00044806
21:19:56|0.00044806
21:19:57|0.00044846
21:19:57|0.00044846
21:19:59|0.00044848
21:20:00|0.00044806
21:20:01|0.00044848
21:20:02|0.00044848
21:20:03|0.00044848
21:20:03|0.00044835
21:20:04|0.00044835
21:20:05|0.00044816
21:20:06|0.00044816
21:20:08|0.00044816
21:20:09|0.00044806
21:20:10|0.00044806
21:20:11|0.00044847
21:20:12|0.00044816
21:20:13|0.00044816
21:20:14|0.00044816
21:20:15|0.00044816
21:20:16|0.00044816
21:20:18|0.00044816
21:20:19|0.00044816
21:20:19|0.00044816
21:20:21|0.00044816
21:20:21|0.00044848
21:20:22|0.00044848
21:20:23|0.00044848
21:20:25|0.00044848
21:20:25|0.00044848
21:20:26|0.00044848
21:20:28|0.00044848
21:20:28|0.00044848
21:20:30|0.00044848
21:20:31|0.00044848
21:20:31|0.00044848
21:20:33|0.00044848
21:20:33|0.00044848
21:20:34|0.00044844
21:20:36|0.00044844
21:20:37|0.00044844
21:20:37|0.00044844
21:20:39|0.00044844
21:20:40|0.00044844
21:20:41|0.00044826
21:20:41|0.00044826
21:20:42|0.00044826
21:20:43|0.0004482
21:20:44|0.0004482
21:20:46|0.0004482
21:20:47|0.00044846
21:20:48|0.00044844
21:20:49|0.00044844
21:20:51|0.00044845
21:20:52|0.00044806
21:20:53|0.00044806
21:20:54|0.00044806
21:20:54|0.00044823
21:20:55|0.00044823
21:20:57|0.00044822
21:20:58|0.00044836
21:20:58|0.00044836
21:20:59|0.00044836
21:21:01|0.00044836
21:21:01|0.00044836
21:21:02|0.00044836
21:21:04|0.00044836
21:21:05|0.00044836
21:21:06|0.00044819
21:21:08|0.00044819
21:21:09|0.00044819
21:21:10|0.00044819
21:21:11|0.0004483
21:21:12|0.0004483
21:21:12|0.00044834
21:21:13|0.00044834
21:21:14|0.00044814
21:21:15|0.0004485
21:21:17|0.0004485
21:21:18|0.0004485
21:21:19|0.0004485
21:21:19|0.0004485
21:21:21|0.0004485
21:21:22|0.0004485
21:21:23|0.00044847
21:21:24|0.00044847
21:21:25|0.00044847
21:21:26|0.00044847
21:21:27|0.00044847
21:21:28|0.00044847
21:21:29|0.00044806
21:21:30|0.00044806
21:21:31|0.00044806
21:21:32|0.00044806
21:21:33|0.000448
21:21:34|0.000448
21:21:35|0.000448
21:21:36|0.000448
21:21:37|0.00044805
21:21:38|0.00044805
21:21:39|0.00044805
21:21:40|0.00044805
21:21:41|0.00044806
21:21:42|0.00044806
21:21:43|0.00044806
21:21:44|0.00044806
21:21:45|0.00044806
21:21:46|0.00044806
21:21:48|0.00044806
21:21:48|0.00044806
21:21:49|0.00044806
21:21:50|0.00044806
21:21:52|0.00044806
21:21:54|0.00044805
21:21:55|0.00044805
21:21:55|0.00044806
21:21:57|0.00044806
21:21:58|0.00044806
21:21:59|0.00044808
21:22:00|0.00044808
21:22:01|0.00044809
21:22:02|0.00044809
21:22:03|0.00044801
21:22:04|0.00044801
21:22:05|0.00044801
21:22:06|0.00044823
21:22:07|0.00044805
21:22:08|0.00044805
21:22:09|0.00044805
21:22:11|0.00044833
21:22:11|0.00044833
21:22:13|0.00044833
21:22:14|0.00044833
21:22:14|0.00044833
21:22:15|0.00044802
21:22:17|0.00044802
21:22:18|0.00044802
21:22:19|0.00044802
21:22:20|0.00044813
21:22:21|0.00044813
21:22:22|0.00044813
21:22:23|0.00044809
21:22:24|0.00044809
21:22:25|0.00044809
21:22:26|0.00044809
21:22:27|0.00044809
21:22:28|0.00044809
21:22:29|0.00044809
21:22:30|0.00044809
21:22:31|0.00044808
21:22:32|0.00044808
21:22:33|0.00044808
21:22:34|0.00044808
21:22:35|0.00044808
21:22:37|0.00044801
21:22:38|0.00044801
21:22:38|0.00044801
21:22:39|0.00044819
21:22:40|0.00044819
21:22:42|0.00044819
21:22:43|0.00044819
21:22:43|0.00044819
21:22:44|0.00044819
21:22:45|0.00044819
21:22:46|0.00044819
21:22:48|0.00044815
21:22:50|0.00044815
21:22:50|0.00044815
21:22:51|0.00044815
21:22:52|0.00044815
21:22:54|0.00044819
21:22:55|0.00044819
21:22:56|0.00044805
21:22:57|0.00044817
21:22:58|0.00044817
21:22:59|0.00044817
21:23:00|0.00044815
21:23:02|0.00044818
21:23:03|0.00044818
21:23:04|0.00044817
21:23:05|0.00044815
21:23:05|0.00044815
21:23:06|0.00044815
21:23:08|0.00044819
21:23:09|0.00044818
21:23:10|0.00044818
21:23:11|0.00044818
21:23:11|0.00044818
21:23:12|0.00044818
21:23:13|0.00044816
21:23:15|0.000448
21:23:16|0.000448
21:23:16|0.00044802
21:23:17|0.00044802
21:23:18|0.00044803
21:23:19|0.00044802
21:23:21|0.00044802
21:23:21|0.00044812
21:23:22|0.00044802
21:23:23|0.00044802
21:23:24|0.00044802
21:23:25|0.00044802
21:23:27|0.00044802
21:23:27|0.00044803
21:23:28|0.00044803
21:23:30|0.00044803
21:23:31|0.00044803
21:23:31|0.00044803
21:23:33|0.00044803
21:23:33|0.000448
21:23:35|0.000448
21:23:36|0.000448
21:23:36|0.000448
21:23:37|0.000448
21:23:38|0.00044801
21:23:39|0.00044801
21:23:41|0.000448
21:23:41|0.000448
21:23:42|0.000448
21:23:43|0.000448
21:23:45|0.000448
21:23:46|0.00044762
21:23:46|0.00044762
21:23:47|0.00044788
21:23:49|0.00044796
21:23:51|0.00044796
21:23:52|0.0004479
21:23:54|0.00044739
21:23:54|0.00044788
21:23:55|0.00044788
21:23:57|0.00044745
21:23:58|0.00044745
21:24:00|0.00044745
21:24:01|0.00044745
21:24:02|0.00044745
21:24:03|0.00044745
21:24:04|0.00044745
21:24:05|0.00044745
21:24:07|0.00044745
21:24:07|0.00044745
21:24:08|0.00044745
21:24:09|0.00044745
21:24:11|0.00044745
21:24:11|0.00044725
21:24:13|0.00044725
21:24:14|0.00044756
21:24:15|0.00044756
21:24:16|0.00044756
21:24:17|0.00044752
21:24:18|0.00044727
21:24:19|0.00044727
21:24:20|0.00044727
21:24:21|0.00044727
21:24:22|0.00044727
21:24:23|0.00044727
21:24:24|0.00044727
21:24:25|0.00044727
21:24:26|0.0004473
21:24:27|0.0004473
21:24:28|0.0004474
21:24:29|0.0004474
21:24:30|0.00044727
21:24:31|0.00044727
21:24:33|0.00044727
21:24:34|0.00044727
21:24:35|0.00044727
21:24:35|0.00044727
21:24:36|0.00044727
21:24:38|0.00044726
21:24:38|0.00044726
21:24:40|0.00044727
21:24:40|0.00044727
21:24:42|0.00044727
21:24:42|0.00044687
21:24:43|0.00044687
21:24:44|0.00044687
21:24:46|0.00044686
21:24:47|0.00044686
21:24:48|0.00044686
21:24:49|0.00044688
21:24:51|0.00044727
21:24:51|0.00044727
21:24:53|0.00044729
21:24:54|0.00044729
21:24:55|0.00044729
21:24:56|0.00044729
21:24:57|0.00044729
21:24:58|0.00044729
21:25:00|0.00044752
21:25:01|0.00044752
21:25:02|0.00044794
21:25:02|0.00044794
21:25:03|0.00044794
21:25:05|0.00044794
21:25:05|0.00044794
21:25:07|0.000448
21:25:08|0.000448
21:25:09|0.00044788
21:25:10|0.00044788
21:25:11|0.00044788
21:25:12|0.00044788
21:25:13|0.00044788
21:25:14|0.00044788
21:25:15|0.00044788
21:25:16|0.00044788
21:25:17|0.00044756
21:25:18|0.00044755
21:25:19|0.00044778
21:25:20|0.00044778
21:25:21|0.00044753
21:25:22|0.0004478
21:25:23|0.0004478
21:25:24|0.00044788
21:25:25|0.00044788
21:25:26|0.00044788
21:25:27|0.00044788
21:25:28|0.00044788
21:25:29|0.00044788
21:25:30|0.00044788
21:25:31|0.0004479
21:25:32|0.0004479
21:25:33|0.0004479
21:25:34|0.0004479
21:25:35|0.0004479
21:25:36|0.00044773
21:25:37|0.00044757
21:25:38|0.00044785
21:25:39|0.00044785
21:25:40|0.00044785
21:25:42|0.00044813
21:25:42|0.00044813
21:25:44|0.00044813
21:25:44|0.00044813
21:25:45|0.00044813
21:25:46|0.00044748
21:25:47|0.00044748
21:25:48|0.00044748
21:25:49|0.00044748
21:25:51|0.00044801
21:25:52|0.0004483
21:25:53|0.00044806
21:25:54|0.00044801
21:25:55|0.00044801
21:25:57|0.00044801
21:25:57|0.00044801
21:25:58|0.00044789
21:26:00|0.00044786
21:26:01|0.00044786
21:26:02|0.00044784
21:26:04|0.00044784
21:26:05|0.00044784
21:26:06|0.00044784
21:26:07|0.00044784
21:26:08|0.00044784
21:26:09|0.00044746
21:26:10|0.00044768
21:26:11|0.00044768
21:26:12|0.00044768
21:26:13|0.00044768
21:26:14|0.00044768
21:26:15|0.00044768
21:26:16|0.00044771
21:26:17|0.00044779
21:26:18|0.00044779
21:26:19|0.00044779
21:26:20|0.00044779
21:26:20|0.00044779
21:26:21|0.00044779
21:26:23|0.00044779
21:26:24|0.00044779
21:26:25|0.00044779
21:26:26|0.00044775
21:26:27|0.0004481
21:26:28|0.0004481
21:26:29|0.0004481
21:26:29|0.00044802
21:26:30|0.00044802
21:26:32|0.00044802
21:26:34|0.00044802
21:26:34|0.00044802
21:26:35|0.00044802
21:26:36|0.00044802
21:26:37|0.00044792
21:26:38|0.00044792
21:26:39|0.00044792
21:26:40|0.00044789
21:26:41|0.00044789
21:26:43|0.00044789
21:26:44|0.00044789
21:26:45|0.00044789
21:26:46|0.00044789
21:26:47|0.00044789
21:26:48|0.00044789
21:26:49|0.00044789
21:26:49|0.00044789
21:26:51|0.00044792
21:26:52|0.00044792
21:26:53|0.00044792
21:26:53|0.00044793
21:26:56|0.00044783
21:26:56|0.000448
21:26:57|0.000448
21:26:58|0.000448
21:26:59|0.000448
21:27:00|0.00044828
21:27:02|0.00044828
21:27:02|0.00044828
21:27:04|0.00044828
21:27:05|0.00044829
21:27:07|0.0004483
21:27:08|0.0004483
21:27:09|0.0004483
21:27:10|0.0004483
21:27:11|0.0004483
21:27:13|0.0004483
21:27:14|0.00044829
21:27:14|0.00044829
21:27:16|0.00044829
21:27:17|0.00044829
21:27:18|0.00044828
21:27:19|0.00044828
21:27:21|0.00044829
21:27:21|0.00044829
21:27:22|0.00044829
21:27:23|0.00044829
21:27:24|0.00044829
21:27:25|0.00044829
21:27:26|0.00044828
21:27:27|0.00044828
21:27:28|0.00044829
21:27:29|0.00044829
21:27:30|0.00044829
21:27:31|0.00044828
21:27:32|0.00044827
21:27:33|0.0004479
21:27:35|0.0004479
21:27:35|0.00044819
21:27:36|0.00044819
21:27:38|0.00044819
21:27:39|0.00044819
21:27:40|0.00044819
21:27:41|0.00044819
21:27:42|0.00044819
21:27:43|0.00044819
21:27:44|0.00044819
21:27:45|0.00044819
21:27:46|0.00044819
21:27:48|0.00044819
21:27:48|0.00044819
21:27:49|0.00044819
21:27:50|0.00044819
21:27:51|0.00044819
21:27:53|0.00044819
21:27:54|0.0004483
21:27:56|0.0004483
21:27:56|0.0004483
21:27:58|0.0004483
21:27:59|0.0004483
21:28:01|0.00044819
21:28:02|0.00044819
21:28:03|0.00044819
21:28:04|0.00044819
21:28:05|0.0004483
21:28:06|0.0004483
21:28:07|0.0004483
21:28:08|0.0004483
21:28:09|0.0004483
21:28:10|0.00044816
21:28:11|0.00044816
21:28:12|0.0004483
21:28:13|0.0004483
21:28:15|0.0004483
21:28:15|0.0004483
21:28:16|0.0004483
21:28:17|0.0004483
21:28:18|0.00044851
21:28:19|0.00044851
21:28:20|0.00044851
21:28:21|0.00044851
21:28:22|0.00044829
21:28:24|0.00044829
21:28:25|0.00044829
21:28:25|0.00044829
21:28:27|0.00044829
21:28:28|0.00044829
21:28:29|0.00044829
21:28:30|0.00044829
21:28:31|0.00044804
21:28:32|0.00044804
21:28:33|0.00044804
21:28:34|0.00044804
21:28:35|0.00044804
21:28:36|0.00044804
21:28:36|0.00044819
21:28:38|0.00044819
21:28:39|0.00044824
21:28:40|0.00044824
21:28:40|0.0004479
21:28:42|0.00044805
21:28:43|0.00044781
21:28:44|0.00044795
21:28:46|0.00044795
21:28:46|0.00044811
21:28:47|0.0004481
21:28:48|0.0004481
21:28:49|0.0004481
21:28:50|0.0004472
21:28:51|0.00044795
21:28:52|0.00044785
21:28:54|0.00044785
21:28:55|0.00044785
21:28:56|0.00044732
21:28:57|0.00044728
21:28:58|0.00044728
21:29:00|0.00044739
21:29:00|0.00044739
21:29:01|0.00044778
21:29:03|0.00044803
21:29:04|0.00044748
21:29:06|0.00044748
21:29:06|0.00044748
21:29:07|0.00044748
21:29:08|0.00044798
21:29:10|0.00044798
21:29:10|0.00044798
21:29:12|0.00044798
21:29:13|0.00044798
21:29:14|0.00044798
21:29:15|0.00044798
21:29:17|0.00044802
21:29:17|0.00044802
21:29:18|0.00044804
21:29:19|0.00044804
21:29:20|0.00044804
21:29:21|0.00044771
21:29:22|0.00044771
21:29:23|0.00044771
21:29:24|0.00044771
21:29:25|0.00044771
21:29:26|0.00044771
21:29:27|0.00044771
21:29:28|0.00044771
21:29:29|0.00044771
21:29:30|0.00044771
21:29:31|0.00044771
21:29:32|0.00044762
21:29:33|0.00044762
21:29:34|0.00044798
21:29:35|0.00044798
21:29:36|0.00044798
21:29:37|0.00044798
21:29:38|0.00044798
21:29:39|0.00044798
21:29:40|0.00044798
21:29:41|0.000448
21:29:42|0.00044799
21:29:43|0.00044799
21:29:44|0.00044799
21:29:45|0.00044799
21:29:46|0.000448
21:29:47|0.000448
21:29:48|0.00044796
21:29:49|0.00044796
21:29:50|0.00044796
21:29:51|0.00044796
21:29:52|0.00044796
21:29:53|0.00044797
21:29:54|0.00044797
21:29:56|0.00044798
21:29:58|0.00044796
21:29:58|0.00044796
21:29:59|0.00044796
21:30:01|0.00044796
21:30:01|0.00044796
21:30:03|0.00044798
21:30:04|0.00044795
21:30:05|0.00044795
21:30:06|0.00044795
21:30:08|0.00044795
21:30:08|0.00044795
21:30:10|0.0004479
21:30:11|0.0004479
21:30:12|0.0004479
21:30:13|0.0004479
21:30:14|0.0004479
21:30:15|0.0004479
21:30:16|0.0004479
21:30:17|0.0004479
21:30:18|0.0004479
21:30:19|0.0004479
21:30:20|0.000448
21:30:21|0.000448
21:30:21|0.000448
21:30:23|0.000448
21:30:23|0.000448
21:30:25|0.00044785
21:30:26|0.00044785
21:30:26|0.00044785
21:30:28|0.000448
21:30:29|0.000448
21:30:29|0.000448
21:30:31|0.000448
21:30:31|0.000448
21:30:32|0.000448
21:30:34|0.000448
21:30:35|0.000448
21:30:35|0.00044767
21:30:37|0.00044767
21:30:38|0.00044767
21:30:38|0.00044797
21:30:40|0.000448
21:30:41|0.000448
21:30:42|0.000448
21:30:43|0.000448
21:30:44|0.000448
21:30:45|0.000448
21:30:45|0.000448
21:30:46|0.000448
21:30:48|0.000448
21:30:49|0.00044799
21:30:50|0.00044799
21:30:51|0.00044799
21:30:52|0.00044799
21:30:53|0.00044798
21:30:54|0.00044804
21:30:55|0.00044798
21:30:57|0.00044818
21:30:58|0.00044818
21:30:58|0.00044818
21:30:59|0.0004484
21:31:01|0.0004484
21:31:01|0.0004484
21:31:03|0.00044821
21:31:04|0.0004483
21:31:05|0.0004483
21:31:06|0.00044862
21:31:08|0.00044862
21:31:08|0.00044882
21:31:09|0.00044882
21:31:11|0.00044882
21:31:12|0.00044922
21:31:13|0.00044907
21:31:14|0.00044952
21:31:15|0.00044952
21:31:16|0.00044952
21:31:17|0.00044952
21:31:18|0.00044952
21:31:20|0.00044952
21:31:21|0.00044971
21:31:22|0.00044971
21:31:23|0.00044971
21:31:24|0.00044971
21:31:25|0.00044971
21:31:26|0.00044971
21:31:27|0.00044963
21:31:28|0.00044963
21:31:29|0.00044963
21:31:30|0.00044963
21:31:31|0.00044963
21:31:32|0.0004499
21:31:32|0.00044991
21:31:33|0.00044976
21:31:35|0.0004499
21:31:36|0.00045
21:31:37|0.00045
21:31:38|0.00044982
21:31:38|0.00044982
21:31:40|0.00045
21:31:41|0.00044999
21:31:42|0.00044999
21:31:43|0.00044999
21:31:44|0.00045
21:31:45|0.00044976
21:31:46|0.00044976
21:31:46|0.00045
21:31:48|0.00045
21:31:49|0.00045
21:31:49|0.00045
21:31:51|0.00045025
21:31:52|0.0004505
21:31:53|0.00045022
21:31:54|0.00045022
21:31:55|0.00045022
21:31:56|0.00045171
21:31:58|0.00045171
21:31:58|0.00045171
21:32:00|0.00045136
21:32:00|0.00045136
21:32:01|0.00045136
21:32:03|0.00045136
21:32:03|0.00045171
21:32:05|0.00045181
21:32:07|0.00045179
21:32:07|0.00045175
21:32:08|0.00045178
21:32:10|0.00045137
21:32:11|0.00045137
21:32:13|0.00045178
21:32:13|0.00045178
21:32:14|0.00045178
21:32:15|0.00045172
21:32:16|0.00045149
21:32:17|0.00045149
21:32:18|0.00045149
21:32:20|0.00045156
21:32:21|0.00045156
21:32:22|0.00045149
21:32:22|0.00045178
21:32:24|0.00045178
21:32:25|0.00045178
21:32:26|0.00045178
21:32:27|0.00045154
21:32:28|0.000452
21:32:28|0.000452
21:32:29|0.00045159
21:32:31|0.00045159
21:32:32|0.00045163
21:32:32|0.00045217
21:32:34|0.00045217
21:32:35|0.00045217
21:32:36|0.00045217
21:32:36|0.00045217
21:32:38|0.00045234
21:32:39|0.00045283
21:32:40|0.00045234
21:32:41|0.0004529
21:32:42|0.0004529
21:32:43|0.00045257
21:32:44|0.0004529
21:32:45|0.0004529
21:32:45|0.0004529
21:32:47|0.00045289
21:32:47|0.00045289
21:32:48|0.00045305
21:32:50|0.00045334
21:32:51|0.00045363
21:32:52|0.00045365
21:32:53|0.00045337
21:32:53|0.00045363
21:32:55|0.00045368
21:32:56|0.0004534
21:32:57|0.0004534
21:32:58|0.0004534
21:33:00|0.00045338
21:33:01|0.00045338
21:33:02|0.00045337
21:33:03|0.00045357
21:33:05|0.00045356
21:33:05|0.00045389
21:33:06|0.00045389
21:33:07|0.00045371
21:33:08|0.00045371
21:33:09|0.00045371
21:33:10|0.00045372
21:33:11|0.00045372
21:33:12|0.00045372
21:33:13|0.00045397
21:33:14|0.0004545
21:33:15|0.00045422
21:33:16|0.00045466
21:33:17|0.00045466
21:33:18|0.0004549
21:33:19|0.00045534
21:33:20|0.00045503
21:33:21|0.00045556
21:33:22|0.00045559
21:33:23|0.000456
21:33:24|0.00045608
21:33:25|0.00045608
21:33:26|0.00045659
21:33:27|0.00045681
21:33:28|0.000457
21:33:29|0.000457
21:33:30|0.000457
21:33:31|0.00045699
21:33:32|0.00045673
21:33:33|0.00045671
21:33:34|0.00045699
21:33:35|0.00045759
21:33:36|0.00045733
21:33:37|0.00045733
21:33:38|0.00045625
21:33:39|0.00045625
21:33:40|0.00045684
21:33:41|0.00045684
21:33:42|0.00045668
21:33:43|0.00045601
21:33:44|0.0004572
21:33:45|0.00045625
21:33:46|0.0004562
21:33:47|0.000456
21:33:48|0.00045602
21:33:49|0.00045556
21:33:50|0.00045562
21:33:51|0.00045562
21:33:52|0.00045583
21:33:53|0.00045585
21:33:54|0.00045614
21:33:55|0.00045614
21:33:56|0.00045614
21:33:57|0.00045659
21:33:59|0.000456
21:34:00|0.000456
21:34:01|0.00045626
21:34:03|0.000456
21:34:04|0.000456
21:34:05|0.000456
21:34:06|0.00045569
21:34:07|0.0004562
21:34:08|0.0004562
21:34:09|0.0004562
21:34:10|0.00045633
21:34:11|0.000457
21:34:12|0.00045697
21:34:13|0.00045697
21:34:14|0.00045697
21:34:15|0.00045697
21:34:16|0.00045697
21:34:17|0.00045765
21:34:18|0.00045772
21:34:19|0.00045777
21:34:20|0.00045747
21:34:21|0.00045747
21:34:22|0.00045766
21:34:23|0.00045752
21:34:24|0.000458
21:34:25|0.00045745
21:34:26|0.00045799
21:34:28|0.00045729
21:34:29|0.00045766
21:34:30|0.0004576
21:34:30|0.00045604
21:34:32|0.00045604
21:34:33|0.00045604
21:34:34|0.00045607
21:34:34|0.00045625
21:34:36|0.00045631
21:34:37|0.00045631
21:34:38|0.0004564
21:34:38|0.0004563
21:34:39|0.0004563
21:34:41|0.00045625
21:34:42|0.00045625
21:34:43|0.00045665
21:34:44|0.00045665
21:34:45|0.00045665
21:34:46|0.00045627
21:34:46|0.00045539
21:34:47|0.00045599
21:34:49|0.00045599
21:34:50|0.00045599
21:34:51|0.00045599
21:34:52|0.00045599
21:34:52|0.000455
21:34:54|0.000455
21:34:55|0.00045461
21:34:55|0.00045424
21:34:56|0.00045424
21:34:58|0.00045424
21:34:59|0.00045469
21:35:00|0.00045469
21:35:01|0.00045425
21:35:03|0.00045456
21:35:04|0.00045456
21:35:05|0.00045412
21:35:06|0.00045432
21:35:07|0.00045432
21:35:08|0.000454
21:35:10|0.00045378
21:35:11|0.00045352
21:35:12|0.00045347
21:35:13|0.00045347
21:35:14|0.00045347
21:35:15|0.00045347
21:35:16|0.00045159
21:35:17|0.00045159
21:35:18|0.00045099
21:35:19|0.00045071
21:35:20|0.0004507
21:35:21|0.00044995
21:35:22|0.00045031
21:35:23|0.00044991
21:35:24|0.0004507
21:35:25|0.00045068
21:35:26|0.00045031
21:35:27|0.00045069
21:35:28|0.00045067
21:35:29|0.00045067
21:35:30|0.000451
21:35:31|0.00045174
21:35:32|0.00045172
21:35:33|0.00045207
21:35:34|0.00045202
21:35:35|0.00045143
21:35:36|0.00045143
21:35:37|0.00045244
21:35:38|0.00045244
21:35:39|0.00045244
21:35:40|0.00045331
21:35:41|0.00045244
21:35:42|0.00045244
21:35:43|0.00045319
21:35:44|0.00045318
21:35:45|0.00045318
21:35:46|0.00045265
21:35:47|0.00045256
21:35:48|0.00045256
21:35:49|0.00045256
21:35:50|0.00045256
21:35:51|0.00045256
21:35:52|0.00045256
21:35:53|0.00045261
21:35:54|0.00045259
21:35:55|0.00045257
21:35:56|0.00045256
21:35:57|0.00045226
21:35:58|0.00045226
21:35:59|0.00045255
21:36:01|0.00045255
21:36:02|0.00045255
21:36:03|0.00045229
21:36:05|0.00045229
21:36:05|0.00045216
21:36:07|0.00045216
21:36:07|0.00045273
21:36:09|0.00045273
21:36:10|0.00045273
21:36:11|0.00045273
21:36:12|0.00045273
21:36:13|0.00045276
21:36:14|0.00045284
21:36:15|0.00045286
21:36:16|0.00045286
21:36:17|0.00045236
21:36:18|0.00045282
21:36:19|0.00045338
21:36:21|0.00045338
21:36:21|0.00045278
21:36:22|0.00045347
21:36:24|0.00045347
21:36:24|0.00045347
21:36:26|0.00045354
21:36:27|0.00045354
21:36:28|0.00045338
21:36:29|0.00045364
21:36:29|0.00045338
21:36:31|0.00045338
21:36:32|0.00045338
21:36:33|0.00045338
21:36:33|0.00045338
21:36:35|0.00045338
21:36:36|0.00045338
21:36:36|0.00045338
21:36:38|0.00045338
21:36:39|0.00045338
21:36:39|0.00045338
21:36:41|0.00045338
21:36:42|0.00045338
21:36:43|0.00045338
21:36:43|0.00045338
21:36:44|0.00045337
21:36:45|0.00045327
21:36:46|0.00045324
21:36:47|0.00045324
21:36:48|0.00045297
21:36:50|0.00045318
21:36:51|0.00045318
21:36:51|0.00045318
21:36:52|0.00045317
21:36:53|0.00045336
21:36:54|0.00045336
21:36:56|0.00045336
21:36:56|0.00045336
21:36:58|0.00045336
21:36:58|0.00045333
21:36:59|0.00045332
21:37:01|0.00045267
21:37:02|0.00045283
21:37:03|0.00045283
21:37:04|0.00045328
21:37:06|0.00045328
21:37:07|0.00045355
21:37:07|0.00045355
21:37:09|0.00045355
21:37:09|0.00045355
21:37:11|0.00045355
21:37:11|0.00045355
21:37:12|0.0004532
21:37:13|0.00045353
21:37:14|0.00045353
21:37:16|0.00045353
21:37:17|0.00045353
21:37:18|0.00045318
21:37:19|0.0004534
21:37:19|0.00045303
21:37:21|0.00045303
21:37:21|0.00045303
21:37:22|0.00045303
21:37:24|0.00045303
21:37:24|0.00045303
21:37:26|0.00045303
21:37:26|0.00045303
21:37:28|0.00045302
21:37:28|0.00045305
21:37:29|0.00045305
21:37:31|0.00045304
21:37:31|0.00045304
21:37:32|0.00045304
21:37:33|0.00045351
21:37:35|0.00045351
21:37:35|0.00045351
21:37:37|0.00045351
21:37:38|0.00045312
21:37:39|0.00045312
21:37:39|0.00045312
21:37:40|0.00045312
21:37:42|0.00045312
21:37:42|0.00045312
21:37:44|0.0004535
21:37:44|0.0004535
21:37:45|0.0004535
21:37:46|0.0004535
21:37:47|0.0004535
21:37:48|0.0004535
21:37:49|0.0004535
21:37:50|0.00045332
21:37:52|0.00045329
21:37:53|0.00045332
21:37:54|0.00045332
21:37:55|0.00045332
21:37:56|0.00045332
21:37:57|0.00045332
21:37:58|0.00045332
21:37:59|0.00045305
21:38:00|0.00045305
21:38:01|0.00045305
21:38:02|0.00045305
21:38:04|0.00045304
21:38:04|0.00045304
21:38:06|0.00045304
21:38:07|0.00045304
21:38:07|0.00045304
21:38:08|0.00045304
21:38:10|0.00045305
21:38:11|0.00045304
21:38:12|0.00045305
21:38:13|0.00045331
21:38:15|0.00045331
21:38:16|0.00045279
21:38:17|0.00045279
21:38:17|0.00045279
21:38:18|0.00045279
21:38:20|0.00045279
21:38:21|0.00045329
21:38:22|0.00045329
21:38:23|0.00045304
21:38:24|0.00045304
21:38:25|0.00045304
21:38:26|0.0004529
21:38:27|0.00045279
21:38:28|0.00045229
21:38:29|0.00045229
21:38:30|0.00045229
21:38:31|0.00045249
21:38:32|0.00045217
21:38:33|0.00045243
21:38:34|0.00045243
21:38:35|0.00045243
21:38:36|0.00045243
21:38:37|0.00045249
21:38:38|0.00045231
21:38:39|0.00045231
21:38:40|0.00045275
21:38:41|0.00045247
21:38:42|0.00045247
21:38:43|0.0004522
21:38:44|0.0004522
21:38:45|0.0004522
21:38:46|0.0004522
21:38:47|0.0004522
21:38:48|0.0004522
21:38:49|0.00045215
21:38:50|0.00045223
21:38:51|0.00045223
21:38:52|0.00045223
21:38:53|0.00045223
21:38:54|0.00045255
21:38:55|0.0004522
21:38:56|0.00045221
21:38:57|0.00045221
21:38:58|0.00045221
21:38:59|0.00045221
21:39:01|0.00045228
21:39:01|0.00045228
21:39:02|0.00045229
21:39:04|0.00045153
21:39:05|0.00045182
21:39:07|0.00045182
21:39:07|0.00045182
21:39:09|0.00045163
21:39:10|0.00045163
21:39:11|0.00045037
21:39:12|0.00045095
21:39:13|0.00045095
21:39:15|0.00045095
21:39:16|0.00045095
21:39:17|0.00045001
21:39:18|0.00045001
21:39:19|0.00045001
21:39:20|0.00045035
21:39:21|0.00045036
21:39:22|0.00045036
21:39:23|0.00045036
21:39:24|0.00045135
21:39:26|0.00045133
21:39:27|0.00045116
21:39:28|0.00045116
21:39:28|0.00045116
21:39:30|0.00045116
21:39:30|0.00045051
21:39:32|0.00045051
21:39:33|0.00045051
21:39:34|0.00045091
21:39:35|0.00045091
21:39:36|0.00045091
21:39:37|0.00045091
21:39:38|0.00045091
21:39:39|0.00045074
21:39:40|0.00045074
21:39:41|0.00045074
21:39:42|0.0004504
21:39:43|0.00045042
21:39:43|0.00045042
21:39:45|0.00045031
21:39:45|0.00045031
21:39:47|0.00045031
21:39:48|0.00045031
21:39:49|0.00045031
21:39:50|0.00045021
21:39:51|0.00045021
21:39:51|0.00045021
21:39:53|0.00045072
21:39:54|0.00045068
21:39:55|0.00045068
21:39:56|0.00045069
21:39:56|0.00045069
21:39:58|0.00045069
21:39:59|0.0004507
21:40:00|0.0004507
21:40:01|0.0004507
21:40:02|0.00045083
21:40:03|0.00045118
21:40:03|0.00045118
21:40:04|0.00045069
21:40:06|0.00045069
21:40:07|0.00045068
21:40:09|0.00045068
21:40:10|0.00045068
21:40:11|0.00045069
21:40:12|0.00045069
21:40:12|0.00045068
21:40:13|0.00045068
21:40:15|0.00045068
21:40:16|0.00045068
21:40:17|0.00045068
21:40:18|0.00045068
21:40:19|0.00045063
21:40:19|0.00045068
21:40:21|0.00045068
21:40:22|0.0004507
21:40:23|0.00045069
21:40:24|0.00045069
21:40:25|0.00045069
21:40:26|0.00045069
21:40:27|0.0004507
21:40:28|0.0004507
21:40:29|0.00045068
21:40:30|0.00045068
21:40:31|0.0004507
21:40:32|0.0004507
21:40:33|0.0004507
21:40:34|0.0004507
21:40:35|0.00045071
21:40:36|0.00045069
21:40:38|0.00045069
21:40:39|0.00045069
21:40:40|0.00045069
21:40:41|0.00045069
21:40:42|0.00045069
21:40:44|0.00045069
21:40:45|0.00045069
21:40:45|0.00045069
21:40:46|0.00045069
21:40:47|0.00045069
21:40:49|0.00045075
21:40:50|0.00045034
21:40:51|0.00045034
21:40:51|0.00045125
21:40:53|0.00045125
21:40:53|0.00045125
21:40:55|0.00045125
21:40:55|0.00045085
21:40:56|0.00045085
21:40:57|0.00045085
21:40:58|0.00045085
21:40:59|0.00045085
21:41:01|0.00045109
21:41:02|0.00045109
21:41:03|0.00045109
21:41:04|0.00045109
21:41:05|0.00045109
21:41:06|0.00045109
21:41:07|0.00045109
21:41:09|0.00045095
21:41:09|0.00045128
21:41:11|0.00045128
21:41:11|0.00045128
21:41:13|0.00045128
21:41:13|0.00045128
21:41:15|0.00045125
21:41:15|0.00045125
21:41:16|0.00045125
21:41:18|0.00045125
21:41:18|0.00045125
21:41:19|0.00045125
21:41:21|0.00045126
21:41:22|0.0004507
21:41:23|0.00045124
21:41:23|0.00045124
21:41:25|0.00045124
21:41:25|0.00045124
21:41:26|0.00045124
21:41:28|0.00045109
21:41:28|0.00045131
21:41:30|0.00045131
21:41:30|0.00045289
21:41:31|0.00045145
21:41:32|0.00045183
21:41:33|0.00045214
21:41:35|0.00045202
21:41:36|0.00045181
21:41:37|0.00045181
21:41:37|0.00045181
21:41:39|0.00045181
21:41:40|0.0004515
21:41:40|0.00045146
21:41:41|0.00045146
21:41:43|0.00045146
21:41:43|0.00045147
21:41:44|0.00045147
21:41:46|0.00045147
21:41:47|0.00045147
21:41:48|0.00045147
21:41:49|0.00045147
21:41:50|0.00045147
21:41:51|0.00045147
21:41:52|0.00045174
21:41:53|0.00045174
21:41:54|0.00045174
21:41:55|0.00045174
21:41:56|0.00045174
21:41:57|0.00045174
21:41:58|0.00045174
21:41:59|0.00045174
21:42:00|0.00045174
21:42:01|0.00045174
21:42:03|0.00045174
21:42:03|0.00045208
21:42:04|0.00045208
21:42:06|0.00045208
21:42:07|0.00045195
21:42:09|0.00045214
21:42:09|0.00045214
21:42:11|0.0004526
21:42:12|0.0004526
21:42:14|0.00045431
21:42:14|0.00045431
21:42:15|0.00045454
21:42:16|0.00045454
21:42:17|0.00045476
21:42:18|0.00045476
21:42:19|0.00045498
21:42:21|0.00045498
21:42:21|0.00045459
21:42:22|0.00045475
21:42:24|0.00045473
21:42:25|0.0004547
21:42:26|0.00045435
21:42:27|0.00045439
21:42:28|0.00045474
21:42:29|0.0004547
21:42:30|0.00045441
21:42:31|0.00045435
21:42:32|0.0004546
21:42:33|0.00045459
21:42:34|0.00045459
21:42:35|0.00045459
21:42:36|0.00045459
21:42:37|0.00045432
21:42:38|0.00045431
21:42:39|0.00045431
21:42:41|0.00045431
21:42:42|0.00045431
21:42:43|0.00045431
21:42:44|0.00045431
21:42:44|0.00045431
21:42:45|0.00045427
21:42:47|0.00045427
21:42:47|0.00045402
21:42:48|0.00045402
21:42:50|0.00045398
21:42:50|0.00045341
21:42:52|0.00045341
21:42:53|0.00045341
21:42:54|0.00045341
21:42:55|0.00045393
21:42:56|0.00045393
21:42:57|0.00045393
21:42:58|0.00045389
21:42:59|0.00045389
21:43:00|0.00045389
21:43:01|0.00045389
21:43:02|0.00045346
21:43:03|0.00045378
21:43:04|0.00045348
21:43:05|0.00045348
21:43:06|0.00045393
21:43:08|0.0004546
21:43:09|0.0004546
21:43:11|0.00045475
21:43:11|0.00045495
21:43:13|0.00045495
21:43:14|0.00045495
21:43:15|0.00045455
21:43:17|0.0004546
21:43:17|0.0004546
21:43:19|0.0004546
21:43:20|0.0004546
21:43:21|0.0004546
21:43:22|0.00045483
21:43:23|0.00045483
21:43:24|0.00045483
21:43:25|0.00045483
21:43:26|0.0004546
21:43:27|0.0004546
21:43:28|0.0004546
21:43:29|0.00045453
21:43:30|0.00045453
21:43:31|0.00045413
21:43:32|0.000454
21:43:33|0.00045398
21:43:34|0.0004536
21:43:35|0.00045336
21:43:36|0.00045336
21:43:37|0.00045336
21:43:38|0.00045336
21:43:39|0.00045345
21:43:40|0.00045345
21:43:41|0.00045345
21:43:42|0.00045289
21:43:43|0.00045236
21:43:44|0.00045236
21:43:45|0.00045236
21:43:46|0.00045236
21:43:47|0.00045236
21:43:48|0.00045236
21:43:49|0.00045214
21:43:50|0.00045181
21:43:51|0.00045181
21:43:52|0.00045181
21:43:53|0.00045212
21:43:54|0.00045212
21:43:55|0.00045238
21:43:56|0.00045214
21:43:57|0.00045214
21:43:58|0.00045214
21:43:59|0.00045223
21:44:00|0.00045223
21:44:01|0.00045223
21:44:02|0.00045212
21:44:03|0.00045269
21:44:04|0.00045269
21:44:05|0.00045262
21:44:06|0.00045262
21:44:07|0.00045262
21:44:08|0.00045261
21:44:10|0.0004526
21:44:11|0.0004526
21:44:12|0.00045271
21:44:14|0.00045219
21:44:14|0.00045219
21:44:16|0.00045219
21:44:17|0.00045219
21:44:18|0.00045219
21:44:20|0.00045219
21:44:20|0.00045219
21:44:21|0.00045219
21:44:23|0.00045253
21:44:23|0.00045253
21:44:26|0.00045269
21:44:26|0.00045305
21:44:27|0.00045305
21:44:28|0.00045255
21:44:29|0.00045255
21:44:30|0.00045255
21:44:31|0.00045255
21:44:32|0.00045255
21:44:33|0.00045255
21:44:34|0.00045255
21:44:35|0.00045255
21:44:36|0.00045308
21:44:37|0.00045308
21:44:38|0.00045308
21:44:39|0.00045308
21:44:40|0.00045308
21:44:41|0.00045308
21:44:42|0.00045305
21:44:43|0.00045305
21:44:44|0.00045305
21:44:45|0.00045305
21:44:46|0.00045305
21:44:47|0.00045305
21:44:48|0.00045306
21:44:49|0.00045283
21:44:50|0.00045283
21:44:51|0.00045276
21:44:52|0.00045255
21:44:53|0.0004526
21:44:54|0.0004526
21:44:55|0.0004525
21:44:56|0.00045212
21:44:57|0.00045212
21:44:58|0.00045212
21:44:59|0.00045158
21:45:00|0.00045209
21:45:01|0.00045209
21:45:03|0.00045209
21:45:04|0.00045209
21:45:04|0.00045209
21:45:06|0.00045209
21:45:07|0.00045209
21:45:08|0.00045209
21:45:09|0.00045199
21:45:11|0.00045159
21:45:11|0.00045158
21:45:12|0.00045209
21:45:13|0.00045209
21:45:15|0.00045213
21:45:16|0.0004517
21:45:18|0.0004517
21:45:18|0.0004517
21:45:19|0.0004517
21:45:20|0.0004517
21:45:21|0.0004517
21:45:22|0.00045221
21:45:23|0.00045221
21:45:24|0.00045221
21:45:25|0.00045209
21:45:26|0.00045209
21:45:27|0.00045209
21:45:28|0.00045209
21:45:29|0.00045209
21:45:30|0.00045209
21:45:31|0.00045221
21:45:32|0.00045221
21:45:33|0.00045222
21:45:34|0.00045212
21:45:35|0.0004521
21:45:36|0.0004521
21:45:37|0.0004521
21:45:38|0.0004521
21:45:39|0.0004521
21:45:40|0.00045221
21:45:41|0.00045261
21:45:42|0.00045261
21:45:43|0.00045328
21:45:44|0.00045313
21:45:45|0.00045313
21:45:46|0.00045313
21:45:47|0.00045391
21:45:48|0.00045391
21:45:49|0.00045365
21:45:50|0.00045399
21:45:52|0.00045399
21:45:52|0.00045399
21:45:53|0.00045371
21:45:54|0.00045371
21:45:55|0.00045371
21:45:56|0.00045371
21:45:57|0.00045371
21:45:58|0.0004538
21:45:59|0.00045396
21:46:00|0.0004538
21:46:01|0.0004538
21:46:02|0.0004538
21:46:03|0.0004538
21:46:04|0.00045371
21:46:05|0.00045382
21:46:06|0.00045382
21:46:07|0.00045382
21:46:08|0.00045382
21:46:09|0.00045382
21:46:11|0.00045391
21:46:13|0.00045389
21:46:13|0.00045382
21:46:14|0.00045382
21:46:16|0.00045395
21:46:18|0.00045423
21:46:18|0.00045423
21:46:19|0.00045423
21:46:20|0.00045423
21:46:21|0.0004543
21:46:22|0.0004543
21:46:23|0.0004543
21:46:24|0.0004543
21:46:25|0.00045423
21:46:27|0.0004542
21:46:28|0.00045384
21:46:29|0.00045416
21:46:29|0.00045417
21:46:31|0.00045427
21:46:32|0.00045427
21:46:33|0.00045427
21:46:33|0.00045395
21:46:35|0.00045418
21:46:36|0.00045365
21:46:37|0.00045365
21:46:37|0.00045365
21:46:38|0.0004538
21:46:40|0.00045359
21:46:40|0.0004535
21:46:42|0.00045354
21:46:42|0.00045354
21:46:43|0.00045354
21:46:45|0.00045354
21:46:46|0.00045354
21:46:47|0.00045382
21:46:48|0.00045382
21:46:49|0.00045382
21:46:50|0.00045382
21:46:51|0.00045382
21:46:52|0.00045382
21:46:53|0.00045426
21:46:54|0.00045426
21:46:55|0.00045447
21:46:56|0.00045428
21:46:57|0.00045411
21:46:58|0.00045411
21:46:59|0.00045478
21:47:00|0.00045478
21:47:01|0.00045478
21:47:02|0.00045454
21:47:03|0.00045454
21:47:04|0.00045454
21:47:05|0.00045414
21:47:06|0.00045389
21:47:07|0.0004538
21:47:07|0.00045375
21:47:09|0.00045375
21:47:10|0.00045362
21:47:11|0.00045362
21:47:11|0.00045361
21:47:14|0.00045361
21:47:14|0.0004535
21:47:16|0.0004535
21:47:17|0.0004535
21:47:17|0.00045326
21:47:19|0.00045326
21:47:21|0.00045326
21:47:21|0.00045326
21:47:22|0.00045326
21:47:23|0.00045308
21:47:24|0.00045308
21:47:25|0.00045308
21:47:26|0.00045309
21:47:27|0.00045309
21:47:28|0.00045309
21:47:29|0.00045334
21:47:30|0.00045313
21:47:31|0.00045313
21:47:32|0.00045313
21:47:33|0.00045313
21:47:34|0.00045313
21:47:35|0.00045351
21:47:36|0.00045351
21:47:38|0.00045361
21:47:38|0.00045361
21:47:40|0.00045361
21:47:42|0.00045397
21:47:42|0.00045397
21:47:43|0.00045397
21:47:44|0.00045397
21:47:45|0.00045397
21:47:47|0.0004535
21:47:48|0.0004535
21:47:48|0.0004535
21:47:50|0.00045348
21:47:51|0.00045348
21:47:53|0.00045348
21:47:53|0.00045348
21:47:54|0.00045348
21:47:55|0.00045348
21:47:56|0.00045348
21:47:57|0.00045348
21:47:58|0.00045329
21:47:59|0.00045311
21:48:00|0.00045311
21:48:01|0.00045311
21:48:02|0.00045311
21:48:03|0.00045311
21:48:04|0.00045311
21:48:05|0.00045331
21:48:06|0.00045331
21:48:07|0.00045315
21:48:08|0.00045397
21:48:09|0.00045397
21:48:10|0.00045397
21:48:11|0.00045391
21:48:13|0.00045391
21:48:15|0.00045391
21:48:16|0.00045397
21:48:18|0.00045357
21:48:18|0.00045357
21:48:19|0.00045357
21:48:20|0.0004536
21:48:21|0.0004536
21:48:22|0.0004536
21:48:23|0.00045409
21:48:24|0.00045409
21:48:25|0.00045409
21:48:27|0.0004539
21:48:28|0.0004539
21:48:29|0.0004539
21:48:29|0.0004539
21:48:31|0.0004539
21:48:33|0.0004539
21:48:33|0.0004539
21:48:34|0.00045369
21:48:35|0.00045369
21:48:36|0.00045361
21:48:37|0.00045361
21:48:38|0.00045361
21:48:39|0.00045361
21:48:40|0.00045361
21:48:41|0.00045361
21:48:42|0.00045372
21:48:44|0.00045325
21:48:44|0.00045325
21:48:45|0.00045325
21:48:47|0.00045398
21:48:48|0.00045398
21:48:49|0.00045398
21:48:49|0.00045364
21:48:51|0.00045364
21:48:51|0.00045361
21:48:52|0.00045361
21:48:53|0.00045361
21:48:55|0.00045361
21:48:56|0.00045361
21:48:57|0.00045361
21:48:58|0.00045327
21:48:59|0.00045326
21:49:00|0.00045327
21:49:01|0.00045328
21:49:02|0.00045328
21:49:04|0.00045355
21:49:04|0.00045357
21:49:05|0.00045334
21:49:06|0.00045336
21:49:07|0.00045345
21:49:08|0.00045346
21:49:09|0.00045353
21:49:10|0.00045357
21:49:11|0.00045357
21:49:12|0.00045357
21:49:14|0.00045357
21:49:16|0.00045391
21:49:17|0.00045391
21:49:18|0.00045391
21:49:19|0.00045391
21:49:20|0.0004539
21:49:22|0.00045352
21:49:22|0.00045352
21:49:24|0.00045361
21:49:25|0.00045361
21:49:27|0.00045372
21:49:27|0.00045328
21:49:28|0.00045309
21:49:29|0.00045312
21:49:30|0.00045232
21:49:31|0.00045241
21:49:32|0.00045292
21:49:33|0.00045292
21:49:34|0.00045288
21:49:35|0.0004529
21:49:36|0.0004529
21:49:37|0.00045256
21:49:38|0.00045265
21:49:39|0.00045293
21:49:40|0.00045257
21:49:41|0.00045257
21:49:42|0.00045257
21:49:43|0.00045257
21:49:44|0.00045257
21:49:45|0.00045232
21:49:46|0.0004527
21:49:47|0.0004527
21:49:48|0.0004527
21:49:49|0.0004527
21:49:50|0.0004527
21:49:51|0.0004527
21:49:52|0.0004527
21:49:53|0.0004527
21:49:54|0.00045299
21:49:55|0.00045299
21:49:56|0.000453
21:49:57|0.00045345
21:49:58|0.00045374
21:49:59|0.00045333
21:50:00|0.00045333
21:50:01|0.00045333
21:50:02|0.00045355
21:50:03|0.00045355
21:50:04|0.00045355
21:50:05|0.00045355
21:50:06|0.00045303
21:50:07|0.0004525
21:50:08|0.0004525
21:50:09|0.00045209
21:50:10|0.00045209
21:50:11|0.00045209
21:50:12|0.00045268
21:50:13|0.00045268
21:50:14|0.00045237
21:50:16|0.00045239
21:50:18|0.00045239
21:50:18|0.00045307
21:50:19|0.00045248
21:50:20|0.00045248
21:50:21|0.00045248
21:50:22|0.00045248
21:50:24|0.00045232
21:50:25|0.00045232
21:50:26|0.00045258
21:50:27|0.00045252
21:50:28|0.00045247
21:50:29|0.00045247
21:50:29|0.00045299
21:50:32|0.0004517
21:50:32|0.00045241
21:50:34|0.00045158
21:50:35|0.00045158
21:50:36|0.00045185
21:50:37|0.00045129
21:50:38|0.00045118
21:50:39|0.00045131
21:50:40|0.00045131
21:50:41|0.00045131
21:50:42|0.00045103
21:50:43|0.00045103
21:50:44|0.00045119
21:50:45|0.00045075
21:50:46|0.00045075
21:50:47|0.0004507
21:50:48|0.0004507
21:50:49|0.0004507
21:50:50|0.0004507
21:50:51|0.00045069
21:50:52|0.00045043
21:50:53|0.00045043
21:50:53|0.00045035
21:50:55|0.00045035
21:50:56|0.00045077
21:50:57|0.00045037
21:50:58|0.00045129
21:50:59|0.00045051
21:51:00|0.00045051
21:51:02|0.00045072
21:51:03|0.00045058
21:51:04|0.00045053
21:51:05|0.00045
21:51:05|0.00044937
21:51:07|0.00044937
21:51:08|0.00044976
21:51:09|0.00044937
21:51:10|0.00045
21:51:10|0.00044901
21:51:12|0.00044865
21:51:13|0.00044865
21:51:14|0.00044862
21:51:15|0.00044862
21:51:16|0.00044823
21:51:18|0.0004486
21:51:18|0.0004486
21:51:19|0.00044812
21:51:21|0.00044805
21:51:22|0.0004482
21:51:24|0.00044791
21:51:24|0.0004483
21:51:26|0.00044776
21:51:26|0.00044776
21:51:28|0.00044775
21:51:28|0.00044841
21:51:30|0.0004475
21:51:31|0.00044688
21:51:32|0.00044679
21:51:33|0.00044624
21:51:34|0.0004471
21:51:35|0.00044715
21:51:36|0.00044703
21:51:37|0.00044781
21:51:38|0.00044729
21:51:39|0.00044757
21:51:40|0.00044851
21:51:41|0.00044851
21:51:42|0.00044928
21:51:43|0.00044925
21:51:44|0.00044865
21:51:45|0.00044928
21:51:46|0.00045018
21:51:47|0.00045018
21:51:48|0.00044856
21:51:49|0.00044856
21:51:50|0.00044894
21:51:51|0.00044899
21:51:52|0.0004483
21:51:53|0.00044796
21:51:54|0.00044796
21:51:55|0.00044796
21:51:56|0.00044796
21:51:57|0.00044918
21:51:58|0.00044918
21:51:59|0.00044811
21:52:00|0.00044889
21:52:01|0.00044888
21:52:02|0.00044896
21:52:03|0.00044904
21:52:04|0.00044904
21:52:05|0.00044904
21:52:06|0.00044904
21:52:07|0.00044903
21:52:08|0.00044903
21:52:09|0.00044897
21:52:10|0.00044897
21:52:11|0.00044901
21:52:12|0.00044901
21:52:13|0.00044901
21:52:14|0.00044854
21:52:15|0.00044854
21:52:17|0.00044902
21:52:18|0.00044902
21:52:20|0.00044902
21:52:21|0.00044902
21:52:23|0.00044902
21:52:24|0.00044902
21:52:25|0.00044917
21:52:26|0.00044918
21:52:27|0.00044918
21:52:28|0.00044999
21:52:29|0.00045
21:52:31|0.0004499
21:52:32|0.0004499
21:52:33|0.0004499
21:52:34|0.0004502
21:52:35|0.00045018
21:52:36|0.00045026
21:52:36|0.00045023
21:52:37|0.0004507
21:52:39|0.0004507
21:52:40|0.0004507
21:52:42|0.00045085
21:52:42|0.00045085
21:52:44|0.00045085
21:52:44|0.00045178
21:52:45|0.00045178
21:52:46|0.00045133
21:52:48|0.00045133
21:52:49|0.00045133
21:52:50|0.00045037
21:52:51|0.00045037
21:52:52|0.00045095
21:52:53|0.000451
21:52:54|0.0004507
21:52:55|0.0004507
21:52:56|0.0004507
21:52:57|0.0004507
21:52:58|0.0004507
21:53:00|0.00045127
21:53:00|0.00045127
21:53:01|0.00045127
21:53:03|0.00045127
21:53:04|0.00045092
21:53:04|0.00045092
21:53:06|0.00045092
21:53:07|0.0004507
21:53:07|0.00045099
21:53:09|0.00045074
21:53:10|0.00045029
21:53:12|0.0004503
21:53:13|0.0004503
21:53:14|0.00045013
21:53:16|0.00045065
21:53:16|0.00045065
21:53:17|0.0004506
21:53:19|0.00045035
21:53:20|0.00045069
21:53:21|0.00045039
21:53:22|0.00045011
21:53:23|0.0004504
21:53:24|0.0004504
21:53:25|0.0004504
21:53:26|0.00044969
21:53:28|0.0004507
21:53:29|0.0004506
21:53:30|0.0004506
21:53:31|0.00045033
21:53:32|0.00045033
21:53:34|0.0004503
21:53:35|0.0004503
21:53:36|0.0004503
21:53:37|0.0004504
21:53:38|0.00044941
21:53:39|0.00044941
21:53:40|0.00044941
21:53:41|0.00045005
21:53:42|0.00044958
21:53:43|0.00044958
21:53:44|0.00044958
21:53:45|0.00044978
21:53:47|0.00044901
21:53:47|0.00044876
21:53:48|0.00044898
21:53:49|0.00044883
21:53:50|0.00044883
21:53:52|0.0004489
21:53:53|0.00044887
21:53:54|0.00044887
21:53:54|0.00044887
21:53:55|0.00044898
21:53:56|0.00044904
21:53:57|0.0004494
21:53:59|0.00044889
21:53:59|0.00044875
21:54:01|0.00044835
21:54:02|0.00044837
21:54:03|0.00044865
21:54:04|0.00044864
21:54:05|0.00044864
21:54:06|0.00044859
21:54:07|0.00044859
21:54:08|0.00044859
21:54:09|0.00044966
21:54:10|0.00044966
21:54:11|0.00044959
21:54:12|0.00044959
21:54:13|0.00044919
21:54:14|0.00044885
21:54:15|0.00044953
21:54:16|0.00044953
21:54:17|0.00044953
21:54:18|0.00044953
21:54:20|0.00044959
21:54:20|0.00044959
21:54:21|0.00044959
21:54:23|0.00044959
21:54:24|0.00044936
21:54:25|0.00044936
21:54:27|0.00044939
21:54:27|0.00044959
21:54:28|0.00044959
21:54:29|0.00044959
21:54:31|0.00044959
21:54:32|0.00044959
21:54:33|0.00044959
21:54:35|0.00045
21:54:36|0.00045
21:54:37|0.00045
21:54:38|0.00045003
21:54:38|0.00045003
21:54:39|0.0004497
21:54:41|0.0004497
21:54:42|0.00044941
21:54:43|0.00044941
21:54:43|0.00044972
21:54:45|0.00044936
21:54:46|0.00044936
21:54:46|0.00044936
21:54:47|0.00044914
21:54:49|0.00044914
21:54:50|0.00044947
21:54:51|0.00044947
21:54:52|0.00044947
21:54:53|0.00044947
21:54:54|0.00044947
21:54:55|0.00044947
21:54:56|0.00044967
21:54:57|0.00044967
21:54:58|0.00044967
21:54:59|0.00044947
21:55:00|0.00044982
21:55:01|0.0004496
21:55:02|0.00044935
21:55:03|0.00044935
21:55:04|0.00044935
21:55:05|0.00044935
21:55:06|0.00044941
21:55:07|0.00044941
21:55:08|0.0004503
21:55:09|0.0004503
21:55:10|0.0004503
21:55:11|0.0004503
21:55:12|0.0004503
21:55:13|0.0004503
21:55:14|0.00044935
21:55:15|0.00044935
21:55:16|0.00044935
21:55:17|0.00044935
21:55:18|0.00044938
21:55:19|0.00044938
21:55:21|0.00044945
21:55:22|0.00045042
21:55:24|0.00045042
21:55:24|0.00045031
21:55:25|0.00045033
21:55:26|0.00045038
21:55:28|0.00044947
21:55:30|0.00044985
21:55:31|0.00044985
21:55:32|0.00044985
21:55:33|0.00045042
21:55:34|0.00045027
21:55:35|0.00045027
21:55:36|0.00045027
21:55:38|0.00045051
21:55:39|0.00045051
21:55:39|0.00045051
21:55:41|0.00045049
21:55:42|0.00045049
21:55:43|0.00045049
21:55:44|0.00045014
21:55:45|0.00045014
21:55:46|0.00045014
21:55:47|0.00045014
21:55:48|0.00045014
21:55:49|0.00045014
21:55:50|0.00045014
21:55:51|0.00045014
21:55:52|0.00045014
21:55:53|0.00045014
21:55:55|0.00045014
21:55:56|0.0004507
21:55:56|0.0004507
21:55:58|0.00045038
21:55:58|0.0004504
21:55:59|0.0004504
21:56:00|0.0004507
21:56:02|0.0004507
21:56:02|0.0004507
21:56:04|0.00045015
21:56:05|0.00045015
21:56:06|0.00045015
21:56:07|0.00045015
21:56:08|0.00045054
21:56:09|0.00045017
21:56:10|0.00045017
21:56:11|0.00045017
21:56:12|0.00045017
21:56:13|0.00045017
21:56:14|0.00045017
21:56:15|0.00045013
21:56:16|0.00045013
21:56:17|0.00045053
21:56:18|0.00045003
21:56:19|0.00044972
21:56:20|0.00044947
21:56:22|0.00044947
21:56:23|0.00044947
21:56:24|0.00044947
21:56:25|0.00044947
21:56:26|0.00044955
21:56:27|0.00045019
21:56:28|0.00045019
21:56:29|0.00044977
21:56:30|0.00044977
21:56:31|0.00044977
21:56:32|0.00044977
21:56:33|0.00044977
21:56:34|0.00044948
21:56:35|0.00044948
21:56:36|0.00044948
21:56:37|0.0004492
21:56:38|0.0004492
21:56:39|0.00044917
21:56:40|0.00044917
21:56:41|0.00044953
21:56:42|0.00044927
21:56:43|0.00044927
21:56:44|0.00044927
21:56:45|0.00044927
21:56:46|0.00044933
21:56:47|0.00044937
21:56:48|0.00044937
21:56:49|0.00044937
21:56:50|0.00044932
21:56:51|0.00044928
21:56:52|0.00044932
21:56:53|0.00044928
21:56:54|0.00044928
21:56:55|0.00044974
21:56:56|0.00044974
21:56:57|0.00044928
21:56:58|0.00044964
21:56:59|0.00044964
21:57:00|0.00044925
21:57:01|0.00044925
21:57:02|0.00044925
21:57:03|0.00044925
21:57:04|0.00044925
21:57:05|0.00044883
21:57:06|0.00044883
21:57:07|0.00044883
21:57:08|0.00044883
21:57:09|0.00044934
21:57:10|0.00044934
21:57:11|0.00044934
21:57:12|0.00044934
21:57:13|0.00044934
21:57:14|0.00044934
21:57:15|0.00044934
21:57:16|0.00044887
21:57:17|0.00044887
21:57:18|0.00044932
21:57:19|0.00044932
21:57:20|0.00044932
21:57:21|0.00044966
21:57:23|0.00044966
21:57:24|0.00045008
21:57:26|0.00045008
21:57:26|0.00045008
21:57:27|0.00045008
21:57:29|0.00044961
21:57:29|0.00044932
21:57:31|0.00044943
21:57:31|0.00044943
21:57:33|0.00044943
21:57:34|0.00044977
21:57:35|0.00044941
21:57:35|0.00044941
21:57:36|0.00044942
21:57:38|0.00044942
21:57:39|0.00044942
21:57:40|0.00044942
21:57:41|0.00044925
21:57:43|0.00044925
21:57:43|0.00044925
21:57:45|0.00044925
21:57:45|0.00044925
21:57:47|0.00044925
21:57:48|0.00044885
21:57:49|0.0004496
21:57:49|0.00044934
21:57:50|0.00044933
21:57:52|0.00044933
21:57:53|0.00044887
21:57:54|0.0004496
21:57:55|0.0004496
21:57:57|0.00044947
21:57:58|0.00044947
21:57:58|0.00044948
21:57:59|0.00044947
21:58:01|0.00044947
21:58:01|0.00044947
21:58:03|0.00044935
21:58:03|0.00044906
21:58:05|0.00044906
21:58:05|0.00044906
21:58:06|0.00044906
21:58:07|0.00044906
21:58:08|0.00044906
21:58:09|0.00044989
21:58:11|0.00044989
21:58:11|0.00044909
21:58:13|0.00044909
21:58:13|0.00044909
21:58:15|0.00044909
21:58:15|0.00044988
21:58:16|0.00044968
21:58:17|0.00044926
21:58:18|0.00044983
21:58:19|0.00044983
21:58:20|0.00044983
21:58:21|0.00044983
21:58:22|0.00044993
21:58:24|0.00044993
21:58:26|0.00044993
21:58:27|0.0004496
21:58:28|0.0004496
21:58:29|0.0004496
21:58:30|0.00044998
21:58:31|0.0004496
21:58:33|0.0004496
21:58:34|0.0004496
21:58:34|0.00044986
21:58:35|0.00044986
21:58:37|0.00044961
21:58:38|0.00044998
21:58:39|0.00044998
21:58:40|0.00044999
21:58:41|0.00044999
21:58:42|0.00044999
21:58:44|0.00044998
21:58:45|0.0004495
21:58:46|0.0004495
21:58:46|0.0004495
21:58:48|0.0004495
21:58:49|0.0004495
21:58:51|0.0004495
21:58:52|0.0004495
21:58:52|0.0004495
21:58:54|0.0004495
21:58:54|0.0004495
21:58:55|0.0004495
21:58:56|0.0004495
21:58:58|0.0004495
21:58:59|0.0004495
21:58:59|0.00045008
21:59:00|0.00045008
21:59:01|0.00045004
21:59:02|0.00045002
21:59:03|0.00045036
21:59:05|0.00045036
21:59:05|0.00045036
21:59:06|0.00044998
21:59:07|0.00044998
21:59:09|0.00044998
21:59:09|0.00044998
21:59:10|0.00044998
21:59:12|0.00044998
21:59:13|0.00044998
21:59:14|0.00044998
21:59:14|0.00044998
21:59:15|0.00045028
21:59:16|0.00045035
21:59:17|0.00045035
21:59:19|0.00044992
21:59:19|0.00044992
21:59:21|0.00044992
21:59:21|0.00044953
21:59:23|0.00044953
21:59:24|0.00044952
21:59:25|0.00044992
21:59:27|0.00044992
21:59:28|0.00044992
21:59:29|0.00044992
21:59:30|0.00044988
21:59:32|0.00044988
21:59:33|0.00044905
21:59:34|0.00044905
21:59:36|0.00044896
21:59:37|0.00044896
21:59:37|0.00044884
21:59:39|0.00044882
21:59:39|0.00044882
21:59:41|0.00044909
21:59:42|0.00044909
21:59:43|0.00044909
21:59:44|0.00044909
21:59:45|0.00044909
21:59:46|0.00044909
21:59:47|0.00044909
21:59:48|0.00044909
21:59:50|0.00044917
21:59:50|0.00044878
21:59:51|0.00044919
21:59:53|0.00044945
21:59:54|0.00044945
21:59:55|0.00044945
21:59:56|0.00044945
21:59:57|0.00044963
21:59:57|0.00044963
21:59:59|0.00044963
22:00:00|0.00044963
22:00:00|0.00044963
22:00:01|0.00044963
22:00:03|0.00044963
22:00:03|0.00044963
22:00:04|0.00044963
22:00:06|0.00044973
22:00:06|0.00044973
22:00:09|0.00044973
22:00:09|0.00044973
22:00:10|0.00044973
22:00:11|0.00044973
22:00:12|0.00044973
22:00:13|0.00044973
22:00:14|0.00044973
22:00:15|0.00044973
22:00:16|0.00044973
22:00:17|0.00045008
22:00:18|0.00045032
22:00:19|0.00044973
22:00:20|0.00044973
22:00:21|0.00045032
22:00:23|0.00044987
22:00:23|0.0004498
22:00:26|0.0004498
22:00:26|0.00045006
22:00:28|0.00044981
22:00:29|0.00044981
22:00:31|0.00045006
22:00:31|0.00045006
22:00:33|0.00045006
22:00:33|0.00045006
22:00:35|0.00045006
22:00:36|0.00045006
22:00:37|0.00044973
22:00:38|0.00044973
22:00:39|0.00044927
22:00:40|0.00044973
22:00:41|0.00044973
22:00:42|0.00044945
22:00:43|0.00044945
22:00:44|0.00044945
22:00:45|0.00044945
22:00:46|0.00044877
22:00:47|0.00044917
22:00:48|0.0004495
22:00:49|0.00044899
22:00:50|0.0004496
22:00:51|0.0004496
22:00:52|0.00044955
22:00:53|0.00044955
22:00:54|0.00044955
22:00:55|0.00044955
22:00:56|0.00044951
22:00:57|0.00044951
22:00:58|0.00044951
22:00:59|0.00044902
22:01:00|0.00044901
22:01:02|0.00044888
22:01:02|0.00044885
22:01:04|0.00044863
22:01:04|0.00044863
22:01:05|0.000448
22:01:06|0.000448
22:01:07|0.000448
22:01:08|0.000448
22:01:10|0.00044777
22:01:10|0.00044776
22:01:11|0.00044758
22:01:12|0.0004473
22:01:14|0.0004473
22:01:15|0.00044729
22:01:16|0.00044694
22:01:17|0.00044694
22:01:19|0.00044693
22:01:20|0.00044723
22:01:20|0.00044731
22:01:21|0.00044795
22:01:22|0.00044795
22:01:23|0.00044773
22:01:25|0.00044773
22:01:25|0.0004482
22:01:27|0.00044795
22:01:28|0.00044754
22:01:28|0.00044754
22:01:30|0.00044754
22:01:31|0.00044777
22:01:31|0.00044718
22:01:32|0.00044718
22:01:34|0.00044718
22:01:34|0.00044778
22:01:35|0.00044778
22:01:36|0.00044757
22:01:37|0.00044739
22:01:38|0.00044715
22:01:40|0.00044762
22:01:41|0.00044754
22:01:42|0.00044718
22:01:43|0.00044718
22:01:44|0.00044718
22:01:45|0.00044737
22:01:46|0.00044748
22:01:47|0.00044754
22:01:49|0.00044754
22:01:50|0.00044827
22:01:51|0.00044827
22:01:52|0.00044827
22:01:53|0.00044827
22:01:54|0.00044876
22:01:55|0.00044791
22:01:56|0.00044762
22:01:57|0.00044762
22:01:58|0.00044762
22:01:59|0.00044762
22:02:00|0.00044762
22:02:01|0.00044762
22:02:02|0.00044766
22:02:03|0.00044859
22:02:04|0.00044778
22:02:05|0.00044778
22:02:06|0.00044778
22:02:07|0.00044778
22:02:08|0.00044726
22:02:09|0.00044726
22:02:10|0.00044726
22:02:11|0.00044726
22:02:12|0.00044726
22:02:13|0.0004477
22:02:14|0.00044771
22:02:16|0.00044735
22:02:16|0.00044735
22:02:17|0.00044736
22:02:18|0.00044771
22:02:19|0.00044786
22:02:20|0.00044786
22:02:21|0.00044781
22:02:22|0.00044786
22:02:23|0.00044786
22:02:24|0.00044786
22:02:25|0.00044786
22:02:26|0.00044786
22:02:27|0.00044797
22:02:28|0.00044797
22:02:30|0.00044797
22:02:32|0.00044797
22:02:33|0.00044797
22:02:33|0.00044797
22:02:35|0.00044797
22:02:36|0.00044786
22:02:36|0.00044786
22:02:39|0.00044788
22:02:39|0.00044797
22:02:41|0.00044909
22:02:41|0.00044908
22:02:43|0.00044906
22:02:44|0.00044913
22:02:45|0.00044896
22:02:46|0.00044802
22:02:48|0.00044873
22:02:48|0.00044786
22:02:50|0.00044786
22:02:51|0.00044827
22:02:52|0.00044827
22:02:53|0.00044827
22:02:54|0.00044859
22:02:55|0.00044863
22:02:56|0.00044863
22:02:57|0.00044863
22:02:58|0.00044861
22:02:59|0.00044876
22:03:00|0.00044876
22:03:01|0.00044876
22:03:02|0.00044876
22:03:03|0.00044876
22:03:04|0.00044876
22:03:05|0.00044876
22:03:06|0.00044876
22:03:07|0.00044876
22:03:08|0.00044877
22:03:09|0.00044877
22:03:10|0.00044894
22:03:11|0.00044894
22:03:12|0.00044876
22:03:13|0.00044876
22:03:14|0.00044876
22:03:15|0.00044872
22:03:16|0.00044837
22:03:17|0.00044781
22:03:18|0.00044796
22:03:19|0.00044815
22:03:20|0.00044815
22:03:21|0.00044815
22:03:22|0.00044815
22:03:23|0.00044815
22:03:25|0.00044784
22:03:25|0.00044782
22:03:27|0.00044754
22:03:28|0.00044754
22:03:29|0.00044772
22:03:30|0.00044772
22:03:31|0.00044735
22:03:32|0.00044735
22:03:34|0.00044737
22:03:34|0.00044737
22:03:36|0.00044737
22:03:37|0.00044737
22:03:38|0.00044737
22:03:40|0.0004474
22:03:41|0.00044778
22:03:41|0.000447
22:03:43|0.000447
22:03:43|0.000447
22:03:45|0.00044691
22:03:46|0.00044691
22:03:46|0.00044691
22:03:47|0.0004471
22:03:49|0.0004471
22:03:50|0.0004471
22:03:51|0.00044703
22:03:52|0.00044703
22:03:53|0.00044704
22:03:54|0.00044705
22:03:55|0.00044705
22:03:56|0.00044702
22:03:57|0.00044702
22:03:58|0.00044702
22:03:59|0.00044702
22:04:00|0.00044705
22:04:01|0.00044705
22:04:02|0.00044705
22:04:03|0.00044705
22:04:04|0.00044705
22:04:05|0.0004477
22:04:06|0.0004477
22:04:07|0.00044709
22:04:08|0.00044709
22:04:09|0.00044709
22:04:10|0.00044759
22:04:11|0.00044759
22:04:13|0.00044759
22:04:13|0.00044759
22:04:15|0.00044759
22:04:15|0.00044759
22:04:16|0.00044759
22:04:17|0.00044759
22:04:19|0.00044748
22:04:20|0.0004475
22:04:21|0.0004475
22:04:22|0.00044745
22:04:23|0.00044745
22:04:24|0.00044745
22:04:26|0.00044745
22:04:26|0.00044745
22:04:27|0.00044745
22:04:29|0.00044743
22:04:31|0.00044743
22:04:32|0.00044741
22:04:33|0.00044741
22:04:34|0.00044741
22:04:35|0.00044708
22:04:36|0.00044708
22:04:37|0.00044745
22:04:38|0.00044745
22:04:40|0.00044745
22:04:40|0.00044745
22:04:41|0.00044745
22:04:43|0.00044745
22:04:44|0.0004476
22:04:45|0.0004476
22:04:46|0.0004476
22:04:47|0.0004476
22:04:49|0.00044811
22:04:49|0.00044811
22:04:50|0.00044774
22:04:51|0.00044775
22:04:52|0.00044774
22:04:54|0.00044757
22:04:54|0.00044721
22:04:55|0.00044721
22:04:56|0.00044765
22:04:58|0.00044765
22:04:59|0.00044724
22:05:00|0.00044724
22:05:01|0.00044724
22:05:02|0.00044724
22:05:03|0.00044724
22:05:04|0.0004475
22:05:05|0.00044765
22:05:06|0.00044724
22:05:07|0.00044722
22:05:08|0.00044724
22:05:09|0.00044724
22:05:10|0.00044723
22:05:11|0.00044723
22:05:12|0.00044723
22:05:13|0.00044723
22:05:14|0.00044724
22:05:15|0.00044723
22:05:16|0.00044724
22:05:17|0.00044724
22:05:18|0.00044724
22:05:19|0.00044724
22:05:20|0.00044785
22:05:21|0.00044785
22:05:22|0.00044785
22:05:23|0.00044792
22:05:24|0.00044792
22:05:26|0.00044808
22:05:26|0.00044806
22:05:27|0.00044806
22:05:28|0.00044806
22:05:29|0.00044811
22:05:30|0.00044852
22:05:31|0.00044852
22:05:33|0.00044902
22:05:35|0.00044913
22:05:35|0.00044913
22:05:37|0.00044856
22:05:38|0.00044852
22:05:39|0.00044816
22:05:40|0.00044286
22:05:41|0.00044149
22:05:42|0.00044075
22:05:43|0.00044019
22:05:44|0.00044026
22:05:46|0.00043998
22:05:46|0.00044
22:05:47|0.00044011
22:05:48|0.00044011
22:05:49|0.00044021
22:05:51|0.00044153
22:05:52|0.0004395
22:05:53|0.0004401
22:05:54|0.00044033
22:05:55|0.00044033
22:05:56|0.00044033
22:05:57|0.00043952
22:05:58|0.00044094
22:06:00|0.00044034
22:06:01|0.00044088
22:06:02|0.00044188
22:06:03|0.00044188
22:06:04|0.00044095
22:06:06|0.00044194
22:06:06|0.00044194
22:06:08|0.00044127
22:06:09|0.00044134
22:06:11|0.00044059
22:06:12|0.00044037
22:06:13|0.00044037
22:06:13|0.0004403
22:06:15|0.00044057
22:06:16|0.0004408
22:06:16|0.00044117
22:06:18|0.000441
22:06:18|0.00044057
22:06:19|0.00044037
22:06:20|0.00044037
22:06:21|0.00043912
22:06:23|0.00043981
22:06:23|0.00043981
22:06:25|0.00044103
22:06:25|0.00044052
22:06:26|0.00044052
22:06:28|0.00044052
22:06:28|0.00044052
22:06:30|0.00044004
22:06:31|0.00043939
22:06:32|0.0004388
22:06:34|0.00043932
22:06:35|0.00043889
22:06:36|0.00043929
22:06:37|0.00043912
22:06:38|0.00043855
22:06:39|0.00043851
22:06:41|0.00043851
22:06:41|0.00043851
22:06:43|0.00043881
22:06:44|0.00043914
22:06:45|0.00043914
22:06:46|0.00043966
22:06:47|0.00043964
22:06:48|0.00043911
22:06:49|0.00043911
22:06:50|0.00043965
22:06:52|0.00043973
22:06:52|0.00043973
22:06:53|0.00043946
22:06:55|0.00043955
22:06:56|0.00044003
22:06:56|0.00044003
22:06:57|0.00044069
22:06:59|0.0004407
22:07:00|0.0004408
22:07:01|0.000441
22:07:02|0.00044028
22:07:03|0.000441
22:07:04|0.000441
22:07:05|0.00044089
22:07:06|0.00044123
22:07:07|0.00044182
22:07:08|0.00044189
22:07:09|0.00044225
22:07:10|0.00044247
22:07:11|0.00044298
22:07:12|0.00044278
22:07:13|0.00044269
22:07:14|0.00044284
22:07:15|0.0004432
22:07:16|0.00044298
22:07:18|0.00044338
22:07:19|0.00044327
22:07:19|0.00044339
22:07:20|0.00044388
22:07:21|0.00044388
22:07:22|0.00044388
22:07:24|0.00044388
22:07:25|0.00044352
22:07:25|0.00044289
22:07:27|0.00044232
22:07:27|0.00044393
22:07:29|0.00044319
22:07:29|0.00044268
22:07:30|0.000443
22:07:32|0.00044232
22:07:33|0.00044232
22:07:34|0.00044232
22:07:35|0.00044207
22:07:36|0.000442
22:07:38|0.00044174
22:07:38|0.0004417
22:07:39|0.000442
22:07:41|0.00044239
22:07:42|0.0004421
22:07:43|0.00044206
22:07:44|0.00044139
22:07:45|0.00044139
22:07:46|0.000442
22:07:47|0.00044134
22:07:48|0.00044134
22:07:49|0.00044174
22:07:50|0.00044174
22:07:51|0.00044174
22:07:52|0.00044134
22:07:54|0.00044134
22:07:54|0.00044123
22:07:56|0.00044123
22:07:57|0.00044134
22:07:58|0.00044134
22:08:00|0.00044132
22:08:01|0.0004412
22:08:02|0.00044134
22:08:03|0.000441
22:08:04|0.000441
22:08:05|0.00044134
22:08:06|0.00044134
22:08:07|0.00044121
22:08:08|0.00044133
22:08:09|0.00044122
22:08:10|0.00044097
22:08:11|0.00044097
22:08:12|0.00044098
22:08:13|0.00044098
22:08:14|0.00044098
22:08:15|0.00044098
22:08:16|0.00044098
22:08:17|0.00044098
22:08:18|0.00044098
22:08:19|0.00044098
22:08:20|0.00044098
22:08:21|0.00044098
22:08:22|0.00044174
22:08:23|0.000442
22:08:24|0.000442
22:08:25|0.0004423
22:08:26|0.00044212
22:08:27|0.00044189
22:08:28|0.00044189
22:08:29|0.00044262
22:08:30|0.000442
22:08:31|0.00044158
22:08:32|0.000442
22:08:33|0.00044199
22:08:35|0.00044199
22:08:36|0.00044162
22:08:37|0.00044162
22:08:38|0.00044196
22:08:40|0.00044196
22:08:40|0.00044196
22:08:41|0.00044196
22:08:43|0.00044196
22:08:44|0.00044199
22:08:45|0.00044202
22:08:46|0.00044258
22:08:47|0.000442
22:08:48|0.00044278
22:08:49|0.00044222
22:08:50|0.00044222
22:08:51|0.00044277
22:08:52|0.00044212
22:08:53|0.00044212
22:08:55|0.00044212
22:08:56|0.00044219
22:08:56|0.00044219
22:08:57|0.00044219
22:08:59|0.00044219
22:09:00|0.00044219
22:09:00|0.00044219
22:09:01|0.00044234
22:09:03|0.00044235
22:09:04|0.00044188
22:09:05|0.00044171
22:09:05|0.0004418
22:09:07|0.0004418
22:09:08|0.0004418
22:09:10|0.00044179
22:09:10|0.00044179
22:09:12|0.00044179
22:09:12|0.00044138
22:09:14|0.00044138
22:09:14|0.000441
22:09:15|0.000441
22:09:16|0.00044102
22:09:18|0.00044166
22:09:19|0.00044104
22:09:20|0.0004411
22:09:20|0.0004411
22:09:21|0.00044144
22:09:23|0.0004414
22:09:24|0.0004414
22:09:25|0.0004414
22:09:26|0.0004414
22:09:27|0.0004414
22:09:28|0.0004414
22:09:28|0.00044154
22:09:29|0.00044154
22:09:30|0.0004414
22:09:31|0.0004414
22:09:32|0.0004414
22:09:34|0.0004414
22:09:35|0.00044172
22:09:37|0.0004418
22:09:38|0.0004418
22:09:39|0.00044169
22:09:40|0.00044169
22:09:42|0.00044169
22:09:42|0.00044164
22:09:44|0.00044165
22:09:45|0.00044153
22:09:46|0.0004416
22:09:47|0.0004416
22:09:48|0.0004416
22:09:49|0.0004416
22:09:50|0.0004416
22:09:51|0.00044102
22:09:52|0.00044102
22:09:53|0.00044102
22:09:54|0.000441
22:09:55|0.000441
22:09:57|0.000441
22:09:57|0.000441
22:09:59|0.0004404
22:10:00|0.0004404
22:10:01|0.00044062
22:10:02|0.00044051
22:10:03|0.00044053
22:10:04|0.00044053
22:10:05|0.00044099
22:10:06|0.00044067
22:10:07|0.00044067
22:10:08|0.00044067
22:10:09|0.0004413
22:10:10|0.0004413
22:10:11|0.0004413
22:10:12|0.0004413
22:10:13|0.0004413
22:10:14|0.0004413
22:10:15|0.000441
22:10:16|0.000441
22:10:17|0.0004415
22:10:18|0.00044127
22:10:19|0.00044146
22:10:20|0.00044146
22:10:22|0.0004416
22:10:23|0.0004416
22:10:24|0.0004416
22:10:25|0.0004416
22:10:26|0.0004416
22:10:27|0.0004416
22:10:28|0.00044151
22:10:29|0.00044128
22:10:30|0.00044126
22:10:31|0.00044126
22:10:32|0.00044126
22:10:33|0.00044163
22:10:34|0.00044153
22:10:36|0.00044212
22:10:37|0.00044199
22:10:39|0.00044199
22:10:40|0.00044199
22:10:41|0.00044199
22:10:42|0.00044171
22:10:43|0.00044171
22:10:45|0.00044171
22:10:46|0.00044171
22:10:46|0.00044199
22:10:48|0.00044111
22:10:49|0.00044194
22:10:50|0.00044194
22:10:51|0.00044156
22:10:52|0.00044157
22:10:53|0.00044157
22:10:54|0.00044163
22:10:55|0.00044163
22:10:56|0.00044138
22:10:57|0.000441
22:10:58|0.00044099
22:10:59|0.00044008
22:11:00|0.00044008
22:11:01|0.00044008
22:11:02|0.00044008
22:11:03|0.00044008
22:11:04|0.00044008
22:11:05|0.00044061
22:11:06|0.00044113
22:11:07|0.00044146
22:11:08|0.00044146
22:11:09|0.00044118
22:11:10|0.00044124
22:11:11|0.00044124
22:11:12|0.00044124
22:11:13|0.00044124
22:11:14|0.00044114
22:11:15|0.00044114
22:11:16|0.00044114
22:11:17|0.0004411
22:11:18|0.00044085
22:11:19|0.00044085
22:11:20|0.00044085
22:11:21|0.00044081
22:11:22|0.00044083
22:11:23|0.00044125
22:11:24|0.00044125
22:11:25|0.00044125
22:11:26|0.000441
22:11:27|0.000441
22:11:28|0.00044126
22:11:29|0.00044127
22:11:30|0.00044127
22:11:31|0.00044127
22:11:32|0.00044146
22:11:33|0.00044157
22:11:34|0.00044157
22:11:35|0.00044128
22:11:37|0.00044166
22:11:37|0.00044166
22:11:39|0.00044178
22:11:40|0.00044186
22:11:41|0.00044186
22:11:42|0.00044134
22:11:44|0.00044125
22:11:45|0.0004412
22:11:46|0.0004412
22:11:47|0.00044186
22:11:49|0.0004413
22:11:49|0.0004413
22:11:51|0.0004413
22:11:51|0.0004413
22:11:52|0.0004413
22:11:54|0.00044154
22:11:55|0.00044154
22:11:55|0.00044154
22:11:56|0.00044154
22:11:58|0.00044154
22:11:58|0.00044154
22:11:59|0.00044131
22:12:00|0.00044137
22:12:01|0.00044137
22:12:03|0.00044146
22:12:04|0.00044185
22:12:04|0.00044185
22:12:05|0.00044185
22:12:06|0.00044185
22:12:07|0.00044155
22:12:08|0.00044155
22:12:09|0.00044185
22:12:10|0.00044154
22:12:11|0.00044154
22:12:12|0.00044155
22:12:13|0.00044155
22:12:15|0.00044123
22:12:16|0.00044123
22:12:16|0.000441
22:12:17|0.00044115
22:12:19|0.00044115
22:12:19|0.00044147
22:12:20|0.00044147
22:12:21|0.00044155
22:12:22|0.00044145
22:12:23|0.00044145
22:12:25|0.00044145
22:12:26|0.00044145
22:12:26|0.00044153
22:12:27|0.00044153
22:12:28|0.00044145
22:12:29|0.0004418
22:12:30|0.00044164
22:12:32|0.00044208
22:12:32|0.00044208
22:12:34|0.00044208
22:12:34|0.00044208
22:12:35|0.00044208
22:12:36|0.000442
22:12:38|0.000442
22:12:40|0.00044172
22:12:40|0.00044172
22:12:42|0.0004418
22:12:43|0.00044208
22:12:45|0.00044167
22:12:45|0.00044167
22:12:46|0.00044167
22:12:47|0.00044208
22:12:48|0.00044212
22:12:49|0.00044208
22:12:50|0.00044208
22:12:51|0.00044208
22:12:52|0.00044208
22:12:53|0.00044208
22:12:54|0.00044208
22:12:56|0.00044187
22:12:57|0.00044187
22:12:58|0.00044187
22:12:59|0.00044186
22:13:00|0.00044188
22:13:01|0.00044188
22:13:02|0.00044188
22:13:03|0.00044209
22:13:04|0.00044209
22:13:05|0.00044209
22:13:06|0.00044175
22:13:07|0.0004422
22:13:09|0.0004422
22:13:09|0.0004422
22:13:11|0.0004422
22:13:12|0.00044221
22:13:13|0.00044221
22:13:14|0.00044221
22:13:15|0.00044221
22:13:15|0.00044221
22:13:17|0.00044221
22:13:17|0.00044221
22:13:19|0.00044221
22:13:20|0.00044222
22:13:21|0.00044222
22:13:22|0.00044222
22:13:23|0.00044222
22:13:24|0.00044283
22:13:25|0.00044283
22:13:27|0.00044287
22:13:27|0.00044287
22:13:28|0.00044228
22:13:29|0.00044228
22:13:30|0.00044228
22:13:31|0.00044232
22:13:32|0.00044232
22:13:33|0.00044232
22:13:34|0.00044232
22:13:35|0.0004423
22:13:36|0.0004423
22:13:38|0.00044227
22:13:40|0.00044227
22:13:41|0.00044227
22:13:42|0.00044227
22:13:43|0.00044227
22:13:44|0.00044261
22:13:46|0.00044261
22:13:46|0.00044262
22:13:47|0.00044262
22:13:48|0.00044262
22:13:49|0.00044228
22:13:50|0.00044228
22:13:51|0.00044262
22:13:52|0.00044167
22:13:53|0.00044167
22:13:54|0.00044167
22:13:55|0.0004421
22:13:56|0.00044173
22:13:57|0.00044196
22:13:58|0.00044218
22:13:59|0.00044218
22:14:00|0.0004418
22:14:01|0.00044205
22:14:02|0.00044202
22:14:03|0.00044202
22:14:04|0.00044199
22:14:06|0.00044196
22:14:07|0.00044196
22:14:08|0.00044196
22:14:09|0.00044196
22:14:10|0.00044196
22:14:10|0.00044181
22:14:12|0.00044196
22:14:13|0.0004418
22:14:13|0.0004418
22:14:15|0.0004419
22:14:16|0.00044196
22:14:16|0.00044196
22:14:17|0.00044196
22:14:19|0.00044196
22:14:20|0.00044196
22:14:21|0.00044189
22:14:22|0.0004418
22:14:23|0.0004417
22:14:24|0.00044184
22:14:25|0.00044184
22:14:26|0.00044196
22:14:26|0.0004419
22:14:28|0.00044184
22:14:29|0.00044184
22:14:30|0.00044187
22:14:31|0.00044115
22:14:32|0.00044115
22:14:33|0.00044111
22:14:34|0.00044111
22:14:35|0.00044111
22:14:36|0.00044174
22:14:37|0.00044174
22:14:38|0.00044131
22:14:40|0.00044131
22:14:40|0.00044133
22:14:41|0.00044105
22:14:42|0.00044132
22:14:43|0.000441
22:14:44|0.00044157
22:14:45|0.00044157
22:14:46|0.00044121
22:14:47|0.00044121
22:14:48|0.00044121
22:14:49|0.00044145
22:14:50|0.00044145
22:14:51|0.00044145
22:14:52|0.00044145
22:14:53|0.00044145
22:14:54|0.00044135
22:14:55|0.00044135
22:14:56|0.00044135
22:14:58|0.00044135
22:14:58|0.00044135
22:15:00|0.00044135
22:15:01|0.00044135
22:15:02|0.00044135
22:15:03|0.00044135
22:15:04|0.00044135
22:15:06|0.00044197
22:15:06|0.00044197
22:15:07|0.00044197
22:15:08|0.00044161
22:15:09|0.00044161
22:15:10|0.00044158
22:15:11|0.00044161
22:15:12|0.00044161
22:15:13|0.00044161
22:15:14|0.00044161
22:15:15|0.00044161
22:15:16|0.0004416
22:15:17|0.00044141
22:15:18|0.00044141
22:15:19|0.00044141
22:15:20|0.00044141
22:15:21|0.00044141
22:15:22|0.00044161
22:15:23|0.00044161
22:15:24|0.0004416
22:15:25|0.00044169
22:15:26|0.00044179
22:15:27|0.00044179
22:15:28|0.00044232
22:15:29|0.00044232
22:15:30|0.00044232
22:15:31|0.00044232
22:15:32|0.0004423
22:15:33|0.0004423
22:15:35|0.0004423
22:15:35|0.00044249
22:15:37|0.00044249
22:15:38|0.00044249
22:15:39|0.00044249
22:15:39|0.00044249
22:15:41|0.00044249
22:15:42|0.00044249
22:15:44|0.00044258
22:15:44|0.00044249
22:15:45|0.00044207
22:15:46|0.00044207
22:15:47|0.00044207
22:15:48|0.00044207
22:15:49|0.00044207
22:15:51|0.00044249
22:15:53|0.00044276
22:15:53|0.00044276
22:15:55|0.00044276
22:15:57|0.00044276
22:15:57|0.00044276
22:15:58|0.00044276
22:15:59|0.00044275
22:16:00|0.00044275
22:16:01|0.00044275
22:16:02|0.00044272
22:16:03|0.00044276
22:16:04|0.00044276
22:16:05|0.00044276
22:16:06|0.00044276
22:16:07|0.00044276
22:16:08|0.00044276
22:16:09|0.0004426
22:16:10|0.0004426
22:16:11|0.00044262
22:16:12|0.00044262
22:16:13|0.00044262
22:16:14|0.00044236
22:16:15|0.00044236
22:16:16|0.00044228
22:16:17|0.00044228
22:16:18|0.00044228
22:16:19|0.00044228
22:16:20|0.00044217
22:16:21|0.00044217
22:16:22|0.00044217
22:16:23|0.00044217
22:16:24|0.00044217
22:16:25|0.00044217
22:16:26|0.00044198
22:16:27|0.00044198
22:16:28|0.00044198
22:16:29|0.00044203
22:16:30|0.000442
22:16:31|0.000442
22:16:32|0.00044197
22:16:33|0.00044198
22:16:34|0.00044198
22:16:35|0.00044198
22:16:36|0.00044197
22:16:37|0.00044197
22:16:38|0.00044197
22:16:39|0.00044197
22:16:41|0.00044194
22:16:43|0.00044194
22:16:44|0.00044194
22:16:45|0.00044194
22:16:47|0.00044191
22:16:48|0.00044191
22:16:49|0.00044197
22:16:50|0.00044165
22:16:51|0.00044165
22:16:52|0.00044191
22:16:53|0.00044191
22:16:54|0.00044168
22:16:55|0.00044194
22:16:56|0.00044194
22:16:57|0.00044194
22:16:58|0.00044198
22:16:59|0.00044198
22:17:00|0.00044198
22:17:01|0.00044198
22:17:02|0.00044234
22:17:03|0.00044233
22:17:05|0.00044224
22:17:06|0.00044224
22:17:07|0.00044229
22:17:08|0.00044229
22:17:09|0.00044197
22:17:11|0.00044197
22:17:12|0.00044197
22:17:13|0.00044197
22:17:13|0.0004418
22:17:15|0.0004418
22:17:16|0.0004418
22:17:16|0.0004418
22:17:18|0.0004418
22:17:19|0.00044218
22:17:19|0.0004418
22:17:21|0.0004418
22:17:22|0.0004418
22:17:22|0.0004418
22:17:24|0.00044224
22:17:25|0.00044224
22:17:25|0.00044226
22:17:26|0.00044229
22:17:28|0.00044224
22:17:29|0.00044254
22:17:29|0.00044234
22:17:31|0.00044234
22:17:32|0.00044234
22:17:33|0.00044234
22:17:34|0.00044234
22:17:35|0.0004426
22:17:36|0.0004426
22:17:37|0.0004426
22:17:38|0.0004426
22:17:39|0.0004426
22:17:40|0.0004426
22:17:41|0.0004426
22:17:42|0.0004426
22:17:44|0.0004426
22:17:45|0.0004426
22:17:47|0.0004426
22:17:48|0.0004426
22:17:49|0.00044274
22:17:51|0.00044274
22:17:51|0.00044274
22:17:52|0.00044274
22:17:54|0.00044229
22:17:56|0.00044278
22:17:57|0.00044278
22:17:58|0.00044278
22:17:59|0.00044278
22:18:00|0.00044278
22:18:01|0.00044278
22:18:02|0.00044278
22:18:03|0.00044278
22:18:04|0.00044283
22:18:05|0.00044284
22:18:06|0.00044284
22:18:07|0.00044284
22:18:08|0.00044284
22:18:09|0.00044284
22:18:10|0.00044284
22:18:11|0.00044284
22:18:12|0.00044284
22:18:13|0.00044284
22:18:14|0.00044284
22:18:15|0.00044284
22:18:17|0.00044284
22:18:18|0.00044284
22:18:19|0.00044284
22:18:19|0.00044296
22:18:21|0.00044296
22:18:22|0.000443
22:18:23|0.000443
22:18:24|0.00044325
22:18:25|0.00044325
22:18:26|0.00044325
22:18:27|0.00044325
22:18:29|0.00044309
22:18:29|0.00044309
22:18:31|0.00044309
22:18:31|0.00044309
22:18:32|0.00044327
22:18:34|0.00044332
22:18:35|0.0004434
22:18:36|0.0004434
22:18:37|0.0004434
22:18:38|0.00044379
22:18:39|0.00044379
22:18:40|0.00044379
22:18:41|0.00044379
22:18:42|0.00044379
22:18:43|0.00044379
22:18:44|0.00044379
22:18:46|0.00044379
22:18:47|0.00044379
22:18:49|0.00044379
22:18:50|0.00044379
22:18:50|0.00044405
22:18:52|0.00044404
22:18:54|0.00044405
22:18:54|0.00044405
22:18:56|0.000444
22:18:57|0.000444
22:18:58|0.000444
22:18:58|0.000444
22:19:00|0.000444
22:19:00|0.00044336
22:19:02|0.00044336
22:19:03|0.00044336
22:19:04|0.00044336
22:19:04|0.00044345
22:19:05|0.00044384
22:19:06|0.00044384
22:19:08|0.00044384
22:19:09|0.00044381
22:19:10|0.00044372
22:19:11|0.00044372
22:19:12|0.00044372
22:19:13|0.00044372
22:19:14|0.00044372
22:19:15|0.00044372
22:19:17|0.00044334
22:19:18|0.0004433
22:19:19|0.0004433
22:19:19|0.0004433
22:19:21|0.0004433
22:19:22|0.00044333
22:19:23|0.00044334
22:19:23|0.00044371
22:19:24|0.00044371
22:19:25|0.00044338
22:19:27|0.00044369
22:19:27|0.00044369
22:19:29|0.00044361
22:19:30|0.00044361
22:19:31|0.00044361
22:19:31|0.00044337
22:19:32|0.00044337
22:19:33|0.00044337
22:19:34|0.00044337
22:19:36|0.00044358
22:19:37|0.00044358
22:19:38|0.00044361
22:19:39|0.00044361
22:19:40|0.00044368
22:19:40|0.00044361
22:19:42|0.0004437
22:19:42|0.0004437
22:19:44|0.0004437
22:19:45|0.0004437
22:19:46|0.00044361
22:19:47|0.00044369
22:19:48|0.00044369
22:19:49|0.00044369
22:19:50|0.00044369
22:19:51|0.0004441
22:19:52|0.0004441
22:19:53|0.00044405
22:19:55|0.00044405
22:19:55|0.00044405
22:19:56|0.00044405
22:19:57|0.00044405
22:19:58|0.00044405
22:19:59|0.00044405
22:20:01|0.00044405
22:20:02|0.00044369
22:20:03|0.00044369
22:20:04|0.0004437
22:20:06|0.0004437
22:20:06|0.0004437
22:20:07|0.0004437
22:20:08|0.00044372
22:20:09|0.0004437
22:20:11|0.00044406
22:20:12|0.00044399
22:20:13|0.00044399
22:20:14|0.00044399
22:20:15|0.00044399
22:20:16|0.00044449
22:20:17|0.00044449
22:20:18|0.00044469
22:20:19|0.00044469
22:20:20|0.00044469
22:20:21|0.0004447
22:20:22|0.00044485
22:20:24|0.00044525
22:20:24|0.00044525
22:20:25|0.00044569
22:20:26|0.00044537
22:20:27|0.00044537
22:20:28|0.00044537
22:20:30|0.00044537
22:20:30|0.00044468
22:20:32|0.00044459
22:20:32|0.00044459
22:20:33|0.00044458
22:20:34|0.00044458
22:20:36|0.00044462
22:20:37|0.00044462
22:20:38|0.00044462
22:20:39|0.00044456
22:20:40|0.00044456
22:20:41|0.00044456
22:20:42|0.00044456
22:20:43|0.00044454
22:20:44|0.00044454
22:20:46|0.00044454
22:20:47|0.00044454
22:20:48|0.00044454
22:20:50|0.00044454
22:20:50|0.00044429
22:20:51|0.00044429
22:20:53|0.00044429
22:20:53|0.00044429
22:20:54|0.00044429
22:20:56|0.00044456
22:20:58|0.00044456
22:20:58|0.00044456
22:20:59|0.00044456
22:21:00|0.00044505
22:21:01|0.00044505
22:21:02|0.00044456
22:21:03|0.00044456
22:21:04|0.00044456
22:21:06|0.00044457
22:21:07|0.00044457
22:21:08|0.00044457
22:21:09|0.00044497
22:21:10|0.00044459
22:21:11|0.00044392
22:21:13|0.00044338
22:21:13|0.00044337
22:21:14|0.00044337
22:21:15|0.00044337
22:21:16|0.00044327
22:21:17|0.00044329
22:21:18|0.00044329
22:21:19|0.00044329
22:21:20|0.00044329
22:21:22|0.00044329
22:21:23|0.00044329
22:21:24|0.00044329
22:21:25|0.00044329
22:21:26|0.00044329
22:21:27|0.00044329
22:21:27|0.00044329
22:21:29|0.00044329
22:21:30|0.00044329
22:21:31|0.00044284
22:21:31|0.00044269
22:21:33|0.00044269
22:21:34|0.00044292
22:21:35|0.00044292
22:21:36|0.00044269
22:21:37|0.00044269
22:21:38|0.00044269
22:21:39|0.00044269
22:21:40|0.00044269
22:21:40|0.00044269
22:21:41|0.00044269
22:21:43|0.00044269
22:21:44|0.00044269
22:21:45|0.00044322
22:21:46|0.00044275
22:21:48|0.00044287
22:21:48|0.00044288
22:21:49|0.00044288
22:21:50|0.00044273
22:21:51|0.00044273
22:21:52|0.00044273
22:21:53|0.00044273
22:21:54|0.00044273
22:21:55|0.00044275
22:21:56|0.00044275
22:21:57|0.00044287
22:21:58|0.00044287
22:21:59|0.00044287
22:22:00|0.00044275
22:22:01|0.00044324
22:22:02|0.00044324
22:22:03|0.00044287
22:22:04|0.00044287
22:22:05|0.00044287
22:22:06|0.00044287
22:22:07|0.0004431
22:22:08|0.00044287
22:22:09|0.00044287
22:22:10|0.00044287
22:22:11|0.00044309
22:22:12|0.00044309
22:22:13|0.00044274
22:22:14|0.00044274
22:22:15|0.00044363
22:22:16|0.00044309
22:22:17|0.00044309
22:22:18|0.00044309
22:22:19|0.00044309
22:22:20|0.00044309
22:22:21|0.00044309
22:22:22|0.00044309
22:22:23|0.00044269
22:22:24|0.0004428
22:22:25|0.0004428
22:22:26|0.0004428
22:22:27|0.00044253
22:22:28|0.00044253
22:22:29|0.00044253
22:22:30|0.00044253
22:22:31|0.00044251
22:22:32|0.00044251
22:22:33|0.0004425
22:22:34|0.0004425
22:22:35|0.0004425
22:22:36|0.00044253
22:22:37|0.00044253
22:22:38|0.00044253
22:22:39|0.00044253
22:22:40|0.00044253
22:22:41|0.00044253
22:22:42|0.00044254
22:22:43|0.0004425
22:22:44|0.0004425
22:22:45|0.0004425
22:22:47|0.0004425
22:22:49|0.00044255
22:22:50|0.00044255
22:22:50|0.00044255
22:22:53|0.00044249
22:22:54|0.00044249
22:22:55|0.00044249
22:22:56|0.00044229
22:22:58|0.00044233
22:22:58|0.00044233
22:23:00|0.00044233
22:23:01|0.00044231
22:23:02|0.00044231
22:23:03|0.00044231
22:23:03|0.0004423
22:23:04|0.0004423
22:23:05|0.0004423
22:23:07|0.0004423
22:23:07|0.0004423
22:23:09|0.0004423
22:23:10|0.0004423
22:23:11|0.0004423
22:23:11|0.00044229
22:23:13|0.00044229
22:23:14|0.00044229
22:23:14|0.00044229
22:23:16|0.00044228
22:23:17|0.0004421
22:23:18|0.0004421
22:23:19|0.0004421
22:23:20|0.0004421
22:23:21|0.0004421
22:23:22|0.0004421
22:23:23|0.0004419
22:23:23|0.0004419
22:23:25|0.0004419
22:23:26|0.0004418
22:23:27|0.00044178
22:23:27|0.00044178
22:23:29|0.00044177
22:23:30|0.00044177
22:23:31|0.00044177
22:23:31|0.00044169
22:23:32|0.00044169
22:23:33|0.00044169
22:23:35|0.00044175
22:23:35|0.00044175
22:23:37|0.00044175
22:23:38|0.00044175
22:23:40|0.0004418
22:23:40|0.0004418
22:23:41|0.0004418
22:23:42|0.0004418
22:23:43|0.0004418
22:23:44|0.0004418
22:23:45|0.00044175
22:23:46|0.00044153
22:23:48|0.00044175
22:23:50|0.00044232
22:23:51|0.00044232
22:23:52|0.00044263
22:23:54|0.00044288
22:23:55|0.00044288
22:23:56|0.00044288
22:23:58|0.00044331
22:23:59|0.00044331
22:24:00|0.00044331
22:24:01|0.00044331
22:24:03|0.00044321
22:24:04|0.00044288
22:24:05|0.00044317
22:24:06|0.00044317
22:24:08|0.00044317
22:24:08|0.00044317
22:24:09|0.00044317
22:24:10|0.00044317
22:24:11|0.00044317
22:24:12|0.00044307
22:24:13|0.00044307
22:24:14|0.00044307
22:24:15|0.0004433
22:24:16|0.0004433
22:24:17|0.0004436
22:24:18|0.00044342
22:24:19|0.0004436
22:24:20|0.0004436
22:24:21|0.00044386
22:24:22|0.00044386
22:24:23|0.00044386
22:24:24|0.00044386
22:24:25|0.00044386
22:24:26|0.0004438
22:24:27|0.0004438
22:24:28|0.00044342
22:24:29|0.00044333
22:24:31|0.00044321
22:24:33|0.00044319
22:24:33|0.00044319
22:24:34|0.00044319
22:24:35|0.00044319
22:24:36|0.00044319
22:24:37|0.00044383
22:24:38|0.00044383
22:24:39|0.00044383
22:24:40|0.00044383
22:24:41|0.00044383
22:24:42|0.00044372
22:24:44|0.0004438
22:24:45|0.0004438
22:24:46|0.0004438
22:24:47|0.00044384
22:24:47|0.00044384
22:24:48|0.00044368
22:24:50|0.00044366
22:24:51|0.00044366
22:24:53|0.0004433
22:24:54|0.0004433
22:24:55|0.0004433
22:24:56|0.0004433
22:24:58|0.00044343
22:24:58|0.00044343
22:24:59|0.00044343
22:25:00|0.00044343
22:25:01|0.00044343
22:25:03|0.00044327
22:25:04|0.00044327
22:25:05|0.00044325
22:25:06|0.00044325
22:25:07|0.00044325
22:25:08|0.00044345
22:25:10|0.00044345
22:25:11|0.00044345
22:25:12|0.00044345
22:25:13|0.00044345
22:25:14|0.00044345
22:25:15|0.00044345
22:25:16|0.00044329
22:25:17|0.00044329
22:25:18|0.00044329
22:25:19|0.00044351
22:25:20|0.00044351
22:25:21|0.00044351
22:25:22|0.00044351
22:25:23|0.00044351
22:25:24|0.00044351
22:25:25|0.00044351
22:25:26|0.00044351
22:25:27|0.00044351
22:25:28|0.00044343
22:25:29|0.00044343
22:25:30|0.00044352
22:25:31|0.00044352
22:25:32|0.00044352
22:25:33|0.00044352
22:25:34|0.00044352
22:25:35|0.00044329
22:25:36|0.00044329
22:25:37|0.00044339
22:25:38|0.00044339
22:25:39|0.00044341
22:25:40|0.00044341
22:25:41|0.00044341
22:25:42|0.00044341
22:25:43|0.00044341
22:25:44|0.00044329
22:25:45|0.00044329
22:25:46|0.00044329
22:25:47|0.00044329
22:25:48|0.00044341
22:25:49|0.00044341
22:25:51|0.00044341
22:25:52|0.00044341
22:25:53|0.00044341
22:25:55|0.0004432
22:25:55|0.00044327
22:25:57|0.00044327
22:25:58|0.00044318
22:25:58|0.00044318
22:25:59|0.00044318
22:26:01|0.00044318
22:26:02|0.00044333
22:26:03|0.00044333
22:26:04|0.00044333
22:26:05|0.00044333
22:26:06|0.00044333
22:26:07|0.00044333
22:26:08|0.00044333
22:26:09|0.00044333
22:26:10|0.00044343
22:26:11|0.00044343
22:26:12|0.00044343
22:26:13|0.00044343
22:26:14|0.00044343
22:26:15|0.00044343
22:26:16|0.00044342
22:26:17|0.00044342
22:26:18|0.00044317
22:26:19|0.00044317
22:26:20|0.00044317
22:26:21|0.00044289
22:26:22|0.00044289
22:26:23|0.00044289
22:26:24|0.00044288
22:26:25|0.00044288
22:26:26|0.00044288
22:26:27|0.00044288
22:26:28|0.00044242
22:26:29|0.00044242
22:26:30|0.00044242
22:26:31|0.00044242
22:26:32|0.00044242
22:26:33|0.00044242
22:26:34|0.00044245
22:26:35|0.0004422
22:26:36|0.00044241
22:26:37|0.00044241
22:26:38|0.00044241
22:26:39|0.00044241
22:26:40|0.00044228
22:26:41|0.00044228
22:26:42|0.0004424
22:26:43|0.0004424
22:26:44|0.0004423
22:26:45|0.0004423
22:26:47|0.0004423
22:26:47|0.00044235
22:26:49|0.00044235
22:26:49|0.00044235
22:26:50|0.00044235
22:26:52|0.00044235
22:26:53|0.00044235
22:26:54|0.00044238
22:26:55|0.00044238
22:26:57|0.00044238
22:26:58|0.00044238
22:26:59|0.00044238
22:27:00|0.00044248
22:27:01|0.00044248
22:27:03|0.00044248
22:27:03|0.00044248
22:27:05|0.00044299
22:27:06|0.00044299
22:27:06|0.00044299
22:27:07|0.00044299
22:27:08|0.00044299
22:27:10|0.00044299
22:27:11|0.00044298
22:27:11|0.00044298
22:27:13|0.00044298
22:27:13|0.00044298
22:27:14|0.00044298
22:27:16|0.00044274
22:27:17|0.00044274
22:27:17|0.00044274
22:27:19|0.00044274
22:27:20|0.00044274
22:27:21|0.00044285
22:27:22|0.00044285
22:27:23|0.00044302
22:27:24|0.00044302
22:27:25|0.00044299
22:27:26|0.00044299
22:27:27|0.00044272
22:27:28|0.00044272
22:27:29|0.0004428
22:27:30|0.00044279
22:27:31|0.00044279
22:27:32|0.00044279
22:27:33|0.00044279
22:27:34|0.00044279
22:27:35|0.00044279
22:27:36|0.00044279
22:27:37|0.00044279
22:27:38|0.00044279
22:27:39|0.00044279
22:27:40|0.00044279
22:27:41|0.00044279
22:27:42|0.00044292
22:27:43|0.00044292
22:27:44|0.00044297
22:27:45|0.00044297
22:27:46|0.00044318
22:27:47|0.00044262
22:27:48|0.00044262
22:27:50|0.00044318
22:27:50|0.00044318
22:27:51|0.00044318
22:27:53|0.00044318
22:27:54|0.00044268
22:27:55|0.00044297
22:27:57|0.00044254
22:27:58|0.00044296
22:27:59|0.00044287
22:28:00|0.00044287
22:28:01|0.00044287
22:28:02|0.00044287
22:28:03|0.00044287
22:28:05|0.00044283
22:28:05|0.00044283
22:28:07|0.00044281
22:28:08|0.00044281
22:28:09|0.0004428
22:28:10|0.0004428
22:28:10|0.00044283
22:28:11|0.00044283
22:28:13|0.00044283
22:28:14|0.00044283
22:28:15|0.00044283
22:28:15|0.000443
22:28:16|0.000443
22:28:17|0.000443
22:28:18|0.00044283
22:28:20|0.00044249
22:28:21|0.00044249
22:28:22|0.00044283
22:28:23|0.00044283
22:28:24|0.00044283
22:28:25|0.00044283
22:28:26|0.000443
22:28:27|0.000443
22:28:28|0.000443
22:28:29|0.000443
22:28:30|0.000443
22:28:31|0.000443
22:28:32|0.000443
22:28:33|0.000443
22:28:34|0.00044287
22:28:35|0.000443
22:28:36|0.000443
22:28:37|0.00044295
22:28:38|0.0004428
22:28:39|0.0004428
22:28:40|0.00044283
22:28:41|0.00044283
22:28:42|0.00044283
22:28:44|0.00044282
22:28:44|0.0004425
22:28:45|0.0004425
22:28:46|0.00044248
22:28:48|0.00044248
22:28:48|0.00044277
22:28:50|0.00044248
22:28:51|0.00044248
22:28:52|0.00044248
22:28:53|0.00044248
22:28:55|0.00044248
22:28:55|0.00044248
22:28:56|0.00044248
22:28:57|0.0004426
22:28:59|0.00044248
22:29:00|0.00044248
22:29:02|0.00044248
22:29:02|0.00044248
22:29:04|0.00044248
22:29:04|0.00044248
22:29:06|0.00044262
22:29:07|0.00044253
22:29:08|0.00044253
22:29:10|0.00044253
22:29:11|0.00044253
22:29:12|0.00044253
22:29:13|0.00044253
22:29:15|0.00044253
22:29:16|0.00044253
22:29:16|0.00044253
22:29:17|0.00044253
22:29:18|0.00044283
22:29:19|0.00044283
22:29:20|0.00044283
22:29:21|0.00044283
22:29:23|0.00044264
22:29:23|0.00044248
22:29:25|0.00044248
22:29:26|0.00044228
22:29:26|0.00044211
22:29:27|0.00044211
22:29:28|0.0004419
22:29:30|0.00044182
22:29:31|0.00044182
22:29:32|0.00044182
22:29:33|0.00044182
22:29:33|0.00044155
22:29:34|0.00044155
22:29:36|0.0004419
22:29:36|0.0004419
22:29:37|0.0004419
22:29:38|0.0004419
22:29:40|0.0004419
22:29:40|0.0004419
22:29:42|0.00044253
22:29:42|0.00044253
22:29:43|0.00044253
22:29:45|0.00044253
22:29:45|0.0004419
22:29:46|0.0004419
22:29:47|0.00044232
22:29:49|0.00044232
22:29:50|0.00044204
22:29:51|0.00044204
22:29:52|0.00044204
22:29:52|0.00044201
22:29:54|0.00044201
22:29:56|0.000442
22:29:57|0.000442
22:29:58|0.000442
22:30:00|0.00044194
22:30:01|0.00044194
22:30:01|0.00044194
22:30:02|0.00044194
22:30:04|0.00044202
22:30:06|0.00044202
22:30:07|0.000442
22:30:08|0.000442
22:30:09|0.000442
22:30:10|0.00044194
22:30:11|0.00044194
22:30:12|0.00044194
22:30:13|0.00044194
22:30:15|0.00044194
22:30:15|0.00044194
22:30:17|0.00044188
22:30:17|0.00044189
22:30:19|0.00044189
22:30:20|0.00044189
22:30:20|0.00044189
22:30:21|0.00044189
22:30:23|0.00044189
22:30:24|0.00044189
22:30:25|0.00044188
22:30:26|0.00044188
22:30:26|0.0004418
22:30:27|0.00044186
22:30:29|0.0004415
22:30:29|0.00044139
22:30:30|0.00044136
22:30:31|0.00044136
22:30:32|0.00044136
22:30:34|0.00044136
22:30:34|0.00044136
22:30:35|0.00044136
22:30:37|0.00044133
22:30:37|0.00044133
22:30:38|0.00044133
22:30:39|0.00044133
22:30:40|0.0004413
22:30:42|0.00044109
22:30:42|0.00044109
22:30:44|0.00044109
22:30:44|0.00044122
22:30:45|0.00044121
22:30:47|0.00044109
22:30:47|0.00044052
22:30:48|0.00044052
22:30:49|0.00044084
22:30:50|0.0004408
22:30:51|0.00044052
22:30:52|0.00044052
22:30:53|0.00044068
22:30:55|0.00044001
22:30:55|0.00044036
22:30:57|0.00044051
22:30:58|0.00044052
22:30:59|0.0004404
22:31:00|0.00044035
22:31:01|0.00044041
22:31:02|0.00044041
22:31:03|0.00044122
22:31:05|0.00044131
22:31:05|0.00044075
22:31:06|0.00044072
22:31:08|0.00044072
22:31:08|0.00044072
22:31:10|0.00044119
22:31:10|0.00044119
22:31:12|0.00044104
22:31:12|0.00044111
22:31:13|0.00044111
22:31:14|0.00044111
22:31:15|0.00044104
22:31:16|0.00044104
22:31:17|0.00044104
22:31:18|0.0004412
22:31:19|0.00044132
22:31:21|0.0004413
22:31:21|0.0004413
22:31:22|0.00044128
22:31:24|0.00044128
22:31:25|0.00044128
22:31:25|0.00044099
22:31:26|0.00044099
22:31:28|0.00044099
22:31:29|0.00044079
22:31:29|0.000441
22:31:31|0.00044074
22:31:31|0.00044085
22:31:33|0.00044128
22:31:33|0.00044128
22:31:34|0.00044075
22:31:36|0.00044076
22:31:37|0.00044041
22:31:39|0.00044097
22:31:39|0.00044097
22:31:40|0.00044115
22:31:42|0.00044097
22:31:42|0.00044097
22:31:43|0.00044094
22:31:44|0.00044166
22:31:45|0.00044123
22:31:46|0.00044123
22:31:48|0.00044141
22:31:49|0.00044141
22:31:50|0.00044141
22:31:50|0.00044097
22:31:51|0.00044097
22:31:53|0.00044097
22:31:54|0.00044097
22:31:55|0.00044097
22:31:56|0.00044097
22:31:57|0.00044097
22:31:58|0.00044097
22:31:59|0.00044306
22:32:00|0.00044284
22:32:02|0.00044284
22:32:03|0.00044284
22:32:04|0.00044258
22:32:04|0.00044272
22:32:06|0.0004426
22:32:07|0.0004426
22:32:08|0.0004426
22:32:09|0.00044218
22:32:10|0.00044218
22:32:12|0.00044218
22:32:13|0.00044218
22:32:14|0.00044231
22:32:15|0.00044235
22:32:16|0.00044235
22:32:17|0.00044236
22:32:18|0.00044236
22:32:20|0.00044236
22:32:20|0.00044236
22:32:21|0.00044236
22:32:23|0.00044236
22:32:24|0.0004426
22:32:25|0.0004426
22:32:26|0.0004426
22:32:27|0.00044273
22:32:28|0.00044273
22:32:29|0.00044273
22:32:30|0.00044273
22:32:31|0.00044273
22:32:32|0.00044273
22:32:33|0.00044334
22:32:34|0.00044335
22:32:35|0.00044283
22:32:36|0.0004434
22:32:37|0.0004434
22:32:38|0.00044329
22:32:39|0.00044329
22:32:40|0.00044398
22:32:41|0.00044342
22:32:42|0.00044342
22:32:43|0.00044342
22:32:44|0.00044342
22:32:45|0.00044342
22:32:46|0.0004431
22:32:47|0.00044306
22:32:48|0.00044306
22:32:49|0.00044306
22:32:50|0.00044306
22:32:51|0.00044305
22:32:52|0.00044316
22:32:53|0.00044316
22:32:54|0.00044316
22:32:55|0.00044311
22:32:56|0.0004433
22:32:57|0.0004433
22:32:59|0.0004433
22:33:00|0.0004433
22:33:02|0.00044327
22:33:02|0.00044327
22:33:04|0.00044347
22:33:05|0.00044347
22:33:05|0.00044347
22:33:07|0.00044383
22:33:07|0.00044365
22:33:09|0.00044365
22:33:10|0.00044365
22:33:11|0.00044365
22:33:12|0.00044377
22:33:13|0.00044377
22:33:14|0.00044377
22:33:15|0.00044377
22:33:16|0.00044347
22:33:17|0.00044347
22:33:18|0.00044347
22:33:19|0.00044324
22:33:20|0.00044324
22:33:21|0.00044324
22:33:23|0.00044306
22:33:23|0.00044306
22:33:24|0.00044289
22:33:26|0.0004429
22:33:26|0.00044345
22:33:27|0.00044345
22:33:29|0.00044345
22:33:29|0.00044345
22:33:30|0.00044305
22:33:31|0.00044305
22:33:32|0.00044305
22:33:34|0.00044305
22:33:35|0.00044305
22:33:36|0.00044305
22:33:36|0.00044305
22:33:37|0.00044305
22:33:39|0.00044305
22:33:39|0.00044299
22:33:40|0.00044299
22:33:42|0.00044299
22:33:43|0.00044299
22:33:44|0.00044299
22:33:45|0.00044273
22:33:46|0.00044273
22:33:47|0.00044273
22:33:47|0.00044273
22:33:48|0.00044278
22:33:50|0.00044278
22:33:50|0.00044278
22:33:51|0.00044278
22:33:53|0.00044278
22:33:54|0.00044285
22:33:54|0.00044285
22:33:55|0.00044285
22:33:57|0.00044285
22:33:58|0.00044264
22:34:00|0.00044276
22:34:00|0.00044276
22:34:01|0.00044276
22:34:02|0.00044276
22:34:04|0.00044276
22:34:06|0.00044276
22:34:07|0.00044276
22:34:08|0.00044235
22:34:08|0.00044275
22:34:10|0.00044275
22:34:11|0.00044275
22:34:11|0.00044275
22:34:13|0.00044275
22:34:14|0.00044275
22:34:14|0.00044275
22:34:15|0.00044275
22:34:17|0.00044275
22:34:17|0.00044275
22:34:19|0.00044276
22:34:19|0.00044276
22:34:21|0.00044276
22:34:21|0.00044276
22:34:23|0.00044276
22:34:23|0.00044276
22:34:24|0.00044305
22:34:25|0.00044305
22:34:26|0.00044305
22:34:27|0.00044305
22:34:28|0.00044351
22:34:29|0.00044374
22:34:30|0.00044374
22:34:31|0.00044374
22:34:33|0.00044374
22:34:34|0.00044374
22:34:34|0.00044346
22:34:35|0.00044346
22:34:36|0.00044346
22:34:38|0.00044346
22:34:39|0.00044346
22:34:40|0.00044346
22:34:40|0.00044346
22:34:41|0.00044346
22:34:42|0.00044346
22:34:44|0.00044346
22:34:45|0.00044346
22:34:46|0.00044297
22:34:46|0.00044297
22:34:47|0.00044297
22:34:48|0.00044297
22:34:49|0.00044297
22:34:51|0.00044329
22:34:51|0.00044329
22:34:53|0.00044275
22:34:53|0.00044275
22:34:55|0.00044275
22:34:56|0.00044275
22:34:57|0.00044237
22:34:57|0.00044237
22:34:59|0.00044237
22:35:01|0.00044237
22:35:02|0.00044237
22:35:02|0.00044237
22:35:03|0.00044237
22:35:05|0.00044237
22:35:05|0.00044237
22:35:06|0.00044292
22:35:07|0.00044292
22:35:08|0.00044292
22:35:10|0.00044292
22:35:11|0.00044281
22:35:12|0.00044281
22:35:13|0.00044281
22:35:14|0.00044309
22:35:15|0.00044285
22:35:16|0.00044299
22:35:17|0.00044299
22:35:18|0.00044299
22:35:19|0.00044299
22:35:20|0.00044269
22:35:21|0.00044305
22:35:22|0.00044341
22:35:23|0.00044341
22:35:24|0.00044341
22:35:25|0.000443
22:35:26|0.000443
22:35:27|0.00044302
22:35:28|0.00044299
22:35:29|0.00044299
22:35:30|0.00044299
22:35:32|0.00044299
22:35:33|0.00044269
22:35:34|0.00044327
22:35:35|0.00044282
22:35:36|0.0004428
22:35:37|0.0004428
22:35:38|0.0004428
22:35:39|0.00044235
22:35:40|0.00044302
22:35:41|0.00044302
22:35:43|0.00044302
22:35:43|0.00044302
22:35:44|0.00044302
22:35:45|0.00044302
22:35:46|0.00044302
22:35:47|0.00044256
22:35:48|0.00044256
22:35:50|0.00044294
22:35:50|0.00044294
22:35:51|0.00044294
22:35:52|0.00044267
22:35:54|0.00044267
22:35:55|0.00044267
22:35:55|0.00044267
22:35:57|0.0004428
22:35:57|0.0004428
22:35:58|0.00044279
22:36:00|0.00044279
22:36:01|0.00044279
22:36:02|0.00044279
22:36:04|0.00044278
22:36:05|0.00044278
22:36:06|0.00044278
22:36:06|0.00044278
22:36:07|0.00044278
22:36:08|0.00044278
22:36:10|0.00044278
22:36:11|0.00044278
22:36:11|0.00044278
22:36:13|0.00044278
22:36:14|0.00044278
22:36:15|0.00044268
22:36:15|0.00044268
22:36:16|0.00044268
22:36:17|0.00044268
22:36:18|0.00044268
22:36:19|0.00044268
22:36:21|0.00044254
22:36:21|0.0004425
22:36:23|0.0004425
22:36:24|0.0004425
22:36:25|0.0004425
22:36:26|0.0004425
22:36:27|0.0004425
22:36:27|0.00044243
22:36:28|0.00044243
22:36:30|0.00044243
22:36:30|0.00044243
22:36:32|0.00044235
22:36:33|0.0004425
22:36:34|0.0004425
22:36:35|0.0004425
22:36:36|0.00044247
22:36:36|0.00044247
22:36:37|0.00044247
22:36:39|0.00044245
22:36:40|0.00044245
22:36:41|0.00044247
22:36:42|0.00044269
22:36:43|0.00044243
22:36:44|0.00044246
22:36:45|0.00044244
22:36:46|0.00044243
22:36:47|0.00044243
22:36:48|0.00044243
22:36:49|0.00044243
22:36:50|0.00044243
22:36:51|0.00044221
22:36:52|0.00044221
22:36:53|0.00044221
22:36:54|0.00044221
22:36:55|0.00044221
22:36:56|0.00044221
22:36:57|0.00044221
22:36:58|0.00044238
22:36:59|0.00044238
22:37:00|0.00044209
22:37:01|0.00044209
22:37:02|0.00044209
22:37:03|0.00044209
22:37:04|0.00044209
22:37:05|0.00044244
22:37:06|0.00044223
22:37:08|0.00044327
22:37:09|0.00044324
22:37:10|0.00044315
22:37:12|0.00044315
22:37:12|0.00044315
22:37:14|0.00044315
22:37:15|0.00044343
22:37:16|0.00044343
22:37:17|0.00044343
22:37:18|0.00044326
22:37:19|0.00044326
22:37:20|0.00044326
22:37:21|0.00044326
22:37:22|0.00044307
22:37:23|0.00044268
22:37:23|0.00044268
22:37:25|0.00044268
22:37:26|0.00044298
22:37:27|0.00044298
22:37:28|0.00044298
22:37:28|0.00044291
22:37:29|0.00044289
22:37:31|0.00044289
22:37:32|0.00044289
22:37:33|0.00044289
22:37:34|0.00044297
22:37:35|0.00044297
22:37:36|0.00044296
22:37:37|0.00044296
22:37:37|0.00044296
22:37:39|0.00044296
22:37:40|0.00044296
22:37:41|0.00044296
22:37:42|0.00044296
22:37:43|0.00044277
22:37:44|0.00044277
22:37:45|0.00044277
22:37:46|0.00044282
22:37:47|0.00044282
22:37:48|0.00044282
22:37:49|0.00044296
22:37:50|0.00044296
22:37:51|0.00044296
22:37:52|0.00044284
22:37:53|0.00044284
22:37:54|0.00044284
22:37:55|0.00044284
22:37:56|0.00044284
22:37:57|0.00044284
22:37:58|0.00044284
22:37:59|0.00044284
22:38:00|0.00044299
22:38:01|0.00044299
22:38:03|0.000443
22:38:04|0.000443
22:38:05|0.000443
22:38:07|0.000443
22:38:07|0.00044284
22:38:09|0.00044284
22:38:10|0.0004425
22:38:11|0.0004425
22:38:12|0.00044266
22:38:14|0.00044265
22:38:14|0.00044266
22:38:15|0.00044228
22:38:17|0.00044228
22:38:18|0.00044228
22:38:18|0.00044238
22:38:20|0.00044273
22:38:21|0.00044273
22:38:22|0.00044273
22:38:23|0.00044266
22:38:24|0.00044266
22:38:25|0.00044267
22:38:26|0.00044231
22:38:27|0.00044231
22:38:28|0.00044231
22:38:29|0.00044249
22:38:30|0.00044249
22:38:31|0.00044249
22:38:32|0.00044231
22:38:34|0.00044233
22:38:35|0.00044233
22:38:36|0.00044233
22:38:36|0.00044233
22:38:38|0.00044233
22:38:38|0.00044233
22:38:40|0.00044238
22:38:40|0.00044193
22:38:41|0.00044198
22:38:43|0.00044198
22:38:44|0.00044198
22:38:44|0.00044198
22:38:46|0.00044198
22:38:47|0.0004414
22:38:48|0.0004414
22:38:48|0.00044153
22:38:49|0.00044153
22:38:50|0.00044109
22:38:52|0.00044109
22:38:53|0.00044109
22:38:54|0.00044149
22:38:54|0.00044149
22:38:55|0.00044149
22:38:57|0.0004415
22:38:58|0.0004415
22:38:59|0.00044207
22:38:59|0.00044193
22:39:01|0.00044193
22:39:02|0.00044212
22:39:03|0.00044212
22:39:04|0.00044212
22:39:05|0.00044212
22:39:06|0.00044212
22:39:07|0.00044212
22:39:09|0.00044212
22:39:10|0.00044212
22:39:11|0.00044212
22:39:12|0.00044212
22:39:13|0.00044212
22:39:15|0.00044173
22:39:16|0.00044153
22:39:16|0.00044153
22:39:18|0.0004415
22:39:19|0.00044109
22:39:20|0.00044109
22:39:21|0.0004411
22:39:23|0.00044159
22:39:23|0.00044159
22:39:25|0.00044159
22:39:25|0.00044159
22:39:26|0.00044159
22:39:28|0.00044159
22:39:28|0.00044117
22:39:29|0.00044118
22:39:31|0.00044118
22:39:31|0.00044118
22:39:33|0.00044118
22:39:34|0.00044118
22:39:35|0.00044157
22:39:36|0.00044115
22:39:37|0.00044115
22:39:38|0.00044138
22:39:39|0.00044138
22:39:40|0.00044138
22:39:42|0.00044138
22:39:42|0.00044137
22:39:43|0.00044111
22:39:44|0.00044111
22:39:46|0.00044141
22:39:46|0.0004413
22:39:47|0.0004414
22:39:48|0.0004414
22:39:49|0.0004414
22:39:50|0.00044149
22:39:51|0.00044149
22:39:53|0.00044149
22:39:53|0.00044149
22:39:54|0.0004414
22:39:55|0.00044139
22:39:57|0.00044139
22:39:58|0.00044139
22:39:58|0.00044139
22:39:59|0.00044116
22:40:01|0.00044112
22:40:01|0.00044109
22:40:03|0.00044111
22:40:04|0.000441
22:40:05|0.000441
22:40:06|0.00044111
22:40:08|0.00044099
22:40:09|0.00044099
22:40:09|0.00044099
22:40:11|0.00044099
22:40:11|0.00044097
22:40:12|0.00044083
22:40:14|0.00044083
22:40:15|0.00044075
22:40:17|0.00044083
22:40:18|0.00044111
22:40:19|0.00044111
22:40:20|0.00044112
22:40:21|0.00044112
22:40:22|0.00044083
22:40:23|0.00044083
22:40:24|0.00044083
22:40:25|0.00044083
22:40:26|0.00044057
22:40:27|0.00044057
22:40:28|0.00044057
22:40:29|0.00044057
22:40:30|0.00044099
22:40:31|0.00044099
22:40:32|0.00044099
22:40:33|0.00044099
22:40:34|0.00044099
22:40:35|0.00044083
22:40:36|0.00044083
22:40:37|0.00044065
22:40:38|0.00044065
22:40:39|0.00044051
22:40:40|0.0004405
22:40:41|0.0004405
22:40:42|0.00044071
22:40:43|0.0004363
22:40:44|0.00043596
22:40:45|0.00043419
22:40:46|0.00043325
22:40:47|0.00043284
22:40:49|0.00043315
22:40:50|0.00043294
22:40:51|0.00043321
22:40:51|0.00043313
22:40:52|0.00043313
22:40:54|0.0004338
22:40:54|0.00043327
22:40:55|0.00043378
22:40:56|0.00043332
22:40:57|0.00043344
22:40:59|0.00043389
22:40:59|0.00043336
22:41:01|0.00043315
22:41:01|0.00043385
22:41:03|0.00043366
22:41:03|0.00043412
22:41:05|0.00043418
22:41:07|0.0004341
22:41:08|0.00043404
22:41:09|0.00043404
22:41:10|0.00043338
22:41:11|0.00043395
22:41:12|0.00043395
22:41:13|0.00043395
22:41:14|0.00043395
22:41:15|0.00043344
22:41:16|0.00043408
22:41:17|0.00043418
22:41:18|0.00043416
22:41:19|0.00043395
22:41:20|0.00043419
22:41:21|0.00043419
22:41:22|0.00043419
22:41:23|0.00043419
22:41:24|0.00043419
22:41:25|0.00043481
22:41:26|0.00043457
22:41:27|0.00043479
22:41:29|0.00043607
22:41:30|0.00043607
22:41:31|0.00043607
22:41:32|0.00043607
22:41:33|0.00043607
22:41:34|0.00043527
22:41:35|0.00043527
22:41:36|0.00043527
22:41:37|0.00043579
22:41:38|0.00043568
22:41:39|0.00043606
22:41:40|0.00043602
22:41:41|0.00043602
22:41:42|0.0004365
22:41:43|0.00043617
22:41:44|0.00043686
22:41:45|0.00043765
22:41:46|0.00043798
22:41:47|0.00043741
22:41:48|0.00043741
22:41:49|0.0004383
22:41:50|0.0004383
22:41:51|0.00043792
22:41:52|0.00043739
22:41:53|0.00043786
22:41:54|0.00043778
22:41:55|0.00043741
22:41:56|0.00043777
22:41:57|0.00043777
22:41:58|0.00043752
22:41:59|0.0004375
22:42:00|0.0004375
22:42:01|0.0004375
22:42:02|0.0004375
22:42:03|0.0004375
22:42:04|0.0004375
22:42:05|0.0004375
22:42:07|0.00043689
22:42:08|0.00043713
22:42:10|0.00043713
22:42:11|0.00043713
22:42:12|0.00043672
22:42:13|0.00043672
22:42:15|0.00043654
22:42:16|0.00043699
22:42:17|0.00043665
22:42:17|0.00043663
22:42:18|0.00043663
22:42:19|0.00043653
22:42:21|0.00043718
22:42:22|0.00043718
22:42:23|0.00043718
22:42:24|0.00043718
22:42:25|0.00043719
22:42:26|0.00043652
22:42:27|0.00043652
22:42:28|0.00043718
22:42:29|0.00043718
22:42:30|0.00043685
22:42:31|0.00043638
22:42:32|0.00043638
22:42:33|0.00043638
22:42:34|0.00043638
22:42:35|0.0004367
22:42:36|0.00043671
22:42:37|0.0004361
22:42:38|0.0004361
22:42:39|0.00043668
22:42:41|0.00043638
22:42:42|0.00043638
22:42:43|0.00043638
22:42:43|0.00043638
22:42:44|0.00043668
22:42:46|0.00043668
22:42:46|0.00043697
22:42:48|0.00043689
22:42:49|0.00043689
22:42:50|0.00043645
22:42:51|0.00043645
22:42:52|0.00043647
22:42:53|0.00043563
22:42:54|0.00043554
22:42:55|0.00043545
22:42:56|0.0004363
22:42:57|0.00043639
22:42:58|0.00043639
22:42:59|0.00043674
22:43:00|0.00043657
22:43:01|0.00043657
22:43:02|0.00043624
22:43:03|0.00043624
22:43:04|0.00043624
22:43:05|0.00043624
22:43:06|0.00043624
22:43:08|0.00043578
22:43:09|0.00043569
22:43:11|0.00043556
22:43:11|0.00043547
22:43:13|0.00043498
22:43:14|0.00043503
22:43:15|0.00043503
22:43:16|0.00043536
22:43:18|0.00043493
22:43:19|0.00043541
22:43:20|0.00043482
22:43:21|0.00043482
22:43:23|0.00043509
22:43:24|0.00043533
22:43:24|0.00043474
22:43:26|0.00043499
22:43:27|0.00043541
22:43:29|0.00043473
22:43:29|0.00043473
22:43:31|0.00043525
22:43:31|0.00043464
22:43:32|0.00043464
22:43:34|0.00043464
22:43:34|0.00043464
22:43:35|0.00043507
22:43:36|0.00043507
22:43:38|0.00043516
22:43:39|0.00043491
22:43:39|0.00043491
22:43:41|0.00043522
22:43:41|0.00043522
22:43:42|0.00043522
22:43:44|0.00043528
22:43:44|0.00043528
22:43:46|0.00043495
22:43:46|0.00043495
22:43:47|0.00043495
22:43:49|0.00043499
22:43:50|0.00043499
22:43:50|0.00043512
22:43:51|0.00043512
22:43:52|0.00043512
22:43:54|0.00043512
22:43:54|0.00043512
22:43:56|0.00043494
22:43:57|0.00043458
22:43:58|0.00043493
22:43:59|0.0004354
22:44:00|0.00043543
22:44:01|0.0004354
22:44:02|0.00043541
22:44:03|0.00043573
22:44:04|0.00043522
22:44:05|0.0004351
22:44:06|0.00043466
22:44:07|0.00043519
22:44:09|0.00043521
22:44:10|0.00043521
22:44:11|0.00043458
22:44:12|0.000435
22:44:13|0.000435
22:44:14|0.00043512
22:44:15|0.00043545
22:44:16|0.00043557
22:44:18|0.00043512
22:44:19|0.00043558
22:44:19|0.00043513
22:44:20|0.00043513
22:44:21|0.00043513
22:44:22|0.00043636
22:44:24|0.00043564
22:44:24|0.000435
22:44:25|0.00043458
22:44:27|0.00043483
22:44:28|0.00043464
22:44:29|0.00043493
22:44:30|0.0004347
22:44:31|0.0004348
22:44:32|0.00043428
22:44:33|0.0004354
22:44:34|0.0004348
22:44:35|0.00043427
22:44:36|0.00043444
22:44:37|0.00043444
22:44:38|0.0004342
22:44:39|0.00043413
22:44:40|0.00043464
22:44:41|0.00043506
22:44:42|0.00043506
22:44:43|0.00043506
22:44:44|0.00043506
22:44:45|0.00043436
22:44:46|0.00043486
22:44:48|0.00043478
22:44:49|0.00043478
22:44:49|0.00043478
22:44:50|0.00043478
22:44:51|0.00043478
22:44:52|0.00043463
22:44:53|0.000435
22:44:55|0.00043506
22:44:56|0.00043506
22:44:57|0.00043507
22:44:58|0.00043507
22:44:58|0.00043507
22:45:00|0.00043507
22:45:00|0.00043476
22:45:02|0.00043476
22:45:02|0.0004354
22:45:03|0.0004352
22:45:04|0.00043538
22:45:05|0.00043538
22:45:07|0.00043538
22:45:08|0.00043538
22:45:09|0.00043531
22:45:11|0.00043532
22:45:12|0.0004351
22:45:13|0.00043493
22:45:14|0.00043493
22:45:15|0.00043493
22:45:16|0.00043492
22:45:17|0.00043492
22:45:18|0.00043492
22:45:19|0.00043492
22:45:20|0.00043492
22:45:21|0.00043475
22:45:22|0.00043468
22:45:23|0.00043419
22:45:24|0.00043418
22:45:25|0.00043422
22:45:26|0.00043391
22:45:27|0.00043393
22:45:28|0.00043393
22:45:29|0.00043377
22:45:30|0.00043364
22:45:31|0.0004337
22:45:32|0.00043348
22:45:33|0.00043306
22:45:34|0.00043306
22:45:35|0.00043307
22:45:36|0.00043354
22:45:37|0.00043329
22:45:38|0.00043424
22:45:39|0.00043389
22:45:40|0.00043389
22:45:41|0.00043428
22:45:42|0.00043492
22:45:43|0.00043551
22:45:44|0.00043551
22:45:45|0.00043481
22:45:46|0.00043547
22:45:47|0.00043557
22:45:48|0.00043557
22:45:49|0.00043557
22:45:50|0.00043557
22:45:51|0.00043557
22:45:52|0.00043557
22:45:53|0.00043496
22:45:55|0.00043496
22:45:55|0.00043496
22:45:56|0.00043496
22:45:58|0.00043496
22:45:58|0.00043561
22:45:59|0.0004367
22:46:01|0.00043741
22:46:01|0.00043748
22:46:03|0.00043749
22:46:04|0.00043749
22:46:04|0.000437
22:46:05|0.00043695
22:46:06|0.00043695
22:46:08|0.00043585
22:46:09|0.00043593
22:46:10|0.00043633
22:46:12|0.00043633
22:46:13|0.00043633
22:46:14|0.00043633
22:46:15|0.00043613
22:46:16|0.00043614
22:46:18|0.00044125
22:46:18|0.00044017
22:46:20|0.00044299
22:46:21|0.00043957
22:46:22|0.00043865
22:46:24|0.00043765
22:46:24|0.00043821
22:46:25|0.00043765
22:46:26|0.00043766
22:46:28|0.00043766
22:46:29|0.00043766
22:46:29|0.0004378
22:46:30|0.0004378
22:46:32|0.00043793
22:46:33|0.00043791
22:46:34|0.00043791
22:46:35|0.00043791
22:46:35|0.00043791
22:46:36|0.00043791
22:46:37|0.00043791
22:46:39|0.00043791
22:46:39|0.00043791
22:46:41|0.00043796
22:46:41|0.00043796
22:46:43|0.00043796
22:46:43|0.00043782
22:46:45|0.00043766
22:46:46|0.00043772
22:46:47|0.0004375
22:46:48|0.0004375
22:46:49|0.00043719
22:46:50|0.00043748
22:46:52|0.0004377
22:46:52|0.00043772
22:46:54|0.00043765
22:46:54|0.00043836
22:46:55|0.00043791
22:46:57|0.00043879
22:46:57|0.00043838
22:46:58|0.00043838
22:46:59|0.00043904
22:47:00|0.00043838
22:47:01|0.00043838
22:47:02|0.00043838
22:47:04|0.00043831
22:47:05|0.00043831
22:47:05|0.00043831
22:47:06|0.00043831
22:47:08|0.00043802
22:47:09|0.00043792
22:47:10|0.00043833
22:47:11|0.00043833
22:47:12|0.00043833
22:47:14|0.0004382
22:47:15|0.0004382
22:47:16|0.00043838
22:47:17|0.00043677
22:47:18|0.00043677
22:47:19|0.00043677
22:47:20|0.00043677
22:47:21|0.0004373
22:47:22|0.00043714
22:47:23|0.00043714
22:47:24|0.00043714
22:47:25|0.00043714
22:47:26|0.00043719
22:47:27|0.00043719
22:47:28|0.00043719
22:47:29|0.00043719
22:47:30|0.00043636
22:47:31|0.00043636
22:47:32|0.00043707
22:47:33|0.00043655
22:47:34|0.00043655
22:47:35|0.00043655
22:47:36|0.00043655
22:47:37|0.00043655
22:47:38|0.00043711
22:47:39|0.00043711
22:47:40|0.00043679
22:47:41|0.00043679
22:47:42|0.00043615
22:47:43|0.00043608
22:47:44|0.000436
22:47:45|0.00043601
22:47:46|0.00043601
22:47:47|0.00043593
22:47:48|0.00043618
22:47:49|0.00043618
22:47:51|0.00043618
22:47:51|0.00043618
22:47:53|0.00043618
22:47:54|0.00043593
22:47:55|0.00043613
22:47:56|0.00043599
22:47:56|0.00043599
22:47:58|0.00043613
22:47:58|0.00043613
22:48:00|0.00043602
22:48:00|0.00043618
22:48:01|0.00043618
22:48:03|0.00043604
22:48:04|0.00043604
22:48:05|0.00043604
22:48:06|0.00043604
22:48:07|0.000436
22:48:07|0.00043593
22:48:09|0.00043593
22:48:10|0.00043557
22:48:11|0.00043569
22:48:12|0.00043513
22:48:13|0.00043513
22:48:15|0.0004347
22:48:16|0.00043513
22:48:18|0.00043491
22:48:19|0.00043539
22:48:20|0.00043539
22:48:21|0.00043435
22:48:22|0.00043448
22:48:23|0.00043402
22:48:24|0.00043395
22:48:25|0.00043352
22:48:26|0.00043354
22:48:27|0.00043343
22:48:28|0.0004335
22:48:29|0.00043471
22:48:30|0.00043471
22:48:31|0.00043471
22:48:33|0.00043455
22:48:34|0.00043436
22:48:35|0.00043436
22:48:35|0.00043395
22:48:37|0.00043395
22:48:38|0.00043395
22:48:39|0.00043395
22:48:39|0.00043395
22:48:41|0.00043418
22:48:41|0.00043418
22:48:42|0.00043368
22:48:44|0.00043395
22:48:45|0.00043416
22:48:46|0.00043412
22:48:47|0.00043381
22:48:48|0.00043381
22:48:49|0.00043355
22:48:50|0.00043355
22:48:51|0.00043381
22:48:52|0.00043381
22:48:53|0.00043349
22:48:54|0.00043349
22:48:55|0.00043328
22:48:56|0.0004334
22:48:57|0.0004334
22:48:58|0.0004334
22:48:59|0.0004334
22:49:00|0.00043309
22:49:01|0.00043309
22:49:02|0.00043309
22:49:03|0.00043309
22:49:05|0.00043309
22:49:05|0.00043328
22:49:07|0.0004334
22:49:07|0.0004334
22:49:09|0.00043397
22:49:10|0.00043397
22:49:10|0.00043397
22:49:12|0.00043448
22:49:13|0.0004348
22:49:14|0.0004348
22:49:15|0.0004348
22:49:16|0.0004348
22:49:18|0.00043475
22:49:19|0.00043475
22:49:20|0.00043429
22:49:22|0.00043429
22:49:23|0.00043469
22:49:24|0.00043469
22:49:25|0.00043469
22:49:26|0.00043436
22:49:27|0.00043437
22:49:27|0.00043429
22:49:29|0.00043429
22:49:30|0.00043429
22:49:30|0.00043429
22:49:32|0.00043397
22:49:33|0.00043397
22:49:33|0.00043309
22:49:35|0.00043369
22:49:36|0.00043366
22:49:37|0.00043352
22:49:37|0.00043352
22:49:39|0.00043352
22:49:40|0.0004333
22:49:41|0.0004333
22:49:41|0.00043353
22:49:43|0.00043353
22:49:44|0.00043352
22:49:44|0.00043352
22:49:46|0.00043335
22:49:47|0.00043335
22:49:48|0.00043329
22:49:49|0.00043355
22:49:51|0.00043355
22:49:52|0.00043355
22:49:52|0.00043311
22:49:53|0.00043311
22:49:55|0.00043308
22:49:56|0.00043309
22:49:57|0.00043308
22:49:58|0.00043308
22:49:59|0.000433
22:50:00|0.000433
22:50:01|0.00043271
22:50:02|0.00043351
22:50:04|0.00043351
22:50:04|0.00043351
22:50:05|0.00043345
22:50:07|0.00043345
22:50:07|0.00043338
22:50:08|0.00043338
22:50:10|0.0004333
22:50:10|0.0004333
22:50:12|0.0004333
22:50:12|0.00043323
22:50:13|0.00043255
22:50:15|0.0004325
22:50:16|0.00043213
22:50:17|0.000432
22:50:19|0.0004316
22:50:19|0.0004318
22:50:21|0.0004316
22:50:22|0.0004315
22:50:22|0.00043121
22:50:23|0.0004317
22:50:24|0.00043124
22:50:25|0.00043158
22:50:27|0.00043145
22:50:28|0.00043145
22:50:28|0.00043145
22:50:30|0.00043179
22:50:30|0.0004321
22:50:31|0.0004325
22:50:32|0.00043298
22:50:34|0.000433
22:50:35|0.000433
22:50:36|0.000433
22:50:37|0.000433
22:50:38|0.00043351
22:50:39|0.00043271
22:50:40|0.00043351
22:50:41|0.00043351
22:50:42|0.00043351
22:50:43|0.00043351
22:50:44|0.00043351
22:50:45|0.00043351
22:50:47|0.00043419
22:50:47|0.00043417
22:50:49|0.00043392
22:50:50|0.00043392
22:50:51|0.00043418
22:50:51|0.00043419
22:50:53|0.00043391
22:50:53|0.00043446
22:50:55|0.00043429
22:50:55|0.00043429
22:50:56|0.00043429
22:50:57|0.00043429
22:50:59|0.00043429
22:51:00|0.00043458
22:51:01|0.00043458
22:51:02|0.00043458
22:51:03|0.00043458
22:51:04|0.00043458
22:51:05|0.00043419
22:51:06|0.00043419
22:51:07|0.00043419
22:51:08|0.00043419
22:51:09|0.00043338
22:51:10|0.00043338
22:51:12|0.00043338
22:51:12|0.00043338
22:51:13|0.00043361
22:51:15|0.00043361
22:51:17|0.00043401
22:51:18|0.000435
22:51:20|0.00043545
22:51:20|0.00043561
22:51:22|0.00043623
22:51:23|0.00043623
22:51:25|0.00043623
22:51:25|0.00043623
22:51:26|0.00043623
22:51:28|0.0004358
22:51:29|0.00043622
22:51:30|0.00043622
22:51:31|0.00043622
22:51:32|0.0004358
22:51:33|0.00043575
22:51:34|0.00043575
22:51:36|0.00043575
22:51:37|0.00043575
22:51:38|0.00043575
22:51:39|0.00043575
22:51:40|0.00043618
22:51:41|0.00043618
22:51:42|0.0004354
22:51:43|0.0004354
22:51:44|0.00043582
22:51:45|0.00043581
22:51:46|0.00043509
22:51:47|0.00043573
22:51:48|0.0004358
22:51:49|0.0004358
22:51:50|0.0004354
22:51:51|0.00043515
22:51:52|0.00043564
22:51:53|0.00043564
22:51:54|0.000435
22:51:55|0.000435
22:51:56|0.000435
22:51:57|0.000435
22:51:58|0.00043511
22:51:59|0.00043511
22:52:00|0.00043511
22:52:01|0.000435
22:52:02|0.000435
22:52:04|0.00043429
22:52:04|0.00043429
22:52:05|0.00043429
22:52:07|0.00043429
22:52:08|0.00043416
22:52:08|0.000434
22:52:09|0.000434
22:52:11|0.000434
22:52:12|0.00043367
22:52:14|0.00043399
22:52:14|0.00043399
22:52:16|0.00043394
22:52:17|0.00043394
22:52:18|0.00043394
22:52:19|0.00043394
22:52:20|0.00043394
22:52:21|0.00043334
22:52:22|0.00043362
22:52:23|0.00043362
22:52:24|0.000433
22:52:25|0.00043271
22:52:26|0.00043311
22:52:27|0.00043254
22:52:28|0.00043198
22:52:29|0.00043198
22:52:30|0.00043197
22:52:31|0.00043197
22:52:33|0.00043236
22:52:34|0.00043236
22:52:35|0.000433
22:52:36|0.000433
22:52:37|0.000433
22:52:38|0.000433
22:52:39|0.000433
22:52:40|0.000433
22:52:41|0.00043292
22:52:42|0.00043292
22:52:43|0.00043292
22:52:44|0.00043257
22:52:45|0.00043257
22:52:46|0.00043257
22:52:47|0.00043257
22:52:48|0.00043257
22:52:49|0.00043243
22:52:50|0.00043243
22:52:51|0.00043288
22:52:52|0.00043288
22:52:53|0.00043288
22:52:54|0.00043257
22:52:55|0.00043257
22:52:56|0.00043257
22:52:57|0.000433
22:52:58|0.000433
22:52:59|0.00043257
22:53:00|0.00043257
22:53:01|0.00043257
22:53:02|0.00043256
22:53:03|0.00043256
22:53:04|0.00043256
22:53:05|0.00043243
22:53:06|0.00043199
22:53:07|0.000433
22:53:08|0.000433
22:53:09|0.000433
22:53:10|0.000433
22:53:11|0.000433
22:53:12|0.000433
22:53:13|0.000433
22:53:14|0.000433
22:53:15|0.000433
22:53:16|0.000433
22:53:18|0.000433
22:53:19|0.00043456
22:53:21|0.00043456
22:53:21|0.00043456
22:53:23|0.00043419
22:53:24|0.00043419
22:53:25|0.00043419
22:53:26|0.00043419
22:53:28|0.00043369
22:53:29|0.00043366
22:53:29|0.00043311
22:53:31|0.00043311
22:53:32|0.00043304
22:53:33|0.00043304
22:53:33|0.00043343
22:53:35|0.00043343
22:53:36|0.00043342
22:53:37|0.00043342
22:53:38|0.00043342
22:53:39|0.00043342
22:53:40|0.00043342
22:53:42|0.00043342
22:53:43|0.00043342
22:53:43|0.00043342
22:53:45|0.00043342
22:53:46|0.00043342
22:53:47|0.00043342
22:53:48|0.000433
22:53:49|0.000433
22:53:50|0.000433
22:53:51|0.000433
22:53:52|0.000433
22:53:53|0.000433
22:53:54|0.00043271
22:53:55|0.00043271
22:53:56|0.000433
22:53:57|0.000433
22:53:58|0.000433
22:53:59|0.000433
22:54:00|0.0004326
22:54:02|0.00043256
22:54:03|0.00043289
22:54:04|0.00043214
22:54:04|0.00043199
22:54:06|0.00043179
22:54:07|0.00043179
22:54:07|0.00043223
22:54:09|0.00043223
22:54:09|0.00043223
22:54:10|0.00043212
22:54:12|0.00043211
22:54:13|0.00043211
22:54:14|0.00043179
22:54:14|0.00043179
22:54:16|0.00043152
22:54:16|0.00043138
22:54:18|0.00043111
22:54:20|0.00043111
22:54:20|0.00043069
22:54:21|0.00043098
22:54:23|0.00043116
22:54:24|0.00043116
22:54:25|0.00043116
22:54:26|0.000431
22:54:27|0.00043116
22:54:28|0.00043068
22:54:29|0.0004307
22:54:30|0.00043116
22:54:32|0.00043105
22:54:32|0.00043105
22:54:33|0.00043105
22:54:35|0.00043147
22:54:36|0.00043098
22:54:37|0.00043098
22:54:37|0.00043102
22:54:40|0.0004313
22:54:40|0.0004313
22:54:41|0.00043098
22:54:42|0.00043132
22:54:43|0.00043016
22:54:44|0.00043027
22:54:45|0.00042951
22:54:47|0.00042951
22:54:47|0.00042951
22:54:49|0.00042968
22:54:50|0.00042951
22:54:52|0.00042888
22:54:52|0.0004285
22:54:53|0.0004288
22:54:55|0.00042835
22:54:56|0.00042835
22:54:57|0.000429
22:54:57|0.00042901
22:54:59|0.00042883
22:55:00|0.00042877
22:55:01|0.00042944
22:55:02|0.00042879
22:55:03|0.00042881
22:55:04|0.00042882
22:55:05|0.00042883
22:55:06|0.00042935
22:55:06|0.00042935
22:55:08|0.00042931
22:55:08|0.00042931
22:55:10|0.00042985
22:55:11|0.0004299
22:55:11|0.00042998
22:55:12|0.00042998
22:55:14|0.00042998
22:55:15|0.00043011
22:55:15|0.00043011
22:55:18|0.00042935
22:55:19|0.00042964
22:55:19|0.00042964
22:55:22|0.00043079
22:55:22|0.00042965
22:55:23|0.00043083
22:55:25|0.00043076
22:55:26|0.00043029
22:55:28|0.00043065
22:55:28|0.00043073
22:55:29|0.00043073
22:55:31|0.00043076
22:55:32|0.00043076
22:55:32|0.00043076
22:55:34|0.00043076
22:55:35|0.00043062
22:55:35|0.00043062
22:55:36|0.00043076
22:55:38|0.00043076
22:55:39|0.00043076
22:55:40|0.00043062
22:55:41|0.00043076
22:55:42|0.00043076
22:55:43|0.00043195
22:55:44|0.00043141
22:55:44|0.00043141
22:55:47|0.00043194
22:55:47|0.00043194
22:55:48|0.00043194
22:55:49|0.00043195
22:55:50|0.00043195
22:55:51|0.00043195
22:55:52|0.00043141
22:55:53|0.00043184
22:55:54|0.00043195
22:55:55|0.00043196
22:55:56|0.00043196
22:55:57|0.00043184
22:55:58|0.00043184
22:55:59|0.00043067
22:56:00|0.00043067
22:56:01|0.00043106
22:56:02|0.00043131
22:56:03|0.00043117
22:56:04|0.00043117
22:56:05|0.00043117
22:56:06|0.00043098
22:56:07|0.00043098
22:56:08|0.00043092
22:56:09|0.00043095
22:56:10|0.00043111
22:56:11|0.00043111
22:56:12|0.00043111
22:56:14|0.00043111
22:56:15|0.00043111
22:56:15|0.00043111
22:56:17|0.00043078
22:56:18|0.00043075
22:56:18|0.00043081
22:56:21|0.00043078
22:56:22|0.00043078
22:56:23|0.00043119
22:56:24|0.00043119
22:56:24|0.00043119
22:56:25|0.00043119
22:56:27|0.00043119
22:56:28|0.0004318
22:56:28|0.00043199
22:56:31|0.000432
22:56:31|0.000432
22:56:32|0.00043243
22:56:33|0.00043277
22:56:34|0.00043277
22:56:35|0.00043277
22:56:36|0.00043277
22:56:38|0.000433
22:56:39|0.0004334
22:56:41|0.00043393
22:56:41|0.00043355
22:56:42|0.00043355
22:56:43|0.000434
22:56:44|0.000434
22:56:45|0.00043451
22:56:47|0.00043451
22:56:48|0.00043451
22:56:48|0.0004334
22:56:51|0.00043331
22:56:51|0.00043317
22:56:53|0.00043317
22:56:54|0.00043361
22:56:55|0.00043361
22:56:56|0.00043376
22:56:56|0.00043376
22:56:58|0.00043358
22:56:59|0.000433
22:57:00|0.000433
22:57:01|0.000433
22:57:02|0.00043243
22:57:03|0.00043221
22:57:04|0.00043195
22:57:05|0.00043195
22:57:06|0.00043195
22:57:07|0.00043198
22:57:07|0.00043198
22:57:09|0.00043198
22:57:10|0.00043198
22:57:11|0.00043198
22:57:11|0.00043229
22:57:13|0.00043272
22:57:13|0.00043272
22:57:15|0.00043272
22:57:15|0.00043357
22:57:16|0.00043357
22:57:18|0.00043358
22:57:18|0.00043358
22:57:20|0.00043361
22:57:21|0.00043334
22:57:23|0.00043328
22:57:23|0.00043328
22:57:25|0.00043274
22:57:25|0.00043295
22:57:27|0.00043252
22:57:28|0.00043252
22:57:28|0.00043229
22:57:29|0.00043229
22:57:31|0.00043229
22:57:32|0.00043229
22:57:32|0.00043222
22:57:33|0.00043194
22:57:35|0.00043194
22:57:35|0.00043194
22:57:37|0.00043194
22:57:38|0.00043189
22:57:39|0.00043186
22:57:40|0.00043179
22:57:40|0.00043117
22:57:41|0.00043114
22:57:43|0.00043161
22:57:44|0.00043117
22:57:45|0.00043117
22:57:45|0.00043186
22:57:48|0.00043186
22:57:48|0.00043186
22:57:49|0.00043229
22:57:50|0.00043229
22:57:51|0.00043249
22:57:52|0.00043274
22:57:53|0.00043111
22:57:54|0.00043125
22:57:55|0.00043164
22:57:56|0.00043164
22:57:57|0.00043164
22:57:58|0.00043164
22:57:59|0.00043164
22:58:00|0.000431
22:58:01|0.00043117
22:58:02|0.00043078
22:58:03|0.0004309
22:58:04|0.00043103
22:58:05|0.00043078
22:58:06|0.00043078
22:58:07|0.00043074
22:58:08|0.00043074
22:58:09|0.00043074
22:58:10|0.00043061
22:58:11|0.00043028
22:58:12|0.00042998
22:58:13|0.00042998
22:58:14|0.00042998
22:58:15|0.00042998
22:58:16|0.00042998
22:58:17|0.00042998
22:58:19|0.00042998
22:58:20|0.00042976
22:58:20|0.00043016
22:58:22|0.00042965
22:58:24|0.00042965
22:58:25|0.00042976
22:58:27|0.00042965
22:58:28|0.00042927
22:58:29|0.00042927
22:58:30|0.00042924
22:58:30|0.00042924
22:58:32|0.00042924
22:58:33|0.00042937
22:58:34|0.00042964
22:58:35|0.00042964
22:58:36|0.00042964
22:58:36|0.00042994
22:58:38|0.00042998
22:58:38|0.0004306
22:58:40|0.00043069
22:58:41|0.00043069
22:58:41|0.00043061
22:58:43|0.00043061
22:58:44|0.00042994
22:58:45|0.00042957
22:58:46|0.00042925
22:58:48|0.00042947
22:58:48|0.00042947
22:58:50|0.00042937
22:58:51|0.00042953
22:58:52|0.00043
22:58:53|0.00043
22:58:54|0.00042924
22:58:54|0.00042871
22:58:56|0.00042871
22:58:57|0.00042871
22:58:58|0.00042876
22:58:58|0.00042924
22:59:00|0.00042848
22:59:01|0.00042887
22:59:02|0.00042876
22:59:03|0.00042876
22:59:04|0.00042921
22:59:05|0.00042946
22:59:05|0.00042946
22:59:06|0.00042885
22:59:09|0.00042838
22:59:09|0.000428
22:59:10|0.00042837
22:59:11|0.0004283
22:59:12|0.00042804
22:59:13|0.00042804
22:59:14|0.00042752
22:59:15|0.00042707
22:59:16|0.00042775
22:59:18|0.00042871
22:59:19|0.00042871
22:59:19|0.00042783
22:59:21|0.00042783
22:59:22|0.00042776
22:59:22|0.00042819
22:59:25|0.00042819
22:59:25|0.00042822
22:59:27|0.00042822
22:59:29|0.00042871
22:59:30|0.00042801
22:59:31|0.00042865
22:59:32|0.00042822
22:59:33|0.00042822
22:59:35|0.00042854
22:59:36|0.00042855
22:59:38|0.00042855
22:59:39|0.00042855
22:59:41|0.00042871
22:59:41|0.00042807
22:59:42|0.00042807
22:59:43|0.00042807
22:59:44|0.00042807
22:59:45|0.00042813
22:59:46|0.00042813
22:59:47|0.00042813
22:59:48|0.00042816
22:59:49|0.00042871
22:59:50|0.0004287
22:59:51|0.00042821
22:59:52|0.00042807
22:59:53|0.00042853
22:59:54|0.00042871
22:59:55|0.00042872
22:59:56|0.00042855
22:59:57|0.000429
22:59:58|0.00042896
22:59:59|0.00042896
23:00:00|0.00042896
23:00:01|0.00042896
23:00:02|0.00042896
23:00:03|0.00043011
23:00:04|0.00043072
23:00:06|0.00043139
23:00:07|0.00043316
23:00:09|0.00042882
23:00:09|0.00042857
23:00:11|0.00042888
23:00:11|0.00042851
23:00:13|0.00042809
23:00:14|0.000428
23:00:15|0.000427
23:00:16|0.00042668
23:00:17|0.00042651
23:00:17|0.00042828
23:00:19|0.00042815
23:00:20|0.00042712
23:00:21|0.00042923
23:00:22|0.00042921
23:00:24|0.00042921
23:00:24|0.00042859
23:00:26|0.00042851
23:00:26|0.0004276
23:00:29|0.000428
23:00:29|0.000428
23:00:30|0.00042798
23:00:31|0.00042798
23:00:33|0.00042848
23:00:35|0.0004275
23:00:36|0.00042757
23:00:37|0.00042758
23:00:38|0.00042758
23:00:39|0.00042758
23:00:40|0.00042826
23:00:41|0.00042778
23:00:42|0.00042778
23:00:43|0.00042778
23:00:44|0.00042921
23:00:45|0.00042921
23:00:46|0.00042997
23:00:47|0.00043086
23:00:48|0.00043043
23:00:49|0.00043116
23:00:50|0.00043089
23:00:51|0.00043089
23:00:52|0.00043141
23:00:53|0.00043086
23:00:54|0.0004312
23:00:55|0.00043139
23:00:56|0.00043087
23:00:57|0.00043183
23:00:58|0.00043183
23:00:59|0.00043139
23:01:00|0.00043139
23:01:01|0.00043146
23:01:02|0.00043146
23:01:03|0.00043197
23:01:05|0.00043197
23:01:06|0.00043182
23:01:06|0.00043182
23:01:07|0.00043182
23:01:09|0.00043151
23:01:09|0.00043163
23:01:11|0.00043197
23:01:12|0.00043197
23:01:12|0.00043197
23:01:13|0.000432
23:01:14|0.00043197
23:01:15|0.00043199
23:01:17|0.00043197
23:01:17|0.000432
23:01:19|0.00043197
23:01:19|0.00043197
23:01:21|0.000432
23:01:21|0.000432
23:01:23|0.000432
23:01:24|0.000432
23:01:25|0.000432
23:01:27|0.000432
23:01:28|0.000432
23:01:30|0.000432
23:01:31|0.00043165
23:01:32|0.00043165
23:01:33|0.000432
23:01:33|0.000432
23:01:35|0.00043154
23:01:36|0.00043154
23:01:37|0.00043154
23:01:38|0.000432
23:01:40|0.0004322
23:01:41|0.00043325
23:01:43|0.00043265
23:01:43|0.00043265
23:01:44|0.00043265
23:01:45|0.00043275
23:01:46|0.00043275
23:01:48|0.00043281
23:01:49|0.00043206
23:01:50|0.00043335
23:01:51|0.00043339
23:01:53|0.00043332
23:01:53|0.00043332
23:01:54|0.00043329
23:01:55|0.00043329
23:01:56|0.00043328
23:01:57|0.00043328
23:01:58|0.00043329
23:01:59|0.00043329
23:02:00|0.00043328
23:02:02|0.0004328
23:02:02|0.0004328
23:02:03|0.00043297
23:02:04|0.00043337
23:02:05|0.00043277
23:02:06|0.0004334
23:02:07|0.00043328
23:02:08|0.00043363
23:02:09|0.00043363
23:02:10|0.00043355
23:02:12|0.00043355
23:02:14|0.00043375
23:02:14|0.00043375
23:02:15|0.0004336
23:02:16|0.00043328
23:02:17|0.00043328
23:02:18|0.00043328
23:02:19|0.00043359
23:02:20|0.00043351
23:02:21|0.00043354
23:02:22|0.00043302
23:02:23|0.00043302
23:02:24|0.00043375
23:02:26|0.00043363
23:02:26|0.00043314
23:02:28|0.00043361
23:02:29|0.00043361
23:02:31|0.00043361
23:02:31|0.00043302
23:02:32|0.00043321
23:02:34|0.00043314
23:02:35|0.00043262
23:02:36|0.00043262
23:02:37|0.00043262
23:02:37|0.00043262
23:02:39|0.00043262
23:02:39|0.00043262
23:02:41|0.00043262
23:02:41|0.00043269
23:02:43|0.00043269
23:02:44|0.00043296
23:02:45|0.00043296
23:02:46|0.00043296
23:02:47|0.00043296
23:02:48|0.00043269
23:02:49|0.000433
23:02:49|0.000433
23:02:51|0.00043341
23:02:52|0.00043341
23:02:53|0.00043341
23:02:54|0.00042903
23:02:55|0.00042746
23:02:55|0.0004268
23:02:57|0.00042676
23:02:58|0.00042639
23:02:58|0.00042578
23:03:00|0.00042509
23:03:00|0.00042532
23:03:02|0.00042428
23:03:03|0.00042432
23:03:04|0.00042314
23:03:05|0.00042317
23:03:05|0.00042207
23:03:07|0.00042179
23:03:08|0.00042162
23:03:09|0.0004216
23:03:10|0.00042211
23:03:11|0.00042261
23:03:12|0.00042296
23:03:13|0.00042299
23:03:15|0.00042557
23:03:15|0.00042452
23:03:16|0.00042436
23:03:17|0.00042397
23:03:18|0.00042397
23:03:19|0.00042439
23:03:20|0.00042448
23:03:21|0.00042461
23:03:23|0.00042462
23:03:24|0.00042492
23:03:24|0.0004239
23:03:26|0.0004239
23:03:26|0.0004239
23:03:28|0.0004239
23:03:30|0.00042484
23:03:30|0.00042401
23:03:31|0.00042405
23:03:33|0.00042494
23:03:34|0.00042398
23:03:36|0.00042405
23:03:36|0.00042475
23:03:37|0.00042398
23:03:38|0.00042398
23:03:39|0.00042398
23:03:40|0.00042397
23:03:41|0.00042405
23:03:42|0.00042544
23:03:43|0.00042544
23:03:44|0.00042635
23:03:45|0.00042522
23:03:46|0.00042522
23:03:47|0.00042522
23:03:48|0.00042522
23:03:49|0.00042522
23:03:50|0.00042522
23:03:51|0.000425
23:03:52|0.000425
23:03:53|0.00042522
23:03:54|0.00042522
23:03:55|0.00042542
23:03:56|0.00042542
23:03:57|0.00042652
23:03:58|0.00042652
23:04:00|0.00042643
23:04:01|0.00042689
23:04:01|0.00042689
23:04:03|0.0004278
23:04:04|0.0004272
23:04:05|0.0004272
23:04:06|0.00042735
23:04:07|0.0004274
23:04:08|0.00042797
23:04:09|0.00042796
23:04:10|0.00042735
23:04:11|0.00042818
23:04:12|0.00042867
23:04:13|0.00042862
23:04:14|0.00042859
23:04:15|0.00042859
23:04:16|0.00042859
23:04:17|0.00042859
23:04:18|0.00042859
23:04:18|0.00042859
23:04:20|0.00042781
23:04:21|0.00042795
23:04:22|0.00042856
23:04:23|0.00042859
23:04:24|0.00042815
23:04:25|0.00042815
23:04:25|0.00042815
23:04:26|0.00042813
23:04:28|0.00042813
23:04:30|0.00042899
23:04:31|0.00042899
23:04:32|0.00042839
23:04:32|0.00042865
23:04:34|0.00042846
23:04:35|0.00042846
23:04:36|0.00042846
23:04:37|0.0004292
23:04:38|0.0004292
23:04:39|0.00042844
23:04:40|0.00042843
23:04:40|0.00042859
23:04:42|0.00042827
23:04:44|0.00042889
23:04:44|0.00042867
23:04:45|0.00042889
23:04:47|0.00042988
23:04:48|0.00042988
23:04:48|0.00042988
23:04:50|0.00043
23:04:50|0.0004294
23:04:52|0.0004292
23:04:53|0.0004292
23:04:54|0.00042943
23:04:55|0.00042943
23:04:56|0.00042954
23:04:57|0.00042941
23:04:57|0.0004298
23:04:58|0.00043017
23:05:00|0.00043017
23:05:01|0.0004306
23:05:02|0.00043084
23:05:03|0.00043033
23:05:03|0.00043033
23:05:05|0.0004302
23:05:06|0.00043114
23:05:07|0.00043114
23:05:08|0.00042944
23:05:09|0.00042911
23:05:10|0.00043024
23:05:11|0.00043044
23:05:13|0.00042951
23:05:13|0.00042951
23:05:14|0.00043005
23:05:15|0.00043005
23:05:16|0.00043005
23:05:17|0.00042952
23:05:18|0.00042986
23:05:19|0.00042984
23:05:20|0.00042902
23:05:21|0.000429
23:05:22|0.00042951
23:05:23|0.00042949
23:05:24|0.0004295
23:05:25|0.00042988
23:05:26|0.00042988
23:05:27|0.00042988
23:05:28|0.00042992
23:05:29|0.00042992
23:05:31|0.0004292
23:05:32|0.0004292
23:05:34|0.0004302
23:05:34|0.00042906
23:05:35|0.00042906
23:05:37|0.0004298
23:05:38|0.00042958
23:05:38|0.00042984
23:05:39|0.00042981
23:05:41|0.00042981
23:05:42|0.0004298
23:05:43|0.00042958
23:05:43|0.00042969
23:05:44|0.00042915
23:05:46|0.00042915
23:05:46|0.00042915
23:05:48|0.00042915
23:05:49|0.00042985
23:05:50|0.00042988
23:05:50|0.00043071
23:05:51|0.00043071
23:05:53|0.00042935
23:05:54|0.00043
23:05:55|0.00043025
23:05:56|0.00043025
23:05:57|0.00042938
23:05:58|0.00042938
23:05:58|0.00042938
23:05:59|0.00042938
23:06:01|0.00042938
23:06:03|0.0004294
23:06:03|0.00042924
23:06:04|0.00042938
23:06:05|0.00042938
23:06:06|0.00042938
23:06:08|0.00043
23:06:09|0.00043
23:06:10|0.00042921
23:06:11|0.00042921
23:06:11|0.00042978
23:06:12|0.00042978
23:06:14|0.0004293
23:06:14|0.0004293
23:06:16|0.0004293
23:06:17|0.0004293
23:06:18|0.00042987
23:06:19|0.00042987
23:06:20|0.0004302
23:06:21|0.0004302
23:06:22|0.0004302
23:06:23|0.00043
23:06:25|0.00043
23:06:25|0.00043
23:06:26|0.00042994
23:06:27|0.0004293
23:06:28|0.00042916
23:06:29|0.00042921
23:06:30|0.00042926
23:06:31|0.00042926
23:06:32|0.0004293
23:06:33|0.0004293
23:06:34|0.0004293
23:06:35|0.0004293
23:06:36|0.0004293
23:06:38|0.00042916
23:06:39|0.00042915
23:06:40|0.00042971
23:06:41|0.00042971
23:06:42|0.00042915
23:06:43|0.00042909
23:06:44|0.00042913
23:06:45|0.00042913
23:06:45|0.0004289
23:06:47|0.0004289
23:06:48|0.0004289
23:06:49|0.0004289
23:06:50|0.0004289
23:06:50|0.0004289
23:06:51|0.00042903
23:06:52|0.00042903
23:06:54|0.00042903
23:06:55|0.00042847
23:06:56|0.00042844
23:06:58|0.0004284
23:06:58|0.0004284
23:06:59|0.00042838
23:07:00|0.00042838
23:07:01|0.00042844
23:07:02|0.00042883
23:07:03|0.00042883
23:07:04|0.00042888
23:07:05|0.00042888
23:07:06|0.00042847
23:07:07|0.00042847
23:07:08|0.00042942
23:07:09|0.00042942
23:07:10|0.0004292
23:07:12|0.00043005
23:07:12|0.00042955
23:07:14|0.00042955
23:07:15|0.00042955
23:07:16|0.00042955
23:07:17|0.00042955
23:07:17|0.00042975
23:07:18|0.00042975
23:07:20|0.00042959
23:07:21|0.00042959
23:07:21|0.00042959
23:07:23|0.00042955
23:07:24|0.00042955
23:07:24|0.00042955
23:07:26|0.00042948
23:07:27|0.00042956
23:07:28|0.00042955
23:07:29|0.0004302
23:07:30|0.00042969
23:07:31|0.00043018
23:07:31|0.00043018
23:07:34|0.00043018
23:07:34|0.00043015
23:07:35|0.00043016
23:07:36|0.00043016
23:07:38|0.00043016
23:07:39|0.00043016
23:07:41|0.00042966
23:07:41|0.00042966
23:07:42|0.00042995
23:07:43|0.00043
23:07:44|0.00043
23:07:45|0.00042961
23:07:46|0.00042969
23:07:47|0.00042969
23:07:48|0.00042986
23:07:49|0.00042986
23:07:50|0.00042986
23:07:51|0.00042986
23:07:52|0.00042986
23:07:53|0.00043018
23:07:54|0.00043018
23:07:55|0.0004299
23:07:56|0.0004302
23:07:57|0.0004302
23:07:58|0.0004302
23:07:59|0.0004302
23:08:00|0.00043018
23:08:01|0.00043018
23:08:02|0.00043018
23:08:03|0.00042978
23:08:04|0.00042978
23:08:05|0.00042978
23:08:06|0.00043016
23:08:07|0.00043016
23:08:08|0.00043015
23:08:09|0.00043016
23:08:10|0.00043021
23:08:11|0.00043021
23:08:12|0.00043021
23:08:13|0.000431
23:08:14|0.000431
23:08:15|0.00043104
23:08:16|0.00043104
23:08:17|0.00043104
23:08:18|0.00043113
23:08:19|0.00043096
23:08:20|0.00043104
23:08:21|0.00043104
23:08:22|0.00043021
23:08:23|0.00043023
23:08:24|0.00043099
23:08:25|0.00043099
23:08:26|0.00043099
23:08:27|0.00043117
23:08:28|0.00043172
23:08:29|0.00043172
23:08:30|0.00043172
23:08:32|0.00043172
23:08:33|0.00043144
23:08:34|0.00043172
23:08:36|0.000432
23:08:37|0.000432
23:08:38|0.000432
23:08:39|0.00043172
23:08:40|0.000432
23:08:41|0.000432
23:08:41|0.00043228
23:08:42|0.00043228
23:08:44|0.0004321
23:08:45|0.0004321
23:08:46|0.00043203
23:08:47|0.00043207
23:08:47|0.00043207
23:08:48|0.00043267
23:08:50|0.00043245
23:08:51|0.00043269
23:08:52|0.00043269
23:08:52|0.00043269
23:08:54|0.0004328
23:08:54|0.00043042
23:08:56|0.00043042
23:08:57|0.00043242
23:08:58|0.00043225
23:08:58|0.00043242
23:08:59|0.00043242
23:09:01|0.0004328
23:09:02|0.0004328
23:09:03|0.00043274
23:09:04|0.00043253
23:09:05|0.00043225
23:09:06|0.00043225
23:09:07|0.00043224
23:09:08|0.00043176
23:09:08|0.00043176
23:09:09|0.00043165
23:09:11|0.00043165
23:09:12|0.00043165
23:09:13|0.00043165
23:09:13|0.00043157
23:09:15|0.00043157
23:09:16|0.0004317
23:09:16|0.0004317
23:09:18|0.0004317
23:09:18|0.0004311
23:09:20|0.0004311
23:09:21|0.00043159
23:09:22|0.000431
23:09:22|0.000431
23:09:24|0.00043076
23:09:25|0.00043076
23:09:26|0.00043076
23:09:27|0.00043109
23:09:28|0.00043109
23:09:29|0.00043109
23:09:30|0.00043072
23:09:31|0.00043072
23:09:32|0.00043072
23:09:33|0.00043072
23:09:33|0.00043071
23:09:35|0.00043071
23:09:36|0.00043107
23:09:38|0.00043074
23:09:39|0.00043074
23:09:41|0.00043095
23:09:41|0.00043095
23:09:43|0.00043095
23:09:44|0.00043095
23:09:46|0.00043095
23:09:47|0.00043095
23:09:48|0.00043095
23:09:49|0.00043095
23:09:50|0.00043085
23:09:50|0.00043085
23:09:52|0.00043085
23:09:53|0.00043085
23:09:53|0.00043085
23:09:55|0.00043113
23:09:56|0.00043037
23:09:56|0.00043077
23:09:58|0.00043109
23:09:58|0.00043109
23:10:00|0.00043109
23:10:00|0.00043109
23:10:02|0.00043058
23:10:02|0.00043097
23:10:03|0.00043093
23:10:05|0.00043129
23:10:05|0.00043083
23:10:06|0.00043083
23:10:08|0.00043078
23:10:09|0.00043135
23:10:10|0.00043143
23:10:11|0.00043143
23:10:13|0.00043006
23:10:14|0.00043056
23:10:15|0.00043056
23:10:15|0.00043056
23:10:16|0.00043056
23:10:18|0.00043048
23:10:18|0.00043048
23:10:20|0.00043045
23:10:21|0.00043048
23:10:21|0.00042986
23:10:22|0.00042986
23:10:23|0.00043045
23:10:24|0.00043
23:10:25|0.00043
23:10:26|0.00043
23:10:27|0.00042995
23:10:28|0.0004297
23:10:29|0.0004297
23:10:31|0.00042997
23:10:32|0.00042995
23:10:33|0.00042995
23:10:35|0.00042959
23:10:36|0.00042938
23:10:37|0.00042938
23:10:38|0.00042958
23:10:39|0.00042961
23:10:40|0.00042921
23:10:41|0.00042921
23:10:43|0.00042935
23:10:44|0.00042935
23:10:45|0.00042935
23:10:46|0.00042936
23:10:46|0.00042935
23:10:48|0.00042937
23:10:49|0.00043024
23:10:50|0.00043019
23:10:51|0.00043019
23:10:52|0.00042979
23:10:53|0.00043038
23:10:54|0.00043038
23:10:55|0.00043037
23:10:56|0.00043037
23:10:57|0.00043037
23:10:58|0.00043037
23:10:59|0.00043037
23:11:01|0.00043037
23:11:02|0.00043035
23:11:03|0.00043
23:11:03|0.00043
23:11:04|0.00043
23:11:06|0.00043
23:11:07|0.00043017
23:11:08|0.00043017
23:11:09|0.00043014
23:11:10|0.00043014
23:11:11|0.00043014
23:11:11|0.00043014
23:11:13|0.00043014
23:11:14|0.00043014
23:11:15|0.00043014
23:11:16|0.00043014
23:11:16|0.00043014
23:11:18|0.0004295
23:11:19|0.00042901
23:11:19|0.00042901
23:11:21|0.00042921
23:11:22|0.00042921
23:11:23|0.00042921
23:11:24|0.00043027
23:11:25|0.00043027
23:11:26|0.00043027
23:11:27|0.00043019
23:11:28|0.00042946
23:11:29|0.00042941
23:11:30|0.00042921
23:11:31|0.00042921
23:11:32|0.00042921
23:11:33|0.00042983
23:11:34|0.00042983
23:11:35|0.00042983
23:11:36|0.00042983
23:11:37|0.00042978
23:11:38|0.00043017
23:11:39|0.00043017
23:11:40|0.00043017
23:11:42|0.00042937
23:11:43|0.00042937
23:11:43|0.00042951
23:11:44|0.00042911
23:11:46|0.00042996
23:11:46|0.00042996
23:11:48|0.00042996
23:11:49|0.00042982
23:11:50|0.00042947
23:11:51|0.00042905
23:11:51|0.00042927
23:11:52|0.00042901
23:11:53|0.00042901
23:11:54|0.00042901
23:11:56|0.00042917
23:11:57|0.00042901
23:11:58|0.00042901
23:11:58|0.00042906
23:12:00|0.00042901
23:12:01|0.00042901
23:12:01|0.00042906
23:12:03|0.00042876
23:12:04|0.00042876
23:12:06|0.00042876
23:12:07|0.00042876
23:12:08|0.00042906
23:12:09|0.00042883
23:12:10|0.00042906
23:12:11|0.00042906
23:12:12|0.00042906
23:12:13|0.00042906
23:12:14|0.00042906
23:12:15|0.00043
23:12:16|0.00043007
23:12:17|0.00043038
23:12:18|0.00043124
23:12:19|0.00043124
23:12:20|0.00042996
23:12:21|0.00043033
23:12:22|0.00043033
23:12:23|0.00043033
23:12:24|0.00043113
23:12:25|0.00043044
23:12:26|0.00043044
23:12:27|0.00042974
23:12:28|0.00042974
23:12:29|0.00043057
23:12:30|0.00043057
23:12:31|0.00043057
23:12:32|0.00043057
23:12:33|0.00043057
23:12:34|0.00043126
23:12:36|0.00043057
23:12:36|0.00043057
23:12:38|0.00043137
23:12:40|0.0004309
23:12:41|0.0004309
23:12:42|0.0004309
23:12:43|0.0004309
23:12:44|0.0004309
23:12:44|0.00043053
23:12:46|0.00043045
23:12:47|0.00043045
23:12:48|0.00043045
23:12:49|0.00043039
23:12:50|0.00043039
23:12:51|0.000429
23:12:52|0.00042964
23:12:53|0.00042964
23:12:54|0.00042973
23:12:55|0.00043078
23:12:56|0.00043078
23:12:57|0.00042958
23:12:58|0.00042958
23:13:00|0.00042958
23:13:01|0.00042958
23:13:01|0.00042939
23:13:03|0.00042939
23:13:03|0.00042938
23:13:04|0.000429
23:13:05|0.000429
23:13:07|0.00042925
23:13:07|0.00042927
23:13:09|0.00042986
23:13:09|0.00042986
23:13:11|0.00042925
23:13:12|0.00042925
23:13:13|0.00042897
23:13:14|0.00042984
23:13:15|0.00042984
23:13:16|0.00042984
23:13:17|0.00042984
23:13:18|0.00042985
23:13:20|0.00042986
23:13:21|0.00042986
23:13:22|0.00042938
23:13:23|0.00042938
23:13:23|0.00042902
23:13:24|0.00042902
23:13:25|0.00042902
23:13:27|0.00042902
23:13:27|0.00042966
23:13:29|0.00042966
23:13:30|0.00042966
23:13:30|0.00042966
23:13:32|0.00042966
23:13:32|0.00042966
23:13:33|0.00042955
23:13:34|0.00042955
23:13:35|0.00042939
23:13:37|0.00042939
23:13:38|0.0004294
23:13:40|0.00042869
23:13:41|0.00042869
23:13:42|0.00042869
23:13:43|0.00042869
23:13:44|0.00042924
23:13:46|0.00042966
23:13:46|0.00042966
23:13:48|0.00042966
23:13:48|0.00042993
23:13:49|0.00042993
23:13:50|0.00042974
23:13:52|0.00042974
23:13:54|0.0004297
23:13:54|0.0004297
23:13:55|0.00043038
23:13:57|0.00042974
23:13:58|0.00042974
23:13:59|0.00042974
23:14:00|0.00042974
23:14:01|0.00042923
23:14:02|0.00042931
23:14:03|0.00042931
23:14:04|0.00042971
23:14:05|0.00042971
23:14:06|0.00042971
23:14:07|0.00042972
23:14:09|0.00042973
23:14:09|0.00042973
23:14:11|0.00042973
23:14:12|0.00042922
23:14:13|0.00042882
23:14:14|0.00042882
23:14:14|0.00042892
23:14:16|0.00042892
23:14:16|0.00042898
23:14:18|0.00042898
23:14:18|0.00042974
23:14:19|0.00042929
23:14:20|0.00042929
23:14:21|0.00042915
23:14:23|0.00042915
23:14:24|0.00042915
23:14:25|0.00042915
23:14:26|0.00042915
23:14:27|0.00042898
23:14:28|0.00042898
23:14:29|0.00042898
23:14:30|0.00042898
23:14:31|0.00042967
23:14:32|0.00042966
23:14:32|0.00042961
23:14:34|0.00042961
23:14:35|0.00042961
23:14:36|0.00042901
23:14:36|0.00042901
23:14:38|0.00042955
23:14:39|0.00042955
23:14:40|0.000429
23:14:40|0.00042892
23:14:41|0.0004288
23:14:43|0.0004288
23:14:44|0.00042836
23:14:45|0.00042835
23:14:45|0.00042805
23:14:46|0.00042805
23:14:48|0.000428
23:14:49|0.0004278
23:14:49|0.0004278
23:14:50|0.00042716
23:14:52|0.00042759
23:14:52|0.00042696
23:14:54|0.00042606
23:14:54|0.00042607
23:14:56|0.00042664
23:14:56|0.00042664
23:14:58|0.00042664
23:14:59|0.00042664
23:15:00|0.00042664
23:15:01|0.00042744
23:15:02|0.00042776
23:15:03|0.00042776
23:15:04|0.00042776
23:15:05|0.00042739
23:15:05|0.00042739
23:15:07|0.00042753
23:15:08|0.00042753
23:15:09|0.000428
23:15:10|0.00042763
23:15:11|0.00042763
23:15:12|0.00042763
23:15:13|0.00042763
23:15:14|0.00043
23:15:15|0.00043044
23:15:16|0.00043044
23:15:17|0.00043
23:15:18|0.0004299
23:15:19|0.00042924
23:15:20|0.00042914
23:15:21|0.00042914
23:15:22|0.00042914
23:15:23|0.00042992
23:15:24|0.00042992
23:15:25|0.00042992
23:15:26|0.00042897
23:15:27|0.00042897
23:15:28|0.00042897
23:15:29|0.00042897
23:15:30|0.00042897
23:15:32|0.00042858
23:15:32|0.00042836
23:15:34|0.00042836
23:15:35|0.00042859
23:15:36|0.00042859
23:15:36|0.00042859
23:15:38|0.0004293
23:15:39|0.0004293
23:15:40|0.0004293
23:15:41|0.00042897
23:15:43|0.00042964
23:15:43|0.00042964
23:15:44|0.0004293
23:15:46|0.0004293
23:15:47|0.00042802
23:15:47|0.00042802
23:15:49|0.00042802
23:15:50|0.00042802
23:15:51|0.00042802
23:15:51|0.00042883
23:15:52|0.00042814
23:15:54|0.00042899
23:15:55|0.00042899
23:15:57|0.00042899
23:15:57|0.00042871
23:15:58|0.00042871
23:15:59|0.00042871
23:16:00|0.00042814
23:16:02|0.000428
23:16:03|0.000428
23:16:04|0.00042842
23:16:05|0.00042795
23:16:05|0.00042795
23:16:06|0.00042779
23:16:08|0.00042696
23:16:09|0.00042696
23:16:11|0.00042672
23:16:11|0.00042672
23:16:12|0.000427
23:16:13|0.00042754
23:16:14|0.00042754
23:16:15|0.00042754
23:16:16|0.00042754
23:16:17|0.000427
23:16:18|0.000427
23:16:19|0.00042735
23:16:20|0.00042735
23:16:21|0.00042735
23:16:22|0.00042696
23:16:23|0.00042721
23:16:24|0.00042721
23:16:25|0.00042721
23:16:26|0.000427
23:16:27|0.00042721
23:16:28|0.00042721
23:16:29|0.000427
23:16:30|0.00042683
23:16:31|0.0004272
23:16:32|0.00042701
23:16:33|0.00042753
23:16:34|0.00042798
23:16:35|0.00042798
23:16:36|0.00042684
23:16:37|0.00042684
23:16:38|0.00042684
23:16:39|0.00042684
23:16:41|0.00042702
23:16:42|0.00042684
23:16:43|0.00042729
23:16:44|0.00042725
23:16:46|0.00042684
23:16:47|0.00042714
23:16:48|0.00042714
23:16:49|0.0004272
23:16:50|0.0004272
23:16:51|0.00042684
23:16:51|0.00042684
23:16:53|0.00042814
23:16:54|0.00042814
23:16:55|0.00042788
23:16:56|0.00042788
23:16:57|0.00042788
23:16:58|0.00042788
23:16:59|0.00042788
23:17:00|0.00042788
23:17:01|0.00042779
23:17:02|0.00042779
23:17:02|0.00042779
23:17:04|0.00042691
23:17:05|0.0004277
23:17:05|0.0004277
23:17:06|0.00042764
23:17:09|0.00042764
23:17:09|0.000427
23:17:11|0.0004277
23:17:12|0.00042799
23:17:13|0.00042726
23:17:14|0.00042726
23:17:15|0.00042726
23:17:16|0.00042794
23:17:17|0.00042794
23:17:19|0.00042744
23:17:19|0.00042787
23:17:20|0.00042764
23:17:21|0.00042814
23:17:22|0.00042814
23:17:23|0.00042814
23:17:24|0.00042814
23:17:25|0.00042903
23:17:26|0.00042826
23:17:27|0.0004293
23:17:28|0.0004293
23:17:29|0.0004293
23:17:31|0.0004293
23:17:32|0.00042998
23:17:33|0.00042921
23:17:34|0.00042921
23:17:35|0.00042921
23:17:36|0.00042921
23:17:37|0.00042921
23:17:38|0.00042921
23:17:39|0.00042959
23:17:41|0.00042921
23:17:41|0.00042921
23:17:42|0.00042921
23:17:44|0.00042872
23:17:46|0.00042931
23:17:47|0.00042931
23:17:49|0.00042931
23:17:50|0.00042903
23:17:50|0.00042909
23:17:51|0.00042913
23:17:53|0.00042913
23:17:54|0.00042921
23:17:54|0.00042921
23:17:56|0.00042874
23:17:56|0.00042874
23:17:57|0.00042905
23:17:59|0.00042913
23:18:00|0.00042913
23:18:01|0.00042902
23:18:01|0.00042835
23:18:03|0.00042835
23:18:04|0.00042905
23:18:04|0.00042959
23:18:06|0.00042959
23:18:07|0.00042959
23:18:08|0.00042934
23:18:09|0.00042989
23:18:10|0.00042934
23:18:10|0.00042936
23:18:12|0.00042936
23:18:13|0.00042935
23:18:14|0.00042946
23:18:15|0.00042963
23:18:16|0.00042962
23:18:17|0.00042962
23:18:18|0.00042951
23:18:19|0.00042903
23:18:20|0.00042948
23:18:21|0.00042948
23:18:22|0.00042948
23:18:23|0.00042951
23:18:24|0.00042905
23:18:25|0.00042905
23:18:26|0.00042905
23:18:27|0.00042905
23:18:29|0.00042905
23:18:29|0.00042942
23:18:31|0.000429
23:18:32|0.00042937
23:18:33|0.00042902
23:18:33|0.00042902
23:18:34|0.00042929
23:18:36|0.00042947
23:18:38|0.00042947
23:18:38|0.00042947
23:18:39|0.00042938
23:18:40|0.00042903
23:18:41|0.00042959
23:18:42|0.00042933
23:18:43|0.00042933
23:18:44|0.00042933
23:18:45|0.00042931
23:18:46|0.00042905
23:18:48|0.00042905
23:18:49|0.00042905
23:18:49|0.00042905
23:18:51|0.00042905
23:18:53|0.00042983
23:18:53|0.00042981
23:18:54|0.00042981
23:18:55|0.00042981
23:18:56|0.00043007
23:18:57|0.00043007
23:18:58|0.00042947
23:18:59|0.00043007
23:19:00|0.00043007
23:19:01|0.00043043
23:19:02|0.00043043
23:19:03|0.00043066
23:19:04|0.00043068
23:19:05|0.00043068
23:19:06|0.00043068
23:19:07|0.00043068
23:19:08|0.00043115
23:19:09|0.00043132
23:19:11|0.00043134
23:19:12|0.00043133
23:19:13|0.00043081
23:19:14|0.00043081
23:19:14|0.00043131
23:19:15|0.00043131
23:19:17|0.00043127
23:19:17|0.00043127
23:19:19|0.00043127
23:19:20|0.00043132
23:19:21|0.00043086
23:19:22|0.00043148
23:19:23|0.00043158
23:19:24|0.00043149
23:19:25|0.00043149
23:19:26|0.00043149
23:19:27|0.00043149
23:19:28|0.00043149
23:19:29|0.00043149
23:19:30|0.00043149
23:19:31|0.00043149
23:19:33|0.00043149
23:19:33|0.0004315
23:19:34|0.00043118
23:19:35|0.00043118
23:19:36|0.00043118
23:19:38|0.00043118
23:19:39|0.00043118
23:19:40|0.00043118
23:19:40|0.00043118
23:19:41|0.0004315
23:19:43|0.0004316
23:19:45|0.0004315
23:19:45|0.0004315
23:19:47|0.00043186
23:19:49|0.00043136
23:19:50|0.00043136
23:19:51|0.00043185
23:19:52|0.0004319
23:19:53|0.00043118
23:19:54|0.00043118
23:19:55|0.00043118
23:19:55|0.00043118
23:19:56|0.00043118
23:19:58|0.00043118
23:19:59|0.00043118
23:20:00|0.00043068
23:20:01|0.00043078
23:20:02|0.00043067
23:20:03|0.00043067
23:20:04|0.00043062
23:20:05|0.00043
23:20:06|0.00043
23:20:07|0.00043
23:20:08|0.00043035
23:20:09|0.00043065
23:20:10|0.00043058
23:20:11|0.00043058
23:20:13|0.00043
23:20:14|0.00043
23:20:15|0.00043
23:20:17|0.00043
23:20:17|0.00043039
23:20:18|0.00043039
23:20:19|0.00043039
23:20:20|0.00043039
23:20:22|0.00043085
23:20:23|0.00043085
23:20:24|0.00043085
23:20:25|0.00043085
23:20:27|0.00043101
23:20:27|0.00043101
23:20:29|0.00043045
23:20:30|0.00043045
23:20:31|0.00043049
23:20:31|0.00043002
23:20:33|0.00043002
23:20:34|0.00043005
23:20:34|0.00043065
23:20:36|0.00043049
23:20:36|0.00043049
23:20:38|0.00043049
23:20:38|0.00043049
23:20:39|0.00043049
23:20:41|0.00043053
23:20:42|0.00043053
23:20:42|0.00043053
23:20:44|0.00043093
23:20:45|0.00043093
23:20:47|0.00043093
23:20:47|0.00043093
23:20:49|0.0004309
23:20:49|0.00043049
23:20:51|0.00043091
23:20:52|0.00043091
23:20:54|0.00043055
23:20:55|0.00043055
23:20:56|0.00043055
23:20:57|0.00043063
23:20:58|0.00043091
23:21:00|0.00043091
23:21:01|0.00043091
23:21:02|0.00043091
23:21:02|0.0004309
23:21:04|0.00043125
23:21:04|0.00043125
23:21:05|0.00043049
23:21:06|0.00043049
23:21:08|0.00043049
23:21:09|0.00043049
23:21:10|0.00043148
23:21:10|0.00043068
23:21:12|0.00043068
23:21:12|0.00043103
23:21:13|0.00043103
23:21:15|0.00043103
23:21:15|0.00043103
23:21:17|0.00043103
23:21:17|0.00043103
23:21:18|0.00043103
23:21:20|0.00043103
23:21:20|0.00043103
23:21:21|0.00043101
23:21:23|0.00043101
23:21:23|0.00043096
23:21:25|0.00043096
23:21:26|0.00043096
23:21:27|0.00043096
23:21:28|0.00043096
23:21:29|0.00043069
23:21:30|0.00043069
23:21:31|0.00043069
23:21:31|0.00043069
23:21:32|0.00043069
23:21:33|0.00043069
23:21:34|0.00043068
23:21:35|0.00043049
23:21:36|0.00043049
23:21:38|0.0004306
23:21:39|0.00043012
23:21:40|0.00043056
23:21:41|0.00043188
23:21:42|0.00043184
23:21:43|0.00043184
23:21:44|0.00043076
23:21:46|0.00043076
23:21:46|0.0004309
23:21:47|0.0004309
23:21:49|0.0004309
23:21:50|0.0004309
23:21:52|0.00043144
23:21:53|0.00043144
23:21:53|0.00043144
23:21:55|0.00043144
23:21:56|0.00043144
23:21:57|0.00043144
23:21:59|0.00043167
23:22:00|0.00043167
23:22:01|0.00043167
23:22:02|0.00043078
23:22:03|0.00043078
23:22:04|0.00043078
23:22:04|0.00043116
23:22:06|0.00043116
23:22:06|0.00043118
23:22:07|0.00043118
23:22:08|0.00043118
23:22:10|0.00043118
23:22:10|0.00043118
23:22:12|0.0004309
23:22:12|0.00043134
23:22:14|0.00043134
23:22:15|0.0004309
23:22:16|0.000431
23:22:16|0.000431
23:22:17|0.000431
23:22:18|0.00043099
23:22:19|0.00043099
23:22:20|0.00043099
23:22:21|0.00043099
23:22:23|0.0004309
23:22:24|0.0004309
23:22:25|0.00043099
23:22:26|0.00043099
23:22:27|0.00043091
23:22:28|0.00043096
23:22:28|0.00043096
23:22:29|0.00043096
23:22:30|0.00043098
23:22:31|0.00043098
23:22:32|0.00043098
23:22:34|0.00043098
23:22:35|0.00043055
23:22:36|0.00043055
23:22:37|0.0004309
23:22:38|0.00043143
23:22:39|0.00043147
23:22:40|0.00043178
23:22:41|0.00043178
23:22:42|0.00043063
23:22:43|0.00043063
23:22:44|0.00043063
23:22:45|0.00043063
23:22:46|0.00043096
23:22:48|0.00043143
23:22:49|0.00043154
23:22:50|0.00043154
23:22:51|0.00043154
23:22:53|0.00043096
23:22:54|0.0004309
23:22:55|0.0004309
23:22:56|0.00043096
23:22:57|0.00043073
23:22:59|0.00043109
23:23:00|0.00043109
23:23:01|0.00043109
23:23:02|0.00043086
23:23:04|0.00043086
23:23:05|0.00043086
23:23:06|0.00043109
23:23:06|0.00043109
23:23:08|0.00043109
23:23:09|0.00043109
23:23:10|0.00043109
23:23:11|0.00043108
23:23:11|0.00043106
23:23:13|0.00043106
23:23:13|0.00043076
23:23:15|0.00043076
23:23:16|0.00043109
23:23:17|0.00043109
23:23:17|0.00043109
23:23:19|0.00043109
23:23:19|0.00043097
23:23:21|0.00043076
23:23:22|0.000431
23:23:23|0.000431
23:23:24|0.000431
23:23:25|0.000431
23:23:26|0.000431
23:23:27|0.000431
23:23:28|0.000431
23:23:30|0.000431
23:23:30|0.000431
23:23:31|0.00043109
23:23:32|0.00043144
23:23:33|0.00043105
23:23:35|0.00043105
23:23:35|0.00043105
23:23:37|0.00043105
23:23:37|0.00043105
23:23:38|0.00043105
23:23:40|0.00043105
23:23:41|0.00043105
23:23:42|0.00043105
23:23:43|0.00043082
23:23:43|0.00043105
23:23:45|0.00043105
23:23:45|0.00043101
23:23:47|0.00043101
23:23:49|0.00043106
23:23:50|0.00043106
23:23:51|0.00043106
23:23:52|0.00043106
23:23:53|0.00043143
23:23:55|0.00043156
23:23:56|0.00043156
23:23:56|0.0004316
23:23:57|0.00043208
23:23:59|0.00043215
23:23:59|0.00043162
23:24:00|0.00043162
23:24:02|0.00043162
23:24:03|0.00043178
23:24:04|0.00043178
23:24:05|0.00043178
23:24:06|0.00043178
23:24:07|0.00043189
23:24:09|0.0004319
23:24:10|0.00043156
23:24:10|0.00043156
23:24:12|0.00043156
23:24:12|0.00043156
23:24:14|0.00043189
23:24:14|0.00043182
23:24:15|0.0004318
23:24:17|0.0004311
23:24:17|0.00043175
23:24:19|0.00043178
23:24:20|0.00043215
23:24:21|0.00043221
23:24:22|0.00043247
23:24:22|0.00043247
23:24:23|0.00043118
23:24:24|0.00043156
23:24:26|0.00043156
23:24:27|0.00043156
23:24:28|0.00043156
23:24:29|0.00043156
23:24:30|0.00043134
23:24:31|0.00043178
23:24:32|0.00043178
23:24:33|0.00043178
23:24:34|0.00043144
23:24:35|0.00043205
23:24:36|0.00043236
23:24:37|0.00043236
23:24:38|0.00043236
23:24:39|0.00043236
23:24:40|0.0004323
23:24:41|0.0004323
23:24:42|0.0004323
23:24:43|0.0004323
23:24:44|0.00043236
23:24:45|0.00043237
23:24:46|0.00043237
23:24:47|0.00043236
23:24:48|0.00043235
23:24:49|0.0004323
23:24:50|0.00043233
23:24:51|0.0004323
23:24:52|0.00043236
23:24:53|0.0004328
23:24:54|0.0004328
23:24:55|0.0004328
23:24:56|0.00043279
23:24:57|0.00043304
23:24:58|0.0004328
23:24:59|0.00043295
23:25:00|0.000433
23:25:02|0.000433
23:25:03|0.00043234
23:25:05|0.0004323
23:25:05|0.00043187
23:25:06|0.00043212
23:25:07|0.00043214
23:25:08|0.00043227
23:25:09|0.00043227
23:25:10|0.00043234
23:25:11|0.00043234
23:25:13|0.00043234
23:25:14|0.00043234
23:25:15|0.00043252
23:25:16|0.00043298
23:25:16|0.0004334
23:25:18|0.0004334
23:25:18|0.0004334
23:25:20|0.00043356
23:25:21|0.00043339
23:25:22|0.00043315
23:25:23|0.00043338
23:25:24|0.00043338
23:25:25|0.00043338
23:25:26|0.00043332
23:25:27|0.00043284
23:25:28|0.00043327
23:25:28|0.00043327
23:25:30|0.00043327
23:25:31|0.00043327
23:25:32|0.000433
23:25:33|0.00043336
23:25:34|0.00043336
23:25:35|0.00043336
23:25:36|0.00043336
23:25:38|0.00043336
23:25:38|0.00043336
23:25:39|0.00043336
23:25:40|0.00043336
23:25:41|0.00043339
23:25:42|0.00043339
23:25:43|0.00043339
23:25:44|0.00043339
23:25:45|0.00043339
23:25:46|0.00043357
23:25:47|0.00043357
23:25:49|0.000433
23:25:51|0.00043357
23:25:52|0.00043357
23:25:53|0.00043357
23:25:55|0.00043358
23:25:56|0.00043358
23:25:56|0.000434
23:25:57|0.00043375
23:25:58|0.000434
23:25:59|0.00043373
23:26:00|0.00043373
23:26:01|0.00043293
23:26:02|0.00043359
23:26:04|0.00043371
23:26:05|0.00043371
23:26:06|0.00043371
23:26:07|0.00043371
23:26:08|0.00043371
23:26:09|0.00043371
23:26:10|0.00043371
23:26:11|0.00043371
23:26:12|0.00043376
23:26:13|0.00043357
23:26:14|0.0004335
23:26:15|0.00043358
23:26:16|0.0004335
23:26:17|0.0004335
23:26:19|0.00043373
23:26:19|0.00043373
23:26:20|0.00043376
23:26:21|0.00043254
23:26:22|0.0004338
23:26:23|0.0004338
23:26:24|0.0004338
23:26:25|0.0004338
23:26:26|0.0004338
23:26:27|0.00043316
23:26:28|0.00043316
23:26:29|0.00043313
23:26:30|0.00043308
23:26:31|0.00043308
23:26:32|0.00043311
23:26:33|0.00043239
23:26:34|0.00043236
23:26:35|0.00043236
23:26:36|0.00043236
23:26:37|0.00043236
23:26:38|0.00043316
23:26:39|0.00043316
23:26:40|0.00043316
23:26:41|0.00043316
23:26:42|0.00043316
23:26:43|0.00043316
23:26:44|0.00043239
23:26:45|0.00043239
23:26:46|0.00043239
23:26:47|0.00043307
23:26:48|0.00043307
23:26:50|0.00043316
23:26:52|0.00043316
23:26:52|0.00043316
23:26:53|0.00043316
23:26:54|0.00043331
23:26:55|0.00043333
23:26:56|0.00043333
23:26:57|0.00043316
23:26:59|0.00043308
23:27:01|0.00043308
23:27:02|0.00043316
23:27:04|0.00043313
23:27:04|0.00043315
23:27:05|0.00043316
23:27:07|0.00043264
23:27:08|0.00043264
23:27:09|0.00043264
23:27:09|0.00043264
23:27:11|0.00043362
23:27:12|0.00043362
23:27:13|0.00043343
23:27:15|0.00043286
23:27:15|0.00043286
23:27:16|0.00043296
23:27:17|0.00043296
23:27:18|0.00043296
23:27:19|0.00043292
23:27:20|0.00043292
23:27:21|0.00043277
23:27:22|0.00043277
23:27:23|0.00043316
23:27:24|0.00043316
23:27:25|0.00043344
23:27:26|0.00043344
23:27:27|0.00043344
23:27:29|0.00043344
23:27:29|0.00043342
23:27:30|0.00043342
23:27:31|0.00043315
23:27:32|0.00043315
23:27:34|0.00043368
23:27:35|0.00043316
23:27:36|0.00043316
23:27:37|0.00043316
23:27:39|0.00043253
23:27:40|0.00043253
23:27:41|0.00043253
23:27:41|0.00043253
23:27:42|0.00043305
23:27:44|0.00043292
23:27:44|0.00043292
23:27:45|0.00043292
23:27:47|0.00043265
23:27:48|0.00043265
23:27:48|0.00043263
23:27:50|0.00043263
23:27:51|0.00043267
23:27:53|0.00043254
23:27:54|0.00043282
23:27:55|0.00043282
23:27:56|0.00043282
23:27:57|0.00043277
23:27:58|0.0004321
23:27:59|0.00043272
23:28:01|0.00043272
23:28:02|0.00043269
23:28:03|0.00043269
23:28:04|0.00043269
23:28:05|0.00043269
23:28:06|0.00043283
23:28:07|0.00043283
23:28:08|0.00043281
23:28:09|0.0004328
23:28:10|0.00043278
23:28:12|0.00043278
23:28:12|0.00043278
23:28:14|0.0004325
23:28:15|0.00043284
23:28:17|0.0004325
23:28:17|0.0004328
23:28:18|0.0004324
23:28:19|0.00043209
23:28:20|0.00043135
23:28:21|0.00043135
23:28:22|0.00043202
23:28:23|0.00043207
23:28:25|0.00043179
23:28:26|0.00043179
23:28:27|0.00043186
23:28:28|0.00043203
23:28:30|0.00043138
23:28:30|0.00043188
23:28:31|0.00043189
23:28:32|0.00043189
23:28:33|0.00043189
23:28:34|0.00043189
23:28:35|0.00043189
23:28:36|0.00043189
23:28:37|0.00043185
23:28:38|0.00043155
23:28:39|0.00043155
23:28:40|0.00043188
23:28:41|0.00043189
23:28:42|0.00043189
23:28:43|0.00043189
23:28:44|0.00043232
23:28:46|0.00043232
23:28:46|0.00043232
23:28:47|0.00043232
23:28:48|0.00043173
23:28:49|0.00043173
23:28:51|0.00043173
23:28:52|0.00043173
23:28:52|0.00043173
23:28:55|0.00043175
23:28:56|0.00043279
23:28:57|0.00043279
23:28:58|0.00043198
23:28:59|0.00043198
23:29:00|0.00043232
23:29:01|0.00043232
23:29:02|0.00043208
23:29:03|0.00043231
23:29:04|0.00043231
23:29:05|0.00043231
23:29:06|0.00043231
23:29:07|0.00043246
23:29:08|0.00043246
23:29:09|0.00043245
23:29:11|0.00043143
23:29:11|0.00043143
23:29:12|0.00043143
23:29:13|0.00043143
23:29:14|0.00043191
23:29:15|0.00043191
23:29:16|0.00043191
23:29:18|0.00043144
23:29:18|0.00043143
23:29:19|0.00043143
23:29:20|0.00043143
23:29:22|0.00043143
23:29:23|0.00043143
23:29:23|0.00043135
23:29:25|0.00043143
23:29:26|0.00043143
23:29:28|0.00043143
23:29:28|0.00043143
23:29:29|0.00043143
23:29:30|0.00043143
23:29:31|0.00043143
23:29:32|0.00043143
23:29:33|0.00043143
23:29:34|0.00043134
23:29:35|0.00043134
23:29:36|0.00043141
23:29:37|0.00043141
23:29:38|0.00043141
23:29:39|0.00043141
23:29:40|0.00043143
23:29:41|0.00043143
23:29:42|0.00043143
23:29:43|0.00043142
23:29:44|0.00043143
23:29:45|0.00043143
23:29:46|0.00043143
23:29:47|0.00043143
23:29:48|0.00043143
23:29:49|0.00043143
23:29:50|0.00043138
23:29:51|0.0004313
23:29:52|0.0004313
23:29:54|0.0004313
23:29:55|0.0004313
23:29:56|0.0004313
23:29:57|0.0004313
23:29:58|0.00043143
23:29:59|0.00043143
23:30:00|0.00043143
23:30:01|0.00043132
23:30:02|0.0004313
23:30:03|0.0004313
23:30:04|0.00043143
23:30:05|0.00043143
23:30:06|0.00043143
23:30:07|0.00043162
23:30:09|0.00043143
23:30:09|0.00043143
23:30:10|0.00043143
23:30:12|0.00043143
23:30:13|0.000432
23:30:14|0.000432
23:30:15|0.000432
23:30:16|0.00043189
23:30:17|0.00043189
23:30:18|0.00043143
23:30:19|0.00043143
23:30:19|0.000432
23:30:21|0.000432
23:30:21|0.000432
23:30:23|0.00043208
23:30:23|0.00043186
23:30:25|0.00043129
23:30:26|0.00043129
23:30:27|0.00043129
23:30:28|0.00043143
23:30:29|0.00043144
23:30:30|0.00043144
23:30:31|0.00043144
23:30:32|0.00043144
23:30:33|0.00043181
23:30:33|0.00043181
23:30:34|0.00043181
23:30:36|0.00043164
23:30:36|0.00043164
23:30:38|0.00043164
23:30:39|0.00043182
23:30:40|0.00043182
23:30:41|0.00043189
23:30:42|0.00043189
23:30:42|0.00043144
23:30:44|0.00043198
23:30:45|0.00043188
23:30:45|0.00043188
23:30:47|0.00043188
23:30:48|0.00043188
23:30:49|0.00043186
23:30:50|0.00043186
23:30:51|0.00043186
23:30:53|0.00043186
23:30:54|0.00043182
23:30:57|0.00043177
23:30:58|0.00043177
23:31:00|0.00043176
23:31:01|0.00043176
23:31:01|0.00043176
23:31:02|0.00043186
23:31:04|0.00043186
23:31:05|0.00043176
23:31:06|0.00043176
23:31:08|0.00043176
23:31:09|0.00043178
23:31:10|0.0004318
23:31:11|0.0004318
23:31:11|0.0004318
23:31:12|0.0004318
23:31:13|0.0004318
23:31:15|0.0004318
23:31:16|0.00043189
23:31:17|0.00043131
23:31:19|0.00043131
23:31:20|0.00043131
23:31:21|0.00043178
23:31:22|0.000432
23:31:23|0.00043131
23:31:24|0.00043131
23:31:25|0.00043175
23:31:26|0.00043159
23:31:27|0.00043159
23:31:28|0.00043159
23:31:29|0.00043129
23:31:30|0.00043129
23:31:31|0.00043114
23:31:32|0.00043075
23:31:33|0.00043112
23:31:35|0.00043104
23:31:35|0.00043075
23:31:37|0.00043075
23:31:37|0.00043055
23:31:39|0.00043048
23:31:39|0.00043051
23:31:41|0.00043051
23:31:41|0.00043032
23:31:42|0.00043
23:31:44|0.00043
23:31:45|0.00043
23:31:45|0.00043
23:31:47|0.00043
23:31:47|0.00043
23:31:48|0.00043001
23:31:50|0.00043
23:31:51|0.00043
23:31:51|0.00043
23:31:52|0.00043
23:31:53|0.00043029
23:31:55|0.00043029
23:31:56|0.00043
23:31:57|0.00043
23:31:58|0.00042987
23:32:00|0.00043
23:32:00|0.00043
23:32:01|0.00043
23:32:03|0.00043
23:32:04|0.0004301
23:32:05|0.00043009
23:32:05|0.00043026
23:32:07|0.00043
23:32:08|0.00043
23:32:09|0.00043
23:32:10|0.00043
23:32:11|0.00042976
23:32:12|0.00042976
23:32:13|0.00042999
23:32:14|0.000429
23:32:15|0.00042989
23:32:16|0.00042901
23:32:17|0.00042901
23:32:18|0.00042978
23:32:19|0.00042978
23:32:20|0.00042978
23:32:21|0.00042978
23:32:22|0.00042978
23:32:23|0.00042978
23:32:24|0.00042978
23:32:25|0.0004297
23:32:27|0.0004297
23:32:27|0.00042924
23:32:28|0.00042945
23:32:30|0.00042945
23:32:31|0.00042945
23:32:32|0.00042955
23:32:33|0.00042958
23:32:34|0.00042955
23:32:35|0.00042955
23:32:36|0.00042955
23:32:36|0.00042955
23:32:37|0.00042998
23:32:38|0.00042998
23:32:39|0.00042955
23:32:40|0.00042993
23:32:41|0.00042994
23:32:42|0.00042994
23:32:43|0.00042994
23:32:44|0.00042994
23:32:46|0.00042994
23:32:46|0.00043027
23:32:48|0.0004307
23:32:48|0.00043002
23:32:49|0.00042953
23:32:50|0.00042981
23:32:51|0.0004298
23:32:53|0.00042945
23:32:54|0.0004297
23:32:55|0.0004297
23:32:57|0.0004297
23:32:57|0.0004297
23:32:59|0.0004297
23:33:00|0.00043028
23:33:02|0.00043028
23:33:03|0.0004297
23:33:04|0.0004297
23:33:05|0.0004297
23:33:06|0.0004297
23:33:08|0.0004297
23:33:09|0.0004297
23:33:10|0.00042961
23:33:11|0.00042961
23:33:12|0.00042961
23:33:14|0.0004296
23:33:15|0.00042863
23:33:16|0.00042863
23:33:17|0.00042892
23:33:18|0.00042892
23:33:19|0.00042892
23:33:20|0.00042893
23:33:21|0.00042893
23:33:21|0.00042944
23:33:22|0.00042944
23:33:24|0.00042944
23:33:25|0.00042935
23:33:25|0.00042901
23:33:27|0.00042935
23:33:28|0.00042935
23:33:29|0.00042961
23:33:30|0.00042911
23:33:31|0.0004297
23:33:32|0.00042918
23:33:33|0.00042946
23:33:34|0.00042946
23:33:35|0.00042946
23:33:36|0.00042944
23:33:37|0.00042945
23:33:38|0.00042965
23:33:39|0.00042944
23:33:40|0.00042947
23:33:41|0.00042945
23:33:42|0.00042945
23:33:43|0.00042945
23:33:44|0.00042945
23:33:45|0.00042944
23:33:46|0.00042945
23:33:47|0.00042945
23:33:48|0.00042944
23:33:49|0.00042942
23:33:50|0.00042942
23:33:52|0.0004293
23:33:53|0.0004293
23:33:54|0.00042928
23:33:55|0.00042928
23:33:56|0.00042928
23:33:58|0.00042928
23:33:58|0.00042928
23:34:00|0.00042929
23:34:02|0.00042929
23:34:03|0.0004294
23:34:04|0.00042943
23:34:05|0.00042944
23:34:06|0.00042944
23:34:07|0.00042944
23:34:08|0.00042944
23:34:09|0.00042944
23:34:10|0.00042944
23:34:11|0.00042946
23:34:13|0.00042949
23:34:14|0.00042962
23:34:14|0.00042962
23:34:16|0.00042962
23:34:17|0.00042944
23:34:17|0.00042944
23:34:19|0.00042944
23:34:19|0.00042944
23:34:20|0.00042944
23:34:22|0.00042944
23:34:22|0.00042944
23:34:24|0.00042944
23:34:25|0.00042975
23:34:26|0.00042975
23:34:27|0.00042975
23:34:28|0.00042975
23:34:29|0.00042975
23:34:30|0.00043097
23:34:31|0.00043097
23:34:32|0.00043095
23:34:33|0.00043095
23:34:34|0.00043095
23:34:36|0.00042995
23:34:36|0.00042995
23:34:37|0.00042996
23:34:38|0.00042996
23:34:40|0.00042996
23:34:40|0.00042996
23:34:41|0.00042996
23:34:42|0.00042999
23:34:43|0.00042999
23:34:44|0.00042999
23:34:46|0.00042999
23:34:46|0.00043017
23:34:48|0.0004305
23:34:48|0.00043021
23:34:50|0.00043037
23:34:51|0.00042999
23:34:52|0.00042999
23:34:53|0.00042999
23:34:53|0.00042999
23:34:54|0.00042999
23:34:55|0.00042999
23:34:57|0.00043
23:34:58|0.00043037
23:35:00|0.00043039
23:35:01|0.00043004
23:35:03|0.00043039
23:35:03|0.00043039
23:35:05|0.00043039
23:35:06|0.00043052
23:35:08|0.00043015
23:35:08|0.00043015
23:35:09|0.00043
23:35:10|0.00043
23:35:12|0.00043025
23:35:12|0.00043023
23:35:13|0.00043023
23:35:15|0.00043023
23:35:15|0.00043023
23:35:16|0.00043025
23:35:18|0.00043025
23:35:18|0.00043014
23:35:20|0.00043014
23:35:21|0.000431
23:35:21|0.000431
23:35:23|0.000431
23:35:24|0.00043171
23:35:25|0.00043171
23:35:26|0.00043171
23:35:27|0.00043152
23:35:28|0.00043152
23:35:29|0.00043152
23:35:30|0.00043156
23:35:31|0.00043156
23:35:32|0.00043156
23:35:33|0.00043115
23:35:34|0.0004308
23:35:35|0.0004308
23:35:36|0.0004308
23:35:37|0.0004308
23:35:38|0.0004308
23:35:39|0.0004308
23:35:40|0.00043119
23:35:41|0.00043119
23:35:42|0.00043119
23:35:43|0.00043119
23:35:44|0.00043119
23:35:45|0.00043169
23:35:46|0.00043137
23:35:47|0.00043199
23:35:48|0.00043199
23:35:50|0.00043166
23:35:51|0.00043166
23:35:52|0.00043166
23:35:52|0.00043167
23:35:53|0.00043167
23:35:55|0.00043167
23:35:55|0.00043167
23:35:56|0.00043167
23:35:57|0.00043167
23:35:59|0.00043122
23:36:00|0.00043122
23:36:01|0.00043156
23:36:02|0.00043159
23:36:04|0.00043155
23:36:04|0.00043156
23:36:05|0.00043165
23:36:06|0.0004315
23:36:07|0.00043129
23:36:08|0.00043165
23:36:09|0.00043165
23:36:10|0.00043165
23:36:11|0.00043132
23:36:12|0.00043156
23:36:13|0.00043156
23:36:15|0.00043165
23:36:15|0.00043165
23:36:17|0.00043193
23:36:18|0.00043193
23:36:19|0.00043193
23:36:21|0.000432
23:36:21|0.00043193
23:36:22|0.00043198
23:36:23|0.00043198
23:36:24|0.00043195
23:36:25|0.00043195
23:36:26|0.00043195
23:36:27|0.00043169
23:36:28|0.0004317
23:36:29|0.0004317
23:36:30|0.00043187
23:36:32|0.00043187
23:36:32|0.00043184
23:36:33|0.00043184
23:36:34|0.00043184
23:36:35|0.00043184
23:36:36|0.00043184
23:36:37|0.00043184
23:36:38|0.00043169
23:36:39|0.00043132
23:36:41|0.00043132
23:36:42|0.00043132
23:36:43|0.00043132
23:36:44|0.00043132
23:36:45|0.00043168
23:36:46|0.00043167
23:36:47|0.00043166
23:36:48|0.00043167
23:36:49|0.00043167
23:36:50|0.00043164
23:36:51|0.00043164
23:36:52|0.00043163
23:36:53|0.00043163
23:36:54|0.00043166
23:36:54|0.00043178
23:36:56|0.00043178
23:36:57|0.000432
23:36:58|0.000432
23:36:59|0.000432
23:37:01|0.0004325
23:37:01|0.0004325
23:37:03|0.0004325
23:37:04|0.0004325
23:37:06|0.000432
23:37:06|0.000432
23:37:07|0.000432
23:37:08|0.00043219
23:37:09|0.00043251
23:37:10|0.00043251
23:37:11|0.00043251
23:37:12|0.00043251
23:37:13|0.00043247
23:37:15|0.00043247
23:37:16|0.0004325
23:37:17|0.0004325
23:37:19|0.00043251
23:37:19|0.000433
23:37:20|0.000433
23:37:22|0.00043264
23:37:22|0.00043264
23:37:25|0.000433
23:37:25|0.000433
23:37:27|0.000433
23:37:28|0.000433
23:37:28|0.000433
23:37:30|0.000433
23:37:31|0.000433
23:37:32|0.00043272
23:37:32|0.00043272
23:37:34|0.00043272
23:37:35|0.00043272
23:37:36|0.00043272
23:37:36|0.00043272
23:37:38|0.000433
23:37:39|0.00043319
23:37:40|0.00043341
23:37:41|0.00043293
23:37:43|0.00043293
23:37:43|0.00043293
23:37:44|0.00043293
23:37:46|0.00043318
23:37:46|0.00043318
23:37:48|0.00043294
23:37:49|0.0004333
23:37:50|0.0004333
23:37:51|0.00043303
23:37:53|0.00043303
23:37:53|0.00043303
23:37:54|0.00043304
23:37:55|0.00043317
23:37:56|0.00043305
23:37:57|0.00043305
23:37:58|0.00043325
23:38:00|0.00043325
23:38:02|0.00043334
23:38:02|0.00043334
23:38:04|0.00043334
23:38:05|0.0004335
23:38:06|0.0004335
23:38:07|0.0004333
23:38:08|0.00043346
23:38:09|0.00043334
23:38:10|0.00043334
23:38:11|0.00043334
23:38:12|0.00043306
23:38:13|0.00043327
23:38:14|0.00043327
23:38:15|0.00043327
23:38:16|0.00043304
23:38:17|0.00043271
23:38:18|0.00043271
23:38:20|0.00043325
23:38:20|0.00043325
23:38:21|0.00043325
23:38:22|0.00043325
23:38:23|0.00043325
23:38:24|0.000433
23:38:25|0.00043293
23:38:26|0.00043323
23:38:27|0.00043307
23:38:28|0.0004325
23:38:29|0.00043239
23:38:30|0.00043239
23:38:31|0.00043239
23:38:32|0.00043227
23:38:33|0.00043221
23:38:34|0.00043221
23:38:35|0.00043221
23:38:36|0.00043238
23:38:37|0.00043238
23:38:38|0.0004321
23:38:39|0.0004321
23:38:40|0.00043231
23:38:41|0.0004321
23:38:42|0.00043212
23:38:43|0.00043211
23:38:44|0.00043221
23:38:45|0.000432
23:38:46|0.00043167
23:38:47|0.00043167
23:38:48|0.00043167
23:38:49|0.00043137
23:38:50|0.0004319
23:38:51|0.0004319
23:38:52|0.00043246
23:38:53|0.00043268
23:38:54|0.00043195
23:38:55|0.00043195
23:38:57|0.00043195
23:38:57|0.0004319
23:38:59|0.00043194
23:39:00|0.00043183
23:39:00|0.00043179
23:39:03|0.00043175
23:39:03|0.00043176
23:39:05|0.00043219
23:39:07|0.00043218
23:39:07|0.00043218
23:39:08|0.00043218
23:39:10|0.00043211
23:39:10|0.00043211
23:39:13|0.00043211
23:39:13|0.00043211
23:39:14|0.000432
23:39:15|0.000432
23:39:16|0.000432
23:39:17|0.000432
23:39:18|0.000432
23:39:19|0.00043211
23:39:20|0.00043232
23:39:22|0.00043193
23:39:23|0.00043193
23:39:24|0.000432
23:39:25|0.000432
23:39:27|0.000432
23:39:27|0.000432
23:39:29|0.000432
23:39:29|0.000432
23:39:31|0.000432
23:39:32|0.000432
23:39:33|0.000432
23:39:34|0.000432
23:39:34|0.00043196
23:39:35|0.00043176
23:39:38|0.00043133
23:39:38|0.00043133
23:39:39|0.000431
23:39:40|0.0004305
23:39:41|0.00043001
23:39:42|0.00043001
23:39:43|0.00043048
23:39:44|0.0004312
23:39:45|0.0004312
23:39:46|0.0004312
23:39:48|0.0004312
23:39:50|0.0004312
23:39:50|0.0004312
23:39:51|0.0004312
23:39:52|0.00043101
23:39:53|0.00043104
23:39:54|0.00043104
23:39:55|0.00043105
23:39:56|0.00043105
23:39:57|0.00043105
23:39:58|0.00043105
23:39:59|0.00043078
23:40:00|0.00043078
23:40:01|0.00043078
23:40:02|0.00043078
23:40:04|0.00043078
23:40:06|0.00043072
23:40:06|0.00043166
23:40:07|0.00043166
23:40:09|0.00043228
23:40:10|0.00043228
23:40:10|0.00043229
23:40:11|0.00043229
23:40:14|0.0004323
23:40:14|0.0004323
23:40:15|0.00043236
23:40:16|0.00043236
23:40:17|0.00043236
23:40:18|0.00043236
23:40:19|0.00043229
23:40:20|0.00043229
23:40:21|0.00043229
23:40:22|0.00043228
23:40:23|0.00043244
23:40:24|0.00043244
23:40:26|0.0004323
23:40:27|0.0004323
23:40:28|0.0004323
23:40:29|0.00043234
23:40:30|0.00043268
23:40:31|0.00043268
23:40:32|0.00043251
23:40:33|0.00043251
23:40:34|0.00043257
23:40:35|0.00043258
23:40:36|0.00043289
23:40:37|0.00043289
23:40:38|0.00043294
23:40:39|0.00043291
23:40:40|0.00043291
23:40:41|0.00043237
23:40:41|0.00043237
23:40:43|0.00043238
23:40:44|0.00043269
23:40:44|0.0004327
23:40:46|0.0004327
23:40:47|0.00043269
23:40:48|0.00043269
23:40:48|0.00043269
23:40:50|0.00043269
23:40:51|0.00043275
23:40:52|0.00043275
23:40:53|0.00043275
23:40:54|0.00043275
23:40:55|0.00043321
23:40:56|0.00043321
23:40:58|0.00043321
23:40:58|0.00043321
23:40:59|0.00043321
23:41:00|0.00043291
23:41:01|0.00043291
23:41:02|0.0004327
23:41:04|0.00043308
23:41:06|0.00043308
23:41:06|0.00043308
23:41:07|0.00043309
23:41:09|0.00043308
23:41:09|0.00043308
23:41:10|0.00043308
23:41:12|0.00043305
23:41:13|0.00043305
23:41:15|0.00043304
23:41:16|0.00043304
23:41:17|0.00043292
23:41:17|0.00043308
23:41:18|0.00043329
23:41:19|0.0004333
23:41:20|0.00043328
23:41:21|0.00043328
23:41:23|0.00043332
23:41:24|0.00043332
23:41:24|0.00043332
23:41:26|0.00043333
23:41:26|0.00043333
23:41:27|0.00043333
23:41:28|0.00043331
23:41:30|0.00043331
23:41:31|0.00043375
23:41:32|0.00043375
23:41:33|0.00043375
23:41:34|0.00043375
23:41:35|0.00043375
23:41:36|0.0004337
23:41:37|0.00043372
23:41:38|0.00043373
23:41:39|0.00043337
23:41:40|0.00043367
23:41:41|0.00043367
23:41:42|0.00043367
23:41:43|0.00043367
23:41:44|0.00043366
23:41:45|0.00043363
23:41:46|0.00043367
23:41:47|0.00043373
23:41:48|0.00043375
23:41:50|0.00043362
23:41:50|0.00043362
23:41:51|0.00043362
23:41:53|0.00043372
23:41:53|0.00043372
23:41:55|0.00043347
23:41:55|0.00043347
23:41:56|0.00043332
23:41:57|0.00043332
23:41:58|0.00043332
23:41:59|0.00043332
23:42:00|0.00043357
23:42:02|0.00043291
23:42:03|0.00043291
23:42:04|0.00043318
23:42:05|0.00043236
23:42:06|0.0004323
23:42:07|0.0004323
23:42:08|0.0004323
23:42:10|0.00043282
23:42:11|0.00043311
23:42:13|0.00043312
23:42:13|0.00043337
23:42:14|0.00043337
23:42:16|0.00043337
23:42:17|0.00043336
23:42:17|0.00043335
23:42:19|0.00043335
23:42:19|0.00043335
23:42:21|0.00043337
23:42:21|0.00043295
23:42:22|0.00043295
23:42:23|0.00043295
23:42:24|0.00043322
23:42:26|0.00043319
23:42:26|0.00043352
23:42:28|0.00043299
23:42:28|0.00043351
23:42:29|0.00043302
23:42:30|0.00043302
23:42:31|0.00043337
23:42:32|0.00043337
23:42:34|0.00043286
23:42:35|0.00043286
23:42:36|0.0004332
23:42:37|0.0004332
23:42:39|0.00043311
23:42:40|0.00043311
23:42:41|0.00043311
23:42:42|0.00043318
23:42:43|0.00043317
23:42:43|0.00043317
23:42:45|0.00043317
23:42:46|0.00043317
23:42:46|0.00043317
23:42:48|0.00043317
23:42:48|0.00043317
23:42:49|0.00043317
23:42:51|0.00043317
23:42:52|0.00043317
23:42:53|0.00043317
23:42:54|0.0004332
23:42:55|0.0004332
23:42:55|0.0004332
23:42:57|0.0004332
23:42:57|0.00043311
23:42:58|0.00043308
23:42:59|0.00043308
23:43:00|0.00043325
23:43:01|0.00043327
23:43:03|0.00043327
23:43:04|0.0004332
23:43:04|0.0004332
23:43:06|0.0004332
23:43:08|0.0004332
23:43:09|0.00043337
23:43:10|0.00043337
23:43:12|0.00043354
23:43:13|0.00043354
23:43:13|0.00043338
23:43:14|0.00043338
23:43:15|0.00043363
23:43:17|0.00043363
23:43:18|0.00043363
23:43:20|0.00043363
23:43:20|0.00043363
23:43:21|0.00043351
23:43:23|0.00043363
23:43:23|0.00043374
23:43:24|0.00043374
23:43:26|0.00043374
23:43:27|0.00043374
23:43:28|0.00043374
23:43:29|0.00043374
23:43:30|0.00043374
23:43:31|0.00043374
23:43:32|0.00043373
23:43:33|0.00043373
23:43:34|0.00043373
23:43:36|0.0004332
23:43:36|0.00043322
23:43:37|0.00043327
23:43:38|0.00043327
23:43:40|0.00043327
23:43:40|0.00043327
23:43:42|0.0004335
23:43:43|0.00043374
23:43:44|0.00043374
23:43:45|0.00043374
23:43:46|0.00043374
23:43:47|0.0004336
23:43:48|0.00043367
23:43:49|0.00043367
23:43:50|0.00043367
23:43:51|0.00043367
23:43:52|0.00043374
23:43:53|0.00043374
23:43:54|0.00043374
23:43:55|0.00043364
23:43:56|0.00043338
23:43:57|0.00043338
23:43:58|0.00043338
23:43:59|0.00043338
23:44:00|0.00043338
23:44:01|0.00043338
23:44:02|0.00043338
23:44:03|0.00043374
23:44:04|0.00043363
23:44:05|0.00043363
23:44:06|0.00043363
23:44:08|0.0004336
23:44:09|0.00043374
23:44:10|0.00043374
23:44:11|0.00043374
23:44:12|0.00043374
23:44:13|0.00043374
23:44:14|0.00043363
23:44:15|0.00043362
23:44:16|0.00043362
23:44:18|0.00043338
23:44:19|0.00043353
23:44:20|0.00043353
23:44:21|0.00043353
23:44:22|0.00043353
23:44:23|0.00043353
23:44:24|0.00043351
23:44:25|0.00043351
23:44:26|0.00043351
23:44:27|0.00043351
23:44:28|0.00043351
23:44:29|0.00043351
23:44:31|0.00043363
23:44:32|0.00043363
23:44:33|0.00043363
23:44:33|0.00043363
23:44:35|0.00043363
23:44:36|0.00043369
23:44:36|0.00043371
23:44:38|0.00043368
23:44:39|0.00043384
23:44:40|0.00043383
23:44:41|0.0004336
23:44:43|0.0004336
23:44:44|0.00043361
23:44:45|0.00043361
23:44:46|0.00043361
23:44:47|0.00043361
23:44:48|0.00043361
23:44:49|0.00043361
23:44:50|0.00043361
23:44:51|0.0004336
23:44:52|0.0004336
23:44:53|0.0004336
23:44:54|0.0004336
23:44:55|0.00043362
23:44:56|0.00043362
23:44:57|0.00043362
23:44:58|0.00043362
23:44:59|0.00043364
23:45:00|0.00043406
23:45:01|0.00043401
23:45:02|0.00043361
23:45:03|0.00043361
23:45:04|0.00043369
23:45:06|0.00043369
23:45:06|0.00043369
23:45:08|0.00043396
23:45:10|0.00043404
23:45:11|0.00043404
23:45:12|0.00043404
23:45:13|0.0004338
23:45:14|0.0004338
23:45:15|0.0004338
23:45:17|0.00043447
23:45:18|0.00043396
23:45:19|0.00043396
23:45:20|0.00043396
23:45:21|0.00043446
23:45:22|0.00043446
23:45:23|0.00043446
23:45:24|0.00043441
23:45:26|0.0004344
23:45:26|0.0004344
23:45:27|0.00043414
23:45:28|0.00043417
23:45:29|0.00043418
23:45:31|0.00043419
23:45:31|0.00043419
23:45:33|0.00043419
23:45:33|0.00043419
23:45:35|0.00043419
23:45:36|0.00043433
23:45:37|0.00043449
23:45:39|0.0004345
23:45:39|0.00043396
23:45:41|0.00043438
23:45:41|0.00043437
23:45:43|0.00043444
23:45:44|0.00043397
23:45:45|0.00043363
23:45:47|0.00043349
23:45:47|0.00043407
23:45:49|0.00043404
23:45:50|0.0004348
23:45:50|0.00043474
23:45:51|0.00043479
23:45:53|0.00043479
23:45:53|0.00043481
23:45:55|0.00043497
23:45:55|0.00043497
23:45:57|0.00043438
23:45:59|0.00043486
23:46:00|0.00043486
23:46:00|0.000435
23:46:01|0.000435
23:46:03|0.00043475
23:46:04|0.000435
23:46:05|0.00043496
23:46:06|0.00043481
23:46:07|0.00043481
23:46:09|0.000435
23:46:10|0.00043493
23:46:11|0.00043493
23:46:12|0.00043533
23:46:13|0.00043533
23:46:14|0.00043533
23:46:15|0.0004353
23:46:17|0.00043501
23:46:18|0.00043501
23:46:19|0.00043501
23:46:20|0.0004349
23:46:21|0.00043432
23:46:22|0.00043542
23:46:24|0.00043534
23:46:25|0.00043534
23:46:26|0.00043534
23:46:26|0.00043534
23:46:28|0.00043461
23:46:28|0.00043461
23:46:29|0.00043524
23:46:30|0.0004359
23:46:32|0.00043532
23:46:32|0.00043584
23:46:33|0.00043584
23:46:34|0.000436
23:46:35|0.00043588
23:46:37|0.00043588
23:46:37|0.00043634
23:46:39|0.00043589
23:46:40|0.000436
23:46:41|0.00043593
23:46:43|0.00043654
23:46:44|0.00043604
23:46:44|0.00043605
23:46:46|0.00043661
23:46:47|0.00043617
23:46:47|0.00043621
23:46:48|0.00043662
23:46:50|0.00043622
23:46:51|0.00043697
23:46:52|0.00043655
23:46:53|0.00043723
23:46:54|0.00043737
23:46:55|0.00043737
23:46:57|0.00043711
23:46:58|0.00043692
23:46:59|0.00043692
23:47:00|0.00043627
23:47:01|0.0004365
23:47:03|0.0004365
23:47:04|0.00043669
23:47:05|0.00043649
23:47:07|0.00043642
23:47:08|0.00043652
23:47:09|0.00043653
23:47:10|0.00043668
23:47:11|0.0004372
23:47:12|0.0004372
23:47:13|0.00043737
23:47:14|0.00043737
23:47:15|0.00043695
23:47:16|0.00044
23:47:17|0.00043997
23:47:18|0.000441
23:47:19|0.00044097
23:47:20|0.00044125
23:47:21|0.0004412
23:47:22|0.00044123
23:47:23|0.00043894
23:47:24|0.00044003
23:47:25|0.00044003
23:47:26|0.00043966
23:47:27|0.00043964
23:47:29|0.00043947
23:47:29|0.00043947
23:47:31|0.00044087
23:47:32|0.00044113
23:47:33|0.00044113
23:47:34|0.00043954
23:47:35|0.00044048
23:47:36|0.00044094
23:47:37|0.00043899
23:47:38|0.0004396
23:47:39|0.0004401
23:47:40|0.00044035
23:47:41|0.00044035
23:47:42|0.00043959
23:47:43|0.00043965
23:47:44|0.00043911
23:47:45|0.00043868
23:47:46|0.00043819
23:47:47|0.00043756
23:47:49|0.0004381
23:47:50|0.00043764
23:47:52|0.00043763
23:47:53|0.00043794
23:47:54|0.00043794
23:47:55|0.00043794
23:47:57|0.00043731
23:47:57|0.00043731
23:47:59|0.00043768
23:48:00|0.00043798
23:48:01|0.00043793
23:48:03|0.00043819
23:48:04|0.00043819
23:48:06|0.0004385
23:48:07|0.0004385
23:48:09|0.0004385
23:48:09|0.0004385
23:48:10|0.0004385
23:48:11|0.00044086
23:48:12|0.00044249
23:48:13|0.00044178
23:48:15|0.00044116
23:48:16|0.00044229
23:48:17|0.00044165
23:48:18|0.00044079
23:48:19|0.00044048
23:48:20|0.00044033
23:48:21|0.00044036
23:48:23|0.00043933
23:48:23|0.00043914
23:48:25|0.00043915
23:48:26|0.00043953
23:48:27|0.00043953
23:48:28|0.00043953
23:48:29|0.00043902
23:48:30|0.000439
23:48:31|0.000439
23:48:31|0.00043931
23:48:33|0.00043915
23:48:34|0.00043891
23:48:35|0.00043891
23:48:36|0.000439
23:48:37|0.00043917
23:48:38|0.00043879
23:48:39|0.00043879
23:48:39|0.00043827
23:48:40|0.00043827
23:48:41|0.00043827
23:48:43|0.00043827
23:48:43|0.00043827
23:48:45|0.00043914
23:48:45|0.00043924
23:48:46|0.0004401
23:48:47|0.00043996
23:48:49|0.00043996
23:48:50|0.00043968
23:48:51|0.00043979
23:48:52|0.00043979
23:48:53|0.00043979
23:48:55|0.00043979
23:48:55|0.00043954
23:48:56|0.00043954
23:48:58|0.0004391
23:48:59|0.00043932
23:49:00|0.00043959
23:49:01|0.00043981
23:49:02|0.00043981
23:49:03|0.00043976
23:49:04|0.00043928
23:49:05|0.00043928
23:49:06|0.00043913
23:49:07|0.000439
23:49:08|0.00043901
23:49:09|0.000439
23:49:10|0.000439
23:49:11|0.00043907
23:49:13|0.00043895
23:49:13|0.00043894
23:49:15|0.00043887
23:49:15|0.00043887
23:49:17|0.00043866
23:49:17|0.00043878
23:49:18|0.0004389
23:49:20|0.0004389
23:49:21|0.0004389
23:49:21|0.0004389
23:49:22|0.0004389
23:49:23|0.0004389
23:49:24|0.00043866
23:49:25|0.00043866
23:49:26|0.00043866
23:49:28|0.00043835
23:49:29|0.00043835
23:49:29|0.00043835
23:49:30|0.00043869
23:49:32|0.00043869
23:49:32|0.00043867
23:49:33|0.0004386
23:49:34|0.00043867
23:49:35|0.00043867
23:49:37|0.0004386
23:49:37|0.00043866
23:49:39|0.00043861
23:49:39|0.00043861
23:49:41|0.00043872
23:49:41|0.00043871
23:49:42|0.00043883
23:49:43|0.00043883
23:49:44|0.00043886
23:49:46|0.00043802
23:49:47|0.00043803
23:49:48|0.00043982
23:49:49|0.00043931
23:49:51|0.00043905
23:49:52|0.00043975
23:49:54|0.00043873
23:49:54|0.0004388
23:49:55|0.0004388
23:49:56|0.0004388
23:49:58|0.00043886
23:50:00|0.00043886
23:50:00|0.000439
23:50:01|0.000439
23:50:03|0.000439
23:50:04|0.0004389
23:50:05|0.00043879
23:50:06|0.00043829
23:50:07|0.00043905
23:50:08|0.00043879
23:50:10|0.000439
23:50:10|0.000439
23:50:12|0.000439
23:50:13|0.00043877
23:50:14|0.00043866
23:50:15|0.00043866
23:50:16|0.00043866
23:50:17|0.00043856
23:50:18|0.00043898
23:50:19|0.00043898
23:50:21|0.00043898
23:50:22|0.00043839
23:50:22|0.00043839
23:50:24|0.00043839
23:50:25|0.00043829
23:50:26|0.00043829
23:50:27|0.000438
23:50:27|0.00043819
23:50:28|0.000438
23:50:29|0.00043763
23:50:30|0.00043763
23:50:31|0.00043729
23:50:32|0.00043729
23:50:33|0.00043729
23:50:34|0.00043729
23:50:36|0.00043695
23:50:37|0.00043683
23:50:37|0.00043629
23:50:38|0.00043681
23:50:40|0.00043678
23:50:41|0.00043676
23:50:41|0.00043692
23:50:43|0.00043609
23:50:44|0.00043609
23:50:45|0.00043593
23:50:45|0.00043593
23:50:46|0.00043669
23:50:48|0.0004367
23:50:48|0.00043676
23:50:50|0.00043676
23:50:50|0.00043908
23:50:52|0.00043848
23:50:52|0.00043848
23:50:54|0.00043848
23:50:55|0.00043854
23:50:56|0.00043854
23:50:57|0.00043854
23:50:58|0.00043808
23:50:59|0.00043888
23:51:01|0.00043888
23:51:01|0.00043888
23:51:03|0.00043933
23:51:03|0.00043933
23:51:05|0.00043999
23:51:07|0.00043999
23:51:08|0.00043879
23:51:09|0.00043879
23:51:09|0.0004391
23:51:11|0.0004391
23:51:12|0.0004391
23:51:13|0.0004392
23:51:14|0.00043905
23:51:15|0.00043905
23:51:16|0.00043901
23:51:16|0.00043904
23:51:18|0.00043904
23:51:19|0.00043898
23:51:19|0.00043918
23:51:20|0.00043919
23:51:22|0.00043919
23:51:23|0.00043918
23:51:24|0.00043918
23:51:25|0.00043908
23:51:26|0.00043886
23:51:27|0.00043886
23:51:28|0.0004393
23:51:29|0.0004393
23:51:30|0.0004393
23:51:31|0.0004391
23:51:32|0.0004391
23:51:33|0.00043959
23:51:34|0.00043887
23:51:36|0.00043818
23:51:37|0.00043826
23:51:38|0.00043822
23:51:39|0.00043828
23:51:40|0.00043759
23:51:41|0.00043759
23:51:42|0.00043759
23:51:43|0.00043759
23:51:45|0.00043816
23:51:45|0.00043761
23:51:47|0.00043761
23:51:48|0.00043761
23:51:49|0.00043761
23:51:50|0.00043817
23:51:50|0.00043817
23:51:52|0.00043739
23:51:53|0.00043739
23:51:54|0.00043738
23:51:55|0.0004374
23:51:56|0.00043739
23:51:57|0.00043719
23:51:58|0.00043719
23:51:59|0.00043719
23:52:00|0.00043697
23:52:01|0.00043671
23:52:02|0.00043671
23:52:04|0.00043785
23:52:04|0.00043785
23:52:05|0.00043785
23:52:06|0.00043701
23:52:08|0.000437
23:52:09|0.00043738
23:52:11|0.00043738
23:52:11|0.00043738
23:52:13|0.00043738
23:52:15|0.00043738
23:52:15|0.00043753
23:52:16|0.00043753
23:52:17|0.00043753
23:52:18|0.00043738
23:52:19|0.00043738
23:52:20|0.00043738
23:52:21|0.00043738
23:52:22|0.00043835
23:52:23|0.00043835
23:52:24|0.00043835
23:52:25|0.00043835
23:52:26|0.00043835
23:52:27|0.00043835
23:52:28|0.0004376
23:52:30|0.0004376
23:52:31|0.0004376
23:52:32|0.0004376
23:52:33|0.000438
23:52:34|0.000438
23:52:36|0.000438
23:52:37|0.00043921
23:52:38|0.0004394
23:52:39|0.00043868
23:52:40|0.00043842
23:52:42|0.00043841
23:52:42|0.00043837
23:52:43|0.00043827
23:52:44|0.00043827
23:52:45|0.00043827
23:52:46|0.00043869
23:52:47|0.00043869
23:52:48|0.00043869
23:52:49|0.00043869
23:52:50|0.00043821
23:52:51|0.00043855
23:52:52|0.00043855
23:52:54|0.00043855
23:52:55|0.00043855
23:52:56|0.00043855
23:52:57|0.00043855
23:52:58|0.00043855
23:52:59|0.00043855
23:53:00|0.00043855
23:53:01|0.00043827
23:53:01|0.00043827
23:53:03|0.00043827
23:53:04|0.00043827
23:53:04|0.00043827
23:53:06|0.00043831
23:53:07|0.00043833
23:53:09|0.00043827
23:53:09|0.00043827
23:53:10|0.00043827
23:53:11|0.00043827
23:53:12|0.00043837
23:53:13|0.00043837
23:53:15|0.00043769
23:53:16|0.00043769
23:53:16|0.00043814
23:53:19|0.00043809
23:53:19|0.00043809
23:53:20|0.00043801
23:53:21|0.00043801
23:53:22|0.00043801
23:53:23|0.0004378
23:53:24|0.0004378
23:53:25|0.00043779
23:53:26|0.00043833
23:53:27|0.00043833
23:53:28|0.00043833
23:53:29|0.00043833
23:53:31|0.00043833
23:53:32|0.00043796
23:53:33|0.00043769
23:53:34|0.000438
23:53:35|0.00043794
23:53:36|0.00043794
23:53:37|0.00043758
23:53:38|0.00043758
23:53:40|0.00043758
23:53:41|0.0004375
23:53:41|0.0004375
23:53:42|0.0004375
23:53:44|0.0004375
23:53:45|0.0004375
23:53:46|0.0004374
23:53:47|0.0004374
23:53:48|0.0004376
23:53:49|0.0004376
23:53:50|0.00043786
23:53:51|0.00043786
23:53:52|0.00043786
23:53:53|0.00043786
23:53:54|0.000438
23:53:56|0.00043783
23:53:57|0.00043782
23:53:59|0.00043782
23:54:00|0.00043782
23:54:01|0.00043782
23:54:01|0.00043782
23:54:03|0.00043782
23:54:05|0.00043782
23:54:06|0.00043766
23:54:07|0.00043767
23:54:08|0.000438
23:54:09|0.000438
23:54:10|0.000438
23:54:11|0.00043758
23:54:12|0.00043758
23:54:13|0.00043758
23:54:13|0.00043758
23:54:15|0.00043758
23:54:16|0.00043758
23:54:17|0.00043758
23:54:17|0.00043758
23:54:18|0.00043758
23:54:19|0.00043758
23:54:21|0.00043761
23:54:22|0.00043761
23:54:22|0.00043761
23:54:24|0.00043761
23:54:25|0.00043761
23:54:26|0.00043761
23:54:27|0.00043761
23:54:27|0.00043778
23:54:29|0.00043761
23:54:30|0.00043761
23:54:30|0.00043789
23:54:32|0.00043789
23:54:33|0.00043766
23:54:33|0.00043859
23:54:35|0.00043859
23:54:35|0.00043859
23:54:36|0.00043859
23:54:38|0.00043859
23:54:39|0.00043865
23:54:40|0.00043865
23:54:40|0.00043865
23:54:42|0.00043865
23:54:43|0.00043865
23:54:44|0.00043865
23:54:45|0.00043865
23:54:46|0.00043865
23:54:47|0.00043845
23:54:48|0.00043778
23:54:50|0.00043778
23:54:50|0.00043778
23:54:51|0.00043778
23:54:52|0.00043778
23:54:53|0.00043778
23:54:54|0.00043778
23:54:55|0.00043778
23:54:56|0.00043778
23:54:57|0.00043778
23:54:58|0.00043829
23:54:59|0.00043829
23:55:00|0.00043765
23:55:01|0.00043825
23:55:03|0.00043781
23:55:04|0.00043781
23:55:05|0.00043811
23:55:05|0.00043812
23:55:07|0.00043819
23:55:07|0.00043802
23:55:09|0.00043791
23:55:10|0.00043791
23:55:10|0.00043792
23:55:11|0.00043761
23:55:12|0.00043711
23:55:14|0.00043712
23:55:15|0.00043713
23:55:16|0.00043713
23:55:17|0.00043713
23:55:18|0.00043713
23:55:19|0.000437
23:55:20|0.00043741
23:55:21|0.00043741
23:55:22|0.00043743
23:55:23|0.00043734
23:55:24|0.00043734
23:55:25|0.00043704
23:55:26|0.0004368
23:55:27|0.00043671
23:55:28|0.00043658
23:55:29|0.00043659
23:55:30|0.00043641
23:55:31|0.00043661
23:55:32|0.00043628
23:55:33|0.00043666
23:55:34|0.00043631
23:55:35|0.00043633
23:55:36|0.00043641
23:55:37|0.00043638
23:55:38|0.00043634
23:55:39|0.00043625
23:55:40|0.00043625
23:55:41|0.00043626
23:55:42|0.00043627
23:55:43|0.00043626
23:55:44|0.00043624
23:55:45|0.0004364
23:55:46|0.00043632
23:55:47|0.00043629
23:55:48|0.00043632
23:55:49|0.00043628
23:55:50|0.00043629
23:55:51|0.00043629
23:55:52|0.00043629
23:55:53|0.00043632
23:55:54|0.00043632
23:55:55|0.00043682
23:55:57|0.00043682
23:55:59|0.00043601
23:55:59|0.00043636
23:56:00|0.00043582
23:56:01|0.00043355
23:56:02|0.00043362
23:56:04|0.00043382
23:56:06|0.00043282
23:56:06|0.00043371
23:56:08|0.00043368
23:56:09|0.00043366
23:56:10|0.00043366
23:56:11|0.00043349
23:56:13|0.00043419
23:56:14|0.00043417
23:56:15|0.00043417
23:56:16|0.00043362
23:56:16|0.00043362
23:56:17|0.00043361
23:56:19|0.00043361
23:56:20|0.00043346
23:56:21|0.00043254
23:56:22|0.00043292
23:56:23|0.00043292
23:56:24|0.00043302
23:56:25|0.00043294
23:56:27|0.00043294
23:56:28|0.00043321
23:56:29|0.00043325
23:56:29|0.00043242
23:56:31|0.00043246
23:56:32|0.00043249
23:56:33|0.00043254
23:56:34|0.00043253
23:56:36|0.00043207
23:56:36|0.00043207
23:56:38|0.00043207
23:56:38|0.00043292
23:56:40|0.0004329
23:56:42|0.00043289
23:56:42|0.00043292
23:56:44|0.00043283
23:56:45|0.00043392
23:56:46|0.00043387
23:56:47|0.00043387
23:56:48|0.00043387
23:56:49|0.00043387
23:56:50|0.00043354
23:56:51|0.00043354
23:56:52|0.00043327
23:56:53|0.00043327
23:56:54|0.00043329
23:56:55|0.00043329
23:56:56|0.00043329
23:56:58|0.00043322
23:56:59|0.00043322
23:57:00|0.0004333
23:57:02|0.00043316
23:57:02|0.00043316
23:57:03|0.00043316
23:57:04|0.00043317
23:57:06|0.00043316
23:57:07|0.00043384
23:57:08|0.00043355
23:57:09|0.00043355
23:57:10|0.00043355
23:57:11|0.00043396
23:57:12|0.00043396
23:57:13|0.00043349
23:57:14|0.000434
23:57:15|0.000434
23:57:16|0.000434
23:57:17|0.00043458
23:57:18|0.00043458
23:57:19|0.00043399
23:57:20|0.00043414
23:57:21|0.00043412
23:57:22|0.00043412
23:57:23|0.00043412
23:57:24|0.00043412
23:57:25|0.00043488
23:57:26|0.00043451
23:57:27|0.00043451
23:57:28|0.00043451
23:57:29|0.00043451
23:57:30|0.000435
23:57:31|0.000435
23:57:32|0.00043467
23:57:33|0.00043543
23:57:34|0.00043543
23:57:35|0.00043483
23:57:36|0.00043491
23:57:37|0.00043491
23:57:38|0.00043499
23:57:39|0.0004351
23:57:40|0.00043454
23:57:41|0.00043454
23:57:42|0.00043454
23:57:43|0.00043506
23:57:44|0.00043506
23:57:45|0.00043506
23:57:46|0.00043506
23:57:47|0.00043506
23:57:48|0.00043559
23:57:49|0.0004349
23:57:50|0.0004349
23:57:51|0.00043538
23:57:52|0.00043489
23:57:53|0.00043489
23:57:54|0.00043489
23:57:55|0.00043543
23:57:56|0.00043543
23:57:57|0.00043543
23:57:58|0.00043505
23:57:59|0.00043505
23:58:00|0.00043551
23:58:01|0.00043609
23:58:02|0.00043605
23:58:03|0.00043605
23:58:04|0.00043558
23:58:06|0.00043558
23:58:07|0.00043558
23:58:08|0.00043551
23:58:08|0.00043551
23:58:10|0.00043551
23:58:11|0.00043551
23:58:12|0.00043551
23:58:13|0.00043586
23:58:14|0.00043586
23:58:15|0.00043586
23:58:16|0.00043586
23:58:17|0.00043618
23:58:18|0.00043618
23:58:19|0.00043618
23:58:20|0.00043618
23:58:21|0.00043618
23:58:22|0.00043618
23:58:23|0.00043618
23:58:24|0.00043618
23:58:25|0.00043618
23:58:26|0.00043618
23:58:27|0.00043636
23:58:28|0.00043618
23:58:30|0.00043616
23:58:31|0.00043615
23:58:32|0.00043599
23:58:32|0.00043599
23:58:34|0.00043586
23:58:35|0.00043586
23:58:35|0.00043556
23:58:36|0.00043595
23:58:37|0.00043598
23:58:38|0.00043586
23:58:40|0.00043608
23:58:41|0.00043586
23:58:42|0.00043586
23:58:43|0.00043586
23:58:44|0.00043597
23:58:45|0.00043597
23:58:46|0.00043586
23:58:47|0.00043586
23:58:48|0.00043586
23:58:49|0.00043598
23:58:50|0.00043582
23:58:51|0.00043566
23:58:52|0.00043566
23:58:53|0.00043505
23:58:54|0.000435
23:58:55|0.00043505
23:58:56|0.00043496
23:58:57|0.00043549
23:58:58|0.00043546
23:59:00|0.00043546
23:59:00|0.00043584
23:59:02|0.0004355
23:59:04|0.00043603
23:59:05|0.00043603
23:59:05|0.00043603
23:59:06|0.00043561
23:59:08|0.00043549
23:59:09|0.00043547
23:59:10|0.00043502
23:59:11|0.00043502
23:59:12|0.00043502
23:59:13|0.00043502
23:59:14|0.00043502
23:59:15|0.00043502
23:59:16|0.00043502
23:59:18|0.00043549
23:59:18|0.00043549
23:59:19|0.0004355
23:59:21|0.00043556
23:59:22|0.00043556
23:59:24|0.00043556
23:59:25|0.00043556
23:59:26|0.00043551
23:59:28|0.0004355
23:59:28|0.0004355
23:59:29|0.0004355
23:59:30|0.0004355
23:59:31|0.0004355
23:59:32|0.00043583
23:59:34|0.00043583
23:59:34|0.00043583
23:59:35|0.00043615
23:59:36|0.00043615
23:59:38|0.00043631
23:59:39|0.00043588
23:59:40|0.00043588
23:59:41|0.00043571
23:59:42|0.00043551
23:59:43|0.00043588
23:59:44|0.00043588
23:59:45|0.00043619
23:59:46|0.00043619
23:59:48|0.00043627
23:59:49|0.00043572
23:59:49|0.0004357
23:59:50|0.00043603
23:59:51|0.0004355
23:59:53|0.00043552
23:59:53|0.00043599
23:59:54|0.00043606
23:59:55|0.00043636
23:59:56|0.0004366
23:59:57|0.0004366
23:59:58|0.0004366
23:59:59|0.00043637