08:00:01|0.00058832
08:00:02|0.00062
08:00:02|0.00053355
08:00:03|0.00053354
08:00:05|0.0005314
08:00:05|0.00052287
08:00:07|0.00052135
08:00:07|0.00052291
08:00:09|0.00053075
08:00:10|0.00052794
08:00:10|0.00053213
08:00:11|0.00053128
08:00:12|0.00052449
08:00:13|0.00052476
08:00:15|0.00053
08:00:16|0.00052678
08:00:17|0.0005335
08:00:19|0.00052865
08:00:20|0.00052375
08:00:21|0.0005237
08:00:22|0.00052367
08:00:23|0.00052569
08:00:24|0.00052369
08:00:26|0.00052534
08:00:26|0.00052432
08:00:27|0.00052371
08:00:28|0.00052369
08:00:29|0.00052474
08:00:30|0.00052582
08:00:31|0.00052957
08:00:32|0.00052585
08:00:33|0.00052774
08:00:34|0.0005281
08:00:36|0.00053332
08:00:37|0.00053034
08:00:37|0.00053065
08:00:39|0.00052725
08:00:40|0.00052956
08:00:41|0.00052581
08:00:42|0.00052569
08:00:42|0.00052737
08:00:44|0.00052662
08:00:45|0.00052876
08:00:47|0.00052739
08:00:47|0.00052773
08:00:50|0.00052737
08:00:50|0.00052794
08:00:51|0.00052773
08:00:53|0.00052699
08:00:55|0.00052655
08:00:55|0.00052698
08:00:56|0.00052688
08:00:57|0.00052699
08:00:58|0.000527
08:00:59|0.000527
08:01:00|0.00052699
08:01:01|0.000527
08:01:02|0.00052699
08:01:03|0.00052699
08:01:04|0.00052699
08:01:05|0.00052688
08:01:06|0.000527
08:01:07|0.00052663
08:01:09|0.00052663
08:01:10|0.00052716
08:01:10|0.00052698
08:01:11|0.00053714
08:01:12|0.0005276
08:01:14|0.000527
08:01:14|0.00052801
08:01:15|0.00052995
08:01:16|0.00052868
08:01:17|0.00053086
08:01:19|0.00053091
08:01:19|0.00052773
08:01:20|0.00052818
08:01:22|0.00052854
08:01:23|0.000528
08:01:24|0.00052866
08:01:25|0.00052866
08:01:26|0.000528
08:01:26|0.00052849
08:01:28|0.00052747
08:01:29|0.00052773
08:01:30|0.00052683
08:01:30|0.00052772
08:01:31|0.00052771
08:01:33|0.00052761
08:01:34|0.00052773
08:01:35|0.00052773
08:01:36|0.00052773
08:01:38|0.00052866
08:01:39|0.00052999
08:01:40|0.00052999
08:01:42|0.00052915
08:01:42|0.00052957
08:01:43|0.00052957
08:01:44|0.00052957
08:01:45|0.00052957
08:01:46|0.00052956
08:01:47|0.00052957
08:01:48|0.00052998
08:01:49|0.00053079
08:01:51|0.00053078
08:01:51|0.00053011
08:01:52|0.00052964
08:01:54|0.00053075
08:01:54|0.00053046
08:01:56|0.00053009
08:01:56|0.00053079
08:01:58|0.00053077
08:02:00|0.00053078
08:02:00|0.00053077
08:02:01|0.00053079
08:02:02|0.00053078
08:02:03|0.00053079
08:02:04|0.00053299
08:02:05|0.0005301
08:02:07|0.00052977
08:02:07|0.0005335
08:02:09|0.00053349
08:02:10|0.0005331
08:02:10|0.00053256
08:02:11|0.00053224
08:02:12|0.00053222
08:02:14|0.000533
08:02:14|0.00053327
08:02:16|0.00053111
08:02:16|0.00053271
08:02:18|0.00053258
08:02:19|0.00053257
08:02:20|0.00053297
08:02:21|0.00053288
08:02:21|0.00053294
08:02:23|0.00053257
08:02:24|0.00053276
08:02:24|0.00053295
08:02:25|0.00053268
08:02:26|0.00053258
08:02:28|0.00053295
08:02:28|0.00053257
08:02:30|0.00053294
08:02:31|0.00053188
08:02:32|0.00053256
08:02:33|0.00053331
08:02:34|0.00053299
08:02:35|0.00053836
08:02:36|0.00053403
08:02:37|0.00053736
08:02:39|0.00053344
08:02:40|0.00053454
08:02:41|0.00053411
08:02:42|0.00053362
08:02:43|0.00053361
08:02:44|0.00053354
08:02:45|0.00053336
08:02:46|0.00053336
08:02:48|0.00053295
08:02:48|0.00053385
08:02:49|0.00053275
08:02:50|0.00053286
08:02:51|0.00053274
08:02:52|0.00053116
08:02:53|0.00053116
08:02:55|0.00053116
08:02:56|0.00053274
08:02:57|0.0005313
08:02:58|0.0005333
08:02:59|0.0005333
08:02:59|0.00053275
08:03:01|0.0005307
08:03:01|0.00052986
08:03:04|0.0005296
08:03:04|0.0005305
08:03:05|0.00053043
08:03:07|0.00053002
08:03:07|0.00053
08:03:08|0.00053
08:03:09|0.00053013
08:03:10|0.00053
08:03:12|0.00053001
08:03:12|0.00053012
08:03:14|0.00053017
08:03:15|0.00053013
08:03:16|0.00052999
08:03:17|0.00053015
08:03:18|0.00053015
08:03:19|0.00052914
08:03:20|0.00052914
08:03:21|0.00053014
08:03:22|0.00053013
08:03:23|0.00052923
08:03:24|0.00053014
08:03:25|0.00053
08:03:26|0.00052923
08:03:27|0.00052986
08:03:28|0.00052964
08:03:29|0.00052884
08:03:30|0.00052837
08:03:31|0.00052679
08:03:32|0.000526
08:03:34|0.000526
08:03:34|0.0005266
08:03:35|0.00052572
08:03:36|0.0005258
08:03:37|0.00052736
08:03:38|0.0005267
08:03:39|0.00052628
08:03:41|0.00052404
08:03:41|0.000525
08:03:42|0.00052417
08:03:43|0.00052477
08:03:45|0.0005242
08:03:47|0.00052477
08:03:48|0.00052482
08:03:49|0.00052421
08:03:50|0.00052467
08:03:51|0.00052422
08:03:51|0.0005248
08:03:53|0.0005248
08:03:53|0.00052453
08:03:55|0.00052444
08:03:56|0.0005248
08:03:57|0.0005248
08:03:57|0.00052566
08:03:58|0.00052508
08:04:00|0.00052713
08:04:01|0.00052636
08:04:02|0.00052621
08:04:04|0.0005251
08:04:05|0.00052571
08:04:06|0.00052567
08:04:07|0.00052566
08:04:08|0.00052502
08:04:09|0.00052574
08:04:10|0.00052579
08:04:11|0.0005258
08:04:12|0.0005258
08:04:13|0.00052567
08:04:14|0.00052574
08:04:15|0.00052568
08:04:16|0.00052581
08:04:17|0.00052555
08:04:18|0.00052555
08:04:19|0.00052555
08:04:20|0.00052555
08:04:22|0.00052555
08:04:22|0.00052512
08:04:23|0.00052512
08:04:24|0.00052556
08:04:25|0.00052512
08:04:26|0.00052516
08:04:27|0.00052554
08:04:28|0.00052516
08:04:29|0.00052512
08:04:31|0.00052554
08:04:32|0.00052519
08:04:33|0.00052556
08:04:33|0.00052556
08:04:35|0.00052556
08:04:36|0.00052556
08:04:37|0.00052555
08:04:37|0.00052556
08:04:39|0.00052556
08:04:39|0.00052555
08:04:41|0.00052555
08:04:42|0.00052555
08:04:43|0.00052555
08:04:44|0.00052556
08:04:45|0.00052556
08:04:46|0.00052556
08:04:47|0.00052581
08:04:48|0.0005258
08:04:50|0.00052679
08:04:51|0.00052653
08:04:52|0.0005268
08:04:53|0.0005268
08:04:54|0.00052605
08:04:55|0.00052771
08:04:56|0.00052789
08:04:57|0.00052847
08:04:58|0.00052934
08:04:59|0.00052818
08:05:00|0.0005291
08:05:01|0.0005291
08:05:02|0.00052916
08:05:03|0.00052916
08:05:05|0.00052912
08:05:06|0.00052912
08:05:07|0.00052917
08:05:08|0.00052967
08:05:09|0.00052912
08:05:10|0.00052932
08:05:11|0.00052969
08:05:13|0.00052965
08:05:14|0.00052965
08:05:14|0.00052964
08:05:16|0.00052965
08:05:17|0.00052914
08:05:18|0.00052967
08:05:19|0.00052965
08:05:20|0.00052965
08:05:21|0.00052998
08:05:22|0.00053
08:05:23|0.00052901
08:05:24|0.00052902
08:05:25|0.00052938
08:05:26|0.00052995
08:05:27|0.00052992
08:05:28|0.00052964
08:05:29|0.00052964
08:05:30|0.00052996
08:05:31|0.00052996
08:05:32|0.00052847
08:05:33|0.0005288
08:05:34|0.00052847
08:05:35|0.00052901
08:05:36|0.00052849
08:05:37|0.00052862
08:05:38|0.00052861
08:05:39|0.00052899
08:05:41|0.00052895
08:05:42|0.00052774
08:05:44|0.00052771
08:05:45|0.00052832
08:05:46|0.00052711
08:05:47|0.00052773
08:05:48|0.00052847
08:05:49|0.00052733
08:05:49|0.00052733
08:05:51|0.00052847
08:05:52|0.00052752
08:05:53|0.00052774
08:05:54|0.00052847
08:05:55|0.00052833
08:05:56|0.00052848
08:05:58|0.00052774
08:05:58|0.00052844
08:06:00|0.0005278
08:06:01|0.00052847
08:06:02|0.00053
08:06:03|0.00052861
08:06:03|0.0005297
08:06:05|0.00052962
08:06:06|0.00052962
08:06:06|0.00052962
08:06:08|0.00052926
08:06:09|0.00052864
08:06:09|0.00052924
08:06:10|0.00052844
08:06:12|0.00052844
08:06:12|0.00052914
08:06:14|0.00052912
08:06:15|0.00052907
08:06:16|0.00052907
08:06:17|0.00052848
08:06:18|0.00052781
08:06:19|0.0005291
08:06:19|0.00052833
08:06:20|0.00052783
08:06:21|0.00052857
08:06:23|0.00052801
08:06:24|0.00052802
08:06:25|0.00052781
08:06:26|0.00052828
08:06:26|0.00052734
08:06:27|0.000527
08:06:29|0.00052806
08:06:29|0.00052796
08:06:30|0.00052607
08:06:31|0.00052749
08:06:33|0.00052733
08:06:34|0.0005273
08:06:34|0.00052727
08:06:35|0.00052791
08:06:36|0.00052791
08:06:38|0.00052789
08:06:38|0.00052714
08:06:39|0.0005279
08:06:41|0.00052792
08:06:42|0.00052718
08:06:43|0.00052778
08:06:44|0.0005267
08:06:46|0.00052727
08:06:46|0.00052775
08:06:47|0.00052775
08:06:49|0.00052672
08:06:51|0.00052709
08:06:52|0.00052709
08:06:53|0.0005277
08:06:54|0.0005277
08:06:55|0.00052714
08:06:56|0.00052772
08:06:56|0.0005264
08:06:57|0.00052778
08:06:58|0.00052778
08:06:59|0.0005278
08:07:00|0.0005279
08:07:02|0.00052771
08:07:03|0.00052771
08:07:04|0.00052705
08:07:05|0.00052705
08:07:06|0.00052792
08:07:07|0.00052707
08:07:08|0.00052708
08:07:10|0.000527
08:07:11|0.0005261
08:07:12|0.0005278
08:07:13|0.00052669
08:07:14|0.00052763
08:07:15|0.00052763
08:07:16|0.000527
08:07:17|0.000527
08:07:18|0.000527
08:07:19|0.00052699
08:07:20|0.00052699
08:07:21|0.000527
08:07:23|0.00052676
08:07:24|0.00052671
08:07:25|0.00052698
08:07:26|0.00052601
08:07:27|0.00052685
08:07:28|0.00052602
08:07:29|0.00052629
08:07:30|0.00052649
08:07:31|0.00052649
08:07:32|0.00052646
08:07:33|0.00052646
08:07:34|0.00052647
08:07:35|0.0005265
08:07:36|0.00052595
08:07:37|0.00052595
08:07:38|0.00052593
08:07:39|0.00052563
08:07:40|0.0005255
08:07:41|0.00052532
08:07:42|0.00052532
08:07:44|0.00052529
08:07:45|0.00052529
08:07:45|0.00052549
08:07:47|0.00052514
08:07:49|0.00052497
08:07:49|0.00052497
08:07:51|0.00052467
08:07:52|0.00052493
08:07:52|0.0005243
08:07:53|0.0005237
08:07:54|0.0005242
08:07:55|0.00052419
08:07:57|0.00052369
08:07:57|0.00052365
08:07:58|0.00052469
08:08:00|0.00052467
08:08:01|0.00052468
08:08:02|0.00052483
08:08:03|0.00052499
08:08:05|0.00052477
08:08:06|0.0005255
08:08:07|0.00052547
08:08:07|0.00052541
08:08:09|0.00052468
08:08:09|0.00052434
08:08:11|0.00052461
08:08:12|0.00052468
08:08:13|0.000524
08:08:14|0.000524
08:08:15|0.00052378
08:08:16|0.0005237
08:08:17|0.0005237
08:08:18|0.00052366
08:08:19|0.000524
08:08:21|0.00052399
08:08:21|0.000524
08:08:22|0.000524
08:08:24|0.00052372
08:08:24|0.000524
08:08:25|0.00052373
08:08:26|0.00052373
08:08:28|0.00052371
08:08:29|0.00052371
08:08:29|0.00052372
08:08:31|0.00052398
08:08:32|0.00052372
08:08:33|0.00052397
08:08:33|0.0005237
08:08:35|0.00052371
08:08:35|0.00052372
08:08:36|0.00052399
08:08:37|0.00052372
08:08:38|0.00052397
08:08:40|0.00052371
08:08:40|0.00052371
08:08:41|0.00052367
08:08:43|0.00052363
08:08:44|0.00052363
08:08:46|0.00052342
08:08:47|0.00052335
08:08:49|0.00052335
08:08:50|0.00052364
08:08:51|0.00052364
08:08:52|0.00052396
08:08:53|0.00052364
08:08:54|0.00052397
08:08:55|0.00052365
08:08:57|0.00052364
08:08:58|0.00052364
08:08:59|0.00052305
08:09:00|0.00052305
08:09:01|0.000523
08:09:02|0.000523
08:09:03|0.000523
08:09:04|0.0005229
08:09:05|0.00052352
08:09:06|0.00052352
08:09:07|0.000523
08:09:08|0.000523
08:09:09|0.000523
08:09:09|0.00052291
08:09:11|0.00052234
08:09:12|0.00052234
08:09:13|0.00052279
08:09:14|0.00052235
08:09:15|0.00052235
08:09:16|0.00052285
08:09:17|0.00052235
08:09:18|0.00052238
08:09:19|0.00052239
08:09:20|0.00052234
08:09:21|0.00052234
08:09:22|0.00052087
08:09:24|0.00052233
08:09:24|0.00052209
08:09:25|0.00052209
08:09:26|0.00052233
08:09:27|0.00052172
08:09:28|0.00052178
08:09:29|0.00052171
08:09:30|0.00052178
08:09:31|0.00052178
08:09:32|0.00052172
08:09:33|0.00052
08:09:34|0.00052173
08:09:35|0.00052194
08:09:36|0.00052172
08:09:37|0.00052171
08:09:38|0.00052169
08:09:39|0.00052173
08:09:40|0.00052108
08:09:41|0.00052205
08:09:42|0.00052234
08:09:44|0.00052181
08:09:44|0.00052199
08:09:46|0.00052234
08:09:48|0.00052234
08:09:48|0.00052234
08:09:49|0.00052234
08:09:50|0.00052227
08:09:51|0.00052227
08:09:53|0.00052234
08:09:54|0.00052234
08:09:55|0.00052234
08:09:56|0.00052234
08:09:58|0.00052234
08:09:58|0.00052234
08:09:59|0.00052234
08:10:00|0.00052234
08:10:01|0.00052234
08:10:02|0.000523
08:10:04|0.000523
08:10:06|0.00052362
08:10:06|0.00052471
08:10:07|0.00052499
08:10:08|0.00052499
08:10:09|0.00052362
08:10:10|0.00052362
08:10:11|0.00052362
08:10:12|0.00052362
08:10:13|0.00052362
08:10:14|0.00052363
08:10:15|0.00052363
08:10:16|0.00052363
08:10:17|0.00052371
08:10:18|0.00052371
08:10:19|0.0005247
08:10:20|0.0005247
08:10:21|0.0005247
08:10:22|0.0005247
08:10:23|0.00052469
08:10:24|0.00052455
08:10:25|0.00052362
08:10:26|0.00052416
08:10:27|0.00052362
08:10:28|0.00052363
08:10:29|0.00052372
08:10:30|0.00052325
08:10:31|0.00052325
08:10:32|0.00052362
08:10:33|0.00052372
08:10:34|0.00052364
08:10:35|0.00052362
08:10:36|0.00052362
08:10:37|0.00052362
08:10:38|0.00052362
08:10:39|0.00052281
08:10:40|0.00052281
08:10:41|0.00052321
08:10:42|0.0005232
08:10:43|0.00052301
08:10:44|0.00052301
08:10:45|0.00052255
08:10:46|0.00052323
08:10:48|0.00052323
08:10:49|0.00052319
08:10:50|0.00052235
08:10:51|0.00052284
08:10:53|0.00052273
08:10:54|0.00052273
08:10:55|0.0005222
08:10:56|0.0005222
08:10:57|0.00052268
08:10:58|0.00052268
08:10:59|0.00052223
08:11:01|0.00052271
08:11:02|0.00052271
08:11:03|0.00052271
08:11:04|0.00052255
08:11:05|0.00052255
08:11:06|0.00052271
08:11:07|0.00052234
08:11:08|0.0005223
08:11:09|0.000522
08:11:10|0.000522
08:11:12|0.00052185
08:11:12|0.00052199
08:11:14|0.00052199
08:11:14|0.00052199
08:11:15|0.00052186
08:11:16|0.000522
08:11:18|0.000522
08:11:19|0.00052265
08:11:19|0.00052266
08:11:21|0.00052266
08:11:21|0.00052265
08:11:22|0.00052265
08:11:23|0.00052265
08:11:25|0.00052265
08:11:25|0.00052268
08:11:27|0.00052268
08:11:28|0.00052267
08:11:29|0.00052267
08:11:29|0.00052267
08:11:30|0.00052265
08:11:32|0.00052268
08:11:33|0.00052268
08:11:34|0.00052264
08:11:35|0.00052264
08:11:36|0.00052225
08:11:37|0.00052265
08:11:38|0.00052201
08:11:39|0.00052255
08:11:39|0.00052255
08:11:41|0.00052255
08:11:42|0.00052207
08:11:42|0.00052207
08:11:43|0.000522
08:11:45|0.00052241
08:11:46|0.00052205
08:11:48|0.00052205
08:11:48|0.00052205
08:11:50|0.00052205
08:11:52|0.00052205
08:11:53|0.0005224
08:11:54|0.000522
08:11:54|0.00052153
08:11:55|0.00052238
08:11:57|0.00052238
08:11:58|0.00052238
08:11:59|0.00052249
08:12:00|0.00052205
08:12:01|0.00052205
08:12:02|0.00052205
08:12:04|0.00052236
08:12:05|0.00052233
08:12:06|0.00052165
08:12:07|0.00052165
08:12:08|0.00052165
08:12:09|0.00052165
08:12:10|0.00052127
08:12:11|0.00052234
08:12:13|0.000522
08:12:14|0.00052133
08:12:15|0.00052159
08:12:15|0.00052104
08:12:16|0.00051976
08:12:18|0.00051913
08:12:18|0.00051978
08:12:19|0.00052029
08:12:20|0.00052063
08:12:22|0.00052071
08:12:22|0.00052057
08:12:23|0.00052123
08:12:24|0.00051963
08:12:26|0.00051963
08:12:26|0.00052028
08:12:28|0.00052099
08:12:28|0.00052099
08:12:29|0.0005214
08:12:31|0.00052105
08:12:32|0.00052108
08:12:32|0.00052108
08:12:33|0.00052101
08:12:35|0.0005215
08:12:36|0.00052146
08:12:37|0.00052149
08:12:38|0.00052147
08:12:38|0.0005201
08:12:39|0.00052108
08:12:41|0.00052083
08:12:41|0.00052108
08:12:42|0.00052085
08:12:43|0.00052143
08:12:45|0.00052146
08:12:45|0.00052164
08:12:47|0.00052165
08:12:47|0.00052015
08:12:49|0.00052163
08:12:51|0.00052132
08:12:51|0.00052131
08:12:53|0.00052152
08:12:54|0.00052155
08:12:54|0.00052155
08:12:56|0.00052162
08:12:56|0.00052162
08:12:58|0.00052161
08:12:59|0.00052164
08:13:00|0.00052164
08:13:01|0.00052199
08:13:03|0.00052199
08:13:04|0.00052191
08:13:05|0.00052191
08:13:06|0.00052194
08:13:07|0.00052193
08:13:08|0.00052164
08:13:09|0.00052189
08:13:10|0.00052154
08:13:11|0.00052152
08:13:12|0.00052148
08:13:13|0.00052145
08:13:14|0.00052145
08:13:15|0.00052164
08:13:16|0.00052162
08:13:17|0.00052162
08:13:18|0.00052145
08:13:19|0.00052161
08:13:20|0.00052102
08:13:21|0.00052091
08:13:22|0.00052058
08:13:23|0.00052001
08:13:24|0.00052048
08:13:25|0.00052047
08:13:26|0.00052049
08:13:27|0.00052087
08:13:28|0.00052088
08:13:29|0.00052088
08:13:30|0.00052087
08:13:31|0.00052087
08:13:32|0.00052147
08:13:33|0.00052145
08:13:34|0.00052092
08:13:35|0.00051934
08:13:36|0.0005205
08:13:37|0.0005204
08:13:38|0.00052011
08:13:39|0.00052059
08:13:40|0.00052022
08:13:41|0.00052022
08:13:42|0.00052022
08:13:43|0.00052
08:13:44|0.00052022
08:13:46|0.00051948
08:13:47|0.00051948
08:13:47|0.00051911
08:13:49|0.00051853
08:13:50|0.00051856
08:13:51|0.00051853
08:13:53|0.00051856
08:13:54|0.00051856
08:13:55|0.00051806
08:13:56|0.00051843
08:13:57|0.00051808
08:13:59|0.00051808
08:13:59|0.00051699
08:14:01|0.00051808
08:14:02|0.00051687
08:14:03|0.00051804
08:14:04|0.00051806
08:14:04|0.00051808
08:14:05|0.00051807
08:14:07|0.00051722
08:14:09|0.00051747
08:14:09|0.00051772
08:14:11|0.00051808
08:14:12|0.00051808
08:14:13|0.00051774
08:14:14|0.00051772
08:14:15|0.000518
08:14:16|0.0005176
08:14:17|0.00051799
08:14:17|0.00051733
08:14:19|0.0005173
08:14:19|0.00051747
08:14:21|0.00051747
08:14:22|0.00051743
08:14:23|0.00051701
08:14:24|0.00051734
08:14:25|0.00051747
08:14:26|0.00051734
08:14:27|0.00051679
08:14:28|0.00051679
08:14:29|0.00051663
08:14:30|0.00051606
08:14:31|0.00051608
08:14:32|0.00051747
08:14:33|0.00051629
08:14:34|0.0005166
08:14:35|0.0005166
08:14:36|0.0005166
08:14:37|0.00051631
08:14:38|0.00051585
08:14:39|0.00051585
08:14:40|0.00051556
08:14:41|0.00051654
08:14:42|0.00051586
08:14:43|0.00051657
08:14:44|0.00051556
08:14:45|0.00051558
08:14:46|0.00051558
08:14:47|0.00051571
08:14:48|0.000515
08:14:50|0.0005165
08:14:51|0.00051649
08:14:52|0.000517
08:14:53|0.000517
08:14:54|0.00051625
08:14:56|0.00051588
08:14:57|0.00051691
08:14:58|0.00051691
08:14:59|0.00051695
08:15:00|0.00051695
08:15:02|0.00051652
08:15:03|0.00051468
08:15:04|0.00051474
08:15:05|0.00051665
08:15:07|0.0005166
08:15:08|0.00051582
08:15:09|0.0005165
08:15:10|0.00051646
08:15:10|0.00051682
08:15:12|0.00051645
08:15:13|0.000517
08:15:14|0.0005168
08:15:15|0.00051742
08:15:15|0.0005175
08:15:16|0.0005175
08:15:17|0.00051744
08:15:18|0.00051794
08:15:20|0.00051794
08:15:21|0.00051748
08:15:22|0.00051794
08:15:22|0.00051886
08:15:23|0.00051933
08:15:24|0.0005183
08:15:25|0.00052146
08:15:26|0.00051911
08:15:28|0.00052073
08:15:28|0.00052073
08:15:30|0.00051994
08:15:30|0.00052061
08:15:31|0.00052051
08:15:32|0.00052047
08:15:33|0.00052028
08:15:34|0.00052029
08:15:35|0.00052031
08:15:36|0.00052071
08:15:37|0.00052069
08:15:38|0.00052016
08:15:39|0.00052029
08:15:41|0.00052048
08:15:41|0.0005207
08:15:42|0.00052059
08:15:43|0.00052059
08:15:44|0.00052069
08:15:45|0.00052071
08:15:47|0.0005207
08:15:48|0.00052071
08:15:49|0.00052029
08:15:51|0.00052071
08:15:52|0.00052071
08:15:53|0.00052029
08:15:54|0.00052029
08:15:56|0.00052029
08:15:57|0.00052
08:15:58|0.00052003
08:15:58|0.00052003
08:16:00|0.00052022
08:16:01|0.00052022
08:16:02|0.00052007
08:16:03|0.00052026
08:16:04|0.00052029
08:16:05|0.00052022
08:16:05|0.00052025
08:16:07|0.00052025
08:16:08|0.00052025
08:16:09|0.00052025
08:16:10|0.00052029
08:16:11|0.00052029
08:16:12|0.00052025
08:16:13|0.00052025
08:16:15|0.00052025
08:16:16|0.00052048
08:16:17|0.00052046
08:16:17|0.00052046
08:16:20|0.00052048
08:16:20|0.00052047
08:16:21|0.00052055
08:16:22|0.00052075
08:16:23|0.00052075
08:16:24|0.0005209
08:16:25|0.00052091
08:16:26|0.00052091
08:16:27|0.00052149
08:16:28|0.00052149
08:16:29|0.00052149
08:16:31|0.00052148
08:16:31|0.00052149
08:16:32|0.00052148
08:16:33|0.00052099
08:16:34|0.00052093
08:16:35|0.00052148
08:16:36|0.00052091
08:16:37|0.0005209
08:16:38|0.0005209
08:16:39|0.00052141
08:16:40|0.00052146
08:16:41|0.00052093
08:16:42|0.00052099
08:16:43|0.00052093
08:16:44|0.00052143
08:16:45|0.00052099
08:16:46|0.00052099
08:16:48|0.00052076
08:16:49|0.00052076
08:16:50|0.00052076
08:16:52|0.00052143
08:16:53|0.00052131
08:16:54|0.00052131
08:16:55|0.00052146
08:16:55|0.00052146
08:16:57|0.00052146
08:16:58|0.000521
08:16:59|0.00052142
08:17:00|0.000521
08:17:02|0.000521
08:17:03|0.00052148
08:17:03|0.00052148
08:17:04|0.00052145
08:17:05|0.00052145
08:17:06|0.00052147
08:17:07|0.00052147
08:17:09|0.00052148
08:17:09|0.00052148
08:17:10|0.00052148
08:17:11|0.00052148
08:17:13|0.00052148
08:17:14|0.00052148
08:17:15|0.00052148
08:17:16|0.00052148
08:17:17|0.00052148
08:17:18|0.00052148
08:17:19|0.0005215
08:17:20|0.0005215
08:17:21|0.0005215
08:17:22|0.0005215
08:17:24|0.0005215
08:17:24|0.0005215
08:17:26|0.00052149
08:17:26|0.00052149
08:17:27|0.0005215
08:17:28|0.0005215
08:17:29|0.00052164
08:17:30|0.00052198
08:17:33|0.00052171
08:17:34|0.00052177
08:17:35|0.00052238
08:17:36|0.00052234
08:17:37|0.000522
08:17:38|0.00052225
08:17:39|0.0005229
08:17:40|0.000523
08:17:41|0.000523
08:17:42|0.000523
08:17:43|0.00052299
08:17:45|0.000523
08:17:46|0.00052153
08:17:47|0.00052289
08:17:48|0.00052274
08:17:49|0.00052243
08:17:50|0.00052148
08:17:51|0.00052232
08:17:53|0.0005221
08:17:54|0.0005221
08:17:55|0.00052197
08:17:56|0.00052192
08:17:56|0.00052192
08:17:57|0.00052192
08:17:59|0.00052208
08:18:00|0.00052209
08:18:01|0.00052209
08:18:02|0.0005221
08:18:04|0.00052223
08:18:05|0.00052223
08:18:06|0.00052223
08:18:08|0.00052243
08:18:08|0.00052243
08:18:10|0.00052243
08:18:11|0.00052243
08:18:13|0.0005222
08:18:13|0.00052222
08:18:14|0.00052222
08:18:15|0.0005222
08:18:17|0.00052237
08:18:18|0.00052265
08:18:19|0.00052262
08:18:20|0.0005222
08:18:21|0.00052243
08:18:21|0.00052201
08:18:22|0.00052242
08:18:24|0.00052272
08:18:24|0.00052211
08:18:26|0.0005221
08:18:26|0.00052191
08:18:27|0.00052191
08:18:28|0.0005219
08:18:30|0.0005215
08:18:31|0.00052203
08:18:31|0.000522
08:18:32|0.00052186
08:18:34|0.00052186
08:18:35|0.00052186
08:18:36|0.00052186
08:18:37|0.00052184
08:18:38|0.00052143
08:18:39|0.00052126
08:18:40|0.0005216
08:18:40|0.00052139
08:18:41|0.0005209
08:18:43|0.00052138
08:18:43|0.00052077
08:18:45|0.00052128
08:18:45|0.00052076
08:18:47|0.00052122
08:18:47|0.0005186
08:18:49|0.00052056
08:18:50|0.00051986
08:18:51|0.00052053
08:18:52|0.00052032
08:18:54|0.00052032
08:18:54|0.00052032
08:18:55|0.00051999
08:18:56|0.0005203
08:18:58|0.00051915
08:18:58|0.00051903
08:18:59|0.00051903
08:19:00|0.00051807
08:19:02|0.00051868
08:19:03|0.00051869
08:19:04|0.00051869
08:19:06|0.000519
08:19:06|0.0005199
08:19:07|0.00051877
08:19:09|0.000519
08:19:10|0.00051947
08:19:11|0.00051902
08:19:12|0.00051898
08:19:13|0.00051946
08:19:14|0.00051903
08:19:15|0.00051903
08:19:16|0.00051916
08:19:17|0.00051916
08:19:18|0.00051948
08:19:19|0.00051948
08:19:20|0.00051948
08:19:21|0.00051898
08:19:22|0.00051898
08:19:23|0.00051989
08:19:25|0.00051898
08:19:25|0.00051897
08:19:26|0.00051897
08:19:28|0.0005187
08:19:29|0.0005187
08:19:30|0.00051868
08:19:31|0.00051865
08:19:31|0.00051864
08:19:33|0.00051798
08:19:34|0.00051863
08:19:34|0.00051863
08:19:35|0.00051837
08:19:36|0.00051892
08:19:37|0.00051892
08:19:38|0.00051892
08:19:39|0.00051754
08:19:41|0.00051889
08:19:42|0.00051889
08:19:43|0.00051863
08:19:44|0.00051888
08:19:44|0.00051889
08:19:45|0.00051889
08:19:47|0.00051896
08:19:48|0.00051894
08:19:49|0.00051894
08:19:50|0.00051894
08:19:52|0.00051868
08:19:54|0.00051889
08:19:55|0.00051941
08:19:57|0.00051914
08:19:58|0.00051944
08:20:00|0.00051978
08:20:00|0.00051978
08:20:01|0.00051978
08:20:03|0.00051996
08:20:04|0.00051943
08:20:05|0.00051943
08:20:06|0.00051989
08:20:07|0.00051989
08:20:08|0.00051951
08:20:09|0.00052033
08:20:10|0.00052033
08:20:11|0.00052033
08:20:13|0.00052013
08:20:14|0.00052012
08:20:15|0.0005201
08:20:15|0.00052009
08:20:17|0.00052006
08:20:17|0.00052006
08:20:19|0.00051929
08:20:20|0.00051992
08:20:20|0.00051975
08:20:21|0.00051975
08:20:22|0.00051949
08:20:23|0.00051948
08:20:25|0.00051937
08:20:25|0.00051937
08:20:26|0.00051975
08:20:27|0.00051973
08:20:28|0.00051889
08:20:30|0.00051889
08:20:30|0.00051896
08:20:32|0.0005189
08:20:33|0.00051889
08:20:33|0.00051853
08:20:34|0.0005189
08:20:36|0.0005189
08:20:37|0.0005189
08:20:37|0.00051856
08:20:38|0.00051856
08:20:40|0.00051858
08:20:41|0.00051858
08:20:42|0.00051936
08:20:43|0.00051869
08:20:44|0.00051934
08:20:45|0.00051937
08:20:46|0.00051937
08:20:47|0.00051902
08:20:48|0.00051937
08:20:49|0.00051937
08:20:50|0.00051937
08:20:51|0.00051934
08:20:52|0.00051934
08:20:53|0.00052001
08:20:55|0.00052001
08:20:56|0.00051998
08:20:57|0.00051997
08:20:58|0.00051997
08:20:59|0.00052005
08:21:00|0.00052005
08:21:01|0.00051939
08:21:02|0.00051939
08:21:03|0.00051939
08:21:04|0.00051942
08:21:06|0.00051995
08:21:06|0.00051853
08:21:08|0.00051933
08:21:09|0.00051933
08:21:10|0.00051924
08:21:11|0.00051924
08:21:12|0.00051925
08:21:13|0.00051925
08:21:14|0.00051938
08:21:15|0.00051893
08:21:16|0.00052007
08:21:17|0.00052007
08:21:18|0.00052007
08:21:20|0.00052007
08:21:20|0.00051948
08:21:21|0.00051948
08:21:22|0.00051982
08:21:23|0.00051981
08:21:25|0.00052012
08:21:26|0.0005201
08:21:27|0.0005201
08:21:28|0.00052011
08:21:30|0.00051973
08:21:31|0.00052011
08:21:31|0.0005201
08:21:32|0.00052012
08:21:34|0.00051982
08:21:35|0.00051982
08:21:36|0.00051982
08:21:37|0.00051982
08:21:38|0.00052009
08:21:38|0.00052009
08:21:39|0.00051974
08:21:40|0.00052012
08:21:42|0.00052011
08:21:43|0.00051974
08:21:44|0.00051974
08:21:45|0.00051974
08:21:46|0.0005199
08:21:47|0.00051929
08:21:48|0.00051932
08:21:49|0.00051927
08:21:51|0.0005199
08:21:52|0.00051986
08:21:53|0.00051902
08:21:54|0.00051902
08:21:54|0.0005189
08:21:56|0.00051974
08:21:58|0.00051927
08:22:00|0.00051853
08:22:00|0.00051854
08:22:02|0.00051855
08:22:03|0.00051942
08:22:05|0.00051942
08:22:05|0.00051942
08:22:06|0.00051938
08:22:07|0.00051903
08:22:09|0.00051949
08:22:10|0.00051983
08:22:11|0.00051983
08:22:12|0.00051982
08:22:12|0.0005194
08:22:13|0.00051983
08:22:14|0.00051941
08:22:15|0.00051941
08:22:16|0.00051981
08:22:18|0.0005198
08:22:18|0.0005198
08:22:20|0.0005194
08:22:20|0.0005194
08:22:21|0.00051942
08:22:23|0.00051983
08:22:24|0.00051943
08:22:24|0.0005198
08:22:26|0.00051978
08:22:26|0.0005198
08:22:27|0.00051984
08:22:29|0.00051983
08:22:30|0.00051984
08:22:30|0.00051983
08:22:32|0.00052028
08:22:32|0.00052028
08:22:34|0.00052054
08:22:35|0.00052073
08:22:36|0.0005205
08:22:36|0.0005215
08:22:38|0.0005219
08:22:38|0.0005229
08:22:39|0.00052281
08:22:41|0.00052316
08:22:41|0.00052316
08:22:43|0.00052315
08:22:43|0.00052314
08:22:44|0.00052316
08:22:46|0.00052314
08:22:47|0.00052316
08:22:48|0.00052316
08:22:48|0.000523
08:22:49|0.00052316
08:22:50|0.00052403
08:22:52|0.00052353
08:22:52|0.0005214
08:22:54|0.00052289
08:22:54|0.00052288
08:22:55|0.00052363
08:22:57|0.00052359
08:22:59|0.00052486
08:23:01|0.00052485
08:23:01|0.00052487
08:23:02|0.00052405
08:23:03|0.00052325
08:23:04|0.00052445
08:23:05|0.00052445
08:23:06|0.00052328
08:23:08|0.00052363
08:23:09|0.00052363
08:23:10|0.00052345
08:23:11|0.00052361
08:23:12|0.00052358
08:23:12|0.00052334
08:23:13|0.00052309
08:23:14|0.00052398
08:23:16|0.00052397
08:23:17|0.0005227
08:23:18|0.00052272
08:23:19|0.00052272
08:23:20|0.00052403
08:23:20|0.00052474
08:23:22|0.00052472
08:23:23|0.00052397
08:23:24|0.00052331
08:23:25|0.00052397
08:23:25|0.00052397
08:23:27|0.00052397
08:23:28|0.00052397
08:23:28|0.00052397
08:23:30|0.00052485
08:23:32|0.00052485
08:23:32|0.00052484
08:23:34|0.00052454
08:23:35|0.00052484
08:23:36|0.00052432
08:23:37|0.00052485
08:23:38|0.00052432
08:23:39|0.00052474
08:23:40|0.00052398
08:23:40|0.00052419
08:23:42|0.00052421
08:23:42|0.00052449
08:23:43|0.00052406
08:23:45|0.00052465
08:23:46|0.00052465
08:23:48|0.00052463
08:23:48|0.00052516
08:23:49|0.00052516
08:23:50|0.00052685
08:23:51|0.00052685
08:23:52|0.000527
08:23:53|0.00052725
08:23:54|0.00052771
08:23:55|0.00052771
08:23:57|0.00052771
08:23:59|0.0005286
08:24:00|0.00052771
08:24:00|0.00052858
08:24:03|0.00052958
08:24:03|0.00052938
08:24:04|0.00052872
08:24:06|0.00052858
08:24:08|0.00052935
08:24:08|0.00052914
08:24:09|0.00052843
08:24:10|0.00052836
08:24:11|0.00052795
08:24:13|0.00052651
08:24:14|0.00052852
08:24:14|0.00052795
08:24:16|0.00052795
08:24:16|0.00052796
08:24:18|0.00053023
08:24:19|0.00052861
08:24:20|0.00052854
08:24:20|0.00052807
08:24:22|0.00052811
08:24:23|0.00052811
08:24:24|0.00052839
08:24:25|0.00052839
08:24:26|0.00052793
08:24:26|0.00052771
08:24:28|0.00052737
08:24:28|0.00052621
08:24:30|0.000527
08:24:30|0.00052613
08:24:33|0.00052655
08:24:34|0.00052655
08:24:34|0.00052677
08:24:36|0.00052676
08:24:37|0.00052618
08:24:38|0.00052622
08:24:39|0.00052619
08:24:40|0.00052614
08:24:41|0.00052649
08:24:42|0.00052655
08:24:43|0.00052575
08:24:44|0.00052581
08:24:44|0.00052579
08:24:45|0.00052506
08:24:47|0.00052552
08:24:48|0.0005251
08:24:49|0.00052619
08:24:50|0.00052522
08:24:51|0.00052609
08:24:52|0.00052609
08:24:53|0.00052609
08:24:54|0.00052619
08:24:55|0.00052619
08:24:56|0.00052681
08:24:57|0.00052652
08:24:57|0.0005267
08:24:58|0.00052633
08:25:00|0.00052665
08:25:00|0.00052665
08:25:03|0.00052665
08:25:03|0.00052665
08:25:05|0.00052572
08:25:05|0.00052572
08:25:06|0.00052624
08:25:08|0.00052629
08:25:09|0.00052566
08:25:10|0.00052566
08:25:11|0.0005262
08:25:13|0.00052617
08:25:13|0.00052548
08:25:14|0.00052511
08:25:15|0.000525
08:25:16|0.00052541
08:25:17|0.00052539
08:25:18|0.00052551
08:25:19|0.00052551
08:25:20|0.00052564
08:25:21|0.00052541
08:25:22|0.00052541
08:25:23|0.00052541
08:25:24|0.00052541
08:25:25|0.00052553
08:25:27|0.00052551
08:25:27|0.00052541
08:25:28|0.00052481
08:25:29|0.00052435
08:25:30|0.00052538
08:25:31|0.00052442
08:25:32|0.00052442
08:25:33|0.00052399
08:25:34|0.00052527
08:25:35|0.00052477
08:25:36|0.00052493
08:25:37|0.00052502
08:25:38|0.00052502
08:25:39|0.00052502
08:25:40|0.00052561
08:25:41|0.00052561
08:25:42|0.00052567
08:25:43|0.00052672
08:25:44|0.00052582
08:25:45|0.0005262
08:25:46|0.00052674
08:25:47|0.00052711
08:25:48|0.000527
08:25:51|0.000527
08:25:52|0.00052703
08:25:52|0.00052703
08:25:53|0.00052746
08:25:54|0.00052761
08:25:56|0.00052728
08:25:57|0.00052874
08:25:58|0.00052845
08:25:59|0.00052845
08:26:00|0.0005284
08:26:01|0.00052834
08:26:02|0.00052835
08:26:03|0.00052842
08:26:04|0.00052843
08:26:06|0.00052839
08:26:07|0.00052843
08:26:09|0.00052771
08:26:10|0.00052833
08:26:10|0.00052818
08:26:11|0.00052818
08:26:13|0.0005275
08:26:13|0.00052754
08:26:14|0.00052711
08:26:15|0.00052773
08:26:17|0.00052754
08:26:18|0.00052755
08:26:18|0.00052778
08:26:19|0.00052775
08:26:20|0.00052728
08:26:22|0.000527
08:26:23|0.000527
08:26:23|0.00052659
08:26:25|0.00052749
08:26:25|0.00052721
08:26:26|0.00052648
08:26:28|0.00052721
08:26:29|0.00052718
08:26:29|0.00052718
08:26:31|0.00052694
08:26:31|0.00052694
08:26:33|0.00052694
08:26:33|0.00052694
08:26:35|0.00052694
08:26:36|0.00052694
08:26:37|0.00052693
08:26:37|0.0005275
08:26:39|0.00052693
08:26:39|0.00052723
08:26:40|0.00052723
08:26:41|0.00052659
08:26:43|0.00052657
08:26:43|0.00052622
08:26:44|0.00052622
08:26:45|0.00052658
08:26:46|0.00052658
08:26:47|0.0005273
08:26:49|0.00052659
08:26:50|0.00052669
08:26:51|0.00052669
08:26:51|0.00052669
08:26:52|0.00052669
08:26:54|0.0005266
08:26:54|0.0005266
08:26:56|0.00052659
08:26:56|0.00052669
08:26:57|0.00052669
08:26:59|0.00052658
08:27:00|0.00052689
08:27:01|0.00052689
08:27:03|0.00052632
08:27:04|0.00052632
08:27:04|0.00052677
08:27:05|0.00052632
08:27:07|0.00052643
08:27:07|0.00052669
08:27:09|0.00052667
08:27:09|0.00052678
08:27:11|0.00052637
08:27:13|0.00052674
08:27:13|0.00052646
08:27:14|0.00052669
08:27:15|0.00052636
08:27:16|0.00052636
08:27:18|0.00052636
08:27:18|0.0005262
08:27:19|0.0005262
08:27:20|0.00052605
08:27:21|0.00052605
08:27:22|0.00052605
08:27:23|0.00052605
08:27:24|0.00052646
08:27:25|0.00052605
08:27:26|0.00052604
08:27:27|0.000526
08:27:28|0.00052561
08:27:29|0.00052576
08:27:30|0.0005256
08:27:31|0.00052546
08:27:32|0.00052542
08:27:34|0.00052556
08:27:34|0.00052545
08:27:35|0.00052539
08:27:36|0.00052545
08:27:37|0.00052553
08:27:39|0.00052518
08:27:39|0.00052562
08:27:40|0.00052594
08:27:41|0.00052643
08:27:42|0.00052832
08:27:43|0.00052832
08:27:44|0.00052832
08:27:45|0.00052832
08:27:46|0.00052747
08:27:48|0.00052745
08:27:49|0.00052768
08:27:50|0.00052748
08:27:51|0.00052748
08:27:51|0.00052756
08:27:53|0.00052798
08:27:53|0.0005272
08:27:55|0.00052772
08:27:56|0.00052722
08:27:57|0.00052675
08:27:58|0.0005269
08:27:59|0.00052681
08:28:01|0.0005268
08:28:02|0.00052693
08:28:03|0.00052685
08:28:04|0.00052692
08:28:05|0.00052717
08:28:07|0.00052717
08:28:08|0.00052767
08:28:09|0.00052767
08:28:09|0.00052754
08:28:11|0.00052755
08:28:12|0.00052814
08:28:12|0.00052814
08:28:15|0.00052821
08:28:15|0.00052821
08:28:16|0.0005278
08:28:17|0.0005277
08:28:18|0.00052772
08:28:19|0.0005277
08:28:20|0.00052769
08:28:23|0.0005281
08:28:23|0.00052769
08:28:24|0.00052769
08:28:25|0.0005281
08:28:26|0.00052803
08:28:27|0.00052811
08:28:29|0.00052822
08:28:30|0.00052822
08:28:31|0.00052794
08:28:33|0.00052821
08:28:33|0.00052801
08:28:35|0.00052817
08:28:36|0.00052802
08:28:37|0.00052776
08:28:37|0.00052836
08:28:39|0.00052781
08:28:40|0.00052815
08:28:40|0.00052817
08:28:42|0.00052821
08:28:42|0.00052833
08:28:43|0.00052901
08:28:45|0.00052904
08:28:45|0.00052971
08:28:46|0.00052971
08:28:47|0.00052921
08:28:49|0.00052973
08:28:49|0.00052861
08:28:51|0.00052937
08:28:53|0.00052958
08:28:54|0.00053079
08:28:54|0.00052992
08:28:55|0.00052898
08:28:56|0.00052898
08:28:57|0.00053014
08:28:58|0.00052899
08:28:59|0.00053006
08:29:00|0.0005295
08:29:02|0.0005301
08:29:03|0.00053077
08:29:04|0.00053
08:29:06|0.00053001
08:29:07|0.00053005
08:29:08|0.0005301
08:29:10|0.00053
08:29:11|0.00052948
08:29:12|0.00052927
08:29:13|0.000528
08:29:14|0.00052912
08:29:15|0.00052879
08:29:16|0.0005287
08:29:17|0.0005287
08:29:18|0.00052946
08:29:19|0.00052956
08:29:20|0.00053002
08:29:21|0.00052996
08:29:22|0.00052996
08:29:23|0.00052995
08:29:25|0.00052994
08:29:26|0.00052948
08:29:26|0.00052989
08:29:27|0.00052989
08:29:29|0.00052988
08:29:31|0.00052989
08:29:32|0.00052919
08:29:33|0.00052919
08:29:35|0.00052972
08:29:36|0.00052972
08:29:36|0.00052946
08:29:37|0.00052967
08:29:38|0.00052927
08:29:39|0.00052927
08:29:41|0.000529
08:29:41|0.00052876
08:29:43|0.00052871
08:29:43|0.0005287
08:29:45|0.00052874
08:29:46|0.00052869
08:29:47|0.00052869
08:29:48|0.000529
08:29:49|0.00052924
08:29:50|0.00052926
08:29:51|0.00052927
08:29:57|0.00052829
08:29:57|0.00052962
08:29:59|0.00052961
08:29:59|0.00052961
08:30:01|0.00052957
08:30:03|0.00052949
08:30:04|0.00052876
08:30:05|0.00052832
08:30:07|0.00052832
08:30:08|0.00052829
08:30:09|0.00052801
08:30:10|0.00052862
08:30:12|0.0005286
08:30:12|0.00052859
08:30:14|0.0005284
08:30:14|0.00052889
08:30:16|0.00052887
08:30:16|0.0005288
08:30:18|0.00052883
08:30:18|0.00052881
08:30:19|0.00052837
08:30:20|0.00052837
08:30:21|0.00052852
08:30:23|0.00052852
08:30:24|0.00052852
08:30:24|0.000528
08:30:26|0.00052724
08:30:27|0.00052724
08:30:28|0.00052724
08:30:29|0.00052724
08:30:30|0.0005271
08:30:31|0.00052793
08:30:32|0.00052778
08:30:33|0.00052778
08:30:34|0.00052791
08:30:36|0.00052757
08:30:36|0.00052726
08:30:37|0.00052724
08:30:38|0.00052712
08:30:39|0.00052666
08:30:40|0.00052712
08:30:41|0.00052723
08:30:42|0.00052719
08:30:43|0.00052711
08:30:44|0.00052711
08:30:45|0.00052711
08:30:46|0.00052666
08:30:47|0.00052666
08:30:48|0.00052704
08:30:49|0.00052702
08:30:50|0.00052705
08:30:51|0.00052658
08:30:52|0.00052694
08:30:53|0.00052632
08:30:54|0.00052667
08:30:55|0.000526
08:30:56|0.00052548
08:30:57|0.000526
08:30:58|0.00052604
08:30:59|0.00052617
08:31:00|0.00052655
08:31:02|0.00052667
08:31:04|0.00052678
08:31:05|0.00052685
08:31:05|0.00052675
08:31:07|0.00052697
08:31:07|0.00052693
08:31:08|0.00052694
08:31:10|0.00052639
08:31:11|0.00052621
08:31:11|0.00052621
08:31:13|0.00052621
08:31:14|0.0005267
08:31:15|0.0005267
08:31:16|0.00052691
08:31:17|0.00052689
08:31:18|0.00052689
08:31:19|0.00052686
08:31:20|0.00052686
08:31:21|0.00052686
08:31:22|0.00052667
08:31:23|0.00052655
08:31:24|0.00052642
08:31:25|0.00052642
08:31:27|0.00052593
08:31:28|0.00052625
08:31:30|0.00052654
08:31:31|0.00052626
08:31:32|0.00052593
08:31:33|0.00052665
08:31:34|0.00052665
08:31:34|0.00052636
08:31:35|0.00052593
08:31:36|0.00052591
08:31:38|0.00052591
08:31:39|0.00052609
08:31:40|0.00052558
08:31:41|0.00052604
08:31:41|0.00052604
08:31:43|0.00052604
08:31:44|0.00052599
08:31:44|0.00052599
08:31:46|0.00052566
08:31:47|0.00052568
08:31:49|0.0005263
08:31:49|0.00052593
08:31:50|0.00052661
08:31:51|0.00052665
08:31:53|0.00052637
08:31:54|0.00052637
08:31:55|0.00052639
08:31:56|0.00052637
08:31:56|0.00052626
08:31:57|0.00052673
08:31:59|0.00052673
08:32:00|0.00052673
08:32:01|0.0005274
08:32:02|0.0005274
08:32:04|0.0005263
08:32:06|0.00052638
08:32:06|0.00052636
08:32:08|0.000526
08:32:10|0.000526
08:32:10|0.000526
08:32:11|0.00052603
08:32:12|0.00052603
08:32:13|0.00052626
08:32:15|0.00052606
08:32:15|0.00052606
08:32:16|0.00052606
08:32:17|0.00052637
08:32:18|0.00052637
08:32:19|0.00052637
08:32:20|0.00052677
08:32:21|0.0005263
08:32:22|0.00052622
08:32:23|0.00052622
08:32:24|0.00052637
08:32:26|0.00052637
08:32:26|0.00052637
08:32:27|0.00052667
08:32:28|0.00052666
08:32:30|0.00052632
08:32:30|0.00052632
08:32:32|0.00052664
08:32:32|0.00052661
08:32:33|0.00052659
08:32:34|0.00052659
08:32:35|0.00052661
08:32:37|0.00052661
08:32:38|0.000526
08:32:39|0.00052562
08:32:40|0.0005261
08:32:41|0.0005261
08:32:42|0.0005261
08:32:42|0.0005261
08:32:43|0.00052573
08:32:45|0.00052572
08:32:45|0.00052572
08:32:47|0.00052573
08:32:48|0.00052573
08:32:49|0.00052573
08:32:50|0.00052573
08:32:51|0.00052573
08:32:52|0.00052573
08:32:53|0.00052602
08:32:55|0.00052613
08:32:55|0.00052613
08:32:56|0.00052614
08:32:57|0.00052614
08:32:58|0.00052615
08:33:00|0.00052616
08:33:01|0.00052616
08:33:02|0.00052616
08:33:03|0.00052637
08:33:05|0.00052664
08:33:05|0.00052664
08:33:07|0.00052661
08:33:09|0.00052611
08:33:09|0.00052611
08:33:10|0.00052674
08:33:12|0.00052648
08:33:12|0.00052591
08:33:15|0.00052575
08:33:15|0.00052611
08:33:16|0.00052604
08:33:17|0.00052606
08:33:18|0.00052606
08:33:19|0.00052516
08:33:20|0.00052608
08:33:21|0.00052608
08:33:23|0.00052554
08:33:24|0.00052554
08:33:24|0.00052553
08:33:26|0.00052553
08:33:28|0.00052395
08:33:28|0.00052406
08:33:29|0.00052516
08:33:31|0.000525
08:33:32|0.00052514
08:33:32|0.00052516
08:33:33|0.00052515
08:33:34|0.00052516
08:33:35|0.00052516
08:33:36|0.00052545
08:33:37|0.00052541
08:33:39|0.00052541
08:33:39|0.00052541
08:33:40|0.00052541
08:33:42|0.0005254
08:33:42|0.00052525
08:33:44|0.00052514
08:33:45|0.00052482
08:33:46|0.00052485
08:33:46|0.00052473
08:33:48|0.00052471
08:33:48|0.0005247
08:33:50|0.0005247
08:33:50|0.00052485
08:33:51|0.00052526
08:33:53|0.00052527
08:33:54|0.00052549
08:33:54|0.0005255
08:33:56|0.0005255
08:33:56|0.0005255
08:33:58|0.0005255
08:33:59|0.00052595
08:34:00|0.00052595
08:34:01|0.00052589
08:34:02|0.0005255
08:34:03|0.00052588
08:34:03|0.00052585
08:34:05|0.00052574
08:34:07|0.00052607
08:34:07|0.00052607
08:34:08|0.00052607
08:34:09|0.00052607
08:34:11|0.00052607
08:34:11|0.00052589
08:34:12|0.00052607
08:34:14|0.00052611
08:34:15|0.00052632
08:34:16|0.00052593
08:34:17|0.00052647
08:34:18|0.0005265
08:34:19|0.0005265
08:34:20|0.0005265
08:34:21|0.00052648
08:34:22|0.00052647
08:34:23|0.00052645
08:34:24|0.00052645
08:34:25|0.00052645
08:34:26|0.00052649
08:34:27|0.00052649
08:34:28|0.00052606
08:34:29|0.00052647
08:34:30|0.00052647
08:34:31|0.00052552
08:34:32|0.00052644
08:34:33|0.0005265
08:34:34|0.00052649
08:34:35|0.0005265
08:34:36|0.00052606
08:34:37|0.0005265
08:34:38|0.00052649
08:34:39|0.00052612
08:34:40|0.00052612
08:34:41|0.00052702
08:34:42|0.00052715
08:34:43|0.00052671
08:34:44|0.00052715
08:34:45|0.00052715
08:34:46|0.00052715
08:34:47|0.00052715
08:34:48|0.00052715
08:34:49|0.0005271
08:34:50|0.00052709
08:34:51|0.00052715
08:34:52|0.00052715
08:34:53|0.00052714
08:34:54|0.00052715
08:34:55|0.00052715
08:34:56|0.00052709
08:34:57|0.00052709
08:34:58|0.00052707
08:34:59|0.00052707
08:35:00|0.00052706
08:35:01|0.00052706
08:35:02|0.00052656
08:35:03|0.00052685
08:35:04|0.0005262
08:35:05|0.00052549
08:35:06|0.00052628
08:35:08|0.00052619
08:35:09|0.00052621
08:35:10|0.00052593
08:35:12|0.00052593
08:35:12|0.00052593
08:35:14|0.00052593
08:35:14|0.00052593
08:35:16|0.00052593
08:35:17|0.00052593
08:35:18|0.00052593
08:35:20|0.00052643
08:35:20|0.00052643
08:35:21|0.00052644
08:35:22|0.00052631
08:35:23|0.00052688
08:35:24|0.00052597
08:35:26|0.00052699
08:35:27|0.00052713
08:35:27|0.00052712
08:35:28|0.00052709
08:35:30|0.00052713
08:35:30|0.00052713
08:35:33|0.00052728
08:35:33|0.00052712
08:35:34|0.00052713
08:35:35|0.0005275
08:35:36|0.00052795
08:35:37|0.00052771
08:35:38|0.00052795
08:35:39|0.00052795
08:35:40|0.000528
08:35:41|0.000528
08:35:43|0.00052862
08:35:43|0.00052862
08:35:44|0.0005283
08:35:45|0.0005287
08:35:46|0.0005287
08:35:47|0.00052831
08:35:48|0.00052865
08:35:50|0.00052863
08:35:50|0.00052847
08:35:51|0.00052847
08:35:52|0.0005286
08:35:53|0.00052858
08:35:55|0.00052858
08:35:55|0.00052858
08:35:56|0.00052862
08:35:57|0.00052863
08:35:58|0.00052863
08:35:59|0.00052904
08:36:00|0.00052858
08:36:01|0.00052858
08:36:02|0.00052858
08:36:03|0.00052947
08:36:05|0.00052947
08:36:06|0.00052895
08:36:07|0.0005295
08:36:08|0.0005295
08:36:10|0.00052937
08:36:12|0.00052948
08:36:12|0.00053
08:36:14|0.0005309
08:36:14|0.00053087
08:36:15|0.00053146
08:36:16|0.0005321
08:36:17|0.0005315
08:36:18|0.00053157
08:36:19|0.00053181
08:36:20|0.00053191
08:36:22|0.00053181
08:36:23|0.00053198
08:36:24|0.00053212
08:36:25|0.00053224
08:36:26|0.00053189
08:36:28|0.00053056
08:36:29|0.0005306
08:36:30|0.00053066
08:36:31|0.00052957
08:36:32|0.00053005
08:36:33|0.00052984
08:36:34|0.00052982
08:36:35|0.00053043
08:36:36|0.00053043
08:36:37|0.00053102
08:36:38|0.00053217
08:36:38|0.0005305
08:36:39|0.00053078
08:36:41|0.00053078
08:36:42|0.0005298
08:36:43|0.00052975
08:36:43|0.00052933
08:36:45|0.00052887
08:36:47|0.00052756
08:36:47|0.00052667
08:36:48|0.00052746
08:36:49|0.00052746
08:36:50|0.00052742
08:36:51|0.00052726
08:36:52|0.00052726
08:36:53|0.00052681
08:36:54|0.00052768
08:36:55|0.00052797
08:36:56|0.00052747
08:36:57|0.000528
08:36:58|0.00052772
08:37:00|0.0005277
08:37:00|0.00052772
08:37:01|0.00052772
08:37:02|0.00052742
08:37:03|0.00052638
08:37:04|0.000526
08:37:05|0.000525
08:37:06|0.000525
08:37:07|0.00052499
08:37:09|0.00052511
08:37:11|0.00052563
08:37:11|0.00052563
08:37:13|0.0005256
08:37:14|0.0005256
08:37:15|0.00052595
08:37:16|0.00052595
08:37:17|0.00052664
08:37:17|0.00052595
08:37:20|0.0005263
08:37:20|0.0005263
08:37:22|0.0005263
08:37:22|0.00052559
08:37:23|0.0005257
08:37:24|0.00052536
08:37:25|0.000525
08:37:27|0.000525
08:37:27|0.000525
08:37:28|0.00052582
08:37:29|0.000525
08:37:30|0.000525
08:37:32|0.00052533
08:37:32|0.00052511
08:37:33|0.0005247
08:37:34|0.00052509
08:37:35|0.00052468
08:37:37|0.00052468
08:37:37|0.00052446
08:37:38|0.00052446
08:37:39|0.00052447
08:37:40|0.00052447
08:37:41|0.00052446
08:37:42|0.0005241
08:37:43|0.00052316
08:37:44|0.000523
08:37:46|0.00052227
08:37:47|0.00052227
08:37:48|0.00052227
08:37:50|0.00052245
08:37:50|0.00052301
08:37:52|0.00052301
08:37:52|0.0005231
08:37:54|0.00052316
08:37:54|0.00052381
08:37:56|0.00052381
08:37:57|0.00052226
08:37:58|0.00052233
08:37:59|0.00052347
08:38:00|0.00052353
08:38:00|0.00052382
08:38:01|0.00052382
08:38:02|0.00052382
08:38:03|0.00052382
08:38:05|0.00052423
08:38:05|0.00052535
08:38:06|0.00052414
08:38:08|0.00052471
08:38:10|0.00052472
08:38:10|0.0005245
08:38:11|0.0005245
08:38:13|0.00052471
08:38:15|0.00052472
08:38:16|0.00052514
08:38:17|0.00052511
08:38:18|0.00052511
08:38:20|0.00052493
08:38:20|0.00052493
08:38:21|0.00052493
08:38:23|0.00052464
08:38:24|0.00052471
08:38:25|0.00052424
08:38:27|0.00052463
08:38:27|0.00052517
08:38:28|0.00052517
08:38:29|0.00052517
08:38:30|0.00052517
08:38:32|0.00052516
08:38:33|0.00052472
08:38:35|0.00052509
08:38:35|0.00052472
08:38:36|0.00052472
08:38:37|0.00052472
08:38:38|0.00052472
08:38:39|0.00052472
08:38:40|0.00052472
08:38:41|0.00052472
08:38:42|0.00052472
08:38:43|0.00052472
08:38:44|0.00052479
08:38:45|0.00052479
08:38:46|0.00052472
08:38:47|0.00052472
08:38:48|0.00052479
08:38:49|0.00052479
08:38:50|0.00052479
08:38:51|0.00052503
08:38:52|0.00052505
08:38:53|0.00052506
08:38:54|0.00052506
08:38:55|0.00052517
08:38:56|0.0005248
08:38:57|0.0005248
08:38:58|0.00052518
08:38:59|0.00052518
08:39:00|0.00052518
08:39:01|0.00052515
08:39:02|0.00052479
08:39:03|0.00052471
08:39:04|0.00052493
08:39:05|0.00052493
08:39:06|0.00052514
08:39:07|0.00052514
08:39:08|0.00052471
08:39:10|0.00052471
08:39:12|0.00052506
08:39:12|0.00052506
08:39:14|0.00052518
08:39:15|0.00052518
08:39:16|0.00052518
08:39:17|0.00052487
08:39:19|0.00052487
08:39:19|0.00052535
08:39:20|0.00052535
08:39:21|0.00052535
08:39:22|0.00052535
08:39:24|0.00052535
08:39:24|0.00052535
08:39:26|0.00052535
08:39:27|0.00052557
08:39:28|0.00052557
08:39:29|0.00052507
08:39:30|0.0005243
08:39:32|0.00052419
08:39:32|0.00052416
08:39:33|0.00052371
08:39:34|0.00052392
08:39:36|0.00052353
08:39:37|0.000523
08:39:37|0.0005234
08:39:39|0.00052345
08:39:40|0.00052391
08:39:40|0.0005239
08:39:42|0.00052351
08:39:43|0.000523
08:39:44|0.000523
08:39:45|0.000523
08:39:47|0.000523
08:39:47|0.00051996
08:39:48|0.00052074
08:39:49|0.00052166
08:39:50|0.00052177
08:39:51|0.00052089
08:39:52|0.00052089
08:39:53|0.00052184
08:39:54|0.00052184
08:39:55|0.00052187
08:39:56|0.00052207
08:39:57|0.00052232
08:39:58|0.0005225
08:39:59|0.00052266
08:40:00|0.00052198
08:40:01|0.00052231
08:40:02|0.00052169
08:40:03|0.00052264
08:40:04|0.00052212
08:40:06|0.00052212
08:40:06|0.0005223
08:40:07|0.00052169
08:40:08|0.00052237
08:40:09|0.00052237
08:40:11|0.00052172
08:40:13|0.00052166
08:40:13|0.0005216
08:40:14|0.00052169
08:40:15|0.00052107
08:40:17|0.00052165
08:40:18|0.00052135
08:40:20|0.00052173
08:40:20|0.00052173
08:40:22|0.00052166
08:40:22|0.00052112
08:40:23|0.00052112
08:40:24|0.00052122
08:40:26|0.00052163
08:40:27|0.00052166
08:40:28|0.00052157
08:40:29|0.00052166
08:40:30|0.00052136
08:40:31|0.00052136
08:40:32|0.00052232
08:40:33|0.00052233
08:40:35|0.00052173
08:40:35|0.00052173
08:40:36|0.00052197
08:40:39|0.00052238
08:40:39|0.00052238
08:40:40|0.00052241
08:40:41|0.00052237
08:40:42|0.00052237
08:40:44|0.00052237
08:40:44|0.0005223
08:40:46|0.00052201
08:40:46|0.0005223
08:40:47|0.00052284
08:40:48|0.0005222
08:40:50|0.0005222
08:40:51|0.0005222
08:40:51|0.00052221
08:40:52|0.00052284
08:40:53|0.00052237
08:40:54|0.00052241
08:40:56|0.0005231
08:40:57|0.00052276
08:40:57|0.00052389
08:40:58|0.00052389
08:41:00|0.00052357
08:41:01|0.00052357
08:41:01|0.00052303
08:41:03|0.00052352
08:41:04|0.00052352
08:41:05|0.00052351
08:41:06|0.00052355
08:41:06|0.00052355
08:41:07|0.00052334
08:41:08|0.00052334
08:41:09|0.00052334
08:41:10|0.00052334
08:41:12|0.00052378
08:41:13|0.00052378
08:41:14|0.00052378
08:41:15|0.00052377
08:41:16|0.00052377
08:41:17|0.00052377
08:41:18|0.00052338
08:41:19|0.00052338
08:41:20|0.00052338
08:41:21|0.00052355
08:41:23|0.00052338
08:41:24|0.00052355
08:41:25|0.00052352
08:41:25|0.00052294
08:41:26|0.00052294
08:41:27|0.00052345
08:41:28|0.00052345
08:41:30|0.00052345
08:41:31|0.00052345
08:41:32|0.00052345
08:41:32|0.0005225
08:41:34|0.0005225
08:41:35|0.0005234
08:41:36|0.0005233
08:41:37|0.0005233
08:41:38|0.00052325
08:41:39|0.00052302
08:41:39|0.00052302
08:41:40|0.00052301
08:41:41|0.000523
08:41:43|0.000523
08:41:43|0.000523
08:41:44|0.000523
08:41:46|0.0005234
08:41:47|0.0005234
08:41:48|0.000523
08:41:49|0.0005233
08:41:49|0.0005233
08:41:50|0.0005233
08:41:52|0.00052302
08:41:52|0.00052302
08:41:53|0.00052339
08:41:54|0.00052345
08:41:55|0.00052345
08:41:56|0.00052344
08:41:58|0.0005234
08:41:59|0.0005234
08:42:00|0.00052339
08:42:01|0.00052301
08:42:02|0.00052201
08:42:03|0.0005228
08:42:04|0.00052345
08:42:06|0.00052333
08:42:06|0.00052333
08:42:07|0.00052334
08:42:09|0.00052339
08:42:10|0.00052339
08:42:11|0.00052339
08:42:12|0.00052382
08:42:14|0.00052381
08:42:16|0.00052382
08:42:16|0.00052383
08:42:17|0.00052383
08:42:19|0.00052383
08:42:20|0.00052383
08:42:21|0.00052356
08:42:22|0.00052383
08:42:23|0.00052385
08:42:24|0.00052291
08:42:25|0.00052391
08:42:26|0.00052391
08:42:27|0.00052391
08:42:28|0.00052391
08:42:29|0.00052391
08:42:30|0.00052391
08:42:31|0.00052416
08:42:32|0.00052464
08:42:33|0.00052465
08:42:34|0.00052421
08:42:35|0.00052463
08:42:36|0.00052468
08:42:37|0.00052535
08:42:38|0.00052475
08:42:39|0.00052407
08:42:40|0.00052407
08:42:41|0.00052517
08:42:42|0.00052468
08:42:43|0.00052442
08:42:44|0.00052467
08:42:46|0.00052468
08:42:47|0.00052468
08:42:47|0.00052462
08:42:48|0.00052508
08:42:49|0.00052504
08:42:52|0.00052429
08:42:52|0.00052462
08:42:53|0.00052492
08:42:54|0.00052438
08:42:55|0.00052416
08:42:56|0.00052457
08:42:57|0.00052383
08:42:58|0.00052383
08:42:59|0.0005238
08:43:00|0.0005238
08:43:01|0.0005238
08:43:03|0.00052378
08:43:03|0.00052375
08:43:04|0.00052291
08:43:05|0.00052302
08:43:06|0.00052302
08:43:08|0.00052302
08:43:09|0.00052344
08:43:09|0.00052343
08:43:10|0.00052343
08:43:12|0.00052344
08:43:13|0.00052344
08:43:14|0.0005239
08:43:15|0.00052344
08:43:17|0.00052347
08:43:17|0.00052347
08:43:19|0.00052351
08:43:20|0.00052357
08:43:21|0.00052357
08:43:22|0.00052337
08:43:23|0.00052295
08:43:24|0.00052286
08:43:25|0.00052286
08:43:26|0.00052286
08:43:27|0.00052272
08:43:29|0.00052256
08:43:29|0.00052256
08:43:31|0.00052273
08:43:32|0.00052273
08:43:32|0.00052273
08:43:34|0.00052274
08:43:35|0.00052274
08:43:36|0.00052274
08:43:36|0.00052314
08:43:38|0.00052273
08:43:39|0.00052273
08:43:40|0.00052313
08:43:40|0.00052313
08:43:42|0.00052314
08:43:42|0.00052314
08:43:43|0.00052345
08:43:45|0.00052345
08:43:46|0.00052378
08:43:47|0.00052379
08:43:48|0.00052379
08:43:49|0.00052378
08:43:50|0.00052378
08:43:51|0.00052318
08:43:52|0.00052379
08:43:53|0.0005232
08:43:54|0.00052377
08:43:56|0.00052377
08:43:56|0.00052377
08:43:57|0.00052379
08:43:58|0.00052379
08:43:59|0.00052379
08:44:00|0.00052379
08:44:01|0.00052376
08:44:02|0.00052293
08:44:03|0.00052292
08:44:04|0.00052292
08:44:05|0.00052358
08:44:07|0.00052296
08:44:07|0.00052348
08:44:08|0.00052343
08:44:09|0.00052343
08:44:10|0.00052338
08:44:12|0.00052357
08:44:13|0.00052357
08:44:14|0.00052355
08:44:15|0.00052355
08:44:17|0.00052296
08:44:18|0.00052293
08:44:18|0.00052293
08:44:19|0.00052335
08:44:21|0.00052293
08:44:22|0.00052336
08:44:23|0.00052336
08:44:24|0.00052293
08:44:25|0.00052335
08:44:26|0.00052336
08:44:27|0.00052336
08:44:28|0.00052293
08:44:29|0.00052293
08:44:30|0.00052293
08:44:31|0.00052293
08:44:32|0.00052297
08:44:34|0.00052297
08:44:34|0.00052293
08:44:36|0.00052287
08:44:37|0.00052278
08:44:38|0.00052237
08:44:39|0.00052278
08:44:39|0.00052279
08:44:42|0.00052286
08:44:42|0.0005224
08:44:43|0.0005224
08:44:44|0.0005225
08:44:45|0.00052241
08:44:46|0.00052229
08:44:47|0.00052073
08:44:48|0.00052044
08:44:50|0.00052
08:44:50|0.00052
08:44:51|0.00052002
08:44:52|0.00052042
08:44:53|0.00052016
08:44:54|0.00052037
08:44:55|0.00052004
08:44:56|0.00052044
08:44:57|0.00052044
08:44:58|0.00052043
08:45:00|0.00052042
08:45:00|0.00052035
08:45:01|0.0005202
08:45:03|0.0005202
08:45:04|0.00052
08:45:04|0.00052
08:45:06|0.00052
08:45:06|0.00051859
08:45:07|0.00051923
08:45:08|0.0005188
08:45:10|0.00051901
08:45:11|0.00051877
08:45:12|0.00051949
08:45:12|0.00052021
08:45:13|0.00052029
08:45:15|0.00052027
08:45:17|0.00052027
08:45:17|0.00052027
08:45:18|0.00052027
08:45:20|0.00052027
08:45:21|0.00051997
08:45:22|0.00051996
08:45:23|0.00051993
08:45:24|0.00052027
08:45:25|0.00052027
08:45:26|0.00052027
08:45:27|0.00052027
08:45:28|0.00052027
08:45:30|0.00052
08:45:30|0.00052027
08:45:32|0.00052042
08:45:32|0.00052043
08:45:34|0.00052044
08:45:35|0.00052044
08:45:35|0.00052056
08:45:36|0.00052056
08:45:38|0.00052056
08:45:39|0.00052056
08:45:40|0.00052056
08:45:40|0.00052056
08:45:41|0.00052105
08:45:42|0.00052087
08:45:44|0.00052079
08:45:44|0.00052078
08:45:45|0.00052078
08:45:46|0.00052079
08:45:47|0.00052054
08:45:49|0.00052101
08:45:50|0.00052122
08:45:51|0.00052121
08:45:52|0.00052123
08:45:52|0.00052123
08:45:53|0.00052123
08:45:54|0.00052125
08:45:56|0.00052199
08:45:57|0.00052199
08:45:58|0.00052199
08:45:59|0.00052199
08:46:00|0.00052151
08:46:01|0.00052151
08:46:02|0.00052151
08:46:03|0.00052151
08:46:05|0.00052151
08:46:05|0.00052147
08:46:06|0.00052211
08:46:08|0.00052154
08:46:09|0.00052199
08:46:10|0.00052154
08:46:11|0.00052198
08:46:12|0.00052198
08:46:12|0.00052212
08:46:13|0.00052212
08:46:15|0.00052198
08:46:16|0.00052198
08:46:18|0.00052157
08:46:18|0.00052157
08:46:19|0.00052157
08:46:21|0.00052165
08:46:22|0.00052168
08:46:24|0.00052139
08:46:24|0.00052056
08:46:25|0.0005205
08:46:29|0.00052075
08:46:30|0.00052063
08:46:32|0.00052085
08:46:33|0.00052129
08:46:34|0.00052121
08:46:34|0.00052056
08:46:36|0.00052056
08:46:37|0.00052094
08:46:38|0.00052129
08:46:39|0.00052127
08:46:40|0.00052129
08:46:41|0.00052145
08:46:42|0.00052145
08:46:43|0.00052157
08:46:44|0.00052157
08:46:45|0.00052118
08:46:46|0.00052044
08:46:47|0.00052098
08:46:48|0.00052093
08:46:49|0.00052046
08:46:49|0.00052046
08:46:51|0.00052072
08:46:51|0.00052073
08:46:53|0.00052073
08:46:54|0.00052073
08:46:55|0.00052073
08:46:55|0.0005196
08:46:57|0.0005196
08:46:57|0.00051961
08:46:58|0.00051961
08:46:59|0.00051961
08:47:00|0.00051961
08:47:02|0.00051961
08:47:02|0.00051981
08:47:04|0.00051981
08:47:05|0.00051981
08:47:06|0.00051997
08:47:08|0.00051918
08:47:08|0.00051888
08:47:10|0.00051888
08:47:11|0.00051891
08:47:12|0.00051891
08:47:13|0.0005189
08:47:14|0.00051877
08:47:14|0.00051859
08:47:16|0.00051859
08:47:18|0.00051877
08:47:19|0.00051825
08:47:21|0.00051866
08:47:21|0.00051806
08:47:23|0.00051849
08:47:24|0.00051845
08:47:25|0.00051849
08:47:26|0.00051849
08:47:27|0.00051854
08:47:29|0.00051854
08:47:29|0.00051855
08:47:30|0.00051891
08:47:31|0.00051891
08:47:32|0.00051874
08:47:34|0.00051846
08:47:34|0.00051846
08:47:35|0.00051872
08:47:36|0.00051872
08:47:37|0.000518
08:47:38|0.00051855
08:47:39|0.00051827
08:47:40|0.00051827
08:47:41|0.00051827
08:47:42|0.00051809
08:47:43|0.00051826
08:47:44|0.00051801
08:47:45|0.00051826
08:47:47|0.00051824
08:47:47|0.00051825
08:47:49|0.00051831
08:47:50|0.000518
08:47:51|0.000518
08:47:53|0.00051841
08:47:53|0.000518
08:47:54|0.00051848
08:47:55|0.00051848
08:47:56|0.00051825
08:47:57|0.00051825
08:47:58|0.00051848
08:47:59|0.00051803
08:48:00|0.00051826
08:48:02|0.00051826
08:48:02|0.00051825
08:48:03|0.00051818
08:48:04|0.00051825
08:48:05|0.00051798
08:48:06|0.00051798
08:48:07|0.00051825
08:48:08|0.00051825
08:48:09|0.00051825
08:48:10|0.00051783
08:48:11|0.00051783
08:48:12|0.00051826
08:48:13|0.00051826
08:48:14|0.00051783
08:48:15|0.00051783
08:48:16|0.00051776
08:48:18|0.00051725
08:48:18|0.00051723
08:48:20|0.00051612
08:48:21|0.0005171
08:48:21|0.000517
08:48:23|0.00051712
08:48:24|0.00051719
08:48:24|0.0005173
08:48:26|0.00051703
08:48:27|0.00051703
08:48:28|0.00051712
08:48:28|0.00051717
08:48:30|0.00051717
08:48:31|0.00051668
08:48:32|0.00051639
08:48:33|0.00051648
08:48:34|0.00051661
08:48:35|0.00051662
08:48:36|0.00051648
08:48:37|0.00051648
08:48:38|0.00051662
08:48:39|0.00051662
08:48:40|0.00051601
08:48:41|0.00051662
08:48:41|0.00051661
08:48:43|0.00051648
08:48:44|0.00051648
08:48:45|0.00051647
08:48:45|0.00051626
08:48:46|0.00051626
08:48:48|0.00051602
08:48:49|0.00051648
08:48:51|0.00051637
08:48:51|0.00051648
08:48:52|0.00051602
08:48:53|0.00051616
08:48:54|0.00051654
08:48:55|0.00051662
08:48:56|0.0005164
08:48:57|0.0005166
08:48:58|0.0005165
08:49:00|0.0005165
08:49:00|0.00051637
08:49:01|0.00051637
08:49:02|0.00051635
08:49:03|0.0005162
08:49:04|0.0005165
08:49:05|0.00051617
08:49:06|0.00051617
08:49:07|0.00051606
08:49:09|0.00051602
08:49:10|0.00051617
08:49:11|0.00051617
08:49:12|0.00051645
08:49:13|0.00051645
08:49:13|0.00051623
08:49:15|0.0005163
08:49:16|0.00051662
08:49:17|0.00051645
08:49:19|0.00051644
08:49:19|0.00051644
08:49:22|0.00051668
08:49:22|0.00051668
08:49:23|0.00051668
08:49:24|0.00051641
08:49:25|0.00051668
08:49:26|0.00051756
08:49:27|0.00051702
08:49:28|0.00051693
08:49:29|0.0005169
08:49:30|0.00051725
08:49:31|0.00051725
08:49:32|0.00051725
08:49:33|0.00051671
08:49:35|0.00051674
08:49:36|0.00051674
08:49:37|0.00051674
08:49:38|0.00051674
08:49:39|0.00051676
08:49:40|0.00051674
08:49:41|0.00051714
08:49:42|0.00051714
08:49:44|0.00051674
08:49:45|0.00051668
08:49:46|0.00051674
08:49:47|0.00051674
08:49:48|0.00051712
08:49:49|0.00051851
08:49:50|0.00051839
08:49:51|0.00051874
08:49:51|0.00051918
08:49:53|0.00051961
08:49:54|0.00051896
08:49:55|0.00051896
08:49:56|0.00051849
08:49:57|0.00051849
08:49:57|0.000519
08:49:59|0.00051896
08:50:00|0.00051888
08:50:01|0.00051839
08:50:02|0.00051853
08:50:03|0.0005185
08:50:04|0.0005185
08:50:05|0.00051839
08:50:06|0.00051839
08:50:07|0.00051848
08:50:08|0.00051918
08:50:09|0.00051819
08:50:10|0.000518
08:50:11|0.00051801
08:50:11|0.00051801
08:50:12|0.00051785
08:50:14|0.00051757
08:50:15|0.00051757
08:50:15|0.00051775
08:50:17|0.00051783
08:50:18|0.00051783
08:50:19|0.00051783
08:50:20|0.00051797
08:50:22|0.00051801
08:50:22|0.00051874
08:50:24|0.00051874
08:50:25|0.00051839
08:50:27|0.00051918
08:50:27|0.00051918
08:50:28|0.00051877
08:50:30|0.00051825
08:50:32|0.0005189
08:50:32|0.00051892
08:50:33|0.00051908
08:50:34|0.00051797
08:50:35|0.00051797
08:50:36|0.00051853
08:50:37|0.00051854
08:50:38|0.00051854
08:50:39|0.00051843
08:50:40|0.00051845
08:50:42|0.00051999
08:50:43|0.00051999
08:50:44|0.00051999
08:50:45|0.00051928
08:50:46|0.00051999
08:50:47|0.00051961
08:50:48|0.00051961
08:50:49|0.00051961
08:50:50|0.00052
08:50:51|0.00051979
08:50:52|0.00051852
08:50:53|0.00051869
08:50:54|0.00051871
08:50:55|0.00051924
08:50:56|0.00051855
08:50:57|0.00051884
08:50:59|0.00051883
08:51:00|0.0005185
08:51:01|0.0005185
08:51:02|0.00051873
08:51:02|0.00051874
08:51:04|0.00051839
08:51:04|0.00051874
08:51:06|0.00051894
08:51:06|0.00051854
08:51:07|0.00051854
08:51:09|0.00051854
08:51:09|0.00051854
08:51:11|0.00051854
08:51:11|0.0005188
08:51:13|0.00051858
08:51:14|0.00051885
08:51:15|0.00051874
08:51:15|0.00051898
08:51:17|0.00051895
08:51:18|0.00051874
08:51:18|0.00051891
08:51:20|0.000519
08:51:21|0.00051901
08:51:23|0.000519
08:51:24|0.000519
08:51:25|0.00051901
08:51:26|0.000519
08:51:28|0.00051901
08:51:29|0.00051901
08:51:30|0.00051909
08:51:31|0.00051901
08:51:32|0.00051901
08:51:33|0.00051907
08:51:34|0.00051901
08:51:35|0.000519
08:51:36|0.000519
08:51:37|0.00051906
08:51:38|0.000519
08:51:39|0.00051901
08:51:40|0.000519
08:51:41|0.000519
08:51:42|0.00051917
08:51:43|0.000519
08:51:45|0.00051901
08:51:46|0.00051911
08:51:47|0.000519
08:51:47|0.000519
08:51:48|0.000519
08:51:49|0.000519
08:51:50|0.000519
08:51:52|0.00051902
08:51:52|0.000519
08:51:53|0.00051923
08:51:55|0.00051901
08:51:55|0.000519
08:51:57|0.00051918
08:51:57|0.000519
08:51:58|0.000519
08:51:59|0.00051913
08:52:01|0.00051914
08:52:01|0.000519
08:52:03|0.000519
08:52:04|0.000519
08:52:05|0.00051908
08:52:06|0.000519
08:52:07|0.00051906
08:52:08|0.00051906
08:52:09|0.00051904
08:52:10|0.00051901
08:52:11|0.000519
08:52:12|0.000519
08:52:14|0.0005188
08:52:15|0.00051886
08:52:16|0.00051854
08:52:17|0.00051854
08:52:17|0.00051848
08:52:18|0.00051826
08:52:19|0.00051826
08:52:21|0.00051813
08:52:23|0.00051813
08:52:23|0.00051817
08:52:25|0.00051809
08:52:26|0.00051808
08:52:27|0.00051809
08:52:27|0.00051809
08:52:29|0.00051809
08:52:30|0.00051793
08:52:31|0.00051793
08:52:31|0.00051761
08:52:33|0.00051803
08:52:33|0.00051803
08:52:35|0.0005177
08:52:36|0.0005177
08:52:37|0.0005177
08:52:38|0.0005177
08:52:39|0.0005177
08:52:40|0.0005174
08:52:41|0.0005174
08:52:42|0.00051739
08:52:43|0.00051668
08:52:44|0.00051668
08:52:45|0.00051696
08:52:46|0.00051702
08:52:47|0.00051692
08:52:48|0.00051692
08:52:50|0.00051668
08:52:50|0.0005165
08:52:52|0.00051675
08:52:53|0.00051668
08:52:53|0.00051668
08:52:55|0.00051702
08:52:56|0.00051702
08:52:57|0.00051675
08:52:59|0.00051675
08:52:59|0.00051675
08:53:00|0.00051695
08:53:01|0.000517
08:53:03|0.00051731
08:53:04|0.0005173
08:53:05|0.00051702
08:53:07|0.00051692
08:53:07|0.00051692
08:53:08|0.00051692
08:53:09|0.00051724
08:53:10|0.00051656
08:53:11|0.00051702
08:53:12|0.00051655
08:53:14|0.00051699
08:53:14|0.00051698
08:53:15|0.00051699
08:53:16|0.00051689
08:53:18|0.00051651
08:53:19|0.00051667
08:53:19|0.00051667
08:53:21|0.00051637
08:53:22|0.00051634
08:53:24|0.00051657
08:53:24|0.00051657
08:53:26|0.00051657
08:53:27|0.00051603
08:53:28|0.00051599
08:53:29|0.00051599
08:53:31|0.00051599
08:53:32|0.00051595
08:53:32|0.00051599
08:53:35|0.00051599
08:53:35|0.00051599
08:53:36|0.00051568
08:53:37|0.00051588
08:53:38|0.000515
08:53:39|0.00051508
08:53:40|0.00051506
08:53:41|0.00051505
08:53:42|0.00051506
08:53:43|0.00051506
08:53:44|0.00051513
08:53:46|0.0005157
08:53:46|0.00051566
08:53:47|0.00051505
08:53:48|0.00051505
08:53:49|0.00051548
08:53:51|0.00051546
08:53:51|0.00051546
08:53:52|0.00051524
08:53:53|0.0005158
08:53:54|0.00051507
08:53:56|0.00051467
08:53:57|0.00051505
08:53:58|0.00051505
08:53:58|0.00051506
08:53:59|0.00051519
08:54:00|0.00051486
08:54:01|0.00051499
08:54:03|0.00051505
08:54:04|0.00051495
08:54:05|0.00051487
08:54:05|0.00051516
08:54:07|0.00051514
08:54:08|0.00051514
08:54:09|0.00051514
08:54:09|0.00051459
08:54:11|0.00051459
08:54:12|0.00051458
08:54:13|0.00051491
08:54:14|0.00051481
08:54:14|0.00051402
08:54:15|0.00051439
08:54:17|0.00051439
08:54:18|0.00051457
08:54:19|0.00051366
08:54:19|0.00051524
08:54:23|0.00051528
08:54:24|0.00051508
08:54:25|0.00051547
08:54:27|0.00051634
08:54:28|0.0005165
08:54:30|0.00051603
08:54:30|0.00051595
08:54:31|0.0005159
08:54:32|0.00051534
08:54:33|0.00051558
08:54:34|0.00051558
08:54:35|0.00051523
08:54:36|0.00051568
08:54:37|0.00051738
08:54:38|0.00051738
08:54:39|0.0005168
08:54:40|0.00051598
08:54:42|0.00051668
08:54:43|0.00051668
08:54:44|0.00051669
08:54:46|0.00051642
08:54:47|0.00051658
08:54:48|0.0005165
08:54:49|0.00051622
08:54:50|0.00051593
08:54:51|0.00051599
08:54:52|0.00051648
08:54:53|0.00051658
08:54:54|0.00051658
08:54:55|0.00051658
08:54:56|0.00051666
08:54:57|0.00051657
08:54:58|0.00051596
08:54:59|0.00051596
08:55:01|0.00051571
08:55:01|0.00051571
08:55:02|0.00051568
08:55:03|0.00051568
08:55:04|0.00051571
08:55:05|0.00051534
08:55:06|0.0005159
08:55:07|0.00051596
08:55:08|0.00051612
08:55:09|0.00051676
08:55:10|0.00051607
08:55:12|0.00051657
08:55:13|0.00051669
08:55:14|0.00051634
08:55:15|0.00051668
08:55:16|0.00051638
08:55:17|0.00051638
08:55:18|0.00051574
08:55:19|0.00051609
08:55:20|0.00051612
08:55:21|0.00051611
08:55:22|0.00051611
08:55:23|0.00051587
08:55:25|0.000515
08:55:26|0.00051556
08:55:28|0.0005151
08:55:29|0.000515
08:55:30|0.00051532
08:55:31|0.00051555
08:55:33|0.00051555
08:55:35|0.00051555
08:55:35|0.00051555
08:55:37|0.00051558
08:55:38|0.00051575
08:55:39|0.00051532
08:55:40|0.0005157
08:55:41|0.00051573
08:55:42|0.00051582
08:55:43|0.00051582
08:55:44|0.00051568
08:55:45|0.00051555
08:55:46|0.00051555
08:55:47|0.00051555
08:55:48|0.00051555
08:55:49|0.0005154
08:55:51|0.00051552
08:55:51|0.0005155
08:55:52|0.00051551
08:55:53|0.00051547
08:55:54|0.00051462
08:55:55|0.00051462
08:55:56|0.00051462
08:55:57|0.00051484
08:55:58|0.00051484
08:55:59|0.00051466
08:56:00|0.00051466
08:56:01|0.00051441
08:56:03|0.00051385
08:56:04|0.00051398
08:56:05|0.00051421
08:56:07|0.00051444
08:56:08|0.00051456
08:56:08|0.00051441
08:56:09|0.00051457
08:56:11|0.00051421
08:56:12|0.0005134
08:56:12|0.00051412
08:56:13|0.00051408
08:56:15|0.00051385
08:56:15|0.00051417
08:56:17|0.00051408
08:56:17|0.0005134
08:56:19|0.00051411
08:56:19|0.00051412
08:56:20|0.00051437
08:56:21|0.00051399
08:56:23|0.00051456
08:56:24|0.00051456
08:56:26|0.00051406
08:56:27|0.00051398
08:56:29|0.00051326
08:56:29|0.0005138
08:56:31|0.00051378
08:56:32|0.00051285
08:56:33|0.00051193
08:56:34|0.00051191
08:56:34|0.00051233
08:56:36|0.00051235
08:56:37|0.00051222
08:56:38|0.00051107
08:56:38|0.00050918
08:56:40|0.00050577
08:56:41|0.00050511
08:56:42|0.00050465
08:56:43|0.00050451
08:56:44|0.00050395
08:56:45|0.00050581
08:56:45|0.00050413
08:56:46|0.00050248
08:56:48|0.00050396
08:56:49|0.00050353
08:56:50|0.00050353
08:56:50|0.00050438
08:56:52|0.00050466
08:56:53|0.00050481
08:56:54|0.0005052
08:56:55|0.00050532
08:56:56|0.00050624
08:56:57|0.00050592
08:56:58|0.00050637
08:56:59|0.00050658
08:57:01|0.00050584
08:57:01|0.00050547
08:57:02|0.00050547
08:57:03|0.00050468
08:57:04|0.00050468
08:57:06|0.00050466
08:57:06|0.00050533
08:57:07|0.00050469
08:57:08|0.0005052
08:57:09|0.00050473
08:57:10|0.00050468
08:57:11|0.00050471
08:57:12|0.0005049
08:57:13|0.00050476
08:57:14|0.00050535
08:57:15|0.00050535
08:57:17|0.00050528
08:57:17|0.00050583
08:57:18|0.00050569
08:57:20|0.00050632
08:57:20|0.00050574
08:57:21|0.00050883
08:57:23|0.00050883
08:57:23|0.00050831
08:57:25|0.00050821
08:57:27|0.00050708
08:57:28|0.00050756
08:57:29|0.00050715
08:57:30|0.00050731
08:57:31|0.00050731
08:57:32|0.00050787
08:57:33|0.00050777
08:57:34|0.00050822
08:57:35|0.00050806
08:57:36|0.00050806
08:57:37|0.00050806
08:57:39|0.0005091
08:57:39|0.00050917
08:57:40|0.00050917
08:57:41|0.00050916
08:57:42|0.00050914
08:57:43|0.00050914
08:57:44|0.00050809
08:57:45|0.00050768
08:57:46|0.00050771
08:57:47|0.00050781
08:57:48|0.00050928
08:57:49|0.00050928
08:57:50|0.00050788
08:57:51|0.00050829
08:57:52|0.00050792
08:57:53|0.00050841
08:57:54|0.00050808
08:57:56|0.00050886
08:57:56|0.00050893
08:57:57|0.00050871
08:57:58|0.00050925
08:57:59|0.00050865
08:58:01|0.00050916
08:58:01|0.00050913
08:58:02|0.00050914
08:58:03|0.0005091
08:58:04|0.00050872
08:58:06|0.00050913
08:58:06|0.00050913
08:58:08|0.00050896
08:58:09|0.00050876
08:58:10|0.00050829
08:58:11|0.00050845
08:58:12|0.00050666
08:58:13|0.00050876
08:58:14|0.00050843
08:58:16|0.00050868
08:58:16|0.00050852
08:58:17|0.00050852
08:58:19|0.00050894
08:58:20|0.00050911
08:58:21|0.00050914
08:58:22|0.00050849
08:58:22|0.00050795
08:58:24|0.00050783
08:58:25|0.00050913
08:58:26|0.00050911
08:58:28|0.00050901
08:58:28|0.00050929
08:58:29|0.00050796
08:58:30|0.00050981
08:58:31|0.00050981
08:58:32|0.00051
08:58:33|0.00051
08:58:34|0.00050982
08:58:35|0.00050982
08:58:36|0.0005098
08:58:37|0.00050983
08:58:38|0.00051008
08:58:39|0.00051008
08:58:40|0.00050995
08:58:42|0.00051037
08:58:43|0.00051072
08:58:44|0.00051106
08:58:45|0.00051111
08:58:46|0.00051175
08:58:48|0.00051111
08:58:48|0.00051095
08:58:49|0.00051066
08:58:50|0.00051024
08:58:51|0.00051029
08:58:52|0.00051
08:58:53|0.0005096
08:58:54|0.0005096
08:58:55|0.0005096
08:58:56|0.00050943
08:58:57|0.00050904
08:58:58|0.00050905
08:59:00|0.0005073
08:59:00|0.00050893
08:59:02|0.00050896
08:59:03|0.0005088
08:59:04|0.0005088
08:59:05|0.0005088
08:59:06|0.00050757
08:59:07|0.00050699
08:59:08|0.00050582
08:59:09|0.00050616
08:59:10|0.00050581
08:59:11|0.00050594
08:59:12|0.00050601
08:59:13|0.00050636
08:59:14|0.00050528
08:59:15|0.00050643
08:59:16|0.00050582
08:59:17|0.00050582
08:59:18|0.0005038
08:59:19|0.00050371
08:59:20|0.00050345
08:59:21|0.00050558
08:59:22|0.00050572
08:59:23|0.00050572
08:59:24|0.00050605
08:59:25|0.00050592
08:59:26|0.00050592
08:59:27|0.00050545
08:59:28|0.00050575
08:59:30|0.00050489
08:59:30|0.00050488
08:59:31|0.00050488
08:59:32|0.00050488
08:59:34|0.00050391
08:59:35|0.00050398
08:59:36|0.00050398
08:59:37|0.00050395
08:59:38|0.00050406
08:59:40|0.00050408
08:59:41|0.00050361
08:59:42|0.00050361
08:59:43|0.00050112
08:59:43|0.00050211
08:59:45|0.00050236
08:59:46|0.00050227
08:59:48|0.00050215
08:59:48|0.00050165
08:59:49|0.00050166
08:59:50|0.00050166
08:59:51|0.00050166
08:59:52|0.00050196
08:59:53|0.00050181
08:59:54|0.000502
08:59:55|0.000502
08:59:56|0.00050239
08:59:57|0.00050239
08:59:58|0.00050215
08:59:59|0.00050239
09:00:00|0.00050238
09:00:02|0.00050237
09:00:03|0.00050237
09:00:05|0.0005035
09:00:05|0.00050328
09:00:06|0.00050328
09:00:07|0.00050368
09:00:09|0.00050328
09:00:10|0.00050328
09:00:10|0.00050305
09:00:12|0.00050305
09:00:13|0.00050269
09:00:14|0.0005031
09:00:15|0.00050327
09:00:15|0.00050286
09:00:17|0.00050286
09:00:17|0.00050237
09:00:19|0.00050215
09:00:20|0.00050175
09:00:21|0.00050111
09:00:21|0.00050118
09:00:23|0.00050111
09:00:24|0.00050111
09:00:24|0.00050042
09:00:26|0.0005
09:00:27|0.0005
09:00:27|0.00050058
09:00:30|0.00050115
09:00:30|0.00050116
09:00:31|0.00050099
09:00:32|0.00050117
09:00:33|0.00050117
09:00:34|0.00050105
09:00:35|0.00050091
09:00:36|0.00050089
09:00:37|0.00050094
09:00:38|0.00050061
09:00:40|0.00050105
09:00:42|0.00050099
09:00:42|0.00050299
09:00:43|0.000502
09:00:44|0.00050201
09:00:45|0.00050201
09:00:46|0.00050283
09:00:47|0.00050283
09:00:48|0.00050283
09:00:49|0.00050283
09:00:50|0.00050283
09:00:51|0.00050283
09:00:52|0.00050231
09:00:53|0.00050283
09:00:54|0.00050283
09:00:55|0.00050276
09:00:56|0.00050285
09:00:57|0.00050321
09:00:58|0.00050283
09:00:59|0.00050283
09:01:00|0.00050328
09:01:01|0.00050346
09:01:02|0.000504
09:01:04|0.00050488
09:01:04|0.00050488
09:01:06|0.00050488
09:01:06|0.00050435
09:01:08|0.00050482
09:01:08|0.00050482
09:01:10|0.00050488
09:01:11|0.00050572
09:01:12|0.00050515
09:01:13|0.00050515
09:01:14|0.00050609
09:01:15|0.00050564
09:01:16|0.00050657
09:01:17|0.00050657
09:01:18|0.00050678
09:01:19|0.00050621
09:01:20|0.00050622
09:01:21|0.00050653
09:01:21|0.00050702
09:01:23|0.00050702
09:01:24|0.00050719
09:01:25|0.00050716
09:01:26|0.00050746
09:01:27|0.00050746
09:01:28|0.00050745
09:01:30|0.00050749
09:01:30|0.00050749
09:01:31|0.00050723
09:01:32|0.00050753
09:01:34|0.0005075
09:01:35|0.0005075
09:01:36|0.0005075
09:01:37|0.0005075
09:01:38|0.0005075
09:01:40|0.00050705
09:01:41|0.00050705
09:01:42|0.0005073
09:01:43|0.0005073
09:01:44|0.00050703
09:01:45|0.00050702
09:01:45|0.00050702
09:01:47|0.00050702
09:01:47|0.00050671
09:01:48|0.00050671
09:01:49|0.00050618
09:01:51|0.00050619
09:01:52|0.00050619
09:01:53|0.00050648
09:01:54|0.00050648
09:01:55|0.00050627
09:01:55|0.00050626
09:01:57|0.00050607
09:01:58|0.00050702
09:02:00|0.00050694
09:02:01|0.00050658
09:02:03|0.00050672
09:02:03|0.00050672
09:02:04|0.00050696
09:02:05|0.00050703
09:02:06|0.00050703
09:02:07|0.0005072
09:02:08|0.0005073
09:02:09|0.00050782
09:02:10|0.00050768
09:02:11|0.00050837
09:02:12|0.00050838
09:02:13|0.00050827
09:02:14|0.00050821
09:02:15|0.00050804
09:02:16|0.00050788
09:02:18|0.00050826
09:02:18|0.00050826
09:02:20|0.00050831
09:02:21|0.000508
09:02:22|0.00050822
09:02:23|0.00050853
09:02:24|0.00050908
09:02:25|0.00050891
09:02:27|0.00050847
09:02:27|0.00050884
09:02:28|0.00050884
09:02:29|0.00050914
09:02:30|0.00050912
09:02:31|0.00050914
09:02:32|0.00050914
09:02:33|0.00050989
09:02:35|0.00050888
09:02:36|0.00050884
09:02:37|0.00050831
09:02:39|0.00050826
09:02:39|0.00050793
09:02:40|0.00050729
09:02:41|0.00050739
09:02:42|0.00050739
09:02:43|0.0005075
09:02:44|0.00050708
09:02:45|0.0005075
09:02:46|0.00050739
09:02:47|0.00050732
09:02:48|0.00050845
09:02:49|0.00050845
09:02:50|0.00050854
09:02:51|0.00050854
09:02:52|0.00050829
09:02:53|0.00050827
09:02:54|0.00050823
09:02:55|0.00050822
09:02:56|0.00050861
09:02:57|0.0005084
09:02:58|0.0005084
09:02:59|0.00050827
09:03:00|0.00050867
09:03:01|0.00050863
09:03:02|0.00050863
09:03:03|0.00050825
09:03:04|0.000509
09:03:05|0.00050984
09:03:06|0.00050928
09:03:07|0.00050973
09:03:08|0.00050908
09:03:09|0.00050953
09:03:10|0.00050929
09:03:11|0.0005094
09:03:12|0.00050923
09:03:13|0.00050961
09:03:14|0.00050948
09:03:15|0.00050964
09:03:16|0.00050964
09:03:17|0.00050968
09:03:18|0.00050929
09:03:19|0.00050981
09:03:20|0.00050981
09:03:21|0.0005099
09:03:22|0.00050965
09:03:23|0.00050989
09:03:24|0.000509
09:03:25|0.0005095
09:03:26|0.00050954
09:03:27|0.00050919
09:03:28|0.00050956
09:03:29|0.00050956
09:03:31|0.00050961
09:03:31|0.00050972
09:03:34|0.00050973
09:03:35|0.0005095
09:03:36|0.00050979
09:03:37|0.00050944
09:03:39|0.00050963
09:03:39|0.00050933
09:03:41|0.00050933
09:03:42|0.00050942
09:03:43|0.00050942
09:03:44|0.00050931
09:03:45|0.00050931
09:03:45|0.00050929
09:03:47|0.00050927
09:03:48|0.00050931
09:03:49|0.00050931
09:03:50|0.00050929
09:03:51|0.00050927
09:03:52|0.00050927
09:03:53|0.00050959
09:03:54|0.00050959
09:03:55|0.00050955
09:03:56|0.00050955
09:03:57|0.00050955
09:03:58|0.0005096
09:03:59|0.00050961
09:04:00|0.00050948
09:04:01|0.00050949
09:04:02|0.0005095
09:04:03|0.00050935
09:04:04|0.00050935
09:04:05|0.00050936
09:04:06|0.00050936
09:04:07|0.00050882
09:04:08|0.00050929
09:04:09|0.00050926
09:04:10|0.00050926
09:04:11|0.00050928
09:04:12|0.00050928
09:04:13|0.00050929
09:04:14|0.00050929
09:04:15|0.00050944
09:04:16|0.00050944
09:04:17|0.00050944
09:04:19|0.00050948
09:04:20|0.00050949
09:04:21|0.00050944
09:04:21|0.00051022
09:04:23|0.00051022
09:04:24|0.00051022
09:04:25|0.00051041
09:04:26|0.00050981
09:04:27|0.00050988
09:04:27|0.00051111
09:04:29|0.00051078
09:04:30|0.00051111
09:04:30|0.00051111
09:04:32|0.0005111
09:04:33|0.00051111
09:04:34|0.0005109
09:04:36|0.00051111
09:04:37|0.0005109
09:04:39|0.00051104
09:04:40|0.00051078
09:04:41|0.00051059
09:04:42|0.0005108
09:04:43|0.00051152
09:04:44|0.00051116
09:04:45|0.00050995
09:04:46|0.00051048
09:04:48|0.00051024
09:04:48|0.00051024
09:04:49|0.00051024
09:04:50|0.00051024
09:04:51|0.00051048
09:04:52|0.00051048
09:04:54|0.00051048
09:04:55|0.00051024
09:04:56|0.00051012
09:04:56|0.00051082
09:04:58|0.00051082
09:04:59|0.00051082
09:05:00|0.00051082
09:05:01|0.00051082
09:05:02|0.00051079
09:05:04|0.0005111
09:05:04|0.0005108
09:05:06|0.00051096
09:05:07|0.00051096
09:05:07|0.00051133
09:05:09|0.00051133
09:05:10|0.00051048
09:05:11|0.00051115
09:05:12|0.00051115
09:05:13|0.000511
09:05:14|0.000511
09:05:15|0.000511
09:05:16|0.00051096
09:05:17|0.000511
09:05:18|0.000511
09:05:19|0.000511
09:05:20|0.000511
09:05:21|0.000511
09:05:22|0.00051115
09:05:23|0.0005116
09:05:24|0.0005116
09:05:25|0.00051176
09:05:26|0.00051146
09:05:27|0.00051167
09:05:28|0.00051167
09:05:29|0.00051133
09:05:30|0.0005116
09:05:31|0.00051159
09:05:32|0.00051158
09:05:34|0.00051155
09:05:35|0.00051155
09:05:37|0.00051133
09:05:38|0.000511
09:05:39|0.000511
09:05:40|0.00051125
09:05:42|0.00051096
09:05:42|0.00051109
09:05:44|0.00051106
09:05:44|0.00051106
09:05:45|0.00051106
09:05:46|0.00051099
09:05:48|0.00051099
09:05:49|0.00051099
09:05:49|0.00051082
09:05:51|0.00051099
09:05:51|0.00051099
09:05:52|0.00051049
09:05:53|0.00051082
09:05:54|0.00051082
09:05:56|0.00051082
09:05:57|0.00051082
09:05:58|0.00051082
09:05:58|0.00051082
09:06:00|0.00051082
09:06:01|0.00051082
09:06:02|0.00051104
09:06:03|0.00051048
09:06:04|0.00051048
09:06:05|0.00051068
09:06:06|0.00051068
09:06:08|0.00051028
09:06:08|0.00051028
09:06:09|0.00051028
09:06:10|0.00051028
09:06:12|0.00050978
09:06:12|0.0005099
09:06:14|0.00051016
09:06:15|0.00050975
09:06:16|0.00051009
09:06:17|0.00051009
09:06:17|0.00051009
09:06:18|0.00051009
09:06:19|0.00051076
09:06:21|0.00051076
09:06:22|0.00051077
09:06:22|0.00051082
09:06:23|0.00051082
09:06:24|0.00051115
09:06:25|0.00051102
09:06:26|0.00051102
09:06:28|0.00051114
09:06:29|0.00051114
09:06:29|0.00051114
09:06:31|0.00051053
09:06:32|0.00051067
09:06:33|0.00051018
09:06:35|0.00051033
09:06:36|0.00051111
09:06:38|0.00051057
09:06:38|0.00051108
09:06:40|0.00051054
09:06:42|0.0005106
09:06:42|0.0005101
09:06:43|0.00051064
09:06:44|0.00051064
09:06:46|0.00051064
09:06:47|0.00051064
09:06:47|0.00051104
09:06:49|0.00051104
09:06:49|0.00051074
09:06:51|0.00051074
09:06:52|0.00051085
09:06:54|0.00051084
09:06:54|0.00051083
09:06:55|0.00051083
09:06:56|0.00051085
09:06:57|0.00051128
09:06:58|0.00051174
09:06:59|0.0005117
09:07:01|0.00051225
09:07:02|0.00051225
09:07:02|0.00051225
09:07:04|0.00051223
09:07:06|0.00051223
09:07:06|0.00051199
09:07:07|0.00051169
09:07:08|0.00051144
09:07:09|0.00051181
09:07:10|0.0005123
09:07:11|0.0005123
09:07:12|0.0005123
09:07:13|0.00051223
09:07:14|0.00051223
09:07:15|0.00051223
09:07:16|0.00051223
09:07:17|0.00051223
09:07:18|0.0005123
09:07:19|0.0005123
09:07:20|0.00051207
09:07:21|0.00051207
09:07:22|0.00051205
09:07:23|0.00051218
09:07:24|0.00051227
09:07:25|0.00051223
09:07:26|0.00051161
09:07:27|0.00051161
09:07:28|0.0005119
09:07:29|0.0005119
09:07:30|0.0005119
09:07:31|0.0005119
09:07:32|0.0005119
09:07:33|0.0005119
09:07:35|0.00051164
09:07:37|0.00051233
09:07:38|0.00051273
09:07:39|0.00051273
09:07:40|0.00051273
09:07:41|0.00051245
09:07:42|0.00051245
09:07:44|0.00051256
09:07:44|0.00051292
09:07:45|0.00051292
09:07:46|0.00051292
09:07:47|0.00051292
09:07:49|0.00051241
09:07:50|0.00051257
09:07:51|0.00051263
09:07:52|0.00051223
09:07:53|0.00051223
09:07:55|0.00051233
09:07:55|0.00051292
09:07:57|0.00051228
09:07:57|0.00051228
09:07:58|0.00051225
09:08:00|0.00051223
09:08:01|0.00051223
09:08:02|0.00051245
09:08:03|0.00051245
09:08:04|0.0005123
09:08:05|0.00051231
09:08:06|0.00051231
09:08:07|0.00051224
09:08:09|0.00051224
09:08:10|0.00051224
09:08:11|0.0005125
09:08:12|0.00051224
09:08:13|0.00051224
09:08:14|0.00051224
09:08:15|0.00051247
09:08:16|0.00051245
09:08:17|0.00051227
09:08:18|0.00051227
09:08:19|0.00051313
09:08:20|0.00051232
09:08:21|0.00051232
09:08:22|0.00051253
09:08:24|0.00051253
09:08:24|0.00051253
09:08:25|0.00051236
09:08:26|0.00051234
09:08:27|0.00051234
09:08:28|0.00051234
09:08:29|0.00051234
09:08:30|0.00051237
09:08:32|0.0005134
09:08:32|0.0005134
09:08:33|0.0005134
09:08:35|0.0005134
09:08:36|0.00051373
09:08:38|0.00051373
09:08:38|0.00051373
09:08:40|0.00051537
09:08:41|0.00051537
09:08:42|0.00051537
09:08:43|0.00051555
09:08:44|0.00051555
09:08:46|0.00051572
09:08:46|0.00051555
09:08:47|0.00051555
09:08:49|0.00051555
09:08:50|0.00051555
09:08:52|0.00051555
09:08:52|0.00051576
09:08:54|0.00051555
09:08:55|0.00051555
09:08:55|0.00051411
09:08:56|0.0005139
09:08:58|0.0005139
09:08:59|0.0005139
09:09:00|0.0005139
09:09:02|0.0005138
09:09:02|0.0005138
09:09:03|0.0005138
09:09:05|0.0005139
09:09:05|0.0005139
09:09:07|0.0005139
09:09:08|0.0005138
09:09:09|0.0005139
09:09:10|0.0005138
09:09:11|0.0005138
09:09:12|0.00051374
09:09:13|0.00051374
09:09:14|0.00051374
09:09:16|0.00051374
09:09:16|0.00051374
09:09:17|0.00051393
09:09:18|0.00051378
09:09:19|0.00051409
09:09:20|0.00051409
09:09:21|0.00051381
09:09:22|0.00051381
09:09:23|0.00051381
09:09:24|0.00051381
09:09:25|0.0005142
09:09:26|0.0005142
09:09:27|0.00051406
09:09:28|0.00051406
09:09:29|0.00051406
09:09:30|0.00051394
09:09:31|0.00051394
09:09:32|0.0005142
09:09:33|0.0005142
09:09:34|0.0005142
09:09:36|0.0005142
09:09:37|0.00051447
09:09:39|0.00051447
09:09:39|0.00051447
09:09:40|0.0005145
09:09:42|0.00051446
09:09:42|0.00051444
09:09:43|0.00051444
09:09:44|0.00051444
09:09:45|0.00051402
09:09:46|0.00051427
09:09:47|0.00051447
09:09:48|0.00051446
09:09:49|0.00051446
09:09:50|0.00051446
09:09:51|0.00051446
09:09:52|0.000514
09:09:53|0.000514
09:09:55|0.000514
09:09:55|0.000514
09:09:57|0.000514
09:09:58|0.00051447
09:09:59|0.00051446
09:10:01|0.000514
09:10:01|0.000514
09:10:03|0.0005142
09:10:05|0.00051446
09:10:05|0.00051446
09:10:06|0.00051496
09:10:08|0.00051461
09:10:09|0.00051461
09:10:10|0.00051461
09:10:11|0.000515
09:10:12|0.00051851
09:10:13|0.00051993
09:10:13|0.00051994
09:10:15|0.00052011
09:10:16|0.00052001
09:10:17|0.00052001
09:10:18|0.00052006
09:10:19|0.00052009
09:10:19|0.00052003
09:10:21|0.00052011
09:10:21|0.00052003
09:10:23|0.00052
09:10:24|0.00051979
09:10:25|0.00051964
09:10:26|0.00051976
09:10:27|0.00051966
09:10:29|0.00051978
09:10:29|0.00051973
09:10:30|0.00051979
09:10:31|0.00051979
09:10:32|0.0005198
09:10:33|0.00051983
09:10:34|0.00051983
09:10:35|0.00051979
09:10:37|0.00052015
09:10:38|0.00052022
09:10:40|0.00052004
09:10:40|0.00052004
09:10:41|0.00052119
09:10:43|0.00052117
09:10:45|0.00052108
09:10:45|0.00052102
09:10:47|0.00052107
09:10:47|0.00052107
09:10:49|0.00052078
09:10:50|0.00052045
09:10:51|0.00052041
09:10:53|0.00052071
09:10:53|0.00052083
09:10:54|0.00052048
09:10:55|0.00052061
09:10:56|0.00052049
09:10:58|0.00052048
09:10:59|0.00052048
09:11:01|0.00052048
09:11:01|0.00052048
09:11:02|0.00052039
09:11:04|0.00052041
09:11:05|0.00052041
09:11:06|0.00052
09:11:07|0.00052
09:11:08|0.00052
09:11:09|0.00052015
09:11:10|0.00052015
09:11:11|0.00052015
09:11:12|0.00052049
09:11:12|0.00052049
09:11:13|0.00052077
09:11:15|0.00052077
09:11:16|0.00052077
09:11:17|0.00051973
09:11:18|0.00051784
09:11:18|0.00051663
09:11:20|0.00051596
09:11:21|0.00051597
09:11:22|0.00051569
09:11:22|0.0005176
09:11:24|0.00051656
09:11:25|0.00051679
09:11:26|0.00051679
09:11:27|0.00051679
09:11:28|0.00051679
09:11:29|0.00051679
09:11:30|0.00051655
09:11:31|0.00051709
09:11:32|0.00051709
09:11:33|0.00051709
09:11:34|0.00051709
09:11:35|0.00051709
09:11:35|0.00051679
09:11:36|0.00051957
09:11:39|0.00052095
09:11:39|0.00051976
09:11:41|0.00051974
09:11:42|0.00051974
09:11:43|0.00052014
09:11:45|0.00052014
09:11:46|0.00051921
09:11:47|0.00052098
09:11:48|0.00052029
09:11:49|0.00051996
09:11:50|0.00051996
09:11:52|0.0005206
09:11:52|0.0005206
09:11:54|0.00052
09:11:55|0.00052
09:11:56|0.00051965
09:11:57|0.00051965
09:11:59|0.00052085
09:11:59|0.00052085
09:12:00|0.00052085
09:12:01|0.0005197
09:12:02|0.0005197
09:12:03|0.00051968
09:12:04|0.0005193
09:12:05|0.00051962
09:12:06|0.0005196
09:12:07|0.00051959
09:12:09|0.00051959
09:12:10|0.00051959
09:12:11|0.00051758
09:12:12|0.00051775
09:12:13|0.00051695
09:12:14|0.00051809
09:12:15|0.00051809
09:12:16|0.00051809
09:12:17|0.00051809
09:12:18|0.00051809
09:12:19|0.00051809
09:12:20|0.00051809
09:12:21|0.00051809
09:12:22|0.00051809
09:12:23|0.00051828
09:12:24|0.00051828
09:12:25|0.00051828
09:12:26|0.00051828
09:12:27|0.00051828
09:12:28|0.00051831
09:12:29|0.0005183
09:12:30|0.00051831
09:12:31|0.00051831
09:12:32|0.00051831
09:12:33|0.00051882
09:12:34|0.00051882
09:12:36|0.00051858
09:12:36|0.00051858
09:12:37|0.00051858
09:12:39|0.00051879
09:12:40|0.00051879
09:12:42|0.00051856
09:12:42|0.00051907
09:12:43|0.00051907
09:12:45|0.00051859
09:12:46|0.00051879
09:12:47|0.00051879
09:12:48|0.00051879
09:12:49|0.00051922
09:12:51|0.00051988
09:12:51|0.00051988
09:12:53|0.00051988
09:12:54|0.00051988
09:12:55|0.0005193
09:12:55|0.00052
09:12:56|0.00051991
09:12:58|0.00051991
09:12:59|0.00052158
09:13:00|0.00052056
09:13:01|0.00052082
09:13:02|0.00052092
09:13:03|0.00052092
09:13:04|0.00052092
09:13:05|0.00052092
09:13:06|0.000521
09:13:07|0.00052086
09:13:08|0.00052089
09:13:09|0.00052089
09:13:10|0.00052089
09:13:12|0.00052086
09:13:12|0.00052086
09:13:13|0.00052086
09:13:15|0.00052089
09:13:16|0.00052089
09:13:17|0.00052133
09:13:18|0.00052086
09:13:19|0.00052081
09:13:20|0.0005208
09:13:21|0.00052076
09:13:22|0.00052075
09:13:23|0.00052074
09:13:24|0.00052074
09:13:26|0.00052
09:13:26|0.00051991
09:13:27|0.00051904
09:13:29|0.00051905
09:13:30|0.00051906
09:13:30|0.00051906
09:13:32|0.00052047
09:13:33|0.00052047
09:13:34|0.00052171
09:13:34|0.00051981
09:13:36|0.00051951
09:13:37|0.00051957
09:13:37|0.00051965
09:13:38|0.000521
09:13:39|0.000521
09:13:40|0.00052133
09:13:42|0.00052086
09:13:44|0.0005205
09:13:44|0.00052049
09:13:46|0.00052049
09:13:47|0.00052022
09:13:48|0.00052069
09:13:49|0.00052053
09:13:50|0.00052053
09:13:51|0.00052047
09:13:52|0.00052103
09:13:54|0.00052093
09:13:55|0.00052092
09:13:56|0.0005205
09:13:56|0.00052042
09:13:57|0.00052079
09:13:59|0.00052046
09:14:00|0.00052023
09:14:00|0.00052059
09:14:02|0.00052059
09:14:03|0.00052023
09:14:03|0.00052022
09:14:04|0.00052023
09:14:06|0.0005205
09:14:07|0.00052022
09:14:09|0.00052022
09:14:10|0.00052043
09:14:10|0.00052043
09:14:11|0.00052043
09:14:12|0.00052029
09:14:14|0.00052003
09:14:14|0.00052003
09:14:15|0.00052003
09:14:16|0.00052023
09:14:17|0.00052
09:14:18|0.00051891
09:14:19|0.00051891
09:14:21|0.00051891
09:14:21|0.00051891
09:14:22|0.00051899
09:14:23|0.00051899
09:14:24|0.00051891
09:14:26|0.00051899
09:14:26|0.00051899
09:14:28|0.00052098
09:14:29|0.00052098
09:14:29|0.00052098
09:14:30|0.00051899
09:14:31|0.00051901
09:14:32|0.00051924
09:14:34|0.00051924
09:14:35|0.00051923
09:14:35|0.00051902
09:14:36|0.00051938
09:14:38|0.00051938
09:14:38|0.00051938
09:14:39|0.00051938
09:14:41|0.00052029
09:14:43|0.00052029
09:14:43|0.00051939
09:14:45|0.00051892
09:14:46|0.00051892
09:14:47|0.00051939
09:14:48|0.00051933
09:14:49|0.00051931
09:14:50|0.00051931
09:14:51|0.00051931
09:14:52|0.00051968
09:14:53|0.00051939
09:14:54|0.00051932
09:14:55|0.00051932
09:14:56|0.00051932
09:14:58|0.00051932
09:14:59|0.00051932
09:15:00|0.00051933
09:15:01|0.0005194
09:15:02|0.00051986
09:15:03|0.0005194
09:15:04|0.0005194
09:15:05|0.00051926
09:15:06|0.00051926
09:15:07|0.00051891
09:15:08|0.00051889
09:15:09|0.0005179
09:15:10|0.0005179
09:15:11|0.00051797
09:15:12|0.000518
09:15:13|0.00051798
09:15:14|0.00051757
09:15:15|0.00051757
09:15:16|0.00051792
09:15:17|0.0005179
09:15:18|0.00052
09:15:19|0.00052003
09:15:20|0.00052003
09:15:21|0.00052002
09:15:22|0.00052082
09:15:23|0.00052017
09:15:24|0.00051781
09:15:25|0.000517
09:15:26|0.000517
09:15:27|0.000517
09:15:28|0.000517
09:15:29|0.00051722
09:15:30|0.00051722
09:15:31|0.00051721
09:15:32|0.00051699
09:15:33|0.00051699
09:15:34|0.00051653
09:15:35|0.00051666
09:15:36|0.00051666
09:15:37|0.00051691
09:15:38|0.00051667
09:15:39|0.00051666
09:15:40|0.00051666
09:15:41|0.00051648
09:15:43|0.00051599
09:15:44|0.00051569
09:15:46|0.00051566
09:15:46|0.00051566
09:15:48|0.00051539
09:15:48|0.00051577
09:15:50|0.00051612
09:15:51|0.00051646
09:15:53|0.0005165
09:15:54|0.00051716
09:15:56|0.00051681
09:15:56|0.00051743
09:15:57|0.00051743
09:15:59|0.00051766
09:16:00|0.00051713
09:16:01|0.00051757
09:16:02|0.00051743
09:16:03|0.00051753
09:16:04|0.00051578
09:16:05|0.0005168
09:16:06|0.000517
09:16:07|0.00051738
09:16:08|0.00051738
09:16:09|0.00051738
09:16:10|0.00051781
09:16:11|0.00051781
09:16:12|0.00051736
09:16:13|0.000517
09:16:14|0.00051868
09:16:15|0.00051752
09:16:16|0.00051756
09:16:17|0.00051756
09:16:18|0.00051756
09:16:19|0.00051747
09:16:20|0.00051747
09:16:21|0.00051745
09:16:22|0.00051745
09:16:23|0.00051745
09:16:24|0.00051745
09:16:25|0.00051693
09:16:26|0.00051693
09:16:27|0.00051693
09:16:28|0.00051693
09:16:29|0.00051693
09:16:30|0.00051693
09:16:32|0.00051666
09:16:32|0.00051666
09:16:34|0.00051666
09:16:35|0.00051629
09:16:35|0.00051653
09:16:37|0.00051653
09:16:38|0.00051651
09:16:38|0.00051651
09:16:39|0.00051653
09:16:40|0.00051682
09:16:41|0.00051682
09:16:43|0.00051682
09:16:44|0.00051627
09:16:46|0.00051627
09:16:47|0.00051627
09:16:48|0.00051627
09:16:49|0.00051627
09:16:50|0.00051567
09:16:51|0.00051611
09:16:52|0.00051566
09:16:53|0.00051603
09:16:54|0.00051508
09:16:55|0.00051602
09:16:56|0.00051526
09:16:58|0.00051548
09:16:59|0.00051527
09:17:00|0.00051545
09:17:01|0.00051545
09:17:01|0.000516
09:17:03|0.000516
09:17:04|0.000516
09:17:05|0.00051501
09:17:06|0.00051501
09:17:07|0.00051501
09:17:08|0.0005156
09:17:09|0.0005156
09:17:10|0.00051528
09:17:11|0.00051528
09:17:12|0.0005156
09:17:13|0.0005156
09:17:14|0.0005156
09:17:15|0.00051605
09:17:16|0.00051605
09:17:17|0.00051618
09:17:18|0.00051618
09:17:19|0.00051617
09:17:20|0.00051615
09:17:22|0.00051615
09:17:23|0.00051615
09:17:24|0.000516
09:17:24|0.000516
09:17:25|0.0005159
09:17:26|0.000516
09:17:28|0.000516
09:17:28|0.000516
09:17:29|0.000516
09:17:30|0.00051589
09:17:32|0.00051589
09:17:32|0.00051589
09:17:33|0.00051616
09:17:35|0.00051616
09:17:35|0.00051614
09:17:37|0.00051571
09:17:37|0.000516
09:17:38|0.00051542
09:17:40|0.00051512
09:17:40|0.00051512
09:17:41|0.00051554
09:17:42|0.00051554
09:17:44|0.00051553
09:17:46|0.0005153
09:17:47|0.00051589
09:17:48|0.00051592
09:17:49|0.00051592
09:17:50|0.00051592
09:17:52|0.00051614
09:17:52|0.00051681
09:17:53|0.00051662
09:17:54|0.00051659
09:17:55|0.00051664
09:17:56|0.00051672
09:17:57|0.00051682
09:17:58|0.00051718
09:17:59|0.00051718
09:18:00|0.00051693
09:18:01|0.00051721
09:18:02|0.00051685
09:18:04|0.00051685
09:18:05|0.00051685
09:18:05|0.00051653
09:18:07|0.00051685
09:18:09|0.00051685
09:18:09|0.00051656
09:18:10|0.00051685
09:18:11|0.00051685
09:18:12|0.00051688
09:18:13|0.00051688
09:18:14|0.00051696
09:18:15|0.00051696
09:18:16|0.00051754
09:18:17|0.00051702
09:18:18|0.00051703
09:18:19|0.00051451
09:18:20|0.00051451
09:18:21|0.00051451
09:18:23|0.0005168
09:18:23|0.00051682
09:18:25|0.00051682
09:18:26|0.00051682
09:18:27|0.00051682
09:18:28|0.00051682
09:18:29|0.00051682
09:18:30|0.00051674
09:18:31|0.00051674
09:18:32|0.00051674
09:18:32|0.00051578
09:18:33|0.00051578
09:18:35|0.00051555
09:18:37|0.00051555
09:18:37|0.00051555
09:18:38|0.0005148
09:18:39|0.00051544
09:18:40|0.00051544
09:18:41|0.00051544
09:18:42|0.00051578
09:18:43|0.0005164
09:18:45|0.00051644
09:18:46|0.00051608
09:18:47|0.00051608
09:18:49|0.00051635
09:18:49|0.00051635
09:18:50|0.00051635
09:18:51|0.00051635
09:18:53|0.00051635
09:18:54|0.00051635
09:18:55|0.00051635
09:18:56|0.00051635
09:18:57|0.00051635
09:18:57|0.00051635
09:19:00|0.0005163
09:19:00|0.00051569
09:19:01|0.00051569
09:19:02|0.00051569
09:19:03|0.000516
09:19:04|0.00051606
09:19:05|0.00051619
09:19:07|0.00051619
09:19:07|0.00051619
09:19:08|0.00051619
09:19:09|0.00051619
09:19:10|0.0005164
09:19:11|0.0005164
09:19:13|0.00051653
09:19:14|0.00051653
09:19:15|0.00051656
09:19:17|0.00051648
09:19:17|0.00051626
09:19:18|0.00051626
09:19:19|0.00051659
09:19:20|0.00051659
09:19:21|0.00051648
09:19:22|0.00051682
09:19:24|0.00051682
09:19:25|0.00051682
09:19:26|0.000517
09:19:27|0.000517
09:19:28|0.00051706
09:19:29|0.00051706
09:19:30|0.0005205
09:19:30|0.00051999
09:19:31|0.00052028
09:19:32|0.0005205
09:19:34|0.0005205
09:19:35|0.0005205
09:19:36|0.0005205
09:19:37|0.00052046
09:19:37|0.00052046
09:19:39|0.00052001
09:19:40|0.0005205
09:19:40|0.0005205
09:19:42|0.00052067
09:19:43|0.00052086
09:19:45|0.00052067
09:19:45|0.00052085
09:19:47|0.0005211
09:19:48|0.0005211
09:19:49|0.00052111
09:19:50|0.00052111
09:19:50|0.00052126
09:19:52|0.00052132
09:19:54|0.00052166
09:19:54|0.00052222
09:19:55|0.00052222
09:19:56|0.00052222
09:19:57|0.00052197
09:19:58|0.00052197
09:19:59|0.00052222
09:20:00|0.00052196
09:20:01|0.00052175
09:20:02|0.00052143
09:20:04|0.00052151
09:20:04|0.00052151
09:20:06|0.00052143
09:20:07|0.00052143
09:20:07|0.0005213
09:20:08|0.00052029
09:20:10|0.000522
09:20:11|0.000522
09:20:11|0.000522
09:20:13|0.00052112
09:20:14|0.00052142
09:20:14|0.00052142
09:20:16|0.00052143
09:20:18|0.00052143
09:20:19|0.00052143
09:20:20|0.00052143
09:20:21|0.00052142
09:20:22|0.00052097
09:20:23|0.00052097
09:20:24|0.00052138
09:20:25|0.00052138
09:20:26|0.00052132
09:20:27|0.00052132
09:20:27|0.00052124
09:20:29|0.00052124
09:20:30|0.00052136
09:20:30|0.00052136
09:20:32|0.00052144
09:20:33|0.00052144
09:20:34|0.00052134
09:20:35|0.00052132
09:20:36|0.00052132
09:20:37|0.00052134
09:20:38|0.00052134
09:20:39|0.00052134
09:20:40|0.00052134
09:20:41|0.00052135
09:20:42|0.00052135
09:20:43|0.00052117
09:20:44|0.00052116
09:20:44|0.00052116
09:20:45|0.00052106
09:20:48|0.00052106
09:20:48|0.00052106
09:20:50|0.00052106
09:20:52|0.00052106
09:20:52|0.000521
09:20:53|0.000521
09:20:55|0.000521
09:20:56|0.00052098
09:20:57|0.00052066
09:20:59|0.0005204
09:21:00|0.0005204
09:21:01|0.0005204
09:21:02|0.0005204
09:21:03|0.00052047
09:21:04|0.00052104
09:21:05|0.00052054
09:21:06|0.00052066
09:21:07|0.00052066
09:21:07|0.00052055
09:21:08|0.00052106
09:21:10|0.00052054
09:21:11|0.00052054
09:21:12|0.00052054
09:21:13|0.00052055
09:21:14|0.00052055
09:21:15|0.00052047
09:21:16|0.00052054
09:21:17|0.00052054
09:21:18|0.00052054
09:21:19|0.00052042
09:21:20|0.00052042
09:21:21|0.00052042
09:21:22|0.00052042
09:21:23|0.00052029
09:21:24|0.00052292
09:21:25|0.00052099
09:21:26|0.00052048
09:21:27|0.00052048
09:21:28|0.00052048
09:21:29|0.00052029
09:21:30|0.00052054
09:21:31|0.00052054
09:21:32|0.00052088
09:21:33|0.00052088
09:21:34|0.00052047
09:21:35|0.0005229
09:21:36|0.0005207
09:21:37|0.00052048
09:21:38|0.00052048
09:21:39|0.00052092
09:21:40|0.00052092
09:21:41|0.00052095
09:21:42|0.00052342
09:21:43|0.00052084
09:21:44|0.00052073
09:21:45|0.00052048
09:21:46|0.00052085
09:21:47|0.00052085
09:21:48|0.00052055
09:21:50|0.00052085
09:21:51|0.00052073
09:21:52|0.00052073
09:21:53|0.00052111
09:21:54|0.00052111
09:21:55|0.00052085
09:21:57|0.00052073
09:21:58|0.0005207
09:21:58|0.00052034
09:22:00|0.0005206
09:22:00|0.00052055
09:22:01|0.00052097
09:22:04|0.00052097
09:22:04|0.00052101
09:22:05|0.00052088
09:22:06|0.00052088
09:22:07|0.00052079
09:22:08|0.00052055
09:22:09|0.00052055
09:22:10|0.0005208
09:22:11|0.00052085
09:22:12|0.0005211
09:22:13|0.0005211
09:22:14|0.00052102
09:22:15|0.00052095
09:22:16|0.00052079
09:22:17|0.00052079
09:22:18|0.00052079
09:22:20|0.0005203
09:22:21|0.0005207
09:22:22|0.00052109
09:22:23|0.00052109
09:22:24|0.00052048
09:22:25|0.00052048
09:22:26|0.00052048
09:22:27|0.00052078
09:22:28|0.00052075
09:22:29|0.00052077
09:22:30|0.00052074
09:22:31|0.00052074
09:22:32|0.00052078
09:22:33|0.00052078
09:22:34|0.00052074
09:22:35|0.00052078
09:22:36|0.00052078
09:22:37|0.00052078
09:22:38|0.00052078
09:22:39|0.00052078
09:22:40|0.00052078
09:22:41|0.00052078
09:22:42|0.00052058
09:22:42|0.00052058
09:22:43|0.00052058
09:22:45|0.00052078
09:22:46|0.00052078
09:22:47|0.00052078
09:22:48|0.00052078
09:22:49|0.00052078
09:22:49|0.00052117
09:22:51|0.00052073
09:22:52|0.00052109
09:22:53|0.00052078
09:22:54|0.00052078
09:22:55|0.00052078
09:22:56|0.00052078
09:22:57|0.00052109
09:22:58|0.00052078
09:22:59|0.00052078
09:23:00|0.00052078
09:23:01|0.00051998
09:23:02|0.00051959
09:23:03|0.00051959
09:23:04|0.00051994
09:23:05|0.00051994
09:23:06|0.00051994
09:23:07|0.00051964
09:23:08|0.00051852
09:23:09|0.00051794
09:23:10|0.00051767
09:23:11|0.00051767
09:23:12|0.00051804
09:23:13|0.00051771
09:23:14|0.00051771
09:23:15|0.00051813
09:23:16|0.00051754
09:23:17|0.00051754
09:23:18|0.00051754
09:23:19|0.00051754
09:23:20|0.00051754
09:23:21|0.00051767
09:23:22|0.00051767
09:23:23|0.00051767
09:23:24|0.00051798
09:23:26|0.00051779
09:23:27|0.00051779
09:23:28|0.00051779
09:23:29|0.00051779
09:23:30|0.00051779
09:23:30|0.00051873
09:23:32|0.00051779
09:23:32|0.00051754
09:23:34|0.00051771
09:23:35|0.0005173
09:23:35|0.00051724
09:23:37|0.00051724
09:23:37|0.00051726
09:23:39|0.00052059
09:23:40|0.00051867
09:23:41|0.00051791
09:23:41|0.00051768
09:23:43|0.00051755
09:23:43|0.00051755
09:23:44|0.00051739
09:23:45|0.00051739
09:23:47|0.00051774
09:23:48|0.00051805
09:23:48|0.00051756
09:23:49|0.00051756
09:23:50|0.00051756
09:23:52|0.00051772
09:23:53|0.00051766
09:23:55|0.00051766
09:23:56|0.00051766
09:23:57|0.00051863
09:23:58|0.00051973
09:24:00|0.00052015
09:24:01|0.00052022
09:24:02|0.00051921
09:24:03|0.00051839
09:24:05|0.00051839
09:24:05|0.00051839
09:24:06|0.00051937
09:24:07|0.00051937
09:24:08|0.00051904
09:24:09|0.00051902
09:24:10|0.00051943
09:24:11|0.00051865
09:24:12|0.00051834
09:24:13|0.00051834
09:24:14|0.00051834
09:24:15|0.00051839
09:24:16|0.00051839
09:24:17|0.00051839
09:24:18|0.00051867
09:24:19|0.0005184
09:24:20|0.00051835
09:24:21|0.0005183
09:24:22|0.00051804
09:24:23|0.00051803
09:24:24|0.00051829
09:24:25|0.00051729
09:24:26|0.00051729
09:24:27|0.00051743
09:24:28|0.00051776
09:24:29|0.00051715
09:24:30|0.00051743
09:24:31|0.00051749
09:24:33|0.00051739
09:24:35|0.00051701
09:24:35|0.00051812
09:24:36|0.00051812
09:24:37|0.00051812
09:24:38|0.00051812
09:24:39|0.0005176
09:24:40|0.00051702
09:24:41|0.00051738
09:24:42|0.00051812
09:24:43|0.00051766
09:24:44|0.00051766
09:24:45|0.00051738
09:24:46|0.00051759
09:24:47|0.00051759
09:24:48|0.00051759
09:24:50|0.00051739
09:24:52|0.00051825
09:24:53|0.00051839
09:24:55|0.00051831
09:24:55|0.00051831
09:24:56|0.00051831
09:24:57|0.00051831
09:24:58|0.000518
09:24:59|0.00051803
09:25:00|0.00051831
09:25:01|0.00051831
09:25:02|0.0005178
09:25:03|0.00051778
09:25:04|0.00051776
09:25:05|0.00051776
09:25:06|0.00051756
09:25:07|0.00051778
09:25:08|0.00051757
09:25:09|0.00051757
09:25:10|0.00051751
09:25:11|0.00051751
09:25:12|0.00051774
09:25:13|0.00051762
09:25:15|0.00051703
09:25:16|0.00051703
09:25:17|0.00051703
09:25:18|0.00051703
09:25:19|0.00051741
09:25:20|0.0005179
09:25:21|0.0005179
09:25:21|0.0005179
09:25:23|0.0005179
09:25:24|0.00051717
09:25:25|0.00051701
09:25:26|0.000517
09:25:27|0.00051717
09:25:28|0.00051717
09:25:29|0.00051717
09:25:30|0.00051753
09:25:31|0.00051704
09:25:32|0.00051701
09:25:33|0.00051701
09:25:34|0.00051723
09:25:35|0.00051723
09:25:36|0.00051661
09:25:37|0.00051703
09:25:38|0.00051743
09:25:39|0.00051743
09:25:39|0.0005175
09:25:41|0.00051724
09:25:42|0.00051707
09:25:42|0.00051749
09:25:43|0.00051749
09:25:44|0.00051749
09:25:46|0.00051703
09:25:47|0.00051703
09:25:47|0.00051752
09:25:48|0.00051831
09:25:50|0.00051769
09:25:51|0.00051769
09:25:53|0.00051777
09:25:53|0.00051777
09:25:55|0.00051775
09:25:56|0.00051765
09:25:57|0.00051729
09:25:59|0.00051721
09:26:00|0.00051661
09:26:00|0.00051693
09:26:02|0.000516
09:26:02|0.00051598
09:26:04|0.00051598
09:26:04|0.00051598
09:26:06|0.00051575
09:26:06|0.0005155
09:26:08|0.0005155
09:26:09|0.0005155
09:26:10|0.0005155
09:26:11|0.00051575
09:26:12|0.00051575
09:26:13|0.00051763
09:26:14|0.0005154
09:26:15|0.00051573
09:26:16|0.00051573
09:26:17|0.0005152
09:26:18|0.000515
09:26:19|0.00051401
09:26:20|0.00051401
09:26:21|0.00051493
09:26:22|0.00051493
09:26:24|0.0005137
09:26:24|0.00051437
09:26:25|0.00051437
09:26:26|0.00051437
09:26:27|0.00051437
09:26:28|0.00051427
09:26:29|0.0005141
09:26:31|0.00051365
09:26:31|0.00051412
09:26:32|0.00051412
09:26:33|0.00051437
09:26:35|0.00051437
09:26:35|0.00051427
09:26:37|0.00051441
09:26:37|0.00051441
09:26:38|0.00051387
09:26:40|0.00051387
09:26:41|0.00051412
09:26:41|0.00051412
09:26:42|0.00051403
09:26:44|0.00051403
09:26:44|0.00051403
09:26:46|0.00051426
09:26:47|0.00051426
09:26:48|0.00051372
09:26:48|0.0005133
09:26:50|0.00051346
09:26:50|0.00051346
09:26:52|0.00051346
09:26:53|0.000513
09:26:54|0.00051324
09:26:56|0.00051338
09:26:56|0.00051301
09:26:57|0.00051301
09:26:59|0.00051221
09:26:59|0.00051221
09:27:00|0.0005122
09:27:02|0.0005122
09:27:03|0.00051211
09:27:03|0.0005122
09:27:05|0.0005122
09:27:06|0.00051207
09:27:07|0.00051311
09:27:08|0.0005122
09:27:10|0.00051221
09:27:11|0.00051307
09:27:12|0.00051324
09:27:13|0.00051324
09:27:14|0.00051324
09:27:15|0.00051353
09:27:16|0.00051353
09:27:17|0.0005141
09:27:18|0.00051433
09:27:19|0.00051435
09:27:20|0.00051436
09:27:21|0.00051435
09:27:22|0.00051435
09:27:23|0.00051367
09:27:25|0.00051436
09:27:26|0.00051435
09:27:27|0.00051476
09:27:27|0.00051508
09:27:28|0.00051463
09:27:30|0.00051391
09:27:31|0.00051422
09:27:32|0.00051441
09:27:33|0.00051479
09:27:34|0.00051479
09:27:35|0.00051453
09:27:36|0.00051423
09:27:37|0.00051423
09:27:38|0.00051423
09:27:39|0.00051423
09:27:40|0.00051423
09:27:41|0.00051423
09:27:42|0.00051435
09:27:43|0.00051435
09:27:44|0.00051435
09:27:45|0.00051435
09:27:46|0.00051435
09:27:47|0.00051457
09:27:48|0.00051457
09:27:49|0.00051471
09:27:50|0.00051471
09:27:51|0.00051529
09:27:52|0.00051575
09:27:53|0.00051524
09:27:54|0.00051524
09:27:55|0.00051525
09:27:56|0.00051525
09:27:57|0.00051516
09:27:59|0.00051516
09:28:00|0.00051519
09:28:01|0.00051519
09:28:02|0.00051575
09:28:03|0.00051575
09:28:04|0.00051529
09:28:05|0.0005151
09:28:06|0.00051552
09:28:07|0.00051552
09:28:09|0.00051516
09:28:10|0.00051516
09:28:11|0.0005157
09:28:12|0.0005157
09:28:13|0.00051566
09:28:13|0.00051566
09:28:15|0.00051566
09:28:16|0.00051571
09:28:17|0.00051569
09:28:17|0.00051569
09:28:18|0.00051569
09:28:20|0.00051569
09:28:20|0.00051569
09:28:22|0.00051565
09:28:22|0.00051571
09:28:23|0.00051571
09:28:25|0.00051575
09:28:26|0.00051575
09:28:27|0.00051622
09:28:28|0.00051622
09:28:29|0.00051622
09:28:30|0.00051575
09:28:31|0.00051575
09:28:31|0.00051611
09:28:33|0.00051608
09:28:34|0.00051577
09:28:35|0.00051606
09:28:35|0.00051609
09:28:37|0.00051609
09:28:38|0.00051609
09:28:39|0.00051546
09:28:40|0.00051621
09:28:40|0.00051621
09:28:42|0.00051621
09:28:43|0.00051622
09:28:43|0.00051645
09:28:45|0.00051645
09:28:45|0.00051645
09:28:47|0.00051645
09:28:48|0.00051644
09:28:49|0.00051644
09:28:50|0.00051546
09:28:51|0.00051547
09:28:51|0.00051628
09:28:52|0.00051628
09:28:54|0.00051611
09:28:55|0.00051613
09:28:55|0.00051613
09:28:57|0.00051613
09:28:58|0.00051613
09:28:59|0.00051613
09:29:00|0.00051645
09:29:01|0.00051645
09:29:02|0.00051645
09:29:03|0.00051639
09:29:04|0.00051639
09:29:05|0.00051639
09:29:06|0.00051639
09:29:08|0.00051639
09:29:08|0.00051639
09:29:10|0.00051639
09:29:11|0.00051639
09:29:11|0.00051663
09:29:13|0.00051641
09:29:14|0.00051641
09:29:15|0.00051662
09:29:16|0.00051651
09:29:17|0.00051663
09:29:18|0.0005165
09:29:18|0.0005165
09:29:20|0.00051696
09:29:20|0.00051696
09:29:21|0.00051696
09:29:23|0.00051696
09:29:23|0.00051647
09:29:25|0.00051634
09:29:25|0.00051726
09:29:26|0.0005176
09:29:27|0.0005176
09:29:28|0.0005176
09:29:30|0.0005171
09:29:30|0.0005171
09:29:31|0.0005175
09:29:33|0.00051748
09:29:34|0.00051745
09:29:34|0.00051745
09:29:36|0.00051749
09:29:37|0.00051749
09:29:38|0.00051724
09:29:39|0.00051726
09:29:39|0.00051726
09:29:40|0.00051726
09:29:41|0.00051726
09:29:42|0.00051726
09:29:44|0.00051726
09:29:45|0.0005178
09:29:45|0.00051745
09:29:47|0.00051745
09:29:47|0.00051804
09:29:48|0.00051804
09:29:49|0.00051804
09:29:50|0.00051804
09:29:52|0.00051761
09:29:53|0.00051743
09:29:53|0.00051743
09:29:55|0.00051736
09:29:56|0.00051781
09:29:57|0.00051781
09:29:58|0.00051781
09:29:59|0.00051781
09:30:00|0.000518
09:30:01|0.00051815
09:30:02|0.00051918
09:30:03|0.00051838
09:30:04|0.00051838
09:30:05|0.0005184
09:30:06|0.0005185
09:30:08|0.0005185
09:30:08|0.0005185
09:30:10|0.0005185
09:30:10|0.00051813
09:30:11|0.00051806
09:30:12|0.00051815
09:30:14|0.00051815
09:30:15|0.00051815
09:30:16|0.00051815
09:30:16|0.0005174
09:30:17|0.0005174
09:30:19|0.00051832
09:30:20|0.00051832
09:30:20|0.00051835
09:30:21|0.00051835
09:30:22|0.0005182
09:30:23|0.00051822
09:30:24|0.00051822
09:30:25|0.0005184
09:30:26|0.00051869
09:30:27|0.0005184
09:30:28|0.0005184
09:30:29|0.00051851
09:30:30|0.0005184
09:30:31|0.0005184
09:30:33|0.0005184
09:30:33|0.00051833
09:30:34|0.00051822
09:30:35|0.00051841
09:30:36|0.00051841
09:30:38|0.00051829
09:30:39|0.00051829
09:30:39|0.00051829
09:30:41|0.00051829
09:30:42|0.00051829
09:30:43|0.00051869
09:30:43|0.00051883
09:30:44|0.00051883
09:30:46|0.0005199
09:30:47|0.00051933
09:30:48|0.00051918
09:30:48|0.00051918
09:30:49|0.00051918
09:30:50|0.00051999
09:30:52|0.00051997
09:30:52|0.00051997
09:30:54|0.00051928
09:30:54|0.00051928
09:30:56|0.00051971
09:30:57|0.00051971
09:30:58|0.00052
09:30:59|0.00052
09:31:00|0.00051957
09:31:02|0.00051997
09:31:03|0.00051997
09:31:04|0.00051997
09:31:05|0.00051997
09:31:06|0.00051995
09:31:07|0.0005197
09:31:08|0.0005197
09:31:09|0.0005197
09:31:11|0.00051915
09:31:11|0.00051915
09:31:12|0.00051915
09:31:13|0.00051988
09:31:15|0.00051988
09:31:15|0.00051988
09:31:17|0.00051988
09:31:18|0.00051988
09:31:18|0.0005199
09:31:19|0.00051932
09:31:21|0.00051898
09:31:21|0.00051898
09:31:22|0.00051978
09:31:24|0.00051978
09:31:24|0.0005198
09:31:25|0.0005199
09:31:27|0.0005199
09:31:28|0.0005199
09:31:28|0.00051972
09:31:29|0.00051997
09:31:31|0.00051997
09:31:31|0.00051997
09:31:33|0.00051997
09:31:33|0.00051997
09:31:35|0.00051997
09:31:35|0.00051994
09:31:37|0.00051994
09:31:37|0.00051994
09:31:38|0.00051994
09:31:40|0.00051996
09:31:40|0.00051996
09:31:41|0.00051906
09:31:42|0.00052
09:31:43|0.00052022
09:31:45|0.00052022
09:31:46|0.00052022
09:31:46|0.00052022
09:31:48|0.00052055
09:31:49|0.00052096
09:31:50|0.00052095
09:31:51|0.00052095
09:31:52|0.00052094
09:31:53|0.00052039
09:31:54|0.0005202
09:31:55|0.00051974
09:31:56|0.00052016
09:31:58|0.00051944
09:31:59|0.00052012
09:32:00|0.00051975
09:32:01|0.00051975
09:32:02|0.00051987
09:32:03|0.00052008
09:32:05|0.00052008
09:32:06|0.00052008
09:32:07|0.00051975
09:32:08|0.00051963
09:32:09|0.00051963
09:32:10|0.00051998
09:32:11|0.00051998
09:32:13|0.00051946
09:32:13|0.00051946
09:32:14|0.00051988
09:32:16|0.00051988
09:32:16|0.00051964
09:32:17|0.00051964
09:32:19|0.00051964
09:32:19|0.00051978
09:32:20|0.00051978
09:32:21|0.00051978
09:32:23|0.00051978
09:32:24|0.00051974
09:32:24|0.00051963
09:32:26|0.00051963
09:32:27|0.00051909
09:32:27|0.00051909
09:32:29|0.000519
09:32:29|0.00051885
09:32:31|0.00051885
09:32:32|0.00051883
09:32:33|0.00051872
09:32:34|0.00051837
09:32:35|0.00051829
09:32:35|0.00051828
09:32:37|0.0005186
09:32:37|0.0005186
09:32:39|0.00051827
09:32:39|0.000518
09:32:41|0.000518
09:32:41|0.00051896
09:32:43|0.00051872
09:32:44|0.00051807
09:32:45|0.00051854
09:32:45|0.00051814
09:32:46|0.00051814
09:32:48|0.00051814
09:32:49|0.00051804
09:32:50|0.00051804
09:32:51|0.00051796
09:32:52|0.00051796
09:32:53|0.00051796
09:32:54|0.00051796
09:32:55|0.00051807
09:32:56|0.00051807
09:32:58|0.00051785
09:32:59|0.00051785
09:33:01|0.00051785
09:33:01|0.00051736
09:33:02|0.00051749
09:33:04|0.00051703
09:33:05|0.00051697
09:33:06|0.00051696
09:33:08|0.00051635
09:33:09|0.00051635
09:33:10|0.00051635
09:33:10|0.00051635
09:33:11|0.00051677
09:33:12|0.00051677
09:33:14|0.00051677
09:33:15|0.00051677
09:33:15|0.00051721
09:33:16|0.00051721
09:33:18|0.00051648
09:33:20|0.00051628
09:33:21|0.00051628
09:33:22|0.00051614
09:33:23|0.00051614
09:33:24|0.00051614
09:33:25|0.00051626
09:33:26|0.00051626
09:33:27|0.000516
09:33:27|0.00051576
09:33:29|0.00051576
09:33:30|0.00051547
09:33:31|0.00051574
09:33:32|0.00051573
09:33:33|0.00051598
09:33:34|0.00051597
09:33:35|0.00051597
09:33:36|0.00051597
09:33:37|0.00051597
09:33:38|0.00051597
09:33:39|0.00051597
09:33:40|0.00051597
09:33:41|0.00051597
09:33:42|0.00051546
09:33:43|0.00051546
09:33:44|0.00051546
09:33:45|0.00051546
09:33:46|0.00051546
09:33:47|0.00051546
09:33:48|0.00051546
09:33:49|0.000515
09:33:50|0.000515
09:33:51|0.000515
09:33:52|0.000515
09:33:53|0.000515
09:33:54|0.000515
09:33:55|0.00051515
09:33:56|0.00051515
09:33:57|0.000515
09:33:59|0.00051433
09:34:00|0.000515
09:34:01|0.000515
09:34:03|0.00051559
09:34:04|0.00051571
09:34:06|0.00051648
09:34:07|0.00051648
09:34:08|0.00051648
09:34:09|0.00051599
09:34:10|0.00051636
09:34:11|0.00051597
09:34:12|0.00051596
09:34:13|0.00051596
09:34:14|0.00051622
09:34:15|0.00051648
09:34:16|0.00051648
09:34:17|0.00051638
09:34:18|0.00051638
09:34:19|0.00051671
09:34:20|0.00051638
09:34:21|0.00051638
09:34:22|0.00051638
09:34:23|0.00051638
09:34:24|0.00051639
09:34:25|0.00051639
09:34:26|0.00051638
09:34:27|0.00051628
09:34:29|0.00051628
09:34:29|0.00051627
09:34:30|0.00051627
09:34:32|0.00051627
09:34:32|0.00051627
09:34:33|0.00051627
09:34:35|0.00051627
09:34:36|0.00051627
09:34:37|0.00051624
09:34:37|0.00051596
09:34:39|0.00051559
09:34:40|0.00051559
09:34:40|0.00051559
09:34:42|0.00051569
09:34:43|0.0005155
09:34:44|0.0005155
09:34:45|0.0005155
09:34:46|0.0005155
09:34:47|0.000515
09:34:48|0.000515
09:34:49|0.000515
09:34:51|0.00051475
09:34:51|0.00051493
09:34:52|0.00051493
09:34:53|0.00051476
09:34:55|0.00051493
09:34:55|0.00051493
09:34:56|0.00051494
09:34:58|0.00051475
09:34:59|0.00051475
09:35:01|0.00051459
09:35:02|0.00051459
09:35:03|0.00051494
09:35:04|0.00051486
09:35:05|0.00051486
09:35:06|0.00051486
09:35:07|0.00051495
09:35:09|0.0005146
09:35:10|0.00051475
09:35:11|0.00051516
09:35:12|0.00051463
09:35:13|0.00051463
09:35:14|0.00051483
09:35:15|0.00051478
09:35:16|0.00051478
09:35:17|0.00051478
09:35:18|0.00051492
09:35:19|0.00051492
09:35:20|0.00051518
09:35:21|0.00051518
09:35:22|0.000515
09:35:23|0.000515
09:35:24|0.000515
09:35:25|0.000515
09:35:26|0.000515
09:35:27|0.00051518
09:35:28|0.00051518
09:35:29|0.00051518
09:35:31|0.00051518
09:35:31|0.0005155
09:35:33|0.0005155
09:35:34|0.00051518
09:35:34|0.00051559
09:35:35|0.00051559
09:35:36|0.00051539
09:35:38|0.00051551
09:35:39|0.00051594
09:35:39|0.00051594
09:35:40|0.00051594
09:35:41|0.00051594
09:35:43|0.00051594
09:35:44|0.00051594
09:35:45|0.00051582
09:35:46|0.00051582
09:35:46|0.00051582
09:35:47|0.00051582
09:35:49|0.0005158
09:35:49|0.0005158
09:35:50|0.0005158
09:35:52|0.0005158
09:35:53|0.00051589
09:35:54|0.00051589
09:35:55|0.00051589
09:35:56|0.0005159
09:35:57|0.00051549
09:35:58|0.00051624
09:35:59|0.00051599
09:36:01|0.00051602
09:36:02|0.00051638
09:36:03|0.00051638
09:36:04|0.00051638
09:36:06|0.00051638
09:36:06|0.000517
09:36:07|0.000517
09:36:09|0.0005172
09:36:10|0.00051738
09:36:11|0.00051738
09:36:12|0.00051787
09:36:13|0.00051787
09:36:14|0.00051787
09:36:15|0.00051693
09:36:16|0.00051696
09:36:17|0.00051696
09:36:18|0.00051697
09:36:19|0.00051697
09:36:21|0.00051697
09:36:22|0.00051697
09:36:22|0.00051635
09:36:23|0.00051694
09:36:25|0.00051694
09:36:25|0.00051675
09:36:26|0.00051747
09:36:27|0.00051747
09:36:28|0.00051697
09:36:30|0.00051685
09:36:30|0.00051685
09:36:32|0.00051685
09:36:33|0.00051685
09:36:34|0.00051685
09:36:35|0.00051705
09:36:35|0.00051725
09:36:36|0.00051725
09:36:38|0.00051725
09:36:39|0.00051725
09:36:39|0.00051749
09:36:41|0.00051749
09:36:42|0.00051749
09:36:43|0.00051749
09:36:43|0.00051749
09:36:45|0.00051749
09:36:46|0.00051749
09:36:46|0.00051749
09:36:47|0.00051749
09:36:48|0.00051781
09:36:50|0.00051781
09:36:51|0.00051781
09:36:52|0.00051781
09:36:52|0.00051772
09:36:53|0.00051772
09:36:55|0.00051772
09:36:55|0.00051754
09:36:56|0.00051747
09:36:58|0.00051703
09:36:58|0.00051703
09:37:00|0.00051741
09:37:00|0.00051741
09:37:02|0.00051696
09:37:03|0.00051696
09:37:04|0.00051696
09:37:05|0.00051676
09:37:06|0.00051676
09:37:08|0.00051676
09:37:08|0.00051676
09:37:10|0.00051676
09:37:10|0.00051675
09:37:11|0.00051716
09:37:12|0.00051703
09:37:14|0.00051703
09:37:14|0.00051703
09:37:15|0.00051703
09:37:17|0.00051703
09:37:18|0.00051703
09:37:18|0.00051703
09:37:20|0.00051671
09:37:21|0.00051671
09:37:22|0.00051675
09:37:23|0.00051675
09:37:24|0.00051675
09:37:25|0.00051675
09:37:27|0.00051675
09:37:27|0.00051675
09:37:28|0.00051675
09:37:29|0.00051675
09:37:31|0.00051675
09:37:31|0.00051676
09:37:33|0.00051676
09:37:33|0.00051715
09:37:34|0.00051715
09:37:35|0.00051738
09:37:36|0.00051738
09:37:38|0.00051738
09:37:38|0.00051772
09:37:40|0.00051772
09:37:40|0.00051713
09:37:42|0.00051713
09:37:42|0.00051713
09:37:44|0.00051758
09:37:45|0.00051786
09:37:46|0.000518
09:37:47|0.000518
09:37:48|0.000518
09:37:49|0.000518
09:37:50|0.0005178
09:37:51|0.00051763
09:37:52|0.00051763
09:37:53|0.00051763
09:37:54|0.00051763
09:37:55|0.00051763
09:37:56|0.00051763
09:37:57|0.00051763
09:37:58|0.00051763
09:37:59|0.00051763
09:38:00|0.00051724
09:38:01|0.00051724
09:38:02|0.00051724
09:38:03|0.00051724
09:38:04|0.00051724
09:38:05|0.00051724
09:38:06|0.00051724
09:38:07|0.00051763
09:38:08|0.00051763
09:38:09|0.00051764
09:38:11|0.00051798
09:38:11|0.00051788
09:38:12|0.00051788
09:38:14|0.0005178
09:38:15|0.00052195
09:38:16|0.00052247
09:38:16|0.00052334
09:38:18|0.00052306
09:38:19|0.00052289
09:38:19|0.00052263
09:38:20|0.00052321
09:38:22|0.00052271
09:38:23|0.00052271
09:38:23|0.00052271
09:38:25|0.00052272
09:38:26|0.00052272
09:38:27|0.00052272
09:38:28|0.00052272
09:38:29|0.00052271
09:38:30|0.00052407
09:38:31|0.00052365
09:38:33|0.00052364
09:38:34|0.00052095
09:38:35|0.00052204
09:38:36|0.00052204
09:38:37|0.00052288
09:38:38|0.00052288
09:38:39|0.00052288
09:38:40|0.00052288
09:38:41|0.00052288
09:38:42|0.00052266
09:38:43|0.00052266
09:38:44|0.00052266
09:38:45|0.00052332
09:38:46|0.00052285
09:38:47|0.00052285
09:38:48|0.00052288
09:38:50|0.00052266
09:38:50|0.00052265
09:38:51|0.00052265
09:38:53|0.00052222
09:38:53|0.0005226
09:38:54|0.00052278
09:38:56|0.00052291
09:38:57|0.00052294
09:38:58|0.00052316
09:38:58|0.00052255
09:38:59|0.000523
09:39:00|0.00052301
09:39:02|0.00052308
09:39:03|0.00052324
09:39:04|0.00052324
09:39:06|0.00052239
09:39:07|0.00052239
09:39:08|0.00052239
09:39:10|0.00052281
09:39:10|0.00052281
09:39:12|0.0005223
09:39:13|0.00052181
09:39:14|0.00052181
09:39:16|0.0005217
09:39:16|0.0005217
09:39:17|0.00052182
09:39:18|0.00052173
09:39:19|0.00052103
09:39:20|0.00052146
09:39:21|0.00052144
09:39:22|0.00052144
09:39:23|0.00052144
09:39:25|0.00052137
09:39:26|0.00052137
09:39:27|0.00052101
09:39:28|0.00052006
09:39:28|0.00052006
09:39:31|0.00052024
09:39:31|0.00052024
09:39:32|0.0005204
09:39:33|0.00052104
09:39:34|0.00052104
09:39:35|0.00052104
09:39:36|0.00052082
09:39:37|0.00052104
09:39:38|0.00052103
09:39:39|0.00052103
09:39:40|0.00052103
09:39:41|0.00052103
09:39:42|0.00052103
09:39:43|0.00052103
09:39:44|0.00052103
09:39:45|0.00052103
09:39:46|0.00052103
09:39:47|0.00052103
09:39:48|0.00052179
09:39:49|0.0005221
09:39:50|0.00052156
09:39:51|0.00052147
09:39:52|0.00052177
09:39:53|0.00052127
09:39:54|0.00052128
09:39:55|0.00052128
09:39:56|0.00052127
09:39:57|0.00052101
09:39:58|0.000521
09:39:59|0.00052094
09:40:00|0.00052094
09:40:01|0.00052094
09:40:02|0.00052035
09:40:04|0.0005207
09:40:06|0.00052117
09:40:07|0.0005223
09:40:09|0.00052244
09:40:09|0.00052244
09:40:10|0.00052237
09:40:12|0.0005224
09:40:13|0.0005224
09:40:14|0.00052233
09:40:15|0.00052288
09:40:16|0.00052378
09:40:17|0.00052378
09:40:18|0.00052378
09:40:19|0.00052378
09:40:20|0.00052281
09:40:21|0.00052284
09:40:22|0.00052245
09:40:23|0.00052245
09:40:23|0.00052245
09:40:25|0.00052245
09:40:26|0.00052245
09:40:27|0.0005262
09:40:28|0.00052284
09:40:28|0.00052317
09:40:30|0.0005235
09:40:32|0.00052321
09:40:32|0.00052423
09:40:33|0.00052443
09:40:34|0.00052451
09:40:35|0.00052449
09:40:36|0.00052423
09:40:37|0.00052346
09:40:38|0.00052423
09:40:39|0.00052327
09:40:40|0.0005229
09:40:42|0.00052245
09:40:43|0.00052306
09:40:44|0.00052273
09:40:45|0.00052305
09:40:46|0.00052305
09:40:47|0.00052305
09:40:48|0.00052347
09:40:48|0.00052385
09:40:50|0.00052351
09:40:50|0.00052351
09:40:52|0.00052365
09:40:53|0.00052342
09:40:54|0.00052306
09:40:55|0.00052306
09:40:56|0.00052306
09:40:57|0.00052306
09:40:58|0.00052331
09:40:58|0.00052306
09:41:01|0.00052306
09:41:01|0.00052305
09:41:02|0.00052305
09:41:03|0.00052326
09:41:05|0.00052276
09:41:05|0.0005223
09:41:07|0.00052247
09:41:08|0.00052247
09:41:09|0.00052276
09:41:11|0.00052275
09:41:11|0.00052275
09:41:12|0.0005227
09:41:13|0.00052271
09:41:14|0.00052271
09:41:15|0.00052271
09:41:17|0.00052306
09:41:17|0.00052306
09:41:18|0.0005231
09:41:19|0.0005231
09:41:20|0.00052363
09:41:21|0.00052363
09:41:22|0.00052363
09:41:23|0.00052355
09:41:24|0.0005231
09:41:25|0.0005231
09:41:26|0.00052305
09:41:27|0.0005231
09:41:28|0.0005231
09:41:29|0.00052349
09:41:30|0.00052349
09:41:31|0.00052349
09:41:32|0.00052349
09:41:33|0.00052349
09:41:34|0.00052397
09:41:35|0.00052397
09:41:36|0.00052397
09:41:37|0.0005239
09:41:38|0.0005239
09:41:39|0.00052339
09:41:40|0.00052312
09:41:41|0.0005231
09:41:42|0.00052348
09:41:43|0.00052348
09:41:44|0.00052348
09:41:45|0.0005234
09:41:46|0.00052341
09:41:47|0.00052372
09:41:48|0.00052325
09:41:49|0.00052326
09:41:50|0.00052306
09:41:51|0.000523
09:41:52|0.000523
09:41:53|0.000523
09:41:54|0.000523
09:41:55|0.000523
09:41:56|0.00052289
09:41:57|0.00052276
09:41:58|0.00052284
09:41:59|0.00052291
09:42:00|0.00052291
09:42:01|0.00052291
09:42:02|0.00052291
09:42:03|0.00052291
09:42:04|0.00052291
09:42:05|0.00052465
09:42:07|0.00052498
09:42:08|0.000526
09:42:09|0.00052567
09:42:09|0.00052538
09:42:10|0.00052538
09:42:12|0.00052579
09:42:13|0.00052579
09:42:14|0.0005259
09:42:15|0.00052545
09:42:16|0.00052485
09:42:17|0.00052485
09:42:18|0.00052541
09:42:19|0.00052566
09:42:20|0.00052566
09:42:22|0.0005259
09:42:22|0.00052566
09:42:23|0.00052566
09:42:24|0.00052566
09:42:25|0.00052566
09:42:26|0.00052577
09:42:27|0.00052577
09:42:28|0.00052577
09:42:29|0.00052579
09:42:30|0.0005258
09:42:32|0.00052577
09:42:33|0.00052577
09:42:33|0.00052587
09:42:35|0.00052587
09:42:35|0.00052577
09:42:37|0.00052577
09:42:38|0.00052577
09:42:39|0.00052577
09:42:40|0.00052584
09:42:40|0.00052582
09:42:42|0.00052569
09:42:42|0.00052569
09:42:44|0.00052582
09:42:45|0.00052582
09:42:46|0.00052582
09:42:47|0.00052587
09:42:48|0.00052582
09:42:49|0.00052569
09:42:50|0.00052569
09:42:51|0.00052569
09:42:51|0.0005257
09:42:53|0.0005257
09:42:54|0.0005257
09:42:55|0.0005257
09:42:56|0.0005257
09:42:57|0.00052569
09:42:58|0.00052566
09:42:59|0.00052566
09:42:59|0.00052541
09:43:01|0.0005256
09:43:02|0.00052538
09:43:03|0.00052556
09:43:04|0.00052537
09:43:05|0.00052591
09:43:07|0.00052591
09:43:09|0.0005259
09:43:10|0.0005259
09:43:10|0.0005259
09:43:12|0.0005259
09:43:14|0.0005259
09:43:14|0.0005259
09:43:15|0.0005259
09:43:16|0.00052591
09:43:17|0.0005259
09:43:18|0.00052591
09:43:19|0.0005259
09:43:20|0.0005259
09:43:22|0.0005261
09:43:23|0.0005261
09:43:24|0.00052637
09:43:25|0.00052637
09:43:26|0.00052594
09:43:27|0.0005259
09:43:27|0.0005259
09:43:29|0.00052624
09:43:30|0.00052624
09:43:31|0.00052624
09:43:32|0.00052624
09:43:33|0.00052624
09:43:34|0.00052624
09:43:35|0.00052624
09:43:36|0.00052624
09:43:37|0.00052613
09:43:38|0.00052613
09:43:39|0.00052613
09:43:40|0.00052618
09:43:41|0.00052618
09:43:42|0.00052618
09:43:43|0.00052591
09:43:44|0.00052591
09:43:46|0.00052616
09:43:47|0.0005259
09:43:47|0.00052616
09:43:49|0.0005259
09:43:50|0.0005259
09:43:51|0.0005259
09:43:52|0.0005259
09:43:52|0.0005259
09:43:54|0.0005259
09:43:55|0.0005259
09:43:55|0.0005261
09:43:56|0.00052611
09:43:58|0.00052591
09:43:58|0.00052591
09:43:59|0.00052591
09:44:01|0.00052627
09:44:02|0.00052627
09:44:02|0.00052627
09:44:04|0.00052627
09:44:05|0.00052591
09:44:05|0.00052591
09:44:06|0.00052611
09:44:07|0.00052611
09:44:09|0.00052611
09:44:10|0.00052615
09:44:11|0.00052675
09:44:13|0.00052674
09:44:14|0.00052723
09:44:15|0.00052751
09:44:16|0.00052788
09:44:17|0.00052755
09:44:18|0.00052724
09:44:19|0.00052697
09:44:20|0.00052713
09:44:21|0.00052713
09:44:22|0.00052661
09:44:23|0.0005267
09:44:24|0.00052629
09:44:25|0.00052616
09:44:26|0.0005279
09:44:27|0.0005279
09:44:28|0.0005279
09:44:29|0.0005279
09:44:30|0.0005279
09:44:31|0.0005279
09:44:32|0.0005279
09:44:33|0.0005279
09:44:34|0.0005279
09:44:35|0.0005279
09:44:36|0.0005279
09:44:37|0.0005279
09:44:38|0.0005279
09:44:39|0.0005279
09:44:40|0.0005279
09:44:41|0.0005279
09:44:42|0.0005279
09:44:43|0.0005279
09:44:44|0.0005279
09:44:45|0.0005279
09:44:46|0.0005279
09:44:48|0.0005279
09:44:49|0.0005279
09:44:50|0.0005279
09:44:51|0.00052794
09:44:52|0.0005279
09:44:53|0.00052794
09:44:54|0.00052794
09:44:55|0.0005279
09:44:56|0.0005279
09:44:57|0.0005279
09:44:58|0.0005279
09:44:59|0.0005279
09:45:00|0.0005279
09:45:02|0.0005279
09:45:03|0.000527
09:45:04|0.00052662
09:45:05|0.00052667
09:45:06|0.00052591
09:45:07|0.00052609
09:45:08|0.00052609
09:45:10|0.00052609
09:45:10|0.00052553
09:45:12|0.00052559
09:45:13|0.00052559
09:45:14|0.00052521
09:45:15|0.00052549
09:45:16|0.00052549
09:45:17|0.00052549
09:45:18|0.00052553
09:45:19|0.00052552
09:45:21|0.00052552
09:45:21|0.00052552
09:45:23|0.00052532
09:45:24|0.00052532
09:45:25|0.00052521
09:45:26|0.00052521
09:45:28|0.00052521
09:45:28|0.000525
09:45:29|0.00052521
09:45:31|0.00052539
09:45:32|0.00052521
09:45:32|0.000525
09:45:34|0.00052513
09:45:34|0.00052513
09:45:35|0.00052515
09:45:36|0.00052551
09:45:37|0.00052553
09:45:38|0.00052531
09:45:40|0.00052523
09:45:40|0.00052474
09:45:41|0.00052455
09:45:42|0.00052434
09:45:43|0.00052415
09:45:44|0.00052439
09:45:46|0.00052355
09:45:47|0.00052349
09:45:47|0.0005234
09:45:48|0.0005234
09:45:49|0.000523
09:45:51|0.00052216
09:45:52|0.00052216
09:45:53|0.00052167
09:45:54|0.00052167
09:45:55|0.00052216
09:45:56|0.00052263
09:45:57|0.00052286
09:45:58|0.00052268
09:46:00|0.00052446
09:46:00|0.00052494
09:46:01|0.00052466
09:46:03|0.00052412
09:46:04|0.00052412
09:46:05|0.00052325
09:46:06|0.00052325
09:46:08|0.00052411
09:46:08|0.00052411
09:46:10|0.00052338
09:46:12|0.00052351
09:46:13|0.00052308
09:46:14|0.00052337
09:46:15|0.00052344
09:46:17|0.00052407
09:46:18|0.00052407
09:46:19|0.00052407
09:46:20|0.00052407
09:46:21|0.00052354
09:46:22|0.00052308
09:46:23|0.00052308
09:46:24|0.00052307
09:46:25|0.00052307
09:46:27|0.00052306
09:46:27|0.00052328
09:46:28|0.00052371
09:46:30|0.00052368
09:46:31|0.00052439
09:46:32|0.00052491
09:46:33|0.00052438
09:46:34|0.00052417
09:46:35|0.00052434
09:46:36|0.00052353
09:46:37|0.00052345
09:46:38|0.00052359
09:46:40|0.0005236
09:46:41|0.00052361
09:46:42|0.00052361
09:46:42|0.00052415
09:46:43|0.00052417
09:46:45|0.0005236
09:46:45|0.00052424
09:46:46|0.00052424
09:46:48|0.00052378
09:46:49|0.00052462
09:46:49|0.00052442
09:46:51|0.00052452
09:46:51|0.00052452
09:46:52|0.00052452
09:46:54|0.00052443
09:46:55|0.00052442
09:46:55|0.00052442
09:46:56|0.00052442
09:46:57|0.0005245
09:46:58|0.00052505
09:46:59|0.00052471
09:47:01|0.00052471
09:47:01|0.0005246
09:47:03|0.0005246
09:47:03|0.0005246
09:47:04|0.00052424
09:47:05|0.00052424
09:47:07|0.00052417
09:47:08|0.00052398
09:47:08|0.00052403
09:47:09|0.00052403
09:47:11|0.00052349
09:47:12|0.0005235
09:47:14|0.0005235
09:47:15|0.00052334
09:47:16|0.00052334
09:47:18|0.0005236
09:47:19|0.00052333
09:47:19|0.00052333
09:47:21|0.00052334
09:47:22|0.00052354
09:47:22|0.00052354
09:47:24|0.00052334
09:47:25|0.00052334
09:47:26|0.00052335
09:47:26|0.00052335
09:47:28|0.0005236
09:47:29|0.0005236
09:47:30|0.0005236
09:47:32|0.00052337
09:47:32|0.00052337
09:47:33|0.0005236
09:47:35|0.00052394
09:47:35|0.00052394
09:47:36|0.00052384
09:47:38|0.00052392
09:47:38|0.00052384
09:47:39|0.00052384
09:47:41|0.00052382
09:47:41|0.0005238
09:47:42|0.0005238
09:47:44|0.00052371
09:47:44|0.00052334
09:47:45|0.00052308
09:47:47|0.00052308
09:47:48|0.00052308
09:47:49|0.00052308
09:47:50|0.00052308
09:47:52|0.00052308
09:47:53|0.00052307
09:47:53|0.00052307
09:47:54|0.00052328
09:47:55|0.00052328
09:47:56|0.00052329
09:47:58|0.00052324
09:47:59|0.00052324
09:48:00|0.00052318
09:48:01|0.00052324
09:48:02|0.00052324
09:48:04|0.00052324
09:48:04|0.00052324
09:48:05|0.00052324
09:48:06|0.0005221
09:48:07|0.0005221
09:48:08|0.00052217
09:48:09|0.00052209
09:48:10|0.00052325
09:48:12|0.00052281
09:48:13|0.00052281
09:48:15|0.00052281
09:48:15|0.00052335
09:48:16|0.0005236
09:48:18|0.00052394
09:48:19|0.00052344
09:48:21|0.000524
09:48:21|0.000524
09:48:23|0.000524
09:48:25|0.000524
09:48:25|0.000524
09:48:26|0.000524
09:48:27|0.00052363
09:48:28|0.00052363
09:48:29|0.00052363
09:48:31|0.00052392
09:48:31|0.00052392
09:48:33|0.00052392
09:48:34|0.00052392
09:48:35|0.00052392
09:48:36|0.00052363
09:48:37|0.0005236
09:48:37|0.00052384
09:48:39|0.00052426
09:48:39|0.00052412
09:48:40|0.00052353
09:48:42|0.00052355
09:48:43|0.00052453
09:48:43|0.00052453
09:48:44|0.00052453
09:48:46|0.00052427
09:48:47|0.00052426
09:48:48|0.00052426
09:48:48|0.00052426
09:48:50|0.00052426
09:48:50|0.00052426
09:48:51|0.00052438
09:48:53|0.00052438
09:48:54|0.00052426
09:48:55|0.00052392
09:48:55|0.00052363
09:48:56|0.00052363
09:48:58|0.00052363
09:48:59|0.00052451
09:49:00|0.00052451
09:49:01|0.00052408
09:49:02|0.00052417
09:49:03|0.00052417
09:49:04|0.00052372
09:49:05|0.00052373
09:49:06|0.00052373
09:49:07|0.00052392
09:49:08|0.00052405
09:49:09|0.00052378
09:49:10|0.00052378
09:49:11|0.00052378
09:49:12|0.00052378
09:49:14|0.0005242
09:49:14|0.00052422
09:49:16|0.00052425
09:49:17|0.00052425
09:49:19|0.00052421
09:49:19|0.00052421
09:49:20|0.00052419
09:49:21|0.00052417
09:49:23|0.00052405
09:49:23|0.00052405
09:49:25|0.00052405
09:49:26|0.00052405
09:49:27|0.00052404
09:49:28|0.00052372
09:49:30|0.00052382
09:49:30|0.00052382
09:49:31|0.00052382
09:49:32|0.00052382
09:49:33|0.0005236
09:49:34|0.0005236
09:49:35|0.00052365
09:49:37|0.00052378
09:49:37|0.0005236
09:49:39|0.0005236
09:49:39|0.0005236
09:49:40|0.00052375
09:49:41|0.00052374
09:49:43|0.00052374
09:49:44|0.00052374
09:49:46|0.00052374
09:49:46|0.00052374
09:49:47|0.0005235
09:49:48|0.00052345
09:49:49|0.00052364
09:49:50|0.00052364
09:49:51|0.00052364
09:49:52|0.00052337
09:49:53|0.00052337
09:49:54|0.00052327
09:49:55|0.00052327
09:49:56|0.000523
09:49:57|0.00052284
09:49:58|0.00052309
09:49:59|0.00052308
09:50:00|0.00052305
09:50:01|0.00052305
09:50:02|0.00052305
09:50:03|0.00052305
09:50:04|0.00052305
09:50:05|0.00052305
09:50:06|0.00052301
09:50:07|0.00052301
09:50:08|0.00052301
09:50:09|0.00052317
09:50:10|0.00052323
09:50:11|0.00052321
09:50:12|0.00052321
09:50:14|0.00052321
09:50:16|0.00052305
09:50:17|0.00052305
09:50:17|0.00052305
09:50:19|0.00052309
09:50:21|0.00052308
09:50:21|0.00052308
09:50:23|0.00052285
09:50:24|0.00052285
09:50:25|0.00052305
09:50:26|0.00052305
09:50:27|0.00052306
09:50:28|0.00052306
09:50:28|0.00052253
09:50:30|0.00052257
09:50:31|0.0005227
09:50:32|0.0005227
09:50:33|0.0005227
09:50:34|0.0005227
09:50:35|0.0005227
09:50:35|0.00052286
09:50:36|0.00052305
09:50:38|0.00052305
09:50:39|0.00052305
09:50:40|0.00052286
09:50:41|0.00052285
09:50:42|0.00052285
09:50:43|0.00052285
09:50:44|0.00052283
09:50:45|0.00052283
09:50:47|0.0005228
09:50:47|0.0005228
09:50:48|0.0005228
09:50:49|0.0005228
09:50:50|0.0005228
09:50:51|0.0005228
09:50:52|0.0005228
09:50:53|0.00052284
09:50:54|0.00052284
09:50:55|0.00052284
09:50:56|0.00052284
09:50:57|0.00052284
09:50:58|0.00052284
09:50:59|0.000523
09:51:00|0.00052276
09:51:01|0.00052299
09:51:02|0.00052299
09:51:03|0.00052299
09:51:04|0.00052299
09:51:05|0.00052305
09:51:06|0.00052305
09:51:07|0.00052305
09:51:08|0.00052308
09:51:09|0.00052308
09:51:10|0.00052308
09:51:11|0.00052308
09:51:12|0.00052308
09:51:13|0.00052308
09:51:15|0.00052309
09:51:16|0.00052309
09:51:18|0.00052309
09:51:18|0.00052309
09:51:19|0.00052309
09:51:20|0.0005231
09:51:21|0.0005231
09:51:23|0.0005231
09:51:23|0.0005231
09:51:25|0.0005231
09:51:26|0.0005231
09:51:28|0.00052338
09:51:28|0.00052338
09:51:29|0.0005238
09:51:30|0.0005238
09:51:31|0.0005238
09:51:32|0.00052426
09:51:33|0.00052426
09:51:34|0.0005245
09:51:35|0.0005245
09:51:36|0.00052474
09:51:37|0.00052429
09:51:38|0.00052429
09:51:39|0.00052429
09:51:40|0.00052429
09:51:41|0.00052409
09:51:42|0.00052411
09:51:43|0.00052425
09:51:44|0.00052425
09:51:45|0.00052425
09:51:46|0.00052419
09:51:47|0.00052419
09:51:48|0.00052419
09:51:49|0.00052419
09:51:50|0.00052419
09:51:51|0.00052356
09:51:52|0.00052357
09:51:53|0.00052357
09:51:55|0.00052356
09:51:55|0.00052364
09:51:57|0.00052363
09:51:58|0.00052342
09:51:59|0.00052341
09:52:00|0.00052341
09:52:01|0.00052341
09:52:02|0.00052345
09:52:03|0.00052338
09:52:04|0.00052338
09:52:05|0.00052319
09:52:07|0.00052326
09:52:07|0.00052324
09:52:08|0.00052324
09:52:09|0.00052324
09:52:10|0.00052324
09:52:11|0.00052324
09:52:12|0.00052324
09:52:13|0.00052323
09:52:14|0.00052324
09:52:15|0.00052326
09:52:17|0.00052323
09:52:19|0.00052322
09:52:20|0.00052323
09:52:21|0.00052323
09:52:22|0.00052323
09:52:23|0.00052325
09:52:24|0.00052341
09:52:25|0.00052373
09:52:26|0.00052395
09:52:27|0.00052395
09:52:28|0.00052386
09:52:29|0.00052379
09:52:30|0.0005235
09:52:31|0.0005235
09:52:31|0.00052387
09:52:33|0.00052439
09:52:34|0.00052439
09:52:35|0.00052433
09:52:36|0.00052388
09:52:37|0.00052425
09:52:38|0.00052425
09:52:39|0.00052425
09:52:40|0.00052425
09:52:41|0.00052425
09:52:41|0.00052425
09:52:42|0.00052423
09:52:44|0.00052418
09:52:45|0.00052418
09:52:46|0.00052418
09:52:47|0.00052418
09:52:48|0.00052418
09:52:49|0.00052418
09:52:49|0.00052365
09:52:51|0.00052374
09:52:52|0.00052374
09:52:53|0.00052374
09:52:53|0.00052309
09:52:55|0.00052309
09:52:55|0.00052313
09:52:57|0.00052315
09:52:58|0.00052313
09:52:58|0.00052314
09:53:00|0.00052314
09:53:01|0.00052314
09:53:02|0.00052314
09:53:02|0.00052312
09:53:04|0.00052308
09:53:04|0.00052308
09:53:06|0.00052308
09:53:07|0.00052351
09:53:07|0.00052351
09:53:08|0.000523
09:53:09|0.000523
09:53:10|0.00052297
09:53:12|0.0005229
09:53:14|0.0005229
09:53:14|0.00052289
09:53:16|0.0005229
09:53:18|0.0005229
09:53:18|0.0005229
09:53:19|0.0005229
09:53:20|0.0005229
09:53:21|0.0005229
09:53:22|0.00052273
09:53:23|0.00052273
09:53:25|0.00052281
09:53:26|0.00052281
09:53:27|0.00052271
09:53:28|0.000522
09:53:29|0.000522
09:53:30|0.00052167
09:53:31|0.00052178
09:53:32|0.00052235
09:53:32|0.00052297
09:53:33|0.00052297
09:53:35|0.00052297
09:53:36|0.00052223
09:53:37|0.00052223
09:53:38|0.00052244
09:53:39|0.00052273
09:53:40|0.00052278
09:53:41|0.00052278
09:53:42|0.00052278
09:53:43|0.00052278
09:53:43|0.0005221
09:53:45|0.00052163
09:53:46|0.00052208
09:53:47|0.00052208
09:53:48|0.00052209
09:53:49|0.00052206
09:53:49|0.0005219
09:53:50|0.00052166
09:53:52|0.00052166
09:53:54|0.0005219
09:53:54|0.0005219
09:53:56|0.00052152
09:53:57|0.00052152
09:53:57|0.0005215
09:53:58|0.0005215
09:53:59|0.0005215
09:54:01|0.00052162
09:54:01|0.00052162
09:54:02|0.00052162
09:54:03|0.0005215
09:54:04|0.00052262
09:54:05|0.00052293
09:54:06|0.00052293
09:54:07|0.00052293
09:54:08|0.00052293
09:54:09|0.00052293
09:54:10|0.00052285
09:54:11|0.00052285
09:54:12|0.00052288
09:54:13|0.00052327
09:54:15|0.00052291
09:54:16|0.00052268
09:54:16|0.00052268
09:54:18|0.00052268
09:54:19|0.00052271
09:54:21|0.00052271
09:54:21|0.00052271
09:54:23|0.00052267
09:54:24|0.00052269
09:54:25|0.00052285
09:54:27|0.00052285
09:54:27|0.00052269
09:54:28|0.00052219
09:54:30|0.00052206
09:54:31|0.00052206
09:54:32|0.00052178
09:54:33|0.00052178
09:54:34|0.00052178
09:54:35|0.00052183
09:54:36|0.00052183
09:54:37|0.00052183
09:54:38|0.0005223
09:54:39|0.0005223
09:54:40|0.00052278
09:54:41|0.00052278
09:54:42|0.00052278
09:54:43|0.00052217
09:54:44|0.00052217
09:54:45|0.00052217
09:54:47|0.00052208
09:54:47|0.00052208
09:54:48|0.00052163
09:54:49|0.00052163
09:54:50|0.00052183
09:54:51|0.00052163
09:54:52|0.00052162
09:54:53|0.00052162
09:54:54|0.00052162
09:54:55|0.00052162
09:54:56|0.00052162
09:54:58|0.00052162
09:54:58|0.00052211
09:54:59|0.00052211
09:55:00|0.0005215
09:55:01|0.0005215
09:55:03|0.0005215
09:55:03|0.00052148
09:55:04|0.00052143
09:55:05|0.00052143
09:55:06|0.00052143
09:55:07|0.00052143
09:55:08|0.00052143
09:55:09|0.00052143
09:55:10|0.00052148
09:55:11|0.00052148
09:55:12|0.00052143
09:55:13|0.00052076
09:55:14|0.00052076
09:55:16|0.00052076
09:55:17|0.00052076
09:55:18|0.0005214
09:55:20|0.00052084
09:55:21|0.00052084
09:55:23|0.00052084
09:55:23|0.00052084
09:55:24|0.00052084
09:55:26|0.00052078
09:55:28|0.00052078
09:55:28|0.00052078
09:55:30|0.00052135
09:55:30|0.00052135
09:55:32|0.00052135
09:55:32|0.00052135
09:55:35|0.00052121
09:55:35|0.00052121
09:55:36|0.00052121
09:55:37|0.0005215
09:55:38|0.0005215
09:55:39|0.00052148
09:55:40|0.00052146
09:55:41|0.00052145
09:55:42|0.00052145
09:55:43|0.00052145
09:55:44|0.00052145
09:55:45|0.0005214
09:55:46|0.00052091
09:55:47|0.00052091
09:55:48|0.00052138
09:55:49|0.00052095
09:55:51|0.00052187
09:55:51|0.00052146
09:55:53|0.0005217
09:55:53|0.0005217
09:55:54|0.0005217
09:55:55|0.00052185
09:55:56|0.0005217
09:55:57|0.0005217
09:55:58|0.00052216
09:55:59|0.0005221
09:56:01|0.00052216
09:56:01|0.00052216
09:56:02|0.00052216
09:56:03|0.00052216
09:56:05|0.00052186
09:56:05|0.00052216
09:56:07|0.000522
09:56:07|0.000522
09:56:08|0.00052216
09:56:10|0.00052216
09:56:11|0.00052216
09:56:11|0.00052216
09:56:12|0.00052216
09:56:14|0.00052216
09:56:15|0.00052216
09:56:16|0.00052216
09:56:17|0.00052216
09:56:18|0.00052216
09:56:19|0.00052216
09:56:20|0.00052216
09:56:22|0.00052216
09:56:22|0.00052216
09:56:24|0.00052216
09:56:25|0.00052216
09:56:26|0.00052216
09:56:27|0.00052206
09:56:28|0.00052255
09:56:30|0.00052255
09:56:30|0.00052216
09:56:32|0.00052216
09:56:32|0.00052216
09:56:34|0.00052216
09:56:35|0.00052216
09:56:37|0.00052257
09:56:37|0.00052257
09:56:39|0.00052257
09:56:40|0.00052257
09:56:41|0.00052257
09:56:42|0.00052257
09:56:43|0.00052257
09:56:44|0.00052257
09:56:45|0.00052257
09:56:47|0.00052257
09:56:47|0.00052257
09:56:48|0.00052255
09:56:49|0.00052255
09:56:50|0.00052255
09:56:51|0.00052257
09:56:52|0.00052256
09:56:53|0.00052256
09:56:54|0.00052251
09:56:55|0.00052251
09:56:57|0.0005225
09:56:57|0.0005225
09:56:59|0.0005225
09:56:59|0.0005225
09:57:01|0.0005225
09:57:01|0.0005225
09:57:03|0.0005225
09:57:05|0.00052257
09:57:06|0.00052257
09:57:07|0.00052257
09:57:08|0.00052257
09:57:09|0.00052257
09:57:09|0.00052257
09:57:11|0.00052257
09:57:12|0.00052257
09:57:13|0.00052257
09:57:14|0.00052257
09:57:15|0.0005225
09:57:16|0.0005225
09:57:17|0.0005225
09:57:17|0.00052226
09:57:18|0.0005237
09:57:21|0.00052412
09:57:22|0.00052703
09:57:24|0.00052326
09:57:24|0.00052412
09:57:26|0.00052397
09:57:27|0.00052397
09:57:28|0.00052397
09:57:30|0.00052405
09:57:30|0.00052405
09:57:31|0.00052405
09:57:33|0.00052449
09:57:34|0.00052446
09:57:35|0.0005245
09:57:35|0.00052386
09:57:37|0.00052386
09:57:38|0.00052386
09:57:39|0.00052386
09:57:40|0.00052386
09:57:41|0.00052391
09:57:42|0.000524
09:57:43|0.00052406
09:57:44|0.00052406
09:57:45|0.00052406
09:57:46|0.00052384
09:57:47|0.00052384
09:57:47|0.00052384
09:57:49|0.00052379
09:57:49|0.00052379
09:57:51|0.00052379
09:57:52|0.000522
09:57:54|0.000522
09:57:54|0.000522
09:57:55|0.000522
09:57:56|0.00052219
09:57:57|0.00052222
09:57:58|0.00052261
09:57:59|0.00052271
09:58:00|0.00052268
09:58:01|0.00052255
09:58:02|0.00052255
09:58:03|0.00052255
09:58:04|0.00052255
09:58:05|0.00052255
09:58:06|0.00052255
09:58:07|0.000522
09:58:08|0.000522
09:58:10|0.0005215
09:58:11|0.00052221
09:58:11|0.00052221
09:58:13|0.00052221
09:58:13|0.00052221
09:58:14|0.00052221
09:58:16|0.00052187
09:58:17|0.00052186
09:58:18|0.00052186
09:58:20|0.00052228
09:58:21|0.00052228
09:58:23|0.00052228
09:58:23|0.00052221
09:58:24|0.00052221
09:58:25|0.00052221
09:58:26|0.00052221
09:58:27|0.00052221
09:58:28|0.00052221
09:58:29|0.00052221
09:58:31|0.0005223
09:58:32|0.0005223
09:58:33|0.0005223
09:58:34|0.0005223
09:58:36|0.00052232
09:58:36|0.00052232
09:58:37|0.00052232
09:58:38|0.00052232
09:58:39|0.00052228
09:58:41|0.00052107
09:58:41|0.00052222
09:58:43|0.0005223
09:58:43|0.00052261
09:58:45|0.00052261
09:58:45|0.0005224
09:58:46|0.0005224
09:58:48|0.0005224
09:58:49|0.0005224
09:58:50|0.0005224
09:58:50|0.0005224
09:58:52|0.00052237
09:58:53|0.00052237
09:58:54|0.000522
09:58:54|0.000522
09:58:56|0.000522
09:58:57|0.00052189
09:58:57|0.00052188
09:58:59|0.00052188
09:59:00|0.00052186
09:59:01|0.00052186
09:59:02|0.00052186
09:59:03|0.00052186
09:59:03|0.00052182
09:59:04|0.00052183
09:59:06|0.00052218
09:59:06|0.00052186
09:59:08|0.00052186
09:59:09|0.00052186
09:59:10|0.00052186
09:59:11|0.00052186
09:59:11|0.00052186
09:59:12|0.0005221
09:59:14|0.0005221
09:59:15|0.0005221
09:59:16|0.0005221
09:59:17|0.0005221
09:59:18|0.00052186
09:59:19|0.00052186
09:59:20|0.00052186
09:59:21|0.00052185
09:59:21|0.00052186
09:59:24|0.00052185
09:59:24|0.00052185
09:59:25|0.00052186
09:59:27|0.00052153
09:59:28|0.00052186
09:59:29|0.00052181
09:59:30|0.0005221
09:59:31|0.00052192
09:59:32|0.00052192
09:59:32|0.00052186
09:59:34|0.00052186
09:59:35|0.00052186
09:59:36|0.00052186
09:59:37|0.00052186
09:59:37|0.00052186
09:59:38|0.00052185
09:59:39|0.00052186
09:59:40|0.00052186
09:59:42|0.00052151
09:59:43|0.00052151
09:59:44|0.00052151
09:59:45|0.00052151
09:59:46|0.00052151
09:59:47|0.00052151
09:59:48|0.00052151
09:59:49|0.00052152
09:59:50|0.00052156
09:59:51|0.00052156
09:59:52|0.00052156
09:59:53|0.00052156
09:59:54|0.00052156
09:59:56|0.00052156
09:59:57|0.00052207
09:59:58|0.00052207
09:59:59|0.00052207
10:00:00|0.00052207
10:00:02|0.00052201
10:00:02|0.00052201
10:00:03|0.00052201
10:00:04|0.00052201
10:00:05|0.00052186
10:00:06|0.0005215
10:00:07|0.0005215
10:00:08|0.0005215
10:00:09|0.0005215
10:00:10|0.00052187
10:00:11|0.00052187
10:00:12|0.00052187
10:00:13|0.00052187
10:00:14|0.00052181
10:00:15|0.00052181
10:00:16|0.00052177
10:00:17|0.00052177
10:00:18|0.00052177
10:00:19|0.0005215
10:00:20|0.00052193
10:00:21|0.00052192
10:00:23|0.0005221
10:00:25|0.0005221
10:00:26|0.0005224
10:00:26|0.0005224
10:00:27|0.00052241
10:00:29|0.00052241
10:00:29|0.0005229
10:00:31|0.00052292
10:00:31|0.00052292
10:00:34|0.000523
10:00:35|0.000523
10:00:36|0.000523
10:00:36|0.00052389
10:00:37|0.00052389
10:00:38|0.00052389
10:00:40|0.00052389
10:00:40|0.0005239
10:00:42|0.0005239
10:00:43|0.0005239
10:00:44|0.0005239
10:00:45|0.0005239
10:00:46|0.0005239
10:00:46|0.00052418
10:00:47|0.00052398
10:00:49|0.00052398
10:00:50|0.00052414
10:00:51|0.00052415
10:00:52|0.00052415
10:00:53|0.00052415
10:00:54|0.000524
10:00:54|0.0005239
10:00:56|0.0005239
10:00:56|0.0005239
10:00:57|0.0005239
10:00:59|0.000524
10:01:00|0.00052389
10:01:01|0.00052394
10:01:01|0.00052391
10:01:03|0.00052382
10:01:04|0.00052382
10:01:05|0.00052382
10:01:06|0.00052372
10:01:06|0.00052372
10:01:08|0.00052372
10:01:09|0.00052372
10:01:10|0.00052372
10:01:12|0.00052372
10:01:12|0.00052372
10:01:13|0.00052385
10:01:14|0.00052385
10:01:15|0.00052385
10:01:16|0.00052363
10:01:17|0.00052363
10:01:19|0.00052363
10:01:20|0.00052301
10:01:21|0.00052301
10:01:22|0.00052354
10:01:22|0.00052354
10:01:24|0.00052346
10:01:25|0.00052346
10:01:27|0.00052346
10:01:28|0.00052346
10:01:29|0.000523
10:01:30|0.00052323
10:01:31|0.00052323
10:01:31|0.00052311
10:01:32|0.00052311
10:01:34|0.00052292
10:01:34|0.00052292
10:01:36|0.00052268
10:01:37|0.00052192
10:01:38|0.00052192
10:01:39|0.00052181
10:01:40|0.00052192
10:01:41|0.00052192
10:01:42|0.00052183
10:01:43|0.00052183
10:01:43|0.00052183
10:01:44|0.00052175
10:01:45|0.00052179
10:01:47|0.00052179
10:01:48|0.00052179
10:01:48|0.00052179
10:01:50|0.0005222
10:01:51|0.0005222
10:01:52|0.0005222
10:01:52|0.0005222
10:01:54|0.00052212
10:01:56|0.00052256
10:01:56|0.00052256
10:01:57|0.00052255
10:01:58|0.00052255
10:01:59|0.00052296
10:02:00|0.00052296
10:02:01|0.00052296
10:02:02|0.00052377
10:02:03|0.00052274
10:02:04|0.00052274
10:02:05|0.00052258
10:02:06|0.00052258
10:02:07|0.00052296
10:02:08|0.00052296
10:02:10|0.00052328
10:02:11|0.00052328
10:02:12|0.00052257
10:02:13|0.00052257
10:02:14|0.00052291
10:02:15|0.00052291
10:02:16|0.00052272
10:02:17|0.00052256
10:02:18|0.00052255
10:02:19|0.00052255
10:02:20|0.00052255
10:02:20|0.00052255
10:02:22|0.00052255
10:02:23|0.00052246
10:02:25|0.00052248
10:02:25|0.00052271
10:02:26|0.00052271
10:02:28|0.00052256
10:02:29|0.00052256
10:02:31|0.00052277
10:02:32|0.00052277
10:02:33|0.0005216
10:02:34|0.00052196
10:02:35|0.00052249
10:02:36|0.00052249
10:02:37|0.00052249
10:02:39|0.00052249
10:02:39|0.00052249
10:02:40|0.00052249
10:02:41|0.00052262
10:02:42|0.00052249
10:02:43|0.00052249
10:02:44|0.00052262
10:02:45|0.00052262
10:02:46|0.00052262
10:02:47|0.00052249
10:02:48|0.00052249
10:02:49|0.00052249
10:02:50|0.00052215
10:02:51|0.00052215
10:02:52|0.00052215
10:02:53|0.00052218
10:02:54|0.00052258
10:02:55|0.0005222
10:02:56|0.0005222
10:02:57|0.0005222
10:02:58|0.00052255
10:02:59|0.00052255
10:03:00|0.00052255
10:03:01|0.00052232
10:03:02|0.00052232
10:03:03|0.00052232
10:03:04|0.00052232
10:03:05|0.00052244
10:03:06|0.00052244
10:03:07|0.00052244
10:03:08|0.00052244
10:03:09|0.00052244
10:03:10|0.00052244
10:03:11|0.00052244
10:03:12|0.00052244
10:03:13|0.00052255
10:03:14|0.00052255
10:03:15|0.00052255
10:03:16|0.00052258
10:03:17|0.00052258
10:03:18|0.00052262
10:03:19|0.00052262
10:03:20|0.0005226
10:03:21|0.00052299
10:03:22|0.00052302
10:03:23|0.00052263
10:03:25|0.00052251
10:03:27|0.00052251
10:03:27|0.00052251
10:03:28|0.00052251
10:03:30|0.0005225
10:03:32|0.0005225
10:03:33|0.00052375
10:03:34|0.00052253
10:03:36|0.000523
10:03:36|0.00052301
10:03:37|0.00052301
10:03:38|0.00052261
10:03:40|0.00052315
10:03:41|0.00052315
10:03:42|0.00052307
10:03:43|0.00052307
10:03:44|0.00052307
10:03:44|0.00052307
10:03:45|0.00052307
10:03:47|0.00052307
10:03:48|0.00052307
10:03:48|0.00052304
10:03:49|0.00052304
10:03:51|0.00052304
10:03:52|0.00052317
10:03:53|0.00052317
10:03:54|0.00052317
10:03:55|0.00052317
10:03:55|0.00052317
10:03:58|0.00052318
10:03:58|0.00052318
10:03:59|0.00052318
10:04:00|0.00052317
10:04:01|0.00052304
10:04:02|0.00052304
10:04:03|0.00052302
10:04:04|0.00052302
10:04:06|0.00052309
10:04:07|0.00052309
10:04:08|0.00052303
10:04:09|0.00052303
10:04:10|0.0005231
10:04:10|0.00052317
10:04:11|0.00052317
10:04:13|0.00052317
10:04:13|0.00052317
10:04:15|0.00052317
10:04:16|0.0005235
10:04:16|0.0005235
10:04:18|0.0005235
10:04:19|0.00052318
10:04:19|0.0005235
10:04:21|0.0005235
10:04:21|0.00052346
10:04:23|0.00052346
10:04:24|0.00052319
10:04:24|0.00052392
10:04:26|0.0005234
10:04:28|0.0005234
10:04:29|0.0005234
10:04:30|0.00052398
10:04:32|0.0005262
10:04:32|0.0005239
10:04:34|0.00052371
10:04:35|0.00052371
10:04:36|0.00052377
10:04:37|0.00052377
10:04:38|0.00052377
10:04:39|0.00052377
10:04:40|0.00052398
10:04:41|0.00052398
10:04:43|0.00052398
10:04:44|0.00052394
10:04:44|0.00052394
10:04:46|0.00052394
10:04:46|0.00052394
10:04:48|0.00052394
10:04:49|0.00052377
10:04:49|0.00052377
10:04:50|0.00052394
10:04:51|0.00052394
10:04:52|0.00052371
10:04:54|0.00052371
10:04:54|0.00052371
10:04:56|0.00052371
10:04:56|0.00052371
10:04:58|0.0005239
10:04:59|0.0005239
10:04:59|0.00052392
10:05:00|0.00052389
10:05:02|0.00052389
10:05:03|0.00052387
10:05:04|0.00052346
10:05:06|0.00052377
10:05:06|0.00052377
10:05:07|0.00052398
10:05:08|0.00052398
10:05:10|0.00052398
10:05:10|0.00052377
10:05:12|0.00052397
10:05:12|0.00052397
10:05:14|0.00052397
10:05:15|0.00052397
10:05:15|0.00052364
10:05:17|0.00052364
10:05:17|0.00052378
10:05:19|0.00052378
10:05:19|0.00052378
10:05:20|0.00052379
10:05:21|0.00052379
10:05:22|0.00052379
10:05:23|0.00052379
10:05:24|0.00052379
10:05:26|0.00052457
10:05:27|0.00052379
10:05:29|0.0005238
10:05:30|0.00052379
10:05:31|0.00052455
10:05:32|0.00052455
10:05:33|0.00052455
10:05:35|0.00052455
10:05:36|0.00052455
10:05:36|0.00052502
10:05:38|0.00052502
10:05:38|0.00052502
10:05:39|0.00052502
10:05:41|0.0005244
10:05:42|0.00052452
10:05:42|0.00052452
10:05:43|0.00052452
10:05:45|0.00052455
10:05:46|0.00052455
10:05:47|0.00052413
10:05:48|0.00052413
10:05:48|0.00052457
10:05:49|0.00052463
10:05:50|0.00052463
10:05:52|0.00052474
10:05:53|0.00052474
10:05:54|0.00052518
10:05:55|0.00052471
10:05:56|0.00052471
10:05:57|0.00052518
10:05:58|0.00052518
10:05:59|0.00052517
10:06:00|0.00052523
10:06:01|0.00052501
10:06:02|0.00052574
10:06:03|0.00052501
10:06:04|0.00052501
10:06:05|0.00052525
10:06:06|0.00052525
10:06:07|0.00052539
10:06:08|0.00052518
10:06:09|0.00052538
10:06:10|0.00052538
10:06:11|0.00052538
10:06:12|0.00052538
10:06:13|0.00052538
10:06:15|0.00052518
10:06:15|0.00052524
10:06:17|0.00052475
10:06:18|0.00052475
10:06:18|0.00052531
10:06:20|0.00052541
10:06:20|0.0005254
10:06:21|0.0005259
10:06:23|0.0005259
10:06:24|0.0005259
10:06:24|0.00052586
10:06:26|0.00052586
10:06:26|0.00052577
10:06:28|0.00052577
10:06:29|0.00052577
10:06:31|0.00052577
10:06:32|0.00052514
10:06:33|0.00052559
10:06:34|0.00052559
10:06:35|0.00052503
10:06:35|0.00052543
10:06:37|0.00052543
10:06:38|0.00052543
10:06:39|0.00052551
10:06:40|0.00052551
10:06:41|0.00052514
10:06:43|0.00052556
10:06:44|0.00052556
10:06:45|0.00052556
10:06:45|0.00052556
10:06:47|0.00052514
10:06:48|0.00052492
10:06:49|0.00052506
10:06:49|0.00052506
10:06:50|0.00052506
10:06:51|0.00052417
10:06:52|0.00052415
10:06:53|0.00052415
10:06:54|0.00052406
10:06:56|0.00052407
10:06:57|0.00052407
10:06:58|0.00052494
10:06:59|0.00052494
10:07:00|0.0005245
10:07:01|0.00052524
10:07:02|0.00052524
10:07:03|0.00052433
10:07:05|0.00052415
10:07:05|0.00052429
10:07:07|0.00052399
10:07:08|0.00052416
10:07:09|0.00052427
10:07:10|0.00052399
10:07:11|0.00052399
10:07:11|0.00052399
10:07:12|0.00052388
10:07:13|0.00052359
10:07:14|0.00052359
10:07:15|0.00052359
10:07:17|0.00052359
10:07:18|0.00052446
10:07:19|0.00052386
10:07:20|0.00052386
10:07:20|0.00052386
10:07:21|0.00052386
10:07:22|0.0005237
10:07:23|0.00052394
10:07:24|0.00052394
10:07:25|0.00052394
10:07:26|0.00052394
10:07:27|0.00052394
10:07:29|0.00052342
10:07:31|0.00052342
10:07:32|0.00052342
10:07:33|0.00052327
10:07:34|0.00052327
10:07:35|0.00052327
10:07:36|0.00052339
10:07:38|0.00052386
10:07:39|0.00052386
10:07:39|0.00052386
10:07:41|0.00052386
10:07:41|0.0005235
10:07:42|0.0005235
10:07:43|0.00052337
10:07:44|0.00052321
10:07:45|0.00052323
10:07:46|0.00052316
10:07:47|0.00052304
10:07:48|0.00052304
10:07:49|0.00052304
10:07:50|0.00052304
10:07:51|0.00052288
10:07:53|0.00052293
10:07:53|0.00052293
10:07:54|0.00052293
10:07:56|0.00052299
10:07:57|0.000523
10:07:58|0.00052375
10:07:59|0.00052375
10:07:59|0.00052375
10:08:01|0.00052372
10:08:01|0.00052372
10:08:02|0.00052372
10:08:04|0.00052415
10:08:04|0.00052415
10:08:05|0.00052328
10:08:06|0.00052328
10:08:07|0.00052351
10:08:09|0.00052352
10:08:09|0.00052352
10:08:11|0.00052352
10:08:12|0.00052352
10:08:13|0.00052285
10:08:14|0.00052285
10:08:15|0.00052351
10:08:16|0.00052351
10:08:17|0.00052342
10:08:18|0.00052342
10:08:19|0.00052342
10:08:20|0.00052342
10:08:21|0.00052342
10:08:22|0.00052342
10:08:23|0.00052342
10:08:24|0.00052264
10:08:25|0.00052264
10:08:26|0.00052264
10:08:27|0.00052272
10:08:28|0.00052321
10:08:29|0.00052321
10:08:30|0.00052321
10:08:32|0.00052264
10:08:33|0.0005226
10:08:34|0.00052264
10:08:36|0.00052264
10:08:37|0.00052264
10:08:38|0.00052252
10:08:39|0.00052252
10:08:41|0.00052252
10:08:41|0.00052252
10:08:42|0.00052251
10:08:44|0.00052249
10:08:44|0.00052248
10:08:46|0.00052191
10:08:46|0.00052191
10:08:48|0.00052191
10:08:49|0.00052191
10:08:49|0.00052244
10:08:51|0.00052244
10:08:52|0.00052251
10:08:52|0.00052219
10:08:53|0.00052219
10:08:54|0.00052219
10:08:55|0.0005224
10:08:57|0.0005224
10:08:58|0.00052216
10:08:59|0.00052216
10:09:00|0.00052216
10:09:01|0.00052216
10:09:02|0.00052216
10:09:03|0.00052216
10:09:04|0.00052216
10:09:05|0.00052216
10:09:07|0.00052218
10:09:08|0.00052218
10:09:08|0.00052205
10:09:09|0.00052219
10:09:11|0.00052207
10:09:11|0.00052207
10:09:12|0.00052207
10:09:14|0.00052207
10:09:15|0.000522
10:09:16|0.000522
10:09:17|0.000522
10:09:18|0.000522
10:09:18|0.000522
10:09:19|0.000522
10:09:21|0.000522
10:09:22|0.00052188
10:09:22|0.00052184
10:09:24|0.00052151
10:09:24|0.00052151
10:09:26|0.00052151
10:09:26|0.0005215
10:09:27|0.0005215
10:09:29|0.0005215
10:09:29|0.0005215
10:09:31|0.0005215
10:09:32|0.0005215
10:09:33|0.00052169
10:09:34|0.0005215
10:09:35|0.00052166
10:09:36|0.00052166
10:09:38|0.00052163
10:09:39|0.00052163
10:09:39|0.00052163
10:09:40|0.00052154
10:09:41|0.00052154
10:09:42|0.00052154
10:09:44|0.0005218
10:09:44|0.00052154
10:09:45|0.00052154
10:09:47|0.00052154
10:09:48|0.00052198
10:09:49|0.00052154
10:09:50|0.00052154
10:09:51|0.00052154
10:09:52|0.00052154
10:09:53|0.00052163
10:09:54|0.00052163
10:09:56|0.00052161
10:09:56|0.00052154
10:09:58|0.00052154
10:09:58|0.00052154
10:09:59|0.00052152
10:10:01|0.00052154
10:10:02|0.00052177
10:10:03|0.00052177
10:10:04|0.0005218
10:10:05|0.0005218
10:10:06|0.0005218
10:10:08|0.0005218
10:10:09|0.0005218
10:10:10|0.00052164
10:10:10|0.00052164
10:10:12|0.00052164
10:10:13|0.00052196
10:10:15|0.0005218
10:10:15|0.00052194
10:10:17|0.00052194
10:10:18|0.00052194
10:10:19|0.00052194
10:10:20|0.00052194
10:10:21|0.0005218
10:10:22|0.0005218
10:10:22|0.00052175
10:10:24|0.00052151
10:10:25|0.000521
10:10:26|0.00052078
10:10:26|0.00052078
10:10:28|0.00052077
10:10:29|0.00052011
10:10:29|0.00052011
10:10:30|0.00052011
10:10:32|0.00052012
10:10:33|0.00052013
10:10:35|0.0005205
10:10:35|0.0005205
10:10:37|0.00052051
10:10:38|0.00052026
10:10:39|0.00052026
10:10:40|0.00052028
10:10:41|0.0005206
10:10:42|0.00052011
10:10:44|0.00052043
10:10:44|0.00052012
10:10:46|0.00051997
10:10:47|0.0005197
10:10:49|0.0005192
10:10:49|0.0005192
10:10:51|0.00051895
10:10:52|0.0005192
10:10:53|0.0005192
10:10:54|0.00051928
10:10:55|0.00051928
10:10:57|0.00051928
10:10:58|0.0005192
10:10:58|0.0005192
10:11:00|0.0005192
10:11:00|0.0005192
10:11:02|0.0005192
10:11:03|0.00051885
10:11:04|0.00051885
10:11:05|0.00051885
10:11:06|0.00051933
10:11:07|0.00051938
10:11:08|0.00051986
10:11:09|0.00051992
10:11:10|0.00052028
10:11:12|0.00052056
10:11:13|0.00052056
10:11:14|0.00052018
10:11:14|0.00052018
10:11:16|0.00052018
10:11:17|0.00052018
10:11:18|0.00052018
10:11:19|0.00051994
10:11:19|0.00051994
10:11:22|0.00051972
10:11:22|0.00051972
10:11:23|0.00051972
10:11:24|0.00051972
10:11:25|0.00051972
10:11:26|0.00051982
10:11:27|0.00051949
10:11:28|0.00051949
10:11:29|0.00051949
10:11:30|0.00051949
10:11:31|0.00051949
10:11:33|0.00051949
10:11:34|0.00051971
10:11:36|0.00051974
10:11:37|0.00051974
10:11:38|0.00051974
10:11:39|0.00051974
10:11:40|0.00051988
10:11:41|0.00052008
10:11:42|0.00052008
10:11:43|0.0005205
10:11:44|0.0005205
10:11:45|0.00052068
10:11:46|0.00052076
10:11:47|0.00052133
10:11:48|0.00052135
10:11:49|0.00052135
10:11:50|0.00052135
10:11:51|0.00052164
10:11:52|0.0005225
10:11:54|0.00052246
10:11:55|0.00052181
10:11:56|0.0005222
10:11:57|0.0005222
10:11:58|0.0005222
10:11:59|0.0005222
10:12:00|0.00052146
10:12:01|0.00052175
10:12:01|0.00052108
10:12:03|0.00052089
10:12:04|0.00052152
10:12:05|0.00052089
10:12:06|0.00052148
10:12:07|0.00052148
10:12:08|0.00052148
10:12:09|0.00052148
10:12:10|0.00052045
10:12:11|0.00052096
10:12:11|0.00052096
10:12:12|0.00052096
10:12:14|0.00052096
10:12:15|0.00052038
10:12:16|0.00052038
10:12:17|0.00052038
10:12:18|0.00052038
10:12:19|0.00052038
10:12:20|0.00052038
10:12:21|0.00052038
10:12:21|0.00052038
10:12:22|0.00052
10:12:24|0.00052
10:12:24|0.00052034
10:12:26|0.00052034
10:12:27|0.00052034
10:12:28|0.00052021
10:12:28|0.00052021
10:12:30|0.0005202
10:12:31|0.0005202
10:12:32|0.0005202
10:12:33|0.00051951
10:12:34|0.00051951
10:12:36|0.00051951
10:12:37|0.00051951
10:12:39|0.00052001
10:12:40|0.00052014
10:12:40|0.00052017
10:12:42|0.00052017
10:12:43|0.00052017
10:12:44|0.00052017
10:12:45|0.00051901
10:12:47|0.00051985
10:12:48|0.00051985
10:12:49|0.0005192
10:12:50|0.00051951
10:12:51|0.00051943
10:12:51|0.00051907
10:12:53|0.0005185
10:12:54|0.00051849
10:12:55|0.00051908
10:12:56|0.00051908
10:12:57|0.00051908
10:12:58|0.00051904
10:12:59|0.00051904
10:13:00|0.00051859
10:13:01|0.00051902
10:13:02|0.00051863
10:13:03|0.00051863
10:13:04|0.00051894
10:13:05|0.00051894
10:13:06|0.00051904
10:13:07|0.00051904
10:13:08|0.00052011
10:13:09|0.00052011
10:13:11|0.00051894
10:13:11|0.00051912
10:13:13|0.00051911
10:13:14|0.00051915
10:13:15|0.00051915
10:13:15|0.000519
10:13:17|0.000519
10:13:18|0.000519
10:13:19|0.00051929
10:13:20|0.00051924
10:13:21|0.00051924
10:13:22|0.00051924
10:13:23|0.00051904
10:13:24|0.00051878
10:13:24|0.00051878
10:13:26|0.0005192
10:13:27|0.00051871
10:13:28|0.00051871
10:13:28|0.00051908
10:13:30|0.00051908
10:13:30|0.00051923
10:13:32|0.00051906
10:13:33|0.00051906
10:13:34|0.0005195
10:13:35|0.0005195
10:13:36|0.00051916
10:13:37|0.00051916
10:13:38|0.00051901
10:13:40|0.00051897
10:13:40|0.000519
10:13:42|0.00051888
10:13:43|0.00051849
10:13:45|0.00051812
10:13:45|0.000518
10:13:46|0.0005179
10:13:48|0.0005179
10:13:49|0.000518
10:13:49|0.000518
10:13:51|0.00051793
10:13:51|0.00051793
10:13:52|0.000518
10:13:53|0.000518
10:13:54|0.000518
10:13:55|0.0005184
10:13:56|0.000518
10:13:58|0.000518
10:13:59|0.00051801
10:13:59|0.00051801
10:14:01|0.00051824
10:14:02|0.0005178
10:14:04|0.0005178
10:14:05|0.00051769
10:14:05|0.00051768
10:14:06|0.00051768
10:14:08|0.00051737
10:14:08|0.00051791
10:14:09|0.00051791
10:14:10|0.00051791
10:14:12|0.00051733
10:14:12|0.00051768
10:14:13|0.00051768
10:14:15|0.00051768
10:14:16|0.00051729
10:14:17|0.00051729
10:14:17|0.00051729
10:14:18|0.00051768
10:14:19|0.00051768
10:14:20|0.00051768
10:14:22|0.00051735
10:14:22|0.00051768
10:14:24|0.00051768
10:14:25|0.00051768
10:14:26|0.00051768
10:14:27|0.00051789
10:14:28|0.00051755
10:14:28|0.00051755
10:14:29|0.00051755
10:14:30|0.00051822
10:14:31|0.00051822
10:14:32|0.00051849
10:14:34|0.00051849
10:14:35|0.00051849
10:14:36|0.00051849
10:14:37|0.00051849
10:14:39|0.00051849
10:14:40|0.00051849
10:14:41|0.00051849
10:14:41|0.00051886
10:14:43|0.00051886
10:14:44|0.00051891
10:14:45|0.00051792
10:14:46|0.00051792
10:14:47|0.00051792
10:14:48|0.00051792
10:14:49|0.00051792
10:14:50|0.00051867
10:14:51|0.00051867
10:14:53|0.00051849
10:14:54|0.00051849
10:14:54|0.00051823
10:14:56|0.00051823
10:14:57|0.00051823
10:14:57|0.00051823
10:14:59|0.00051831
10:15:00|0.00051831
10:15:02|0.00051831
10:15:02|0.00051865
10:15:04|0.00051865
10:15:05|0.00051865
10:15:06|0.0005184
10:15:08|0.00051886
10:15:08|0.00051886
10:15:09|0.00051841
10:15:10|0.00051964
10:15:11|0.00052021
10:15:13|0.00052008
10:15:13|0.00052134
10:15:14|0.00052134
10:15:15|0.0005218
10:15:17|0.0005218
10:15:17|0.00052083
10:15:19|0.00052145
10:15:19|0.00052145
10:15:20|0.00052145
10:15:21|0.00052139
10:15:22|0.00052139
10:15:23|0.00052139
10:15:24|0.00052128
10:15:25|0.00052128
10:15:26|0.00052128
10:15:27|0.00052103
10:15:28|0.00052103
10:15:29|0.00052101
10:15:30|0.00052103
10:15:31|0.00052136
10:15:32|0.00052136
10:15:34|0.00052136
10:15:34|0.00052029
10:15:36|0.0005203
10:15:36|0.0005203
10:15:38|0.00052042
10:15:40|0.0005207
10:15:41|0.00052068
10:15:41|0.00052068
10:15:43|0.00052033
10:15:43|0.00052033
10:15:45|0.00052033
10:15:45|0.00052014
10:15:46|0.00052042
10:15:48|0.00052042
10:15:48|0.00052049
10:15:50|0.00052049
10:15:51|0.00052049
10:15:51|0.0005218
10:15:52|0.0005203
10:15:54|0.00052012
10:15:55|0.0005206
10:15:56|0.00052042
10:15:57|0.00052042
10:15:58|0.00052042
10:15:59|0.00052012
10:16:00|0.00052012
10:16:01|0.00052012
10:16:03|0.00052012
10:16:04|0.00052012
10:16:04|0.00052012
10:16:06|0.00052057
10:16:07|0.00052057
10:16:08|0.00052057
10:16:09|0.00052057
10:16:10|0.00052057
10:16:11|0.00052042
10:16:12|0.00052042
10:16:13|0.00052042
10:16:15|0.00052042
10:16:15|0.00052014
10:16:17|0.00052048
10:16:17|0.00052048
10:16:19|0.00052048
10:16:20|0.00052015
10:16:21|0.00052015
10:16:22|0.00052015
10:16:22|0.00051993
10:16:23|0.00052057
10:16:25|0.00052015
10:16:26|0.00052015
10:16:26|0.00052015
10:16:28|0.00052015
10:16:29|0.00052015
10:16:29|0.00052015
10:16:31|0.00052015
10:16:31|0.00052015
10:16:33|0.00052015
10:16:34|0.00052015
10:16:34|0.00052015
10:16:35|0.00052015
10:16:37|0.00052015
10:16:38|0.00052015
10:16:39|0.00052015
10:16:41|0.0005201
10:16:42|0.0005201
10:16:42|0.0005201
10:16:44|0.00051972
10:16:45|0.00051972
10:16:46|0.00052007
10:16:47|0.00051963
10:16:48|0.00051963
10:16:49|0.00051963
10:16:50|0.00051963
10:16:51|0.00052001
10:16:52|0.00052001
10:16:53|0.00052001
10:16:54|0.00052001
10:16:55|0.00052001
10:16:56|0.00052001
10:16:57|0.00051985
10:16:58|0.00051998
10:16:59|0.00051995
10:17:00|0.00051998
10:17:02|0.00051998
10:17:03|0.00052
10:17:04|0.00052001
10:17:05|0.00052001
10:17:06|0.00052001
10:17:06|0.00052001
10:17:08|0.00052001
10:17:08|0.00052001
10:17:09|0.00052015
10:17:11|0.0005202
10:17:11|0.0005202
10:17:13|0.00052045
10:17:13|0.00052029
10:17:14|0.00052029
10:17:15|0.00052038
10:17:17|0.00052042
10:17:17|0.00052042
10:17:18|0.00052042
10:17:20|0.00052048
10:17:21|0.00052042
10:17:22|0.00052042
10:17:23|0.00052042
10:17:24|0.00052021
10:17:25|0.00052016
10:17:26|0.00052016
10:17:27|0.00052066
10:17:28|0.000521
10:17:29|0.000521
10:17:30|0.000521
10:17:31|0.000521
10:17:32|0.00052142
10:17:33|0.00052142
10:17:34|0.000522
10:17:35|0.00052253
10:17:36|0.00052253
10:17:37|0.00052174
10:17:38|0.00052174
10:17:39|0.00052174
10:17:40|0.00052174
10:17:41|0.00052174
10:17:42|0.00052222
10:17:43|0.00052222
10:17:44|0.00052247
10:17:45|0.00052246
10:17:46|0.00052236
10:17:47|0.00052236
10:17:49|0.00052236
10:17:50|0.00052219
10:17:51|0.00052233
10:17:51|0.00052233
10:17:52|0.00052233
10:17:54|0.00052216
10:17:55|0.00052216
10:17:56|0.00052216
10:17:58|0.00052216
10:17:58|0.00052216
10:17:59|0.00052202
10:18:01|0.00052202
10:18:02|0.00052202
10:18:03|0.00052205
10:18:04|0.00052205
10:18:04|0.00052205
10:18:05|0.00052205
10:18:07|0.00052205
10:18:08|0.00052216
10:18:09|0.00052216
10:18:10|0.00052235
10:18:11|0.00052231
10:18:12|0.00052231
10:18:13|0.00052231
10:18:14|0.00052231
10:18:15|0.00052227
10:18:16|0.00052227
10:18:17|0.00052227
10:18:18|0.00052233
10:18:19|0.00052233
10:18:20|0.00052233
10:18:22|0.00052227
10:18:22|0.00052227
10:18:23|0.00052235
10:18:24|0.00052235
10:18:26|0.00052227
10:18:27|0.00052227
10:18:27|0.000522
10:18:29|0.000522
10:18:29|0.000522
10:18:30|0.00052196
10:18:31|0.00052196
10:18:33|0.00052196
10:18:33|0.00052196
10:18:35|0.00052223
10:18:35|0.00052227
10:18:37|0.00052227
10:18:37|0.00052227
10:18:38|0.00052227
10:18:40|0.00052227
10:18:41|0.00052227
10:18:43|0.00052227
10:18:43|0.00052227
10:18:44|0.00052231
10:18:46|0.00052235
10:18:47|0.00052242
10:18:48|0.00052246
10:18:49|0.00052241
10:18:50|0.00052241
10:18:51|0.00052241
10:18:52|0.00052253
10:18:53|0.00052253
10:18:54|0.00052253
10:18:55|0.00052253
10:18:56|0.00052236
10:18:57|0.00052236
10:18:58|0.00052236
10:19:00|0.00052253
10:19:00|0.00052253
10:19:02|0.00052253
10:19:03|0.00052253
10:19:03|0.00052253
10:19:05|0.00052253
10:19:05|0.00052252
10:19:07|0.00052252
10:19:07|0.00052235
10:19:08|0.00052235
10:19:09|0.00052253
10:19:11|0.00052296
10:19:12|0.00052216
10:19:13|0.00052216
10:19:14|0.00052216
10:19:15|0.00052216
10:19:16|0.00052216
10:19:17|0.00052216
10:19:18|0.00052216
10:19:19|0.00052216
10:19:20|0.00052203
10:19:21|0.00052203
10:19:22|0.00052203
10:19:23|0.00052203
10:19:24|0.00052203
10:19:25|0.00052171
10:19:26|0.000523
10:19:27|0.0005227
10:19:28|0.00052268
10:19:29|0.00052313
10:19:30|0.00052313
10:19:31|0.00052313
10:19:32|0.00052236
10:19:33|0.00052295
10:19:34|0.00052236
10:19:35|0.00052236
10:19:36|0.00052289
10:19:37|0.00052236
10:19:38|0.00052283
10:19:39|0.00052357
10:19:40|0.00052357
10:19:42|0.00052357
10:19:43|0.00052356
10:19:44|0.00052356
10:19:46|0.00052307
10:19:46|0.00052307
10:19:47|0.00052307
10:19:49|0.00052307
10:19:49|0.00052351
10:19:51|0.00052351
10:19:52|0.00052351
10:19:52|0.00052288
10:19:54|0.00052288
10:19:55|0.00052336
10:19:56|0.00052336
10:19:58|0.00052273
10:19:59|0.00052312
10:20:00|0.00052312
10:20:01|0.00052312
10:20:02|0.00052305
10:20:02|0.00052307
10:20:04|0.00052306
10:20:05|0.00052309
10:20:06|0.00052309
10:20:07|0.00052309
10:20:07|0.00052309
10:20:08|0.0005231
10:20:10|0.0005231
10:20:10|0.0005231
10:20:12|0.00052283
10:20:13|0.00052283
10:20:13|0.00052283
10:20:15|0.0005236
10:20:16|0.0005236
10:20:17|0.0005236
10:20:18|0.00052446
10:20:19|0.00052338
10:20:20|0.00052338
10:20:21|0.0005236
10:20:21|0.0005236
10:20:24|0.0005236
10:20:24|0.00052358
10:20:25|0.0005231
10:20:26|0.00052309
10:20:27|0.00052309
10:20:28|0.00052309
10:20:29|0.00052309
10:20:30|0.00052309
10:20:31|0.00052329
10:20:32|0.00052329
10:20:33|0.00052329
10:20:34|0.00052329
10:20:35|0.00052329
10:20:36|0.0005226
10:20:37|0.00052356
10:20:38|0.00052356
10:20:39|0.00052353
10:20:40|0.00052353
10:20:42|0.00052353
10:20:42|0.00052353
10:20:44|0.0005235
10:20:44|0.0005235
10:20:46|0.0005235
10:20:47|0.0005235
10:20:48|0.0005235
10:20:50|0.0005235
10:20:50|0.00052338
10:20:51|0.00052338
10:20:53|0.00052338
10:20:54|0.00052338
10:20:55|0.00052312
10:20:55|0.00052312
10:20:57|0.00052334
10:20:58|0.00052334
10:20:59|0.00052323
10:21:00|0.00052319
10:21:01|0.00052312
10:21:01|0.00052312
10:21:03|0.00052301
10:21:04|0.00052244
10:21:05|0.00052244
10:21:06|0.00052244
10:21:07|0.00052244
10:21:08|0.00052237
10:21:08|0.00052237
10:21:10|0.00052237
10:21:11|0.00052236
10:21:12|0.00052236
10:21:13|0.00052236
10:21:14|0.00052236
10:21:14|0.00052236
10:21:16|0.00052236
10:21:17|0.00052243
10:21:18|0.00052244
10:21:18|0.00052244
10:21:20|0.00052244
10:21:21|0.0005224
10:21:22|0.0005224
10:21:23|0.00052237
10:21:24|0.00052237
10:21:25|0.00052237
10:21:26|0.00052238
10:21:27|0.00052154
10:21:27|0.00052154
10:21:29|0.00052223
10:21:29|0.00052223
10:21:30|0.000522
10:21:32|0.00052235
10:21:33|0.00052235
10:21:34|0.00052235
10:21:35|0.00052182
10:21:36|0.00052182
10:21:37|0.00052222
10:21:37|0.00052139
10:21:39|0.00052139
10:21:40|0.00052139
10:21:40|0.00052132
10:21:41|0.00052132
10:21:44|0.00052132
10:21:45|0.00052108
10:21:45|0.00052114
10:21:47|0.00052114
10:21:48|0.00052114
10:21:49|0.00052114
10:21:50|0.00052109
10:21:51|0.00052109
10:21:52|0.00052061
10:21:53|0.00052061
10:21:54|0.00052061
10:21:55|0.00052061
10:21:56|0.00052061
10:21:57|0.00052061
10:21:58|0.00052093
10:21:59|0.00052093
10:22:00|0.00052141
10:22:01|0.00052141
10:22:01|0.00052141
10:22:03|0.00052104
10:22:04|0.00052104
10:22:05|0.00052095
10:22:06|0.00052095
10:22:07|0.00052095
10:22:08|0.00052071
10:22:09|0.00052071
10:22:10|0.00052073
10:22:11|0.00052118
10:22:11|0.00052118
10:22:12|0.00052115
10:22:14|0.00052073
10:22:14|0.00052124
10:22:15|0.00052122
10:22:17|0.0005222
10:22:18|0.00052183
10:22:18|0.00052153
10:22:20|0.00052153
10:22:21|0.00052153
10:22:23|0.00052153
10:22:23|0.00052153
10:22:24|0.00052152
10:22:25|0.00052076
10:22:26|0.00052152
10:22:27|0.00052152
10:22:28|0.00052152
10:22:29|0.00052113
10:22:30|0.00052145
10:22:31|0.00052145
10:22:33|0.00052081
10:22:33|0.00052143
10:22:34|0.00052147
10:22:35|0.00052147
10:22:36|0.00052147
10:22:37|0.00052147
10:22:38|0.00052147
10:22:39|0.00052133
10:22:40|0.00052133
10:22:41|0.00052073
10:22:42|0.00052073
10:22:44|0.00052129
10:22:46|0.00052129
10:22:46|0.00052129
10:22:48|0.00052129
10:22:48|0.00052146
10:22:51|0.00052146
10:22:51|0.00052133
10:22:52|0.00052133
10:22:53|0.00052133
10:22:54|0.0005214
10:22:55|0.0005214
10:22:56|0.00052129
10:22:57|0.00052129
10:22:58|0.00052127
10:22:59|0.00052127
10:23:00|0.00052127
10:23:02|0.00052073
10:23:03|0.00052073
10:23:04|0.00052073
10:23:04|0.00052073
10:23:05|0.00052073
10:23:07|0.00052104
10:23:08|0.00052104
10:23:09|0.00052104
10:23:10|0.00052061
10:23:11|0.00052061
10:23:12|0.0005202
10:23:13|0.00052075
10:23:14|0.00052075
10:23:15|0.00052075
10:23:16|0.00052075
10:23:17|0.00052075
10:23:18|0.00052075
10:23:19|0.00052
10:23:20|0.00052
10:23:21|0.00052
10:23:22|0.00052
10:23:23|0.00052021
10:23:24|0.00052021
10:23:25|0.00052021
10:23:26|0.00052021
10:23:27|0.00052021
10:23:28|0.00052021
10:23:29|0.00052021
10:23:30|0.00052021
10:23:31|0.00052021
10:23:32|0.0005202
10:23:33|0.00052001
10:23:34|0.00052001
10:23:35|0.0005202
10:23:36|0.00052021
10:23:37|0.00052021
10:23:38|0.00052027
10:23:39|0.00052027
10:23:40|0.00051962
10:23:41|0.00051962
10:23:42|0.00051962
10:23:43|0.00051963
10:23:44|0.00051963
10:23:46|0.00051963
10:23:46|0.00051963
10:23:48|0.00051987
10:23:49|0.00051987
10:23:51|0.00051979
10:23:51|0.00051972
10:23:53|0.00051972
10:23:54|0.00051972
10:23:55|0.00051964
10:23:56|0.00051904
10:23:57|0.00051904
10:23:58|0.00051949
10:23:59|0.00051949
10:23:59|0.00051955
10:24:00|0.00051904
10:24:02|0.00051904
10:24:03|0.00051904
10:24:03|0.00051904
10:24:05|0.00051904
10:24:06|0.00051919
10:24:07|0.00051948
10:24:08|0.00051947
10:24:09|0.00051903
10:24:10|0.00051946
10:24:11|0.00051903
10:24:11|0.00051901
10:24:14|0.00051918
10:24:14|0.00051917
10:24:15|0.00051844
10:24:16|0.00051863
10:24:17|0.00051905
10:24:18|0.00051897
10:24:19|0.0005189
10:24:20|0.00051904
10:24:21|0.00051904
10:24:22|0.00051896
10:24:24|0.00051844
10:24:25|0.00051844
10:24:26|0.00051901
10:24:27|0.00051823
10:24:28|0.00051899
10:24:29|0.00051899
10:24:30|0.00051899
10:24:31|0.00051899
10:24:32|0.00051917
10:24:33|0.00051901
10:24:34|0.00051956
10:24:34|0.00051956
10:24:36|0.00051956
10:24:36|0.00051956
10:24:37|0.00051956
10:24:38|0.00051956
10:24:40|0.00051962
10:24:41|0.00051961
10:24:42|0.0005193
10:24:43|0.00051929
10:24:43|0.00051929
10:24:45|0.00051929
10:24:47|0.00051964
10:24:47|0.00051964
10:24:49|0.00051964
10:24:51|0.00051964
10:24:52|0.00051964
10:24:53|0.00051956
10:24:54|0.00051956
10:24:55|0.00051956
10:24:56|0.00051957
10:24:57|0.00051957
10:24:58|0.00051957
10:25:00|0.00051964
10:25:01|0.00051887
10:25:02|0.00051887
10:25:02|0.00051887
10:25:04|0.00051887
10:25:06|0.00051963
10:25:06|0.00051963
10:25:08|0.00052018
10:25:09|0.00052018
10:25:10|0.00051956
10:25:11|0.00051998
10:25:12|0.00051999
10:25:13|0.00051958
10:25:14|0.00051958
10:25:14|0.00051958
10:25:16|0.00051958
10:25:17|0.00051958
10:25:18|0.00051958
10:25:19|0.00051958
10:25:20|0.00051998
10:25:21|0.00051999
10:25:22|0.00051963
10:25:23|0.00051963
10:25:24|0.00052103
10:25:25|0.00052025
10:25:26|0.00052092
10:25:26|0.0005202
10:25:28|0.0005202
10:25:28|0.0005202
10:25:30|0.00052096
10:25:30|0.00052096
10:25:32|0.00052095
10:25:32|0.00052095
10:25:33|0.00052041
10:25:35|0.00052081
10:25:36|0.00052086
10:25:37|0.00052049
10:25:38|0.00052015
10:25:38|0.00052015
10:25:39|0.00052015
10:25:41|0.00052081
10:25:41|0.00052108
10:25:43|0.00052108
10:25:44|0.00052116
10:25:45|0.00052116
10:25:46|0.00052069
10:25:46|0.00052069
10:25:49|0.00052088
10:25:49|0.00052044
10:25:51|0.00052069
10:25:52|0.00052069
10:25:54|0.00052017
10:25:54|0.00052017
10:25:56|0.00052017
10:25:57|0.00052017
10:25:59|0.00052002
10:25:59|0.00052063
10:26:00|0.00052017
10:26:01|0.00052003
10:26:02|0.00052014
10:26:03|0.00052014
10:26:04|0.00052014
10:26:05|0.00052003
10:26:06|0.0005196
10:26:07|0.00051978
10:26:08|0.00051911
10:26:09|0.00051942
10:26:10|0.000519
10:26:11|0.00051886
10:26:12|0.00051875
10:26:13|0.00051887
10:26:14|0.00051902
10:26:15|0.00051947
10:26:17|0.00051877
10:26:18|0.00051877
10:26:19|0.00051899
10:26:20|0.00051851
10:26:21|0.00051845
10:26:22|0.00051846
10:26:23|0.00051846
10:26:24|0.00051855
10:26:25|0.00051878
10:26:26|0.00051878
10:26:27|0.00051878
10:26:28|0.00051878
10:26:29|0.00051878
10:26:30|0.00051878
10:26:31|0.00051878
10:26:32|0.00051878
10:26:33|0.00051876
10:26:34|0.00051876
10:26:35|0.00051926
10:26:36|0.00051926
10:26:37|0.00051923
10:26:38|0.00051923
10:26:39|0.00051891
10:26:40|0.00051891
10:26:41|0.00051891
10:26:42|0.00051891
10:26:43|0.00051912
10:26:44|0.00051912
10:26:45|0.00051887
10:26:46|0.00051887
10:26:47|0.00051887
10:26:49|0.00051888
10:26:50|0.00051888
10:26:51|0.00051888
10:26:53|0.00051894
10:26:53|0.000519
10:26:54|0.000519
10:26:55|0.000519
10:26:56|0.000519
10:26:57|0.00051876
10:26:59|0.00051876
10:27:00|0.00051876
10:27:01|0.00051876
10:27:02|0.00051856
10:27:03|0.00051856
10:27:03|0.00051856
10:27:05|0.00051888
10:27:05|0.00051848
10:27:07|0.00051801
10:27:08|0.00051813
10:27:09|0.00051839
10:27:10|0.00051839
10:27:11|0.00051839
10:27:12|0.000518
10:27:13|0.000518
10:27:14|0.000518
10:27:15|0.000518
10:27:16|0.000518
10:27:17|0.000518
10:27:18|0.000518
10:27:19|0.0005175
10:27:20|0.0005175
10:27:21|0.0005175
10:27:22|0.0005175
10:27:23|0.00051752
10:27:24|0.00051752
10:27:25|0.00051752
10:27:26|0.00051777
10:27:28|0.0005178
10:27:28|0.00051816
10:27:29|0.0005185
10:27:30|0.00051825
10:27:31|0.00051813
10:27:32|0.00051812
10:27:33|0.000518
10:27:34|0.000518
10:27:35|0.00051786
10:27:36|0.00051786
10:27:37|0.00051883
10:27:38|0.00051786
10:27:39|0.00051786
10:27:40|0.00051773
10:27:41|0.00051784
10:27:42|0.00051784
10:27:44|0.0005175
10:27:44|0.00051781
10:27:45|0.00051781
10:27:46|0.00051784
10:27:47|0.00051785
10:27:49|0.00051785
10:27:50|0.00051785
10:27:51|0.00051785
10:27:53|0.00051775
10:27:54|0.00051785
10:27:55|0.00051785
10:27:56|0.00051784
10:27:57|0.00051773
10:27:58|0.00051774
10:27:59|0.00051774
10:28:01|0.0005175
10:28:02|0.00051763
10:28:03|0.00051751
10:28:04|0.00051764
10:28:05|0.00051762
10:28:06|0.00051762
10:28:07|0.00051762
10:28:08|0.00051762
10:28:09|0.0005173
10:28:10|0.00051715
10:28:11|0.00051715
10:28:12|0.00051723
10:28:13|0.00051723
10:28:14|0.00051723
10:28:15|0.00051723
10:28:16|0.00051723
10:28:17|0.00051723
10:28:18|0.00051723
10:28:20|0.00051703
10:28:20|0.00051703
10:28:21|0.00051723
10:28:22|0.00051723
10:28:24|0.00051617
10:28:25|0.00051617
10:28:26|0.00051635
10:28:27|0.00051609
10:28:28|0.00051618
10:28:29|0.00051632
10:28:30|0.00051632
10:28:31|0.00051632
10:28:32|0.00051609
10:28:33|0.00051613
10:28:34|0.00051614
10:28:35|0.00051614
10:28:36|0.00051614
10:28:37|0.00051614
10:28:38|0.00051609
10:28:39|0.00051632
10:28:40|0.00051633
10:28:41|0.00051633
10:28:42|0.00051614
10:28:43|0.00051523
10:28:44|0.000515
10:28:45|0.00051584
10:28:46|0.00051568
10:28:47|0.0005155
10:28:48|0.0005155
10:28:49|0.0005155
10:28:51|0.00051501
10:28:51|0.000515
10:28:53|0.00051546
10:28:55|0.00051501
10:28:55|0.00051723
10:28:57|0.0005175
10:28:58|0.00051734
10:28:59|0.00051697
10:29:01|0.00051708
10:29:01|0.00051708
10:29:02|0.00051708
10:29:03|0.00051708
10:29:04|0.00051708
10:29:05|0.00051708
10:29:06|0.00051766
10:29:07|0.00051802
10:29:08|0.00051817
10:29:09|0.00051939
10:29:10|0.0005195
10:29:11|0.00051863
10:29:12|0.0005187
10:29:13|0.00051817
10:29:14|0.0005188
10:29:15|0.0005179
10:29:16|0.0005179
10:29:17|0.0005179
10:29:18|0.00051789
10:29:19|0.00051789
10:29:20|0.0005179
10:29:21|0.0005179
10:29:22|0.0005179
10:29:23|0.0005179
10:29:24|0.00051825
10:29:25|0.00051822
10:29:26|0.00051822
10:29:27|0.0005179
10:29:28|0.00051663
10:29:29|0.00051728
10:29:30|0.00051728
10:29:31|0.00051729
10:29:32|0.00051729
10:29:33|0.00051729
10:29:34|0.00051715
10:29:35|0.00051715
10:29:36|0.00051625
10:29:37|0.00051625
10:29:38|0.00051626
10:29:39|0.00051626
10:29:40|0.00051674
10:29:41|0.00051674
10:29:42|0.00051675
10:29:43|0.00051675
10:29:44|0.0005159
10:29:45|0.00051584
10:29:46|0.0005158
10:29:48|0.00051673
10:29:49|0.00051673
10:29:50|0.00051695
10:29:51|0.00051695
10:29:53|0.00051715
10:29:54|0.00051715
10:29:55|0.00051715
10:29:57|0.00051715
10:29:57|0.00051715
10:29:58|0.00051715
10:29:59|0.00051697
10:30:00|0.00051626
10:30:01|0.00051626
10:30:02|0.00051715
10:30:04|0.00051714
10:30:05|0.00051714
10:30:06|0.00051714
10:30:08|0.00051655
10:30:09|0.00051706
10:30:10|0.00051706
10:30:11|0.00051706
10:30:12|0.00051709
10:30:13|0.00051709
10:30:13|0.00051714
10:30:16|0.00051706
10:30:16|0.00051706
10:30:17|0.00051713
10:30:18|0.00051713
10:30:19|0.00051713
10:30:20|0.00051713
10:30:21|0.00051707
10:30:22|0.00051707
10:30:23|0.00051714
10:30:24|0.00051711
10:30:25|0.00051728
10:30:26|0.00051734
10:30:27|0.00051734
10:30:28|0.00051734
10:30:30|0.00051806
10:30:31|0.00051827
10:30:31|0.00051827
10:30:33|0.00051827
10:30:34|0.0005173
10:30:35|0.0005173
10:30:35|0.0005173
10:30:37|0.00051746
10:30:37|0.00051746
10:30:40|0.00051754
10:30:40|0.00051774
10:30:41|0.00051772
10:30:42|0.00051772
10:30:43|0.00051784
10:30:44|0.00052
10:30:45|0.00052
10:30:46|0.00051822
10:30:47|0.00051759
10:30:48|0.000518
10:30:49|0.000518
10:30:51|0.000518
10:30:52|0.000518
10:30:54|0.000518
10:30:55|0.000518
10:30:55|0.000518
10:30:57|0.00051849
10:30:58|0.00051849
10:30:59|0.00051849
10:31:00|0.00051837
10:31:01|0.00051837
10:31:03|0.00051791
10:31:03|0.00051743
10:31:05|0.00051788
10:31:06|0.00051788
10:31:07|0.00051788
10:31:07|0.00051769
10:31:09|0.00051736
10:31:09|0.00051728
10:31:11|0.00051752
10:31:12|0.00051752
10:31:12|0.00051752
10:31:14|0.00051772
10:31:15|0.00051772
10:31:16|0.00051772
10:31:16|0.00051772
10:31:18|0.00051772
10:31:19|0.00051772
10:31:20|0.00051772
10:31:21|0.00051772
10:31:22|0.00051772
10:31:23|0.00051731
10:31:24|0.0005173
10:31:25|0.0005173
10:31:26|0.00051732
10:31:27|0.00051732
10:31:28|0.00051732
10:31:29|0.00051771
10:31:30|0.00051771
10:31:31|0.00051736
10:31:32|0.00051736
10:31:33|0.00051736
10:31:34|0.00051772
10:31:35|0.00051782
10:31:36|0.00051783
10:31:37|0.0005179
10:31:38|0.00051815
10:31:39|0.00051815
10:31:40|0.00051815
10:31:41|0.00051815
10:31:42|0.00051977
10:31:43|0.00051934
10:31:45|0.00052
10:31:45|0.00052
10:31:46|0.00052
10:31:48|0.00052052
10:31:49|0.00052007
10:31:49|0.00052007
10:31:51|0.00052007
10:31:51|0.00052007
10:31:53|0.00052001
10:31:54|0.0005201
10:31:55|0.00051958
10:31:57|0.00051952
10:31:57|0.00051952
10:31:59|0.00051952
10:32:00|0.00051952
10:32:01|0.0005197
10:32:02|0.00051993
10:32:04|0.00051993
10:32:05|0.00051993
10:32:05|0.00051949
10:32:07|0.0005208
10:32:08|0.0005208
10:32:09|0.00052052
10:32:10|0.00052022
10:32:11|0.00052011
10:32:12|0.00052011
10:32:13|0.00052034
10:32:14|0.00051987
10:32:15|0.00051972
10:32:16|0.00051972
10:32:17|0.00051956
10:32:19|0.00051956
10:32:19|0.00051956
10:32:20|0.00052026
10:32:21|0.00052003
10:32:23|0.00052001
10:32:23|0.00051952
10:32:25|0.00051952
10:32:25|0.00051952
10:32:27|0.00051896
10:32:28|0.00051896
10:32:29|0.00051896
10:32:30|0.00051896
10:32:31|0.00051945
10:32:32|0.00051853
10:32:33|0.00051925
10:32:34|0.00051899
10:32:35|0.00051899
10:32:36|0.00051899
10:32:37|0.00051925
10:32:38|0.00051925
10:32:39|0.00051925
10:32:40|0.00051856
10:32:41|0.00051856
10:32:42|0.0005189
10:32:44|0.00051876
10:32:44|0.00051876
10:32:46|0.00051876
10:32:46|0.00051876
10:32:48|0.00051876
10:32:49|0.00051876
10:32:49|0.00051876
10:32:50|0.00051876
10:32:51|0.00051876
10:32:53|0.00051873
10:32:54|0.00051873
10:32:56|0.00051873
10:32:57|0.00051873
10:32:58|0.00051873
10:32:59|0.00051873
10:33:00|0.00051873
10:33:02|0.0005184
10:33:03|0.00051874
10:33:04|0.00051973
10:33:05|0.00052
10:33:05|0.00052022
10:33:07|0.00052022
10:33:08|0.00052005
10:33:09|0.00051977
10:33:10|0.00051977
10:33:11|0.00051977
10:33:12|0.00051977
10:33:13|0.00051919
10:33:14|0.00051854
10:33:15|0.00051854
10:33:16|0.00051854
10:33:17|0.00051854
10:33:18|0.00051876
10:33:19|0.0005191
10:33:20|0.0005191
10:33:21|0.0005191
10:33:23|0.0005191
10:33:24|0.0005191
10:33:24|0.00051873
10:33:26|0.00051873
10:33:26|0.00051873
10:33:28|0.00051873
10:33:29|0.00051873
10:33:30|0.00051873
10:33:30|0.00051879
10:33:31|0.00051879
10:33:32|0.00051879
10:33:34|0.00051879
10:33:34|0.00051879
10:33:35|0.00051879
10:33:36|0.00051892
10:33:37|0.00051807
10:33:39|0.0005186
10:33:40|0.0005186
10:33:41|0.0005175
10:33:41|0.00051858
10:33:43|0.00051859
10:33:43|0.00051859
10:33:44|0.00051831
10:33:46|0.00051879
10:33:47|0.0005187
10:33:48|0.0005187
10:33:49|0.00051805
10:33:50|0.00051853
10:33:51|0.00051853
10:33:52|0.00051853
10:33:53|0.00051853
10:33:53|0.00051811
10:33:55|0.0005185
10:33:57|0.00051815
10:33:57|0.00051815
10:33:59|0.00051853
10:34:00|0.00051853
10:34:02|0.00051846
10:34:03|0.00051839
10:34:04|0.00051839
10:34:05|0.00051839
10:34:06|0.00051839
10:34:07|0.0005186
10:34:09|0.0005186
10:34:10|0.0005186
10:34:10|0.0005191
10:34:11|0.00051897
10:34:13|0.00051897
10:34:14|0.00051897
10:34:15|0.00051897
10:34:16|0.00051937
10:34:17|0.00051937
10:34:18|0.0005191
10:34:19|0.00051977
10:34:20|0.00051977
10:34:21|0.00051977
10:34:22|0.00051977
10:34:23|0.00051977
10:34:24|0.00051977
10:34:25|0.00051925
10:34:26|0.00051887
10:34:27|0.00051889
10:34:28|0.00051889
10:34:29|0.00051941
10:34:30|0.00051872
10:34:31|0.00051872
10:34:32|0.00051872
10:34:33|0.00051872
10:34:34|0.00051934
10:34:35|0.00051934
10:34:36|0.00051934
10:34:37|0.00051934
10:34:38|0.00051889
10:34:40|0.00051889
10:34:40|0.00051926
10:34:42|0.00051939
10:34:42|0.00051939
10:34:43|0.00051939
10:34:44|0.00051939
10:34:46|0.00051939
10:34:46|0.00051974
10:34:48|0.00051974
10:34:49|0.0005194
10:34:49|0.0005194
10:34:50|0.0005194
10:34:51|0.0005194
10:34:53|0.0005194
10:34:53|0.00051977
10:34:54|0.00051977
10:34:56|0.00051977
10:34:58|0.00051977
10:34:59|0.0005195
10:35:00|0.0005195
10:35:01|0.00051974
10:35:03|0.00051974
10:35:04|0.00051965
10:35:05|0.00051965
10:35:06|0.00051965
10:35:07|0.00051965
10:35:08|0.0005195
10:35:09|0.0005195
10:35:10|0.00051939
10:35:11|0.00051939
10:35:12|0.00051939
10:35:13|0.00051926
10:35:14|0.00051937
10:35:15|0.00051964
10:35:16|0.00051964
10:35:17|0.00051889
10:35:18|0.00051889
10:35:19|0.00051922
10:35:20|0.00051922
10:35:21|0.00051922
10:35:22|0.00051921
10:35:23|0.00051921
10:35:24|0.00051922
10:35:25|0.00051922
10:35:26|0.00051911
10:35:27|0.00051911
10:35:28|0.00051918
10:35:29|0.00051918
10:35:30|0.00051898
10:35:31|0.00051891
10:35:32|0.00051891
10:35:33|0.00051891
10:35:34|0.00051891
10:35:35|0.00051891
10:35:36|0.00051922
10:35:37|0.00051963
10:35:38|0.00051974
10:35:39|0.00051977
10:35:40|0.00051999
10:35:41|0.00052
10:35:42|0.00052
10:35:43|0.00052
10:35:44|0.00052
10:35:45|0.00052
10:35:46|0.00052019
10:35:47|0.00051979
10:35:48|0.00051979
10:35:49|0.00052018
10:35:50|0.00052017
10:35:51|0.00052017
10:35:52|0.00052017
10:35:53|0.00052017
10:35:54|0.00052035
10:35:55|0.00052017
10:35:56|0.00052047
10:35:57|0.00052038
10:35:58|0.00052038
10:35:59|0.00052038
10:36:01|0.00052038
10:36:02|0.00052059
10:36:03|0.00052059
10:36:03|0.0005206
10:36:04|0.0005206
10:36:06|0.00052126
10:36:08|0.00052126
10:36:08|0.00052099
10:36:09|0.00052099
10:36:11|0.00052099
10:36:11|0.00052099
10:36:13|0.00052099
10:36:14|0.00052115
10:36:14|0.00052127
10:36:16|0.00052127
10:36:16|0.0005213
10:36:18|0.00052141
10:36:19|0.00052141
10:36:19|0.00052152
10:36:21|0.00052152
10:36:22|0.00052152
10:36:23|0.00052143
10:36:24|0.00052143
10:36:25|0.00052126
10:36:26|0.00052126
10:36:27|0.00052126
10:36:28|0.00052126
10:36:29|0.00052146
10:36:30|0.00052126
10:36:31|0.00052126
10:36:33|0.00052126
10:36:34|0.00052142
10:36:34|0.00052142
10:36:35|0.00052142
10:36:36|0.00052142
10:36:38|0.00052142
10:36:38|0.00052148
10:36:40|0.00052142
10:36:40|0.00052141
10:36:42|0.00052144
10:36:43|0.00052144
10:36:44|0.00052151
10:36:45|0.00052152
10:36:45|0.00052152
10:36:46|0.00052168
10:36:47|0.00052167
10:36:48|0.00052168
10:36:49|0.00052149
10:36:50|0.00052148
10:36:52|0.0005223
10:36:53|0.0005223
10:36:54|0.0005223
10:36:55|0.00052195
10:36:55|0.00052228
10:36:56|0.00052148
10:36:58|0.00052147
10:37:00|0.00052216
10:37:01|0.00052216
10:37:01|0.00052228
10:37:03|0.00052221
10:37:04|0.00052221
10:37:05|0.00052221
10:37:07|0.00052216
10:37:07|0.00052211
10:37:09|0.00052216
10:37:10|0.00052148
10:37:11|0.00052148
10:37:11|0.00052148
10:37:13|0.00052148
10:37:14|0.00052216
10:37:14|0.00052147
10:37:15|0.00052147
10:37:16|0.00052226
10:37:17|0.00052226
10:37:18|0.00052192
10:37:20|0.00052227
10:37:20|0.00052226
10:37:21|0.00052226
10:37:22|0.00052207
10:37:24|0.00052207
10:37:25|0.00052207
10:37:26|0.0005223
10:37:27|0.0005223
10:37:28|0.0005223
10:37:29|0.0005223
10:37:30|0.00052206
10:37:31|0.00052206
10:37:32|0.00052206
10:37:33|0.00052207
10:37:34|0.00052206
10:37:35|0.00052206
10:37:36|0.00052205
10:37:37|0.00052204
10:37:38|0.00052204
10:37:39|0.00052204
10:37:40|0.00052197
10:37:41|0.0005221
10:37:42|0.0005221
10:37:43|0.0005221
10:37:44|0.0005221
10:37:45|0.00052206
10:37:46|0.00052224
10:37:47|0.00052224
10:37:48|0.00052224
10:37:49|0.00052224
10:37:50|0.00052197
10:37:51|0.00052224
10:37:52|0.00052226
10:37:53|0.0005223
10:37:54|0.0005223
10:37:55|0.00052279
10:37:56|0.00052268
10:37:57|0.00052268
10:37:58|0.00052268
10:38:00|0.00052324
10:38:01|0.00052324
10:38:02|0.00052324
10:38:04|0.00052268
10:38:04|0.00052268
10:38:05|0.00052268
10:38:07|0.00052225
10:38:09|0.00052207
10:38:10|0.00052207
10:38:11|0.00052243
10:38:12|0.00052204
10:38:13|0.00052236
10:38:14|0.00052236
10:38:15|0.00052206
10:38:16|0.00052126
10:38:17|0.00052188
10:38:18|0.00052188
10:38:19|0.00052159
10:38:20|0.00052083
10:38:21|0.00052158
10:38:22|0.00052126
10:38:23|0.00052126
10:38:24|0.00052126
10:38:25|0.00052155
10:38:26|0.00052155
10:38:27|0.00052126
10:38:28|0.00052143
10:38:29|0.00052126
10:38:30|0.0005214
10:38:31|0.0005214
10:38:32|0.00052076
10:38:33|0.00052136
10:38:34|0.00052126
10:38:35|0.00052126
10:38:36|0.00052126
10:38:37|0.00052126
10:38:38|0.00052126
10:38:39|0.00052126
10:38:40|0.00052126
10:38:41|0.00052121
10:38:42|0.00052121
10:38:43|0.0005212
10:38:44|0.0005212
10:38:45|0.0005212
10:38:46|0.0005212
10:38:47|0.00052
10:38:48|0.00052
10:38:49|0.00052
10:38:50|0.00052
10:38:51|0.00052
10:38:52|0.00052
10:38:53|0.00052099
10:38:54|0.00052099
10:38:55|0.0005212
10:38:56|0.0005212
10:38:57|0.0005212
10:38:58|0.00052082
10:38:59|0.00052082
10:39:00|0.00052123
10:39:01|0.00052126
10:39:03|0.00052126
10:39:04|0.00052126
10:39:05|0.00052146
10:39:07|0.0005212
10:39:08|0.00052148
10:39:09|0.00052126
10:39:10|0.00052126
10:39:11|0.00052079
10:39:12|0.00052079
10:39:14|0.00052018
10:39:14|0.00052018
10:39:16|0.00051987
10:39:16|0.00051996
10:39:17|0.00051998
10:39:18|0.00052029
10:39:19|0.00052029
10:39:20|0.00052029
10:39:22|0.00052029
10:39:23|0.00052027
10:39:24|0.00051978
10:39:25|0.00052002
10:39:26|0.00052018
10:39:28|0.00052081
10:39:28|0.00052081
10:39:29|0.00052046
10:39:31|0.00052046
10:39:32|0.00052046
10:39:33|0.00052049
10:39:34|0.00052049
10:39:35|0.00052032
10:39:36|0.00052032
10:39:37|0.00052033
10:39:38|0.00052051
10:39:39|0.0005205
10:39:40|0.0005205
10:39:41|0.0005205
10:39:42|0.00052049
10:39:43|0.00052049
10:39:45|0.00052049
10:39:45|0.00052021
10:39:47|0.00052011
10:39:48|0.00052012
10:39:49|0.00052009
10:39:50|0.00052042
10:39:51|0.00052012
10:39:52|0.00051963
10:39:52|0.00051963
10:39:54|0.00052007
10:39:54|0.00052008
10:39:56|0.00052018
10:39:57|0.00052018
10:39:58|0.00052018
10:39:59|0.00052018
10:40:00|0.00051991
10:40:01|0.00051991
10:40:03|0.00051991
10:40:04|0.00051934
10:40:05|0.00051969
10:40:06|0.00051964
10:40:07|0.00051963
10:40:08|0.00051963
10:40:10|0.0005197
10:40:11|0.0005197
10:40:12|0.00051978
10:40:13|0.00051978
10:40:14|0.0005201
10:40:15|0.0005201
10:40:16|0.0005203
10:40:17|0.00052054
10:40:18|0.00052054
10:40:19|0.00052058
10:40:20|0.00052058
10:40:21|0.00052054
10:40:22|0.00052054
10:40:23|0.00052054
10:40:24|0.00052054
10:40:25|0.00052054
10:40:26|0.00052054
10:40:27|0.00052054
10:40:28|0.00052058
10:40:29|0.00052055
10:40:30|0.00052057
10:40:31|0.00052057
10:40:32|0.00052034
10:40:33|0.00052054
10:40:34|0.00052054
10:40:35|0.00052054
10:40:36|0.00052027
10:40:37|0.00052005
10:40:39|0.0005201
10:40:39|0.0005201
10:40:40|0.0005204
10:40:41|0.0005204
10:40:42|0.00052062
10:40:44|0.00052082
10:40:44|0.000521
10:40:45|0.000521
10:40:46|0.000521
10:40:47|0.000521
10:40:48|0.000521
10:40:49|0.00052066
10:40:50|0.00052099
10:40:51|0.00052094
10:40:53|0.00052094
10:40:53|0.00052067
10:40:54|0.0005204
10:40:56|0.0005204
10:40:56|0.0005204
10:40:57|0.0005204
10:40:58|0.0005204
10:40:59|0.00052026
10:41:00|0.00052024
10:41:01|0.00052024
10:41:02|0.00052024
10:41:03|0.00052024
10:41:05|0.00052008
10:41:06|0.00051988
10:41:06|0.00051988
10:41:08|0.00052
10:41:08|0.00052
10:41:09|0.00052009
10:41:10|0.00051971
10:41:11|0.00051971
10:41:13|0.0005201
10:41:15|0.0005201
10:41:16|0.00052
10:41:17|0.00052
10:41:18|0.00052
10:41:18|0.00052021
10:41:20|0.00052021
10:41:20|0.00051975
10:41:22|0.00052007
10:41:23|0.00052007
10:41:23|0.00051971
10:41:24|0.00051971
10:41:25|0.00051992
10:41:26|0.00051971
10:41:28|0.0005197
10:41:29|0.0005197
10:41:30|0.00051922
10:41:31|0.00051946
10:41:32|0.00051946
10:41:33|0.0005195
10:41:34|0.00051979
10:41:35|0.00051951
10:41:36|0.00051951
10:41:37|0.00051951
10:41:38|0.00051951
10:41:39|0.00051951
10:41:40|0.00051951
10:41:41|0.00051951
10:41:42|0.00051951
10:41:43|0.00051951
10:41:44|0.00051951
10:41:45|0.00051951
10:41:46|0.00051951
10:41:47|0.00051951
10:41:48|0.00051992
10:41:49|0.0005197
10:41:50|0.00051954
10:41:51|0.00052
10:41:52|0.00052
10:41:53|0.00052
10:41:54|0.00052
10:41:55|0.00051981
10:41:56|0.00051979
10:41:57|0.00051979
10:41:58|0.00052032
10:41:59|0.0005204
10:42:00|0.00052013
10:42:01|0.00052018
10:42:02|0.00052022
10:42:03|0.0005204
10:42:04|0.0005204
10:42:06|0.0005204
10:42:07|0.0005204
10:42:08|0.00052095
10:42:09|0.00052095
10:42:11|0.00052054
10:42:11|0.00052054
10:42:13|0.00052054
10:42:14|0.00052041
10:42:15|0.00052041
10:42:16|0.0005204
10:42:17|0.0005204
10:42:19|0.00052081
10:42:19|0.00052072
10:42:20|0.00052001
10:42:22|0.00052001
10:42:23|0.00052001
10:42:24|0.00052
10:42:25|0.00052008
10:42:26|0.00052037
10:42:27|0.00052037
10:42:28|0.00051993
10:42:29|0.00051993
10:42:30|0.00052039
10:42:31|0.00051972
10:42:32|0.00052038
10:42:33|0.00052037
10:42:34|0.0005203
10:42:34|0.0005203
10:42:36|0.00052038
10:42:37|0.00052
10:42:38|0.00052166
10:42:38|0.0005202
10:42:40|0.00052034
10:42:41|0.00052034
10:42:42|0.00052034
10:42:43|0.00052012
10:42:44|0.00052012
10:42:46|0.00052068
10:42:46|0.00052068
10:42:47|0.00052001
10:42:48|0.00052001
10:42:49|0.00052004
10:42:50|0.00052004
10:42:51|0.00052004
10:42:52|0.00052008
10:42:53|0.00052008
10:42:54|0.00052039
10:42:55|0.00052009
10:42:56|0.00052009
10:42:57|0.00052009
10:42:58|0.00052009
10:43:00|0.00052038
10:43:00|0.00052038
10:43:01|0.00052034
10:43:02|0.00052034
10:43:04|0.00052
10:43:05|0.00052
10:43:07|0.00052
10:43:07|0.00052038
10:43:09|0.00052038
10:43:10|0.00052038
10:43:11|0.00052038
10:43:12|0.00052038
10:43:13|0.00052038
10:43:14|0.00052038
10:43:14|0.00052038
10:43:16|0.00052038
10:43:18|0.00052
10:43:18|0.0005195
10:43:19|0.00051946
10:43:20|0.00051946
10:43:21|0.00051946
10:43:22|0.00051871
10:43:23|0.000519
10:43:24|0.00051899
10:43:25|0.00051888
10:43:26|0.00051888
10:43:27|0.00051888
10:43:28|0.00051888
10:43:29|0.00051888
10:43:30|0.00051999
10:43:31|0.00051999
10:43:32|0.00051999
10:43:33|0.00051928
10:43:34|0.00051928
10:43:35|0.00051935
10:43:36|0.00051935
10:43:37|0.00051935
10:43:38|0.00051935
10:43:39|0.00051983
10:43:40|0.00051983
10:43:41|0.00051953
10:43:42|0.00051953
10:43:43|0.00051953
10:43:44|0.00051983
10:43:45|0.00051983
10:43:46|0.00051968
10:43:47|0.00051968
10:43:48|0.00051998
10:43:49|0.00051998
10:43:50|0.00051998
10:43:51|0.00051998
10:43:52|0.00051998
10:43:53|0.00051977
10:43:54|0.00051999
10:43:55|0.00051968
10:43:56|0.00051968
10:43:57|0.00051988
10:43:58|0.00051921
10:43:59|0.00051921
10:44:00|0.00051972
10:44:01|0.00051972
10:44:02|0.00051972
10:44:03|0.00051961
10:44:04|0.00051961
10:44:06|0.00052
10:44:08|0.00051964
10:44:08|0.00051972
10:44:09|0.00051964
10:44:10|0.00051965
10:44:12|0.00051962
10:44:13|0.00051962
10:44:13|0.00051969
10:44:15|0.0005197
10:44:17|0.00051879
10:44:17|0.00051903
10:44:18|0.00051903
10:44:19|0.00051993
10:44:20|0.00051993
10:44:21|0.00051869
10:44:22|0.00051869
10:44:23|0.00051805
10:44:24|0.00051887
10:44:25|0.00051887
10:44:26|0.00051818
10:44:27|0.00051818
10:44:28|0.00051869
10:44:30|0.00051869
10:44:31|0.00051869
10:44:32|0.00051869
10:44:32|0.00051869
10:44:34|0.0005187
10:44:35|0.00051869
10:44:36|0.00051892
10:44:37|0.00051916
10:44:38|0.00051916
10:44:39|0.00051916
10:44:40|0.00051916
10:44:41|0.00051916
10:44:42|0.00051916
10:44:42|0.00051916
10:44:44|0.00051916
10:44:44|0.00051953
10:44:45|0.00051953
10:44:47|0.00051889
10:44:48|0.00051885
10:44:49|0.00051885
10:44:49|0.00051869
10:44:51|0.00051869
10:44:52|0.00051869
10:44:53|0.00051869
10:44:54|0.00051869
10:44:55|0.00051869
10:44:56|0.00051869
10:44:57|0.00051869
10:44:57|0.0005186
10:44:58|0.0005186
10:45:00|0.00051832
10:45:00|0.00051861
10:45:02|0.00051861
10:45:02|0.00051861
10:45:04|0.00051933
10:45:04|0.00051869
10:45:05|0.00051869
10:45:07|0.00051866
10:45:09|0.00051869
10:45:09|0.00051883
10:45:11|0.00051883
10:45:12|0.00051883
10:45:13|0.00051883
10:45:13|0.00051835
10:45:15|0.00051835
10:45:16|0.00051834
10:45:17|0.00051834
10:45:18|0.0005185
10:45:19|0.00051826
10:45:20|0.00051826
10:45:21|0.00051826
10:45:22|0.00051832
10:45:23|0.00051859
10:45:24|0.00051859
10:45:25|0.00051828
10:45:26|0.00051805
10:45:27|0.00051805
10:45:28|0.00051805
10:45:28|0.00051825
10:45:29|0.00051827
10:45:31|0.00051809
10:45:32|0.00051826
10:45:33|0.00051811
10:45:34|0.00051811
10:45:34|0.00051811
10:45:36|0.00051811
10:45:37|0.00051811
10:45:38|0.00051811
10:45:38|0.00051811
10:45:39|0.0005184
10:45:41|0.0005184
10:45:42|0.0005184
10:45:43|0.0005184
10:45:44|0.00051812
10:45:44|0.00051833
10:45:47|0.00051833
10:45:47|0.00051857
10:45:48|0.00051857
10:45:49|0.00051837
10:45:50|0.00051837
10:45:51|0.00051837
10:45:52|0.00051837
10:45:53|0.00051837
10:45:54|0.00051837
10:45:55|0.00051837
10:45:56|0.00051811
10:45:57|0.00051822
10:45:58|0.00051828
10:46:00|0.00051833
10:46:00|0.00051852
10:46:02|0.00051852
10:46:03|0.00051858
10:46:04|0.00051835
10:46:05|0.00051835
10:46:06|0.00051859
10:46:08|0.00051859
10:46:09|0.00051859
10:46:10|0.00051859
10:46:11|0.00051859
10:46:12|0.00051843
10:46:14|0.00051859
10:46:14|0.00051859
10:46:15|0.00051859
10:46:16|0.00051859
10:46:17|0.00051869
10:46:18|0.00051869
10:46:20|0.0005191
10:46:21|0.00051916
10:46:23|0.00051916
10:46:23|0.00051882
10:46:24|0.00051883
10:46:25|0.00051884
10:46:26|0.00051884
10:46:27|0.00051884
10:46:29|0.00051884
10:46:30|0.00051918
10:46:31|0.00051918
10:46:32|0.00051918
10:46:33|0.00051917
10:46:34|0.00051939
10:46:36|0.00051926
10:46:36|0.00051926
10:46:39|0.00051953
10:46:40|0.00051947
10:46:41|0.00051947
10:46:42|0.00051951
10:46:43|0.00051951
10:46:44|0.00051971
10:46:45|0.00051982
10:46:46|0.00051975
10:46:47|0.00051995
10:46:48|0.00051994
10:46:49|0.00052035
10:46:50|0.00052035
10:46:51|0.00052035
10:46:52|0.0005204
10:46:53|0.00052106
10:46:54|0.00052124
10:46:55|0.00052125
10:46:56|0.00052121
10:46:57|0.00052125
10:46:58|0.00052076
10:46:59|0.00052177
10:47:00|0.00052177
10:47:01|0.00052177
10:47:02|0.00052177
10:47:03|0.00052116
10:47:04|0.00052116
10:47:05|0.00052116
10:47:06|0.00052107
10:47:07|0.00052106
10:47:08|0.00052105
10:47:09|0.00052105
10:47:11|0.000521
10:47:12|0.000521
10:47:14|0.00052122
10:47:15|0.00052122
10:47:16|0.00052122
10:47:18|0.00052127
10:47:19|0.00052108
10:47:19|0.0005212
10:47:21|0.0005212
10:47:22|0.0005212
10:47:23|0.0005212
10:47:25|0.0005212
10:47:26|0.0005212
10:47:27|0.00052166
10:47:28|0.00052166
10:47:29|0.0005214
10:47:31|0.0005214
10:47:31|0.00052186
10:47:33|0.00052186
10:47:34|0.00052148
10:47:35|0.00052148
10:47:36|0.00052151
10:47:37|0.00052151
10:47:38|0.00052151
10:47:39|0.00052152
10:47:40|0.00052131
10:47:41|0.00052174
10:47:42|0.00052175
10:47:43|0.00052176
10:47:44|0.00052135
10:47:45|0.00052135
10:47:46|0.00052135
10:47:47|0.00052176
10:47:48|0.00052101
10:47:49|0.00052101
10:47:50|0.00052101
10:47:51|0.00052133
10:47:52|0.00052132
10:47:53|0.00052131
10:47:54|0.00052131
10:47:55|0.0005215
10:47:56|0.0005215
10:47:57|0.00052133
10:47:58|0.00052152
10:47:59|0.00052158
10:48:00|0.00052132
10:48:01|0.00052173
10:48:02|0.00052186
10:48:03|0.00052246
10:48:04|0.00052245
10:48:05|0.00052268
10:48:06|0.00052295
10:48:07|0.00052295
10:48:08|0.00052296
10:48:09|0.00052283
10:48:11|0.00052295
10:48:12|0.00052273
10:48:14|0.00052293
10:48:15|0.00052297
10:48:16|0.00052288
10:48:17|0.00052283
10:48:18|0.00052286
10:48:19|0.00052293
10:48:20|0.00052293
10:48:21|0.00052283
10:48:22|0.00052292
10:48:23|0.00052292
10:48:24|0.00052287
10:48:25|0.00052287
10:48:26|0.00052312
10:48:27|0.00052314
10:48:28|0.00052314
10:48:29|0.00052314
10:48:30|0.00052314
10:48:31|0.0005227
10:48:32|0.00052185
10:48:33|0.00052211
10:48:34|0.00052211
10:48:35|0.00052175
10:48:36|0.00052175
10:48:37|0.00052269
10:48:38|0.0005227
10:48:39|0.00052209
10:48:40|0.00052209
10:48:41|0.00052193
10:48:42|0.00052193
10:48:43|0.00052193
10:48:44|0.00052193
10:48:45|0.00052193
10:48:46|0.00052193
10:48:47|0.00052193
10:48:48|0.00052193
10:48:49|0.00052193
10:48:51|0.000522
10:48:51|0.0005222
10:48:52|0.0005222
10:48:53|0.0005222
10:48:55|0.0005222
10:48:55|0.00052219
10:48:57|0.00052218
10:48:57|0.00052218
10:48:59|0.00052193
10:49:00|0.00052194
10:49:01|0.00052193
10:49:02|0.00052193
10:49:03|0.0005219
10:49:04|0.00052175
10:49:05|0.0005212
10:49:06|0.00052101
10:49:07|0.00052101
10:49:08|0.00052101
10:49:09|0.00052171
10:49:10|0.00052171
10:49:12|0.0005217
10:49:13|0.0005217
10:49:14|0.0005217
10:49:15|0.0005217
10:49:16|0.00052068
10:49:17|0.0005204
10:49:19|0.00052042
10:49:19|0.00052042
10:49:21|0.00052042
10:49:22|0.00052041
10:49:22|0.00052042
10:49:23|0.00052018
10:49:24|0.00052018
10:49:25|0.00052018
10:49:27|0.00052042
10:49:27|0.00052042
10:49:29|0.00052042
10:49:30|0.00052042
10:49:31|0.00052042
10:49:32|0.00052043
10:49:33|0.00052042
10:49:34|0.00052003
10:49:35|0.00051938
10:49:36|0.00051938
10:49:37|0.00051938
10:49:38|0.00051901
10:49:39|0.00051901
10:49:40|0.000519
10:49:41|0.000519
10:49:42|0.00051838
10:49:43|0.00051827
10:49:44|0.00051834
10:49:45|0.00051868
10:49:46|0.00051896
10:49:47|0.00051896
10:49:48|0.00051896
10:49:49|0.00051868
10:49:50|0.00051868
10:49:51|0.00051891
10:49:52|0.00051846
10:49:53|0.00051847
10:49:54|0.00051847
10:49:55|0.00051894
10:49:56|0.00051894
10:49:57|0.0005186
10:49:58|0.00051894
10:49:59|0.00051865
10:50:00|0.00051895
10:50:01|0.00051895
10:50:02|0.00051895
10:50:03|0.00051895
10:50:04|0.00051882
10:50:05|0.00051851
10:50:06|0.00051851
10:50:08|0.00051853
10:50:09|0.00051847
10:50:10|0.00051847
10:50:11|0.00051879
10:50:12|0.00051879
10:50:14|0.00051848
10:50:15|0.00051827
10:50:16|0.00051815
10:50:17|0.00051805
10:50:18|0.00051795
10:50:20|0.00051766
10:50:21|0.00051756
10:50:22|0.00051748
10:50:22|0.00051757
10:50:24|0.00051802
10:50:25|0.00051766
10:50:25|0.00051772
10:50:26|0.00051731
10:50:28|0.00051731
10:50:28|0.00051729
10:50:30|0.00051601
10:50:31|0.00051726
10:50:31|0.00051647
10:50:33|0.00051601
10:50:33|0.00051595
10:50:35|0.00051553
10:50:36|0.0005165
10:50:37|0.0005165
10:50:38|0.00051553
10:50:38|0.00051575
10:50:40|0.00051575
10:50:40|0.0005152
10:50:42|0.00051501
10:50:42|0.00051472
10:50:44|0.00051472
10:50:45|0.00051439
10:50:45|0.0005143
10:50:47|0.00051404
10:50:48|0.00051404
10:50:48|0.000514
10:50:50|0.000514
10:50:51|0.00051311
10:50:51|0.0005134
10:50:53|0.00051311
10:50:54|0.00051311
10:50:55|0.00051388
10:50:56|0.00051388
10:50:57|0.00051388
10:50:58|0.0005133
10:50:59|0.00051332
10:51:00|0.00051331
10:51:01|0.00051331
10:51:02|0.00051445
10:51:03|0.00051547
10:51:04|0.00051561
10:51:05|0.00051549
10:51:06|0.00051487
10:51:07|0.00051443
10:51:08|0.00051443
10:51:09|0.00051443
10:51:10|0.00051443
10:51:11|0.00051443
10:51:12|0.00051599
10:51:13|0.00051474
10:51:14|0.00051439
10:51:16|0.00051429
10:51:17|0.00051425
10:51:18|0.00051425
10:51:19|0.00051425
10:51:20|0.00051433
10:51:21|0.00051423
10:51:22|0.00051339
10:51:23|0.00051351
10:51:24|0.00051351
10:51:26|0.0005137
10:51:26|0.00051356
10:51:27|0.00051382
10:51:29|0.00051345
10:51:30|0.00051334
10:51:30|0.00051334
10:51:32|0.00051246
10:51:32|0.00051252
10:51:33|0.00051252
10:51:35|0.00051308
10:51:36|0.00051339
10:51:36|0.00051339
10:51:37|0.00051334
10:51:39|0.00051334
10:51:40|0.00051334
10:51:40|0.00051334
10:51:41|0.00051316
10:51:42|0.00051316
10:51:43|0.00051334
10:51:45|0.00051334
10:51:46|0.00051334
10:51:47|0.00051322
10:51:47|0.00051322
10:51:49|0.00051322
10:51:49|0.00051314
10:51:50|0.00051313
10:51:51|0.00051334
10:51:52|0.00051334
10:51:53|0.00051313
10:51:55|0.00051275
10:51:56|0.00051275
10:51:56|0.000513
10:51:57|0.000513
10:51:58|0.000513
10:51:59|0.000513
10:52:00|0.00051322
10:52:02|0.00051322
10:52:03|0.00051282
10:52:04|0.00051282
10:52:05|0.00051323
10:52:06|0.00051322
10:52:07|0.00051282
10:52:08|0.00051323
10:52:09|0.00051281
10:52:10|0.00051282
10:52:11|0.00051285
10:52:12|0.00051285
10:52:13|0.00051319
10:52:14|0.00051282
10:52:16|0.00051356
10:52:17|0.00051302
10:52:18|0.00051302
10:52:19|0.00051319
10:52:20|0.00051295
10:52:21|0.00051285
10:52:22|0.00051295
10:52:23|0.00051282
10:52:25|0.00051295
10:52:26|0.00051295
10:52:27|0.00051295
10:52:28|0.00051295
10:52:29|0.00051297
10:52:29|0.00051296
10:52:31|0.00051296
10:52:32|0.00051295
10:52:32|0.00051282
10:52:34|0.00051275
10:52:35|0.0005125
10:52:36|0.0005125
10:52:37|0.0005125
10:52:38|0.00051243
10:52:38|0.0005125
10:52:39|0.000512
10:52:41|0.000512
10:52:42|0.000512
10:52:43|0.00051231
10:52:43|0.00051231
10:52:44|0.00051231
10:52:46|0.0005125
10:52:46|0.00051234
10:52:47|0.00051234
10:52:49|0.00051243
10:52:50|0.00051231
10:52:50|0.00051214
10:52:51|0.00051251
10:52:53|0.00051288
10:52:54|0.00051305
10:52:54|0.00051305
10:52:56|0.00051362
10:52:57|0.00051443
10:52:57|0.00051494
10:52:59|0.00051415
10:53:00|0.00051386
10:53:00|0.00051443
10:53:02|0.00051443
10:53:02|0.00051551
10:53:04|0.00051552
10:53:05|0.0005156
10:53:05|0.00051528
10:53:07|0.00051531
10:53:08|0.00051531
10:53:08|0.00051522
10:53:09|0.00051528
10:53:10|0.00051528
10:53:12|0.00051528
10:53:12|0.00051531
10:53:14|0.00051501
10:53:16|0.0005153
10:53:17|0.0005153
10:53:18|0.0005153
10:53:19|0.0005153
10:53:20|0.0005153
10:53:21|0.0005153
10:53:23|0.00051531
10:53:23|0.00051531
10:53:25|0.00051533
10:53:25|0.00051535
10:53:26|0.00051564
10:53:28|0.00051551
10:53:28|0.00051551
10:53:29|0.00051551
10:53:31|0.00051585
10:53:33|0.00051586
10:53:34|0.00051586
10:53:35|0.00051585
10:53:36|0.00051553
10:53:37|0.00051553
10:53:38|0.00051553
10:53:40|0.00051578
10:53:40|0.00051541
10:53:42|0.00051541
10:53:42|0.00051541
10:53:43|0.00051528
10:53:45|0.00051535
10:53:46|0.00051535
10:53:47|0.00051535
10:53:49|0.00051535
10:53:49|0.00051521
10:53:51|0.00051521
10:53:51|0.00051534
10:53:52|0.00051534
10:53:54|0.00051491
10:53:54|0.00051531
10:53:55|0.00051479
10:53:57|0.00051479
10:53:57|0.00051481
10:53:58|0.00051478
10:54:00|0.00051478
10:54:01|0.00051477
10:54:02|0.00051478
10:54:03|0.00051477
10:54:04|0.00051472
10:54:05|0.00051472
10:54:06|0.00051463
10:54:07|0.00051463
10:54:08|0.00051463
10:54:09|0.00051471
10:54:10|0.00051475
10:54:11|0.00051475
10:54:12|0.00051478
10:54:13|0.00051496
10:54:14|0.00051496
10:54:16|0.00051496
10:54:17|0.00051494
10:54:18|0.00051494
10:54:19|0.00051494
10:54:20|0.00051494
10:54:22|0.000515
10:54:22|0.00051509
10:54:24|0.00051501
10:54:25|0.00051492
10:54:26|0.00051574
10:54:27|0.00051547
10:54:28|0.00051578
10:54:30|0.00051582
10:54:31|0.00051582
10:54:31|0.0005154
10:54:33|0.00051512
10:54:34|0.00051512
10:54:35|0.00051512
10:54:36|0.00051538
10:54:37|0.00051537
10:54:38|0.00051537
10:54:39|0.00051516
10:54:40|0.00051538
10:54:41|0.00051517
10:54:42|0.00051517
10:54:43|0.00051517
10:54:44|0.00051539
10:54:45|0.00051507
10:54:46|0.00051507
10:54:47|0.00051525
10:54:49|0.000516
10:54:49|0.00051535
10:54:51|0.00051487
10:54:52|0.00051488
10:54:53|0.00051471
10:54:54|0.00051471
10:54:54|0.00051471
10:54:55|0.00051467
10:54:56|0.00051467
10:54:57|0.00051489
10:54:59|0.00051489
10:54:59|0.00051489
10:55:01|0.00051471
10:55:01|0.00051471
10:55:02|0.00051507
10:55:04|0.00051566
10:55:04|0.000516
10:55:05|0.00051548
10:55:06|0.00051548
10:55:08|0.00051548
10:55:08|0.00051554
10:55:09|0.00051583
10:55:10|0.00051565
10:55:12|0.00051565
10:55:12|0.00051569
10:55:13|0.00051569
10:55:15|0.00051663
10:55:16|0.00051612
10:55:17|0.00051612
10:55:19|0.00051612
10:55:20|0.00051603
10:55:22|0.000516
10:55:22|0.000516
10:55:24|0.00051548
10:55:25|0.00051548
10:55:26|0.00051573
10:55:27|0.0005157
10:55:28|0.00051563
10:55:29|0.00051525
10:55:30|0.00051562
10:55:32|0.00051549
10:55:32|0.00051549
10:55:34|0.00051549
10:55:34|0.00051549
10:55:36|0.00051548
10:55:37|0.00051548
10:55:37|0.00051524
10:55:38|0.00051524
10:55:39|0.00051567
10:55:41|0.00051567
10:55:42|0.00051547
10:55:42|0.00051547
10:55:43|0.0005149
10:55:44|0.0005149
10:55:45|0.0005149
10:55:47|0.00051553
10:55:47|0.00051553
10:55:48|0.00051543
10:55:49|0.00051543
10:55:51|0.00051544
10:55:52|0.00051524
10:55:53|0.00051543
10:55:54|0.00051565
10:55:55|0.0005154
10:55:56|0.0005154
10:55:57|0.00051544
10:55:58|0.00051556
10:55:59|0.00051543
10:56:00|0.00051543
10:56:01|0.00051543
10:56:02|0.00051544
10:56:03|0.00051544
10:56:04|0.00051544
10:56:05|0.00051544
10:56:06|0.00051544
10:56:07|0.00051544
10:56:08|0.00051544
10:56:09|0.00051544
10:56:10|0.00051544
10:56:11|0.00051541
10:56:12|0.00051542
10:56:13|0.00051548
10:56:14|0.00051541
10:56:15|0.00051541
10:56:16|0.00051541
10:56:18|0.00051541
10:56:19|0.00051557
10:56:20|0.00051541
10:56:21|0.00051608
10:56:22|0.00051595
10:56:23|0.00051525
10:56:24|0.00051525
10:56:26|0.00051589
10:56:26|0.00051589
10:56:28|0.00051589
10:56:29|0.00051595
10:56:30|0.00051595
10:56:31|0.00051612
10:56:32|0.00051612
10:56:33|0.00051612
10:56:34|0.00051629
10:56:35|0.00051665
10:56:36|0.00051608
10:56:38|0.00051608
10:56:38|0.00051608
10:56:40|0.00051608
10:56:41|0.000516
10:56:42|0.00051581
10:56:43|0.00051581
10:56:44|0.00051581
10:56:45|0.00051669
10:56:46|0.00051669
10:56:47|0.00051582
10:56:48|0.00051585
10:56:49|0.00051583
10:56:50|0.00051641
10:56:51|0.00051641
10:56:52|0.00051641
10:56:53|0.00051641
10:56:54|0.00051641
10:56:55|0.00051579
10:56:56|0.00051579
10:56:57|0.00051579
10:56:58|0.00051625
10:56:59|0.00051625
10:57:00|0.00051625
10:57:01|0.00051625
10:57:02|0.00051625
10:57:03|0.00051581
10:57:04|0.00051581
10:57:05|0.00051625
10:57:06|0.00051665
10:57:07|0.00051665
10:57:08|0.00051627
10:57:09|0.00051627
10:57:10|0.00051627
10:57:11|0.00051627
10:57:13|0.00051627
10:57:14|0.00051627
10:57:15|0.00051631
10:57:16|0.00051631
10:57:16|0.00051627
10:57:18|0.00051625
10:57:20|0.00051646
10:57:21|0.00051627
10:57:22|0.00051627
10:57:23|0.00051627
10:57:24|0.00051627
10:57:26|0.00051609
10:57:27|0.00051609
10:57:28|0.00051609
10:57:29|0.00051625
10:57:30|0.00051625
10:57:31|0.00051625
10:57:32|0.00051608
10:57:33|0.00051608
10:57:34|0.00051627
10:57:35|0.0005166
10:57:36|0.0005166
10:57:37|0.0005166
10:57:38|0.00051608
10:57:39|0.00051672
10:57:40|0.00051584
10:57:41|0.00051584
10:57:42|0.00051584
10:57:43|0.00051584
10:57:44|0.00051584
10:57:45|0.00051608
10:57:46|0.00051608
10:57:47|0.00051608
10:57:48|0.00051608
10:57:49|0.00051609
10:57:50|0.00051608
10:57:51|0.00051608
10:57:52|0.00051608
10:57:53|0.00051609
10:57:54|0.00051609
10:57:55|0.00051608
10:57:56|0.00051608
10:57:57|0.00051608
10:57:58|0.00051608
10:57:59|0.00051608
10:58:00|0.00051607
10:58:01|0.00051579
10:58:02|0.00051557
10:58:03|0.0005155
10:58:04|0.00051557
10:58:05|0.00051551
10:58:06|0.00051551
10:58:07|0.0005155
10:58:08|0.00051551
10:58:09|0.00051551
10:58:10|0.00051551
10:58:11|0.00051556
10:58:12|0.0005155
10:58:13|0.00051554
10:58:14|0.00051554
10:58:15|0.0005155
10:58:16|0.0005155
10:58:17|0.0005155
10:58:18|0.0005155
10:58:20|0.0005155
10:58:21|0.0005155
10:58:22|0.0005155
10:58:24|0.00051621
10:58:25|0.00051585
10:58:27|0.00051585
10:58:27|0.00051585
10:58:29|0.00051592
10:58:30|0.00051652
10:58:31|0.00051585
10:58:33|0.000516
10:58:34|0.00051632
10:58:35|0.00051668
10:58:35|0.00051659
10:58:36|0.00051581
10:58:37|0.00051621
10:58:38|0.00051607
10:58:40|0.00051664
10:58:41|0.00051664
10:58:42|0.00051511
10:58:42|0.00051511
10:58:43|0.00051511
10:58:44|0.00051609
10:58:46|0.00051609
10:58:47|0.00051609
10:58:48|0.00051609
10:58:49|0.00051609
10:58:49|0.00051609
10:58:50|0.00051609
10:58:52|0.00051648
10:58:53|0.00051648
10:58:53|0.00051648
10:58:55|0.00051648
10:58:55|0.00051644
10:58:56|0.00051608
10:58:57|0.00051637
10:58:59|0.00051637
10:58:59|0.00051587
10:59:00|0.00051596
10:59:01|0.00051589
10:59:02|0.00051546
10:59:04|0.00051546
10:59:04|0.00051578
10:59:06|0.00051578
10:59:06|0.00051574
10:59:07|0.00051511
10:59:09|0.00051571
10:59:10|0.00051571
10:59:10|0.00051557
10:59:12|0.00051511
10:59:13|0.00051497
10:59:13|0.00051471
10:59:14|0.00051529
10:59:15|0.00051454
10:59:16|0.00051363
10:59:18|0.000514
10:59:18|0.00051362
10:59:19|0.00051324
10:59:20|0.00051182
10:59:22|0.00051182
10:59:23|0.00051242
10:59:24|0.00051242
10:59:25|0.00051218
10:59:26|0.0005124
10:59:28|0.00051242
10:59:28|0.00051242
10:59:29|0.00051253
10:59:31|0.00051222
10:59:32|0.00051222
10:59:33|0.00051242
10:59:34|0.00051242
10:59:35|0.00051242
10:59:36|0.00051242
10:59:37|0.00051234
10:59:38|0.00051272
10:59:39|0.00051253
10:59:41|0.00051392
10:59:41|0.00051392
10:59:42|0.00051324
10:59:43|0.00051324
10:59:44|0.00051324
10:59:46|0.00051223
10:59:46|0.00051223
10:59:47|0.00051223
10:59:49|0.00051222
10:59:50|0.00051209
10:59:51|0.00051182
10:59:51|0.00051223
10:59:53|0.00051223
10:59:53|0.00051223
10:59:54|0.00051146
10:59:55|0.00051235
10:59:56|0.00051111
10:59:58|0.00051111
10:59:59|0.00051111
10:59:59|0.00051111
11:00:01|0.00051193
11:00:02|0.00051193
11:00:02|0.00051193
11:00:04|0.00051193
11:00:04|0.00051152
11:00:05|0.00051242
11:00:07|0.00051238
11:00:08|0.00051238
11:00:09|0.00051277
11:00:10|0.00051277
11:00:11|0.00051277
11:00:12|0.00051193
11:00:13|0.00051244
11:00:14|0.00051249
11:00:15|0.00051249
11:00:17|0.00051249
11:00:17|0.00051249
11:00:18|0.00051241
11:00:19|0.00051241
11:00:21|0.000512
11:00:22|0.00051273
11:00:23|0.00051273
11:00:24|0.0005115
11:00:25|0.00051224
11:00:26|0.00051112
11:00:27|0.00051112
11:00:28|0.00051135
11:00:29|0.00051135
11:00:30|0.00051139
11:00:31|0.00051139
11:00:33|0.00051136
11:00:34|0.0005114
11:00:34|0.0005114
11:00:35|0.0005114
11:00:36|0.0005114
11:00:38|0.0005114
11:00:38|0.0005114
11:00:39|0.00051132
11:00:40|0.00051133
11:00:42|0.00051083
11:00:43|0.00051083
11:00:44|0.00051116
11:00:45|0.00051093
11:00:46|0.00051093
11:00:47|0.00050874
11:00:48|0.0005101
11:00:49|0.0005101
11:00:50|0.00051019
11:00:52|0.00051076
11:00:52|0.00051076
11:00:53|0.00051076
11:00:54|0.00050971
11:00:55|0.00050946
11:00:56|0.00050938
11:00:57|0.000509
11:00:59|0.000509
11:00:59|0.00050878
11:01:00|0.00050878
11:01:02|0.00050894
11:01:02|0.00050899
11:01:04|0.00050951
11:01:04|0.00050917
11:01:06|0.00050947
11:01:06|0.00050948
11:01:07|0.00050965
11:01:08|0.00050965
11:01:10|0.00050965
11:01:11|0.00050978
11:01:11|0.00050971
11:01:12|0.00050971
11:01:14|0.00051
11:01:15|0.00051
11:01:16|0.00051
11:01:17|0.00051001
11:01:18|0.00051007
11:01:19|0.00051007
11:01:20|0.00051007
11:01:21|0.00051007
11:01:23|0.00051007
11:01:23|0.00051022
11:01:24|0.00051021
11:01:26|0.00051021
11:01:27|0.00051021
11:01:28|0.00051047
11:01:29|0.00051115
11:01:31|0.00051133
11:01:32|0.00051133
11:01:32|0.00051081
11:01:33|0.00051166
11:01:34|0.00051231
11:01:35|0.00051231
11:01:37|0.00051224
11:01:37|0.00051243
11:01:38|0.00051192
11:01:39|0.00051192
11:01:41|0.00051192
11:01:42|0.00051182
11:01:42|0.00051182
11:01:43|0.00051117
11:01:45|0.00051117
11:01:46|0.00051117
11:01:47|0.00051117
11:01:48|0.00051134
11:01:49|0.00051155
11:01:50|0.00051155
11:01:51|0.00051155
11:01:52|0.00051192
11:01:53|0.00051192
11:01:54|0.00051189
11:01:56|0.00051189
11:01:56|0.00051222
11:01:57|0.00051189
11:01:58|0.00051189
11:02:00|0.00051189
11:02:00|0.00051189
11:02:01|0.00051256
11:02:02|0.00051277
11:02:04|0.00051277
11:02:04|0.000513
11:02:06|0.000513
11:02:06|0.00051342
11:02:07|0.00051289
11:02:08|0.00051329
11:02:10|0.00051325
11:02:10|0.00051319
11:02:11|0.000513
11:02:12|0.00051239
11:02:13|0.00051239
11:02:14|0.00051239
11:02:15|0.00051239
11:02:16|0.00051239
11:02:17|0.00051208
11:02:18|0.00051208
11:02:19|0.00051208
11:02:20|0.00051256
11:02:21|0.00051256
11:02:23|0.0005121
11:02:25|0.00051189
11:02:26|0.00051189
11:02:27|0.000512
11:02:28|0.00051189
11:02:30|0.0005115
11:02:31|0.00051207
11:02:32|0.0005115
11:02:33|0.0005115
11:02:35|0.00051146
11:02:35|0.00051134
11:02:37|0.00051134
11:02:38|0.00051131
11:02:39|0.00051096
11:02:40|0.00051096
11:02:41|0.00051096
11:02:42|0.00051096
11:02:43|0.000511
11:02:44|0.000511
11:02:45|0.00051073
11:02:46|0.00051073
11:02:48|0.00051056
11:02:48|0.00051056
11:02:49|0.00051056
11:02:51|0.00051115
11:02:52|0.00051115
11:02:53|0.00051115
11:02:54|0.00051116
11:02:55|0.00051116
11:02:56|0.000511
11:02:57|0.000511
11:02:58|0.00051098
11:02:59|0.00051098
11:03:01|0.000511
11:03:02|0.000511
11:03:02|0.00051097
11:03:03|0.00051097
11:03:05|0.00051097
11:03:05|0.00051074
11:03:06|0.00051074
11:03:07|0.00051013
11:03:08|0.00051044
11:03:09|0.00051045
11:03:10|0.00051032
11:03:12|0.00051032
11:03:13|0.00051044
11:03:14|0.00051044
11:03:15|0.00051048
11:03:15|0.00051044
11:03:16|0.00051038
11:03:18|0.00051032
11:03:18|0.00051007
11:03:19|0.00051032
11:03:21|0.00051037
11:03:21|0.00051015
11:03:23|0.00050939
11:03:24|0.00050933
11:03:25|0.00051003
11:03:26|0.0005097
11:03:28|0.0005098
11:03:29|0.00050908
11:03:31|0.0005098
11:03:32|0.00050852
11:03:32|0.00050868
11:03:33|0.00050903
11:03:34|0.00050903
11:03:36|0.00050903
11:03:37|0.00050903
11:03:37|0.0005083
11:03:38|0.00050815
11:03:40|0.00050924
11:03:40|0.00050914
11:03:42|0.00050914
11:03:43|0.00050914
11:03:44|0.000509
11:03:45|0.00050878
11:03:46|0.0005083
11:03:47|0.0005083
11:03:48|0.00050863
11:03:49|0.00050863
11:03:50|0.00050783
11:03:51|0.00050783
11:03:52|0.00050783
11:03:53|0.00050783
11:03:54|0.0005079
11:03:55|0.00050784
11:03:56|0.0005079
11:03:57|0.0005079
11:03:58|0.0005079
11:03:59|0.0005079
11:04:00|0.0005079
11:04:01|0.0005079
11:04:02|0.0005079
11:04:03|0.0005079
11:04:04|0.0005079
11:04:05|0.00050828
11:04:06|0.00050913
11:04:07|0.00050912
11:04:08|0.00050912
11:04:09|0.00050933
11:04:10|0.00050898
11:04:11|0.00050898
11:04:12|0.00050898
11:04:13|0.00050898
11:04:14|0.00050894
11:04:15|0.00050897
11:04:16|0.00050897
11:04:17|0.00050873
11:04:18|0.00050898
11:04:19|0.00050898
11:04:20|0.00050898
11:04:21|0.00050898
11:04:22|0.00050898
11:04:23|0.00050897
11:04:24|0.00050898
11:04:26|0.00050898
11:04:26|0.00050898
11:04:28|0.00050887
11:04:29|0.00050842
11:04:30|0.00050789
11:04:32|0.00050878
11:04:33|0.00050898
11:04:33|0.00050898
11:04:35|0.00050898
11:04:36|0.00050898
11:04:37|0.00050898
11:04:38|0.00050898
11:04:39|0.00050898
11:04:40|0.00050888
11:04:41|0.00050898
11:04:42|0.00050898
11:04:43|0.00050841
11:04:44|0.00050876
11:04:45|0.00050876
11:04:47|0.00050877
11:04:47|0.00050877
11:04:49|0.00050877
11:04:50|0.00050877
11:04:50|0.00050877
11:04:51|0.00050877
11:04:53|0.00050877
11:04:54|0.00050877
11:04:55|0.00050854
11:04:55|0.00050898
11:04:56|0.00050886
11:04:57|0.00050898
11:04:59|0.00050898
11:05:01|0.00050898
11:05:02|0.00050898
11:05:03|0.00050898
11:05:04|0.00050898
11:05:04|0.00050898
11:05:05|0.00050898
11:05:07|0.00050894
11:05:08|0.0005089
11:05:08|0.00050897
11:05:10|0.00050848
11:05:10|0.00050848
11:05:12|0.00050848
11:05:13|0.00050848
11:05:14|0.00050848
11:05:15|0.00050892
11:05:16|0.00050892
11:05:16|0.00050892
11:05:17|0.00050892
11:05:19|0.00050823
11:05:20|0.000508
11:05:21|0.000508
11:05:22|0.000508
11:05:23|0.00050711
11:05:24|0.00050703
11:05:25|0.00050703
11:05:25|0.0005077
11:05:28|0.00050881
11:05:29|0.00050841
11:05:31|0.00050761
11:05:31|0.00050738
11:05:32|0.00050738
11:05:33|0.0005081
11:05:34|0.0005081
11:05:35|0.00050777
11:05:36|0.00050815
11:05:37|0.00050815
11:05:39|0.00050814
11:05:39|0.00050759
11:05:40|0.0005076
11:05:42|0.0005076
11:05:43|0.00050725
11:05:45|0.00050722
11:05:45|0.00050757
11:05:46|0.00050757
11:05:47|0.00050703
11:05:48|0.00050639
11:05:49|0.00050678
11:05:51|0.00050738
11:05:52|0.00050655
11:05:53|0.00050703
11:05:53|0.00050673
11:05:55|0.00050672
11:05:55|0.00050655
11:05:56|0.00050675
11:05:57|0.00050655
11:05:59|0.00050654
11:06:00|0.00050609
11:06:01|0.00050609
11:06:02|0.00050612
11:06:03|0.00050654
11:06:04|0.00050654
11:06:05|0.00050654
11:06:06|0.00050603
11:06:07|0.00050592
11:06:07|0.00050552
11:06:08|0.00050511
11:06:09|0.00050588
11:06:11|0.00050588
11:06:12|0.00050588
11:06:13|0.00050543
11:06:14|0.00050516
11:06:15|0.00050522
11:06:16|0.00050527
11:06:17|0.00050549
11:06:18|0.00050549
11:06:19|0.00050549
11:06:20|0.00050547
11:06:21|0.00050544
11:06:22|0.0005048
11:06:23|0.00050479
11:06:24|0.0005048
11:06:25|0.00050529
11:06:26|0.00050483
11:06:28|0.00050483
11:06:29|0.0005048
11:06:30|0.0005048
11:06:31|0.0005045
11:06:32|0.00050471
11:06:33|0.00050474
11:06:34|0.0005048
11:06:36|0.00050474
11:06:36|0.00050475
11:06:39|0.00050443
11:06:39|0.00050443
11:06:40|0.00050442
11:06:41|0.00050437
11:06:42|0.00050421
11:06:43|0.00050392
11:06:45|0.00050443
11:06:46|0.00050443
11:06:47|0.00050443
11:06:47|0.00050443
11:06:49|0.00050465
11:06:50|0.00050472
11:06:51|0.00050549
11:06:52|0.00050552
11:06:53|0.00050552
11:06:54|0.00050551
11:06:55|0.00050552
11:06:56|0.00050551
11:06:57|0.00050552
11:06:58|0.00050552
11:06:59|0.00050552
11:07:00|0.00050552
11:07:01|0.00050552
11:07:02|0.00050552
11:07:03|0.00050552
11:07:04|0.00050552
11:07:05|0.00050552
11:07:06|0.00050552
11:07:07|0.00050552
11:07:08|0.00050552
11:07:09|0.00050552
11:07:10|0.00050552
11:07:11|0.00050552
11:07:12|0.00050552
11:07:13|0.00050552
11:07:14|0.00050552
11:07:15|0.00050552
11:07:16|0.00050552
11:07:17|0.00050551
11:07:18|0.00050552
11:07:19|0.00050552
11:07:20|0.00050551
11:07:21|0.00050534
11:07:22|0.00050552
11:07:24|0.00050552
11:07:24|0.00050537
11:07:26|0.00050538
11:07:26|0.0005048
11:07:27|0.00050551
11:07:28|0.00050552
11:07:30|0.0005048
11:07:30|0.0005048
11:07:32|0.0005051
11:07:32|0.0005051
11:07:33|0.00050497
11:07:35|0.0005048
11:07:36|0.0005048
11:07:36|0.0005048
11:07:38|0.00050481
11:07:38|0.00050537
11:07:39|0.00050481
11:07:41|0.00050538
11:07:42|0.00050523
11:07:42|0.00050522
11:07:44|0.00050551
11:07:44|0.00050551
11:07:46|0.00050552
11:07:46|0.00050552
11:07:48|0.00050545
11:07:49|0.00050549
11:07:50|0.0005048
11:07:51|0.0005048
11:07:52|0.0005048
11:07:53|0.00050547
11:07:54|0.00050544
11:07:55|0.0005048
11:07:56|0.0005048
11:07:57|0.00050542
11:07:58|0.00050541
11:07:59|0.00050541
11:08:00|0.00050541
11:08:01|0.00050476
11:08:02|0.00050476
11:08:03|0.00050542
11:08:04|0.00050539
11:08:05|0.00050522
11:08:06|0.00050522
11:08:07|0.00050542
11:08:08|0.00050472
11:08:09|0.00050472
11:08:10|0.00050391
11:08:11|0.0005045
11:08:12|0.0005045
11:08:13|0.00050442
11:08:14|0.00050442
11:08:15|0.00050337
11:08:16|0.0005042
11:08:17|0.00050342
11:08:18|0.00050342
11:08:19|0.00050342
11:08:20|0.00050342
11:08:21|0.00050337
11:08:22|0.00050337
11:08:23|0.00050337
11:08:24|0.00050337
11:08:25|0.00050337
11:08:26|0.00050333
11:08:27|0.00050329
11:08:29|0.00050316
11:08:29|0.00050316
11:08:31|0.00050315
11:08:33|0.00050315
11:08:33|0.00050315
11:08:34|0.00050331
11:08:36|0.00050349
11:08:37|0.00050325
11:08:38|0.00050448
11:08:39|0.00050396
11:08:41|0.00050396
11:08:41|0.00050396
11:08:43|0.00050475
11:08:44|0.00050459
11:08:45|0.00050402
11:08:46|0.00050404
11:08:47|0.00050404
11:08:47|0.00050404
11:08:49|0.00050463
11:08:50|0.0005046
11:08:51|0.0005046
11:08:52|0.00050437
11:08:53|0.00050437
11:08:53|0.00050435
11:08:54|0.00050434
11:08:56|0.00050402
11:08:57|0.00050439
11:08:58|0.00050436
11:08:59|0.00050436
11:09:00|0.000504
11:09:01|0.000504
11:09:02|0.00050402
11:09:03|0.00050378
11:09:04|0.00050435
11:09:05|0.00050434
11:09:06|0.00050439
11:09:07|0.00050445
11:09:08|0.0005046
11:09:09|0.00050436
11:09:10|0.00050439
11:09:11|0.00050398
11:09:12|0.00050415
11:09:13|0.00050415
11:09:14|0.00050315
11:09:15|0.00050315
11:09:16|0.00050315
11:09:17|0.00050398
11:09:18|0.00050319
11:09:19|0.00050319
11:09:20|0.00050319
11:09:21|0.0005035
11:09:22|0.00050352
11:09:24|0.00050397
11:09:25|0.00050397
11:09:25|0.00050396
11:09:26|0.00050351
11:09:27|0.0005034
11:09:29|0.00050323
11:09:31|0.00050352
11:09:32|0.00050316
11:09:33|0.00050352
11:09:34|0.00050316
11:09:35|0.00050352
11:09:36|0.00050352
11:09:37|0.00050306
11:09:39|0.00050301
11:09:40|0.00050341
11:09:41|0.000503
11:09:42|0.000503
11:09:43|0.00050321
11:09:43|0.000503
11:09:45|0.000503
11:09:46|0.00050283
11:09:47|0.0005026
11:09:48|0.00050277
11:09:49|0.00050262
11:09:50|0.00050241
11:09:51|0.00050276
11:09:52|0.00050274
11:09:53|0.00050232
11:09:54|0.00050232
11:09:55|0.00050122
11:09:56|0.00050239
11:09:57|0.00050205
11:09:58|0.00050172
11:09:59|0.00050133
11:10:00|0.00050137
11:10:01|0.00050124
11:10:02|0.00050201
11:10:03|0.00050201
11:10:04|0.00050211
11:10:05|0.00050208
11:10:06|0.00050196
11:10:08|0.00050135
11:10:09|0.00050154
11:10:09|0.00050172
11:10:11|0.00050145
11:10:11|0.00050201
11:10:12|0.0005018
11:10:14|0.00050154
11:10:14|0.00050167
11:10:16|0.00050174
11:10:16|0.00050245
11:10:17|0.00050273
11:10:18|0.00050352
11:10:20|0.00050335
11:10:21|0.00050406
11:10:22|0.00050406
11:10:23|0.00050363
11:10:24|0.00050419
11:10:24|0.00050419
11:10:25|0.00050392
11:10:27|0.00050406
11:10:28|0.00050419
11:10:28|0.00050418
11:10:29|0.00050395
11:10:30|0.00050395
11:10:32|0.00050411
11:10:33|0.00050411
11:10:35|0.00050411
11:10:36|0.00050407
11:10:37|0.00050354
11:10:38|0.00050392
11:10:39|0.00050392
11:10:40|0.00050392
11:10:40|0.00050417
11:10:42|0.00050417
11:10:43|0.00050446
11:10:43|0.00050446
11:10:45|0.00050445
11:10:45|0.00050442
11:10:47|0.00050396
11:10:48|0.00050395
11:10:49|0.00050402
11:10:50|0.00050442
11:10:51|0.00050473
11:10:52|0.00050473
11:10:53|0.00050551
11:10:54|0.00050542
11:10:55|0.00050462
11:10:56|0.00050552
11:10:57|0.00050552
11:10:58|0.00050542
11:10:59|0.00050543
11:11:00|0.00050484
11:11:01|0.00050486
11:11:02|0.0005052
11:11:03|0.0005054
11:11:04|0.0005054
11:11:05|0.0005054
11:11:06|0.0005054
11:11:07|0.0005054
11:11:08|0.00050539
11:11:09|0.00050562
11:11:10|0.0005059
11:11:11|0.00050573
11:11:12|0.00050573
11:11:13|0.00050593
11:11:14|0.00050589
11:11:15|0.0005064
11:11:16|0.00050635
11:11:17|0.00050591
11:11:18|0.00050591
11:11:19|0.00050591
11:11:20|0.00050636
11:11:21|0.00050593
11:11:22|0.00050593
11:11:23|0.00050593
11:11:24|0.00050646
11:11:26|0.00050633
11:11:27|0.00050633
11:11:27|0.0005062
11:11:29|0.00050691
11:11:29|0.00050781
11:11:31|0.00050675
11:11:31|0.00050735
11:11:33|0.00050777
11:11:33|0.0005081
11:11:35|0.0005081
11:11:36|0.0005081
11:11:37|0.00050761
11:11:38|0.00050807
11:11:40|0.00050834
11:11:40|0.00050834
11:11:42|0.00050806
11:11:42|0.00050755
11:11:43|0.000508
11:11:44|0.00050743
11:11:46|0.00050743
11:11:46|0.00050748
11:11:48|0.00050807
11:11:48|0.00050803
11:11:50|0.00050755
11:11:50|0.00050761
11:11:52|0.000508
11:11:53|0.00050761
11:11:54|0.00050787
11:11:54|0.0005074
11:11:56|0.00050715
11:11:56|0.00050715
11:11:58|0.0005067
11:11:59|0.00050704
11:12:00|0.0005075
11:12:00|0.00050672
11:12:01|0.00050769
11:12:02|0.00050743
11:12:04|0.00050744
11:12:04|0.00050753
11:12:06|0.00050769
11:12:07|0.000508
11:12:08|0.00050786
11:12:09|0.00050805
11:12:10|0.00050805
11:12:12|0.00050835
11:12:12|0.00050843
11:12:14|0.00050812
11:12:14|0.00050812
11:12:15|0.00050812
11:12:17|0.00050843
11:12:17|0.00050812
11:12:18|0.00050843
11:12:20|0.00050845
11:12:20|0.00050845
11:12:21|0.00050812
11:12:22|0.00050812
11:12:24|0.00050812
11:12:25|0.00050834
11:12:25|0.00050834
11:12:26|0.00050767
11:12:27|0.00050892
11:12:28|0.000509
11:12:30|0.00050914
11:12:31|0.00050914
11:12:31|0.00050902
11:12:33|0.00050902
11:12:35|0.00050907
11:12:36|0.00050949
11:12:38|0.00051
11:12:39|0.00050907
11:12:40|0.00050994
11:12:41|0.00050993
11:12:42|0.00051007
11:12:43|0.00051032
11:12:44|0.00050994
11:12:45|0.0005105
11:12:47|0.00051012
11:12:48|0.00051013
11:12:49|0.00051013
11:12:49|0.00051013
11:12:50|0.00051051
11:12:51|0.00050997
11:12:53|0.00051051
11:12:53|0.00051061
11:12:55|0.00051061
11:12:55|0.0005112
11:12:56|0.00051254
11:12:58|0.00051153
11:12:59|0.00051259
11:12:59|0.000513
11:13:00|0.00051418
11:13:02|0.00051414
11:13:03|0.00051322
11:13:04|0.00051262
11:13:05|0.00051288
11:13:06|0.00051183
11:13:07|0.00051183
11:13:08|0.00051183
11:13:09|0.00051262
11:13:10|0.00051227
11:13:11|0.00051227
11:13:12|0.0005132
11:13:13|0.0005132
11:13:14|0.0005132
11:13:15|0.00051418
11:13:16|0.00051418
11:13:17|0.000514
11:13:18|0.00051364
11:13:19|0.00051368
11:13:20|0.000514
11:13:21|0.00051366
11:13:22|0.00051358
11:13:23|0.00051351
11:13:24|0.000514
11:13:25|0.000514
11:13:26|0.00051394
11:13:27|0.00051394
11:13:28|0.000514
11:13:29|0.0005133
11:13:30|0.00051325
11:13:31|0.00051324
11:13:32|0.00051393
11:13:33|0.00051402
11:13:34|0.00051455
11:13:36|0.000514
11:13:36|0.00051401
11:13:38|0.00051504
11:13:38|0.00051419
11:13:40|0.00051417
11:13:41|0.00051601
11:13:42|0.00051499
11:13:43|0.000515
11:13:44|0.00051539
11:13:45|0.00051533
11:13:46|0.0005147
11:13:47|0.0005147
11:13:48|0.0005155
11:13:49|0.00051539
11:13:50|0.00051458
11:13:51|0.00051448
11:13:52|0.00051535
11:13:53|0.00051532
11:13:54|0.00051532
11:13:55|0.00051534
11:13:56|0.00051591
11:13:57|0.00051591
11:13:58|0.00051509
11:13:59|0.00051582
11:14:01|0.00051534
11:14:01|0.00051539
11:14:02|0.00051571
11:14:03|0.000516
11:14:05|0.0005175
11:14:06|0.00051749
11:14:07|0.00051752
11:14:08|0.00051695
11:14:08|0.00051752
11:14:10|0.00051752
11:14:10|0.00051744
11:14:12|0.00051674
11:14:13|0.000517
11:14:14|0.00051666
11:14:15|0.00051708
11:14:16|0.00051708
11:14:17|0.000517
11:14:18|0.000517
11:14:19|0.00051714
11:14:20|0.00051659
11:14:21|0.00051674
11:14:22|0.000517
11:14:23|0.00051741
11:14:24|0.00051741
11:14:25|0.000517
11:14:27|0.00052015
11:14:28|0.00052004
11:14:28|0.00052058
11:14:30|0.00052058
11:14:30|0.00052066
11:14:31|0.00052078
11:14:33|0.00052082
11:14:34|0.00052078
11:14:35|0.00052078
11:14:37|0.0005204
11:14:38|0.0005205
11:14:38|0.0005199
11:14:39|0.00051938
11:14:41|0.00052003
11:14:42|0.0005198
11:14:43|0.00051971
11:14:44|0.0005198
11:14:45|0.0005198
11:14:46|0.0005198
11:14:47|0.00051982
11:14:48|0.00052022
11:14:49|0.00052051
11:14:50|0.00051983
11:14:51|0.00052114
11:14:52|0.00052051
11:14:53|0.00052088
11:14:54|0.00052091
11:14:55|0.00052091
11:14:56|0.00052091
11:14:57|0.00052047
11:14:58|0.00052047
11:14:59|0.00052161
11:15:00|0.0005225
11:15:02|0.0005225
11:15:02|0.00052282
11:15:03|0.00052291
11:15:04|0.00052236
11:15:05|0.00052281
11:15:06|0.00052277
11:15:07|0.00052324
11:15:08|0.0005238
11:15:10|0.00052465
11:15:11|0.00052482
11:15:12|0.00052498
11:15:13|0.00052508
11:15:14|0.00052537
11:15:15|0.00052571
11:15:17|0.00052602
11:15:17|0.00052543
11:15:18|0.00052581
11:15:19|0.00052596
11:15:20|0.0005266
11:15:21|0.00052687
11:15:22|0.0005269
11:15:23|0.0005275
11:15:24|0.000528
11:15:25|0.00052752
11:15:27|0.00052793
11:15:27|0.00052854
11:15:28|0.00052806
11:15:29|0.00052808
11:15:30|0.00052879
11:15:31|0.00052886
11:15:32|0.00052931
11:15:33|0.00052931
11:15:34|0.00052928
11:15:36|0.00052931
11:15:38|0.0005291
11:15:39|0.00053
11:15:41|0.00053
11:15:42|0.00053
11:15:44|0.00053022
11:15:44|0.00052932
11:15:46|0.00053024
11:15:46|0.0005299
11:15:48|0.00053
11:15:49|0.00052935
11:15:50|0.00052806
11:15:51|0.00052814
11:15:51|0.00052796
11:15:53|0.00052798
11:15:54|0.00052799
11:15:55|0.00052842
11:15:56|0.00052842
11:15:56|0.00052798
11:15:58|0.00052798
11:15:59|0.00052869
11:15:59|0.0005288
11:16:01|0.00052881
11:16:03|0.0005298
11:16:03|0.00053062
11:16:04|0.00053153
11:16:05|0.00053198
11:16:06|0.00053146
11:16:08|0.00053264
11:16:09|0.00053228
11:16:10|0.00053154
11:16:11|0.00053148
11:16:12|0.00053219
11:16:12|0.00053219
11:16:14|0.00053181
11:16:14|0.00053181
11:16:16|0.00053181
11:16:17|0.00053166
11:16:18|0.00053167
11:16:18|0.00053083
11:16:20|0.00053088
11:16:21|0.00053
11:16:22|0.00053046
11:16:23|0.00053046
11:16:25|0.00053091
11:16:25|0.00053002
11:16:26|0.00053091
11:16:27|0.00053115
11:16:29|0.00053046
11:16:29|0.00053133
11:16:31|0.00053046
11:16:32|0.00052933
11:16:33|0.00053
11:16:34|0.00052988
11:16:35|0.00053
11:16:36|0.00053
11:16:38|0.00053002
11:16:38|0.00053007
11:16:39|0.00053082
11:16:40|0.00053071
11:16:41|0.00053003
11:16:43|0.00053
11:16:43|0.00052893
11:16:46|0.00052859
11:16:46|0.00052825
11:16:48|0.00052588
11:16:49|0.0005249
11:16:51|0.00052469
11:16:51|0.00052637
11:16:52|0.00052693
11:16:53|0.00052785
11:16:54|0.00052773
11:16:55|0.00052773
11:16:56|0.00052685
11:16:57|0.00052733
11:16:58|0.00052667
11:16:59|0.00052639
11:17:00|0.00052639
11:17:01|0.00052752
11:17:02|0.0005266
11:17:03|0.00052576
11:17:04|0.00052592
11:17:05|0.00052627
11:17:06|0.00052556
11:17:07|0.00052552
11:17:08|0.0005248
11:17:09|0.00052459
11:17:10|0.00052409
11:17:11|0.00052363
11:17:12|0.0005241
11:17:13|0.00052483
11:17:14|0.00052528
11:17:15|0.00052654
11:17:16|0.00052824
11:17:18|0.00052825
11:17:18|0.00052829
11:17:19|0.00052876
11:17:21|0.00052905
11:17:22|0.00052956
11:17:22|0.00052967
11:17:24|0.0005293
11:17:25|0.00052998
11:17:26|0.00052998
11:17:27|0.00053
11:17:28|0.00053
11:17:29|0.00052963
11:17:30|0.00053014
11:17:31|0.00053024
11:17:32|0.00053024
11:17:33|0.00053024
11:17:34|0.00053024
11:17:35|0.00053024
11:17:36|0.0005304
11:17:37|0.00053075
11:17:39|0.00053024
11:17:39|0.00053024
11:17:40|0.00053024
11:17:41|0.00053025
11:17:42|0.00053024
11:17:43|0.00053024
11:17:45|0.00053024
11:17:46|0.00053069
11:17:48|0.00053024
11:17:48|0.00053024
11:17:50|0.00053024
11:17:50|0.00053024
11:17:53|0.00053046
11:17:53|0.00053025
11:17:54|0.00053024
11:17:55|0.00053043
11:17:56|0.00053024
11:17:57|0.00053024
11:17:59|0.00053024
11:18:00|0.00053024
11:18:01|0.00053024
11:18:02|0.00052999
11:18:03|0.00052969
11:18:04|0.00052967
11:18:05|0.00052783
11:18:06|0.00052696
11:18:07|0.00052631
11:18:08|0.0005263
11:18:09|0.00052723
11:18:09|0.00052619
11:18:10|0.00052618
11:18:12|0.00052618
11:18:13|0.00052622
11:18:13|0.00052683
11:18:15|0.00052605
11:18:16|0.00052601
11:18:17|0.00052586
11:18:18|0.00052544
11:18:19|0.00052544
11:18:20|0.00052601
11:18:21|0.0005253
11:18:22|0.00052579
11:18:23|0.00052564
11:18:24|0.00052616
11:18:25|0.00052454
11:18:26|0.00052454
11:18:27|0.0005245
11:18:28|0.00052449
11:18:29|0.0005245
11:18:30|0.00052419
11:18:31|0.00052475
11:18:32|0.00052447
11:18:33|0.00052463
11:18:34|0.00052392
11:18:34|0.00052509
11:18:36|0.00052583
11:18:36|0.00052583
11:18:38|0.00052594
11:18:38|0.00052567
11:18:40|0.00052636
11:18:42|0.00052736
11:18:43|0.00052667
11:18:44|0.00052594
11:18:44|0.0005255
11:18:45|0.00052549
11:18:48|0.00052419
11:18:48|0.00052478
11:18:49|0.00052448
11:18:50|0.00052426
11:18:51|0.00052426
11:18:52|0.00052416
11:18:53|0.00052417
11:18:54|0.00052558
11:18:55|0.00052665
11:18:56|0.0005265
11:18:57|0.00052572
11:18:58|0.00052524
11:18:59|0.00052524
11:19:00|0.00052637
11:19:01|0.00052637
11:19:02|0.0005265
11:19:04|0.00052653
11:19:05|0.00052656
11:19:06|0.0005267
11:19:07|0.00052658
11:19:08|0.00052563
11:19:09|0.00052563
11:19:10|0.00052581
11:19:11|0.00052537
11:19:12|0.00052477
11:19:13|0.0005252
11:19:14|0.00052433
11:19:15|0.00052426
11:19:15|0.00052447
11:19:17|0.00052447
11:19:18|0.00052403
11:19:18|0.0005247
11:19:20|0.00052387
11:19:21|0.00052386
11:19:21|0.000523
11:19:22|0.00052354
11:19:24|0.0005225
11:19:24|0.00052253
11:19:26|0.000522
11:19:27|0.00052107
11:19:29|0.0005205
11:19:29|0.0005205
11:19:30|0.00052034
11:19:31|0.00052044
11:19:32|0.000521
11:19:33|0.00052043
11:19:34|0.00052028
11:19:35|0.0005201
11:19:36|0.0005201
11:19:37|0.00052155
11:19:38|0.00051968
11:19:39|0.000518
11:19:40|0.00051865
11:19:41|0.0005187
11:19:43|0.00051861
11:19:43|0.0005186
11:19:46|0.00051883
11:19:46|0.00051883
11:19:47|0.00051968
11:19:48|0.00051968
11:19:49|0.00051968
11:19:50|0.00051936
11:19:51|0.00051936
11:19:53|0.00051936
11:19:54|0.00051997
11:19:54|0.00052041
11:19:57|0.00052029
11:19:57|0.00052029
11:19:58|0.00051996
11:19:59|0.00052124
11:20:00|0.00052102
11:20:01|0.00052156
11:20:02|0.00052156
11:20:03|0.00052108
11:20:04|0.00052103
11:20:05|0.00052035
11:20:06|0.00052029
11:20:07|0.00052
11:20:08|0.00052028
11:20:09|0.00052028
11:20:10|0.00052
11:20:11|0.00052028
11:20:12|0.00052028
11:20:13|0.00052
11:20:14|0.00052
11:20:15|0.00052
11:20:16|0.00052002
11:20:17|0.00052002
11:20:18|0.00052003
11:20:19|0.00052003
11:20:20|0.00052002
11:20:21|0.00052004
11:20:22|0.00052004
11:20:23|0.00052114
11:20:24|0.0005219
11:20:25|0.00052124
11:20:26|0.00052263
11:20:27|0.00052293
11:20:28|0.0005219
11:20:30|0.00052321
11:20:30|0.0005226
11:20:32|0.00052305
11:20:33|0.00052266
11:20:34|0.00052213
11:20:35|0.00052213
11:20:36|0.00052207
11:20:37|0.0005218
11:20:38|0.0005218
11:20:39|0.00052206
11:20:40|0.00052124
11:20:42|0.00052105
11:20:43|0.00052123
11:20:44|0.00052123
11:20:46|0.00052166
11:20:46|0.00052166
11:20:47|0.00052125
11:20:48|0.00052125
11:20:49|0.00052181
11:20:50|0.00052124
11:20:51|0.00052008
11:20:52|0.0005207
11:20:53|0.00052037
11:20:54|0.00052072
11:20:55|0.00052063
11:20:56|0.00052164
11:20:57|0.00052088
11:20:58|0.00052226
11:20:59|0.0005215
11:21:00|0.0005215
11:21:01|0.00052125
11:21:03|0.00052045
11:21:04|0.00052105
11:21:05|0.00052079
11:21:06|0.00052118
11:21:07|0.0005211
11:21:08|0.00052006
11:21:08|0.00052088
11:21:10|0.00052
11:21:11|0.000519
11:21:12|0.00051955
11:21:13|0.00051926
11:21:14|0.000519
11:21:15|0.00051854
11:21:16|0.00051844
11:21:17|0.00051766
11:21:18|0.00051831
11:21:19|0.00051865
11:21:20|0.00051865
11:21:21|0.00051906
11:21:23|0.00051943
11:21:23|0.00052016
11:21:25|0.00052015
11:21:26|0.00052015
11:21:26|0.00051989
11:21:28|0.00051989
11:21:28|0.00051987
11:21:30|0.00051987
11:21:31|0.00051987
11:21:32|0.00051987
11:21:32|0.00051944
11:21:34|0.00051944
11:21:35|0.00051969
11:21:36|0.00051944
11:21:36|0.00051939
11:21:38|0.00051965
11:21:39|0.00051976
11:21:40|0.00051944
11:21:41|0.00051944
11:21:43|0.00051968
11:21:43|0.00051898
11:21:44|0.00051875
11:21:45|0.00051766
11:21:46|0.00051765
11:21:47|0.00051765
11:21:48|0.00051765
11:21:49|0.00051765
11:21:50|0.00051813
11:21:51|0.00051813
11:21:52|0.00051752
11:21:53|0.00051808
11:21:54|0.00051813
11:21:55|0.00051793
11:21:56|0.00051793
11:21:57|0.00051807
11:21:58|0.00051807
11:21:59|0.00051766
11:22:00|0.00051826
11:22:01|0.00051887
11:22:02|0.00051887
11:22:03|0.00051933
11:22:05|0.00051928
11:22:05|0.00052005
11:22:06|0.00051916
11:22:07|0.00051916
11:22:08|0.00051968
11:22:09|0.00051968
11:22:10|0.00051886
11:22:11|0.00051846
11:22:12|0.00051844
11:22:13|0.00051845
11:22:14|0.00051845
11:22:15|0.00051761
11:22:17|0.00051844
11:22:18|0.00051824
11:22:18|0.00051824
11:22:19|0.0005176
11:22:21|0.0005176
11:22:22|0.0005176
11:22:23|0.00051827
11:22:23|0.00051807
11:22:25|0.00051932
11:22:26|0.00051828
11:22:27|0.00051797
11:22:28|0.00051787
11:22:29|0.00051806
11:22:30|0.00051806
11:22:31|0.00051804
11:22:31|0.00051791
11:22:34|0.00051806
11:22:34|0.00051801
11:22:35|0.00051732
11:22:36|0.0005185
11:22:37|0.00051732
11:22:38|0.00051798
11:22:39|0.00051766
11:22:41|0.00051768
11:22:42|0.00051768
11:22:42|0.00051751
11:22:45|0.00051707
11:22:45|0.00051706
11:22:46|0.00051713
11:22:48|0.0005182
11:22:50|0.0005182
11:22:50|0.00051765
11:22:51|0.00051713
11:22:52|0.00051634
11:22:53|0.00051714
11:22:55|0.0005165
11:22:56|0.00051705
11:22:57|0.00051651
11:22:59|0.000517
11:22:59|0.000517
11:23:00|0.00051705
11:23:01|0.00051705
11:23:02|0.00051703
11:23:03|0.00051705
11:23:04|0.00051699
11:23:05|0.00051804
11:23:07|0.00051807
11:23:08|0.00051807
11:23:09|0.00051823
11:23:10|0.00051823
11:23:11|0.00051823
11:23:12|0.00051806
11:23:12|0.00051822
11:23:14|0.00051822
11:23:15|0.00051807
11:23:16|0.000518
11:23:17|0.00051823
11:23:17|0.00051823
11:23:19|0.000518
11:23:20|0.00051771
11:23:21|0.00051793
11:23:22|0.000518
11:23:23|0.00051757
11:23:25|0.000518
11:23:25|0.000518
11:23:26|0.000518
11:23:27|0.000518
11:23:28|0.00051768
11:23:29|0.00051699
11:23:30|0.00051767
11:23:31|0.00051767
11:23:32|0.00051762
11:23:33|0.00051755
11:23:34|0.00051755
11:23:35|0.00051741
11:23:36|0.000517
11:23:37|0.00051738
11:23:38|0.000517
11:23:39|0.00051699
11:23:40|0.00051734
11:23:41|0.000517
11:23:42|0.000517
11:23:43|0.00051728
11:23:45|0.000517
11:23:47|0.00051679
11:23:47|0.00051648
11:23:48|0.00051632
11:23:50|0.00051624
11:23:51|0.00051616
11:23:51|0.00051723
11:23:54|0.00051601
11:23:54|0.00051555
11:23:55|0.00051609
11:23:56|0.00051532
11:23:57|0.00051589
11:23:58|0.00051533
11:23:59|0.00051536
11:24:01|0.00051537
11:24:03|0.00051529
11:24:03|0.0005153
11:24:04|0.00051501
11:24:05|0.00051528
11:24:06|0.00051528
11:24:07|0.00051501
11:24:09|0.00051528
11:24:10|0.00051528
11:24:10|0.000515
11:24:12|0.00051633
11:24:13|0.00051522
11:24:14|0.00051561
11:24:16|0.00051584
11:24:17|0.00051528
11:24:18|0.000515
11:24:19|0.00051584
11:24:20|0.00051584
11:24:21|0.00051584
11:24:22|0.000515
11:24:23|0.000515
11:24:24|0.000515
11:24:24|0.000515
11:24:26|0.00051465
11:24:27|0.00051522
11:24:28|0.00051465
11:24:29|0.00051452
11:24:30|0.00051452
11:24:31|0.00051406
11:24:32|0.00051444
11:24:33|0.00051328
11:24:34|0.00051375
11:24:35|0.00051362
11:24:36|0.00051344
11:24:37|0.00051344
11:24:38|0.00051277
11:24:39|0.00051276
11:24:40|0.00051238
11:24:41|0.0005122
11:24:41|0.00051218
11:24:43|0.00051201
11:24:44|0.00051231
11:24:45|0.00051231
11:24:47|0.00051242
11:24:48|0.00051242
11:24:50|0.00051294
11:24:51|0.00051293
11:24:52|0.00051293
11:24:54|0.00051293
11:24:55|0.00051292
11:24:56|0.00051292
11:24:57|0.00051291
11:24:58|0.00051239
11:24:59|0.00051294
11:25:00|0.00051249
11:25:01|0.00051203
11:25:02|0.00051236
11:25:03|0.00051242
11:25:04|0.00051162
11:25:05|0.0005122
11:25:06|0.00051167
11:25:07|0.00051224
11:25:08|0.00051144
11:25:09|0.00051142
11:25:09|0.00051147
11:25:11|0.00051206
11:25:11|0.00051202
11:25:13|0.00051202
11:25:13|0.00051202
11:25:16|0.00051143
11:25:16|0.00051143
11:25:17|0.000512
11:25:18|0.000512
11:25:19|0.0005111
11:25:20|0.00051107
11:25:21|0.00051108
11:25:22|0.0005111
11:25:23|0.00051087
11:25:24|0.00051087
11:25:25|0.00051113
11:25:26|0.00051113
11:25:27|0.00051134
11:25:28|0.0005119
11:25:29|0.00051133
11:25:30|0.00051133
11:25:31|0.00051111
11:25:33|0.00051133
11:25:34|0.00051113
11:25:35|0.00051112
11:25:36|0.00051112
11:25:36|0.00051121
11:25:38|0.00051132
11:25:40|0.00051132
11:25:40|0.00051244
11:25:41|0.0005128
11:25:42|0.00051214
11:25:43|0.00051228
11:25:44|0.00051244
11:25:45|0.0005111
11:25:47|0.00051087
11:25:47|0.00051087
11:25:50|0.00051007
11:25:50|0.00051
11:25:52|0.00050915
11:25:53|0.00050899
11:25:54|0.0005073
11:25:55|0.0005073
11:25:56|0.00050717
11:25:57|0.00050764
11:25:58|0.00050715
11:25:59|0.00050702
11:26:00|0.00050599
11:26:01|0.0005068
11:26:03|0.00050766
11:26:04|0.00050713
11:26:05|0.0005068
11:26:05|0.00050715
11:26:07|0.000506
11:26:07|0.00050713
11:26:09|0.00050716
11:26:09|0.00050838
11:26:11|0.00050596
11:26:12|0.00050596
11:26:13|0.00050596
11:26:14|0.00050596
11:26:15|0.00050596
11:26:16|0.000505
11:26:17|0.00050596
11:26:18|0.00050596
11:26:19|0.00050596
11:26:20|0.00050596
11:26:21|0.00050596
11:26:22|0.00050595
11:26:23|0.00050568
11:26:24|0.00050595
11:26:25|0.00050596
11:26:26|0.00050596
11:26:27|0.00050596
11:26:28|0.00050596
11:26:29|0.00050596
11:26:30|0.00050596
11:26:31|0.00050596
11:26:32|0.00050596
11:26:33|0.00050595
11:26:34|0.00050596
11:26:35|0.00050596
11:26:36|0.00050596
11:26:37|0.00050596
11:26:38|0.00050623
11:26:39|0.00050845
11:26:40|0.00050886
11:26:41|0.00051037
11:26:42|0.00051079
11:26:43|0.00051308
11:26:44|0.00051353
11:26:45|0.00051258
11:26:46|0.00051246
11:26:48|0.00051269
11:26:50|0.00051181
11:26:50|0.00051286
11:26:51|0.00051206
11:26:52|0.00051211
11:26:53|0.00051257
11:26:55|0.00051211
11:26:55|0.00051211
11:26:57|0.00051211
11:26:58|0.00051211
11:26:59|0.00051205
11:26:59|0.00051205
11:27:02|0.00051205
11:27:02|0.00051207
11:27:03|0.00051237
11:27:04|0.00051237
11:27:05|0.00051286
11:27:06|0.00051257
11:27:07|0.00051429
11:27:08|0.00051425
11:27:09|0.00051358
11:27:10|0.00051438
11:27:12|0.00051389
11:27:13|0.00051429
11:27:14|0.00051568
11:27:15|0.00051454
11:27:16|0.00051433
11:27:17|0.00051388
11:27:17|0.00051372
11:27:18|0.00051438
11:27:20|0.00051278
11:27:21|0.00051428
11:27:22|0.00051428
11:27:22|0.00051428
11:27:23|0.00051428
11:27:25|0.0005127
11:27:26|0.0005127
11:27:27|0.0005127
11:27:28|0.000513
11:27:29|0.000513
11:27:30|0.00051301
11:27:31|0.00051357
11:27:32|0.00051303
11:27:33|0.00051361
11:27:33|0.00051361
11:27:35|0.00051301
11:27:35|0.00051369
11:27:37|0.00051372
11:27:38|0.00051319
11:27:39|0.00051323
11:27:40|0.00051324
11:27:41|0.00051357
11:27:42|0.00051413
11:27:43|0.00051362
11:27:44|0.00051372
11:27:45|0.00051372
11:27:46|0.00051441
11:27:46|0.0005141
11:27:49|0.00051411
11:27:50|0.00051382
11:27:52|0.00051396
11:27:52|0.00051377
11:27:53|0.00051377
11:27:54|0.00051377
11:27:55|0.00051439
11:27:56|0.00051439
11:27:57|0.00051439
11:27:58|0.00051452
11:27:59|0.00051426
11:28:00|0.00051411
11:28:01|0.00051428
11:28:02|0.0005145
11:28:03|0.0005145
11:28:04|0.0005145
11:28:05|0.0005137
11:28:06|0.00051442
11:28:07|0.00051442
11:28:08|0.00051219
11:28:09|0.00051316
11:28:11|0.00051273
11:28:12|0.00051273
11:28:13|0.00051206
11:28:14|0.00051192
11:28:15|0.00051189
11:28:15|0.00051189
11:28:17|0.0005115
11:28:18|0.00051148
11:28:20|0.00051135
11:28:20|0.00051135
11:28:21|0.00051141
11:28:22|0.00051145
11:28:23|0.0005115
11:28:24|0.0005111
11:28:25|0.00051108
11:28:26|0.00051083
11:28:27|0.00051096
11:28:28|0.00051087
11:28:29|0.00051004
11:28:30|0.00051083
11:28:31|0.00051067
11:28:32|0.00051066
11:28:33|0.0005107
11:28:34|0.00051
11:28:35|0.00050981
11:28:36|0.00050946
11:28:37|0.00050908
11:28:38|0.00050902
11:28:39|0.00050901
11:28:40|0.00050906
11:28:41|0.00050866
11:28:42|0.00050848
11:28:43|0.00050848
11:28:44|0.00050867
11:28:45|0.00050929
11:28:47|0.00050962
11:28:47|0.00050964
11:28:49|0.00050991
11:28:50|0.00051
11:28:52|0.00051
11:28:53|0.00051013
11:28:54|0.00051013
11:28:56|0.00050909
11:28:56|0.00050966
11:28:57|0.00050957
11:28:58|0.00050879
11:28:59|0.00050946
11:29:00|0.00050945
11:29:01|0.00050945
11:29:02|0.00050957
11:29:03|0.00050957
11:29:04|0.00051
11:29:05|0.00050957
11:29:06|0.00051
11:29:07|0.00051014
11:29:08|0.00051014
11:29:09|0.000511
11:29:10|0.00051067
11:29:11|0.00051098
11:29:12|0.00051083
11:29:13|0.00051013
11:29:14|0.00051079
11:29:15|0.00051079
11:29:17|0.00051003
11:29:18|0.00051073
11:29:19|0.00051068
11:29:20|0.000511
11:29:21|0.0005112
11:29:22|0.00051177
11:29:23|0.00051184
11:29:24|0.00051192
11:29:25|0.00051184
11:29:26|0.00051193
11:29:27|0.00051092
11:29:28|0.00051127
11:29:29|0.00051111
11:29:30|0.00051118
11:29:31|0.00051094
11:29:32|0.00051163
11:29:33|0.00051166
11:29:34|0.00051166
11:29:35|0.00051129
11:29:36|0.00051176
11:29:37|0.00051179
11:29:38|0.00051153
11:29:39|0.00051153
11:29:40|0.000512
11:29:41|0.00051153
11:29:42|0.00051181
11:29:43|0.00051269
11:29:44|0.00051298
11:29:45|0.00051216
11:29:46|0.00051192
11:29:47|0.00051236
11:29:48|0.00051236
11:29:49|0.00051218
11:29:51|0.00051281
11:29:52|0.00051184
11:29:53|0.00051265
11:29:55|0.00051148
11:29:55|0.00051235
11:29:56|0.00051216
11:29:58|0.00051219
11:29:59|0.00051233
11:30:00|0.00051255
11:30:00|0.00051233
11:30:02|0.00051205
11:30:03|0.00051278
11:30:03|0.0005114
11:30:04|0.00051129
11:30:06|0.00051094
11:30:07|0.00051059
11:30:09|0.00051038
11:30:10|0.00051031
11:30:11|0.00051039
11:30:13|0.00051003
11:30:13|0.00051003
11:30:14|0.00050968
11:30:15|0.00051039
11:30:16|0.00051072
11:30:17|0.00051033
11:30:18|0.00051074
11:30:19|0.00051123
11:30:20|0.00051125
11:30:21|0.0005112
11:30:22|0.00051119
11:30:23|0.00051042
11:30:24|0.00051053
11:30:25|0.00051053
11:30:26|0.00051054
11:30:27|0.00051039
11:30:28|0.00051109
11:30:29|0.00051124
11:30:30|0.00051062
11:30:31|0.0005113
11:30:32|0.00051129
11:30:33|0.0005113
11:30:34|0.0005113
11:30:35|0.00051131
11:30:36|0.00051277
11:30:37|0.00051277
11:30:38|0.00051437
11:30:39|0.00051272
11:30:40|0.00051235
11:30:41|0.0005123
11:30:42|0.00051226
11:30:43|0.00051138
11:30:44|0.00051214
11:30:45|0.00051213
11:30:46|0.00051229
11:30:47|0.00051146
11:30:48|0.00051208
11:30:49|0.00051191
11:30:51|0.00051209
11:30:52|0.00051136
11:30:54|0.00051162
11:30:54|0.00051163
11:30:55|0.00051201
11:30:57|0.00051137
11:30:57|0.00051136
11:30:59|0.00051181
11:31:00|0.00051075
11:31:02|0.00051131
11:31:02|0.00051148
11:31:03|0.00051169
11:31:04|0.00051169
11:31:05|0.00051185
11:31:06|0.00051138
11:31:07|0.00051131
11:31:08|0.00051179
11:31:09|0.00051094
11:31:10|0.00051169
11:31:11|0.00051126
11:31:12|0.00051075
11:31:13|0.00051132
11:31:14|0.00051069
11:31:15|0.00051051
11:31:16|0.00051156
11:31:17|0.00051062
11:31:18|0.00051056
11:31:19|0.00051109
11:31:20|0.0005111
11:31:21|0.00051116
11:31:22|0.00051127
11:31:23|0.00051051
11:31:24|0.00051051
11:31:25|0.00051125
11:31:26|0.00051126
11:31:27|0.00051123
11:31:29|0.00051125
11:31:30|0.00051127
11:31:30|0.00051127
11:31:32|0.00051127
11:31:33|0.00051127
11:31:34|0.00051084
11:31:35|0.00051083
11:31:35|0.00051132
11:31:36|0.00051142
11:31:38|0.00051142
11:31:39|0.00051132
11:31:40|0.00051132
11:31:41|0.00051092
11:31:42|0.00051092
11:31:43|0.00051078
11:31:44|0.00051088
11:31:45|0.00051121
11:31:46|0.00051091
11:31:47|0.00051093
11:31:48|0.00051124
11:31:48|0.00051069
11:31:50|0.00051069
11:31:50|0.00051069
11:31:53|0.0005107
11:31:54|0.00051121
11:31:55|0.00051023
11:31:56|0.00051086
11:31:57|0.00051082
11:31:58|0.00051082
11:32:00|0.00051121
11:32:01|0.00051121
11:32:02|0.00051069
11:32:02|0.00051004
11:32:04|0.00051079
11:32:04|0.00051067
11:32:06|0.00051055
11:32:07|0.00051027
11:32:08|0.00050979
11:32:09|0.00050977
11:32:10|0.000509
11:32:11|0.00050943
11:32:12|0.00050941
11:32:13|0.00050973
11:32:14|0.00050973
11:32:15|0.00050962
11:32:16|0.00050953
11:32:17|0.00050901
11:32:19|0.00050899
11:32:20|0.00050899
11:32:21|0.00050897
11:32:22|0.00050899
11:32:23|0.00050893
11:32:24|0.00050893
11:32:25|0.00050897
11:32:26|0.00050893
11:32:27|0.00050892
11:32:28|0.00050891
11:32:29|0.00050893
11:32:30|0.00050901
11:32:31|0.00050958
11:32:32|0.00050958
11:32:33|0.00050893
11:32:34|0.00050901
11:32:35|0.00050901
11:32:36|0.00050901
11:32:37|0.00050962
11:32:38|0.00050957
11:32:39|0.00051011
11:32:40|0.00050957
11:32:41|0.00051011
11:32:42|0.00050923
11:32:43|0.00051004
11:32:44|0.00050957
11:32:45|0.00050962
11:32:46|0.00050974
11:32:47|0.0005096
11:32:49|0.00051056
11:32:50|0.00051056
11:32:51|0.00051103
11:32:52|0.00051031
11:32:52|0.00051048
11:32:54|0.00051056
11:32:56|0.00051124
11:32:57|0.00051198
11:32:59|0.00051214
11:33:00|0.00051233
11:33:01|0.00051235
11:33:02|0.00051289
11:33:04|0.00051329
11:33:05|0.00051384
11:33:06|0.00051384
11:33:06|0.00051319
11:33:08|0.00051361
11:33:08|0.00051272
11:33:09|0.00051174
11:33:10|0.00051183
11:33:12|0.00051289
11:33:13|0.00051286
11:33:13|0.00051292
11:33:15|0.00051314
11:33:16|0.00051247
11:33:16|0.00051278
11:33:18|0.00051309
11:33:18|0.0005123
11:33:20|0.0005123
11:33:21|0.00051276
11:33:21|0.00051235
11:33:22|0.00051287
11:33:23|0.00051282
11:33:24|0.00051298
11:33:25|0.00051296
11:33:27|0.00051293
11:33:28|0.00051327
11:33:28|0.00051327
11:33:30|0.00051239
11:33:31|0.0005142
11:33:31|0.0005133
11:33:32|0.0005133
11:33:33|0.00051424
11:33:34|0.00051424
11:33:36|0.00051424
11:33:36|0.00051405
11:33:38|0.00051391
11:33:39|0.00051444
11:33:40|0.00051434
11:33:40|0.00051333
11:33:42|0.00051389
11:33:42|0.00051389
11:33:43|0.00051296
11:33:44|0.00051348
11:33:45|0.00051366
11:33:46|0.0005137
11:33:48|0.00051404
11:33:49|0.00051404
11:33:49|0.00051334
11:33:50|0.0005137
11:33:51|0.0005137
11:33:52|0.00051369
11:33:53|0.00051285
11:33:54|0.00051303
11:33:56|0.00051278
11:33:57|0.00051288
11:33:59|0.00051327
11:33:59|0.0005124
11:34:01|0.00051241
11:34:01|0.00051241
11:34:03|0.00051241
11:34:04|0.00051232
11:34:05|0.00051279
11:34:06|0.00051258
11:34:07|0.00051264
11:34:08|0.00051264
11:34:09|0.00051324
11:34:11|0.00051324
11:34:11|0.00051299
11:34:13|0.00051268
11:34:14|0.00051268
11:34:15|0.00051266
11:34:17|0.00051236
11:34:18|0.00051221
11:34:19|0.00051262
11:34:20|0.00051268
11:34:21|0.00051221
11:34:22|0.00051221
11:34:23|0.00051221
11:34:25|0.00051221
11:34:25|0.00051221
11:34:26|0.0005126
11:34:28|0.00051201
11:34:29|0.00051167
11:34:30|0.0005118
11:34:30|0.00051187
11:34:32|0.00051187
11:34:33|0.00051163
11:34:34|0.00051187
11:34:35|0.00051187
11:34:36|0.00051248
11:34:37|0.00051248
11:34:38|0.00051194
11:34:38|0.00051194
11:34:40|0.00051275
11:34:41|0.00051205
11:34:42|0.00051194
11:34:43|0.00051241
11:34:44|0.00051163
11:34:45|0.00051163
11:34:46|0.00051123
11:34:48|0.00051072
11:34:48|0.00051149
11:34:49|0.00051149
11:34:50|0.00051149
11:34:52|0.00051114
11:34:53|0.00051054
11:34:54|0.00051111
11:34:55|0.00051125
11:34:57|0.00051125
11:34:57|0.00051125
11:34:59|0.00051054
11:35:01|0.00051103
11:35:01|0.00051125
11:35:03|0.00051087
11:35:04|0.00051123
11:35:05|0.00051122
11:35:07|0.00051096
11:35:07|0.00051119
11:35:09|0.00051084
11:35:09|0.00051083
11:35:11|0.00051123
11:35:11|0.00051122
11:35:13|0.00051167
11:35:14|0.00051185
11:35:14|0.00051122
11:35:15|0.0005118
11:35:16|0.00051179
11:35:17|0.00051179
11:35:18|0.00051185
11:35:20|0.00051185
11:35:20|0.00051166
11:35:22|0.00051166
11:35:22|0.00051163
11:35:24|0.0005117
11:35:25|0.0005117
11:35:26|0.00051179
11:35:27|0.00051179
11:35:28|0.00051179
11:35:29|0.0005117
11:35:30|0.00051177
11:35:31|0.00051177
11:35:32|0.00051176
11:35:33|0.00051176
11:35:34|0.0005117
11:35:35|0.0005117
11:35:37|0.0005117
11:35:38|0.00051167
11:35:38|0.00051167
11:35:40|0.00051168
11:35:40|0.00051166
11:35:42|0.00051125
11:35:42|0.00051125
11:35:43|0.00051125
11:35:44|0.00051167
11:35:46|0.00051167
11:35:47|0.0005117
11:35:48|0.00051179
11:35:49|0.00051179
11:35:50|0.0005117
11:35:51|0.00051146
11:35:52|0.00051179
11:35:53|0.00051179
11:35:55|0.00051183
11:35:55|0.00051183
11:35:57|0.00051183
11:35:59|0.00051185
11:36:00|0.00051171
11:36:01|0.00051233
11:36:03|0.00051233
11:36:04|0.00051248
11:36:05|0.00051248
11:36:06|0.00051217
11:36:07|0.00051321
11:36:09|0.000512
11:36:10|0.000512
11:36:10|0.00051248
11:36:11|0.00051126
11:36:12|0.00051126
11:36:13|0.00051218
11:36:15|0.00051218
11:36:15|0.00051197
11:36:17|0.00051249
11:36:17|0.00051209
11:36:19|0.00051218
11:36:20|0.00051218
11:36:21|0.00051166
11:36:21|0.00051257
11:36:23|0.000512
11:36:23|0.00051209
11:36:25|0.00051209
11:36:25|0.00051185
11:36:27|0.00051186
11:36:28|0.00051186
11:36:29|0.000512
11:36:29|0.00051225
11:36:30|0.00051185
11:36:32|0.00051185
11:36:33|0.00051214
11:36:33|0.00051185
11:36:34|0.00051186
11:36:35|0.00051186
11:36:36|0.00051185
11:36:37|0.00051185
11:36:38|0.00051136
11:36:39|0.00051215
11:36:41|0.00051155
11:36:41|0.00051155
11:36:42|0.00051155
11:36:43|0.00051238
11:36:45|0.00051249
11:36:45|0.00051184
11:36:47|0.00051184
11:36:47|0.00051212
11:36:48|0.00051212
11:36:49|0.00051221
11:36:50|0.00051186
11:36:51|0.0005121
11:36:53|0.00051212
11:36:53|0.00051143
11:36:55|0.00051143
11:36:56|0.00051255
11:36:57|0.00051143
11:36:58|0.00051143
11:37:00|0.00051143
11:37:01|0.00051143
11:37:02|0.00051143
11:37:04|0.0005115
11:37:04|0.0005115
11:37:06|0.00051178
11:37:06|0.00051176
11:37:08|0.00051175
11:37:09|0.00051143
11:37:10|0.00051149
11:37:11|0.0005115
11:37:12|0.0005115
11:37:13|0.0005115
11:37:15|0.00051134
11:37:16|0.00051166
11:37:16|0.00051084
11:37:18|0.00051084
11:37:19|0.00051084
11:37:19|0.00051132
11:37:21|0.00051063
11:37:21|0.00051063
11:37:22|0.00051062
11:37:24|0.00051063
11:37:24|0.00051063
11:37:26|0.00051094
11:37:26|0.00051064
11:37:28|0.00051064
11:37:29|0.00051105
11:37:30|0.00051062
11:37:30|0.00051002
11:37:32|0.00051018
11:37:32|0.0005109
11:37:33|0.00051027
11:37:34|0.00051027
11:37:35|0.00051027
11:37:37|0.00051027
11:37:38|0.00051081
11:37:39|0.00051083
11:37:40|0.00051083
11:37:40|0.00051041
11:37:42|0.00051077
11:37:42|0.00051027
11:37:43|0.00051023
11:37:44|0.00051025
11:37:46|0.00051025
11:37:46|0.00051025
11:37:48|0.00051025
11:37:48|0.00051112
11:37:50|0.00051112
11:37:51|0.00051025
11:37:51|0.00051066
11:37:52|0.00051025
11:37:53|0.00051025
11:37:54|0.00051025
11:37:56|0.00051
11:37:57|0.00051
11:37:58|0.00051009
11:38:00|0.00050998
11:38:01|0.00050918
11:38:01|0.00050918
11:38:02|0.00050992
11:38:04|0.00050922
11:38:05|0.0005092
11:38:07|0.0005092
11:38:08|0.00050855
11:38:09|0.00050859
11:38:10|0.0005091
11:38:11|0.00050865
11:38:12|0.00050866
11:38:13|0.00050838
11:38:14|0.00050802
11:38:15|0.00050847
11:38:16|0.00050847
11:38:17|0.00050847
11:38:18|0.00050826
11:38:19|0.00050863
11:38:20|0.00050863
11:38:21|0.00050806
11:38:22|0.00050805
11:38:24|0.00050805
11:38:25|0.00050805
11:38:25|0.00050806
11:38:26|0.00050806
11:38:27|0.00050828
11:38:29|0.00050828
11:38:29|0.00050849
11:38:30|0.00050859
11:38:32|0.00050859
11:38:32|0.00050918
11:38:34|0.00050918
11:38:35|0.00050918
11:38:36|0.00050949
11:38:36|0.00051025
11:38:38|0.00051021
11:38:38|0.0005102
11:38:39|0.0005097
11:38:41|0.00050972
11:38:42|0.00051009
11:38:43|0.00051009
11:38:44|0.00051009
11:38:44|0.00051007
11:38:46|0.00050999
11:38:46|0.00050996
11:38:47|0.00051001
11:38:48|0.00051001
11:38:50|0.00051001
11:38:50|0.00050965
11:38:51|0.00050896
11:38:53|0.00050896
11:38:53|0.00050909
11:38:55|0.00050965
11:38:56|0.00050965
11:38:56|0.0005097
11:38:57|0.00050969
11:38:58|0.00050965
11:39:00|0.00050963
11:39:02|0.0005096
11:39:03|0.00050957
11:39:04|0.00050957
11:39:05|0.00050956
11:39:06|0.000509
11:39:07|0.00050942
11:39:08|0.00050942
11:39:09|0.000509
11:39:10|0.000509
11:39:11|0.00050942
11:39:12|0.00050897
11:39:13|0.00050939
11:39:14|0.00050939
11:39:15|0.00050939
11:39:16|0.00050943
11:39:17|0.00051
11:39:18|0.00051
11:39:19|0.00051001
11:39:20|0.00050898
11:39:21|0.00050898
11:39:22|0.00050983
11:39:23|0.0005098
11:39:24|0.00050903
11:39:25|0.00050979
11:39:26|0.00050979
11:39:27|0.00051017
11:39:28|0.000509
11:39:29|0.000509
11:39:30|0.00050979
11:39:31|0.00050899
11:39:32|0.00050899
11:39:33|0.00050899
11:39:34|0.00050962
11:39:35|0.00050962
11:39:36|0.00050962
11:39:37|0.00050955
11:39:38|0.00050955
11:39:39|0.00050954
11:39:40|0.00050952
11:39:41|0.00050933
11:39:42|0.00050933
11:39:43|0.00050933
11:39:44|0.00050933
11:39:45|0.00050952
11:39:46|0.0005092
11:39:47|0.00050976
11:39:48|0.00050974
11:39:49|0.00050973
11:39:50|0.00050979
11:39:51|0.00050979
11:39:52|0.00050979
11:39:53|0.00050979
11:39:54|0.00050979
11:39:55|0.00050979
11:39:56|0.00050979
11:39:57|0.0005098
11:39:58|0.0005098
11:39:59|0.0005098
11:40:01|0.00051
11:40:02|0.00050984
11:40:04|0.00051
11:40:05|0.00051
11:40:06|0.00051
11:40:07|0.00051
11:40:08|0.00051
11:40:09|0.00051001
11:40:10|0.00050984
11:40:11|0.00050984
11:40:12|0.00051023
11:40:13|0.00051025
11:40:14|0.00051025
11:40:15|0.00051025
11:40:16|0.00051025
11:40:17|0.00051025
11:40:18|0.00051025
11:40:19|0.00051025
11:40:21|0.00051026
11:40:21|0.00051026
11:40:22|0.00051062
11:40:23|0.00051037
11:40:24|0.00051062
11:40:25|0.00051062
11:40:26|0.00051062
11:40:27|0.0005106
11:40:28|0.00051061
11:40:29|0.00051062
11:40:30|0.00051075
11:40:31|0.00051075
11:40:32|0.00051037
11:40:33|0.00051037
11:40:34|0.00051025
11:40:35|0.00051082
11:40:36|0.0005108
11:40:37|0.0005107
11:40:38|0.00051027
11:40:39|0.00051069
11:40:40|0.00051069
11:40:41|0.00051069
11:40:42|0.00051068
11:40:43|0.00051026
11:40:44|0.00051026
11:40:45|0.00051025
11:40:46|0.00051058
11:40:47|0.00051058
11:40:49|0.00051025
11:40:50|0.00051041
11:40:51|0.00051023
11:40:52|0.00050964
11:40:53|0.00050986
11:40:54|0.00050986
11:40:55|0.00050986
11:40:56|0.00050986
11:40:57|0.00050943
11:40:58|0.00050993
11:40:59|0.00050993
11:41:00|0.00050978
11:41:02|0.00050976
11:41:03|0.00050957
11:41:04|0.00050957
11:41:06|0.00051035
11:41:07|0.00051035
11:41:09|0.00051029
11:41:10|0.00051029
11:41:11|0.00051029
11:41:12|0.00050971
11:41:13|0.00050971
11:41:14|0.0005101
11:41:15|0.00050954
11:41:16|0.00050954
11:41:17|0.00050954
11:41:18|0.00051006
11:41:19|0.00051006
11:41:20|0.00050971
11:41:21|0.00050971
11:41:22|0.00050971
11:41:23|0.00051016
11:41:24|0.00051016
11:41:25|0.00051029
11:41:26|0.00050998
11:41:27|0.00050997
11:41:28|0.00051006
11:41:28|0.00051037
11:41:30|0.00051007
11:41:31|0.00051066
11:41:32|0.00051069
11:41:32|0.00051021
11:41:34|0.00051067
11:41:35|0.0005113
11:41:36|0.00051121
11:41:37|0.0005115
11:41:38|0.00051177
11:41:39|0.00051177
11:41:40|0.000512
11:41:40|0.00051317
11:41:42|0.00051367
11:41:43|0.00051441
11:41:44|0.00051449
11:41:45|0.00051399
11:41:46|0.00051348
11:41:47|0.00051305
11:41:48|0.00051449
11:41:48|0.00051449
11:41:50|0.00051332
11:41:50|0.00051348
11:41:52|0.00051348
11:41:52|0.00051351
11:41:54|0.00051292
11:41:55|0.00051347
11:41:55|0.00051347
11:41:57|0.00051303
11:41:58|0.00051348
11:41:59|0.00051348
11:42:00|0.00051348
11:42:01|0.00051349
11:42:01|0.00051365
11:42:02|0.00051365
11:42:04|0.00051439
11:42:06|0.00051397
11:42:06|0.00051397
11:42:08|0.00051322
11:42:09|0.00051305
11:42:10|0.00051396
11:42:11|0.00051285
11:42:12|0.00051285
11:42:13|0.00051171
11:42:14|0.00051171
11:42:15|0.00051172
11:42:16|0.00051171
11:42:17|0.00051171
11:42:18|0.00051185
11:42:20|0.00051171
11:42:20|0.00051186
11:42:21|0.00051149
11:42:22|0.00051141
11:42:23|0.00051141
11:42:24|0.00051141
11:42:25|0.00051074
11:42:27|0.00051141
11:42:27|0.00051185
11:42:28|0.00051241
11:42:29|0.00051171
11:42:30|0.00051175
11:42:31|0.00051241
11:42:32|0.00051284
11:42:33|0.00051293
11:42:34|0.0005131
11:42:35|0.00051307
11:42:36|0.00051307
11:42:37|0.00051307
11:42:38|0.00051243
11:42:39|0.00051175
11:42:40|0.00051171
11:42:41|0.00051193
11:42:42|0.00051193
11:42:43|0.00051256
11:42:44|0.00051256
11:42:45|0.00051256
11:42:47|0.00051192
11:42:48|0.00051141
11:42:49|0.00051102
11:42:50|0.00051102
11:42:51|0.00051156
11:42:53|0.00051158
11:42:53|0.00051158
11:42:54|0.00051143
11:42:55|0.00051101
11:42:56|0.00051101
11:42:57|0.0005102
11:42:58|0.0005102
11:42:59|0.00051088
11:43:00|0.00051088
11:43:01|0.00051088
11:43:03|0.000511
11:43:05|0.00051099
11:43:05|0.00051099
11:43:06|0.00051051
11:43:07|0.00051051
11:43:08|0.00051085
11:43:09|0.00051085
11:43:10|0.00051012
11:43:12|0.00051012
11:43:14|0.00051049
11:43:14|0.00051048
11:43:15|0.00051048
11:43:16|0.00050916
11:43:17|0.00050903
11:43:18|0.00050994
11:43:19|0.00050995
11:43:20|0.00050995
11:43:21|0.0005093
11:43:22|0.0005093
11:43:23|0.0005094
11:43:24|0.0005094
11:43:25|0.0005094
11:43:27|0.00050949
11:43:28|0.00050949
11:43:30|0.00051001
11:43:30|0.00050941
11:43:31|0.00050948
11:43:32|0.00050948
11:43:33|0.0005094
11:43:34|0.00050939
11:43:35|0.00050939
11:43:36|0.00050931
11:43:37|0.00050931
11:43:38|0.00050931
11:43:39|0.00050978
11:43:40|0.00050978
11:43:41|0.00050978
11:43:42|0.000509
11:43:44|0.00050938
11:43:45|0.00050937
11:43:45|0.00050932
11:43:47|0.00050932
11:43:48|0.00050908
11:43:48|0.00050908
11:43:50|0.00051011
11:43:50|0.00051014
11:43:51|0.00050987
11:43:53|0.00050972
11:43:54|0.00050933
11:43:55|0.00050959
11:43:55|0.0005096
11:43:57|0.00050962
11:43:58|0.00051045
11:43:59|0.00051062
11:44:00|0.00051062
11:44:02|0.00051048
11:44:02|0.00051048
11:44:03|0.00050994
11:44:04|0.00050935
11:44:05|0.00050933
11:44:07|0.00050941
11:44:09|0.00050959
11:44:09|0.00050911
11:44:11|0.00050911
11:44:12|0.00050911
11:44:13|0.00050941
11:44:15|0.00050941
11:44:15|0.00050941
11:44:16|0.00050909
11:44:17|0.00050927
11:44:18|0.00050927
11:44:19|0.00050938
11:44:20|0.00050906
11:44:21|0.00050914
11:44:22|0.00050941
11:44:23|0.00050959
11:44:24|0.00050959
11:44:25|0.00050946
11:44:26|0.00050946
11:44:27|0.00050925
11:44:28|0.00050906
11:44:29|0.00050906
11:44:30|0.00050906
11:44:31|0.00050906
11:44:32|0.00050924
11:44:33|0.00050906
11:44:34|0.00050906
11:44:35|0.00050906
11:44:36|0.00050911
11:44:37|0.00050911
11:44:38|0.00050992
11:44:39|0.00050921
11:44:40|0.00050921
11:44:41|0.00050921
11:44:42|0.00050921
11:44:43|0.00050921
11:44:44|0.00050921
11:44:45|0.00050941
11:44:46|0.00050941
11:44:47|0.00050932
11:44:48|0.00050932
11:44:49|0.00050896
11:44:50|0.00050859
11:44:51|0.00050886
11:44:52|0.00050886
11:44:53|0.00050886
11:44:54|0.00050874
11:44:55|0.00050859
11:44:56|0.00050859
11:44:57|0.00050867
11:44:58|0.00050834
11:44:59|0.000508
11:45:00|0.000508
11:45:01|0.000508
11:45:02|0.000508
11:45:03|0.00050889
11:45:05|0.00050891
11:45:06|0.00050891
11:45:06|0.0005087
11:45:09|0.00050862
11:45:10|0.00050877
11:45:12|0.00050859
11:45:12|0.00050868
11:45:13|0.00050868
11:45:14|0.00050868
11:45:15|0.00050859
11:45:16|0.00050859
11:45:17|0.00050809
11:45:18|0.00050809
11:45:19|0.00050803
11:45:20|0.00050803
11:45:22|0.00050803
11:45:23|0.00050803
11:45:24|0.00050803
11:45:26|0.00050803
11:45:26|0.00050803
11:45:27|0.000508
11:45:28|0.00050803
11:45:29|0.00050803
11:45:30|0.00050832
11:45:31|0.00050819
11:45:32|0.00050816
11:45:33|0.00050816
11:45:34|0.00050816
11:45:35|0.00050808
11:45:36|0.00050808
11:45:38|0.000508
11:45:38|0.00050734
11:45:40|0.00050734
11:45:41|0.00050743
11:45:43|0.00050678
11:45:43|0.000507
11:45:44|0.000507
11:45:45|0.00050726
11:45:46|0.00050729
11:45:47|0.00050753
11:45:48|0.00050753
11:45:49|0.0005067
11:45:50|0.00050679
11:45:51|0.00050679
11:45:52|0.00050678
11:45:53|0.00050642
11:45:54|0.00050653
11:45:55|0.000505
11:45:56|0.000505
11:45:57|0.00050445
11:45:58|0.00050442
11:45:59|0.00050421
11:46:00|0.00050401
11:46:01|0.00050441
11:46:03|0.00050405
11:46:04|0.00050401
11:46:05|0.0005047
11:46:07|0.0005045
11:46:07|0.0005045
11:46:09|0.00050441
11:46:10|0.0005043
11:46:11|0.0005041
11:46:12|0.0005041
11:46:14|0.00050409
11:46:14|0.00050395
11:46:16|0.00050371
11:46:17|0.00050371
11:46:18|0.00050368
11:46:19|0.00050358
11:46:20|0.00050408
11:46:21|0.00050352
11:46:22|0.00050371
11:46:23|0.00050327
11:46:24|0.00050353
11:46:25|0.00050367
11:46:26|0.0005
11:46:27|0.0005
11:46:29|0.00050023
11:46:29|0.00049988
11:46:31|0.00049987
11:46:32|0.00049981
11:46:33|0.0004999
11:46:34|0.00049973
11:46:35|0.00049853
11:46:35|0.00049928
11:46:36|0.00049995
11:46:38|0.00050147
11:46:38|0.00050035
11:46:39|0.00050113
11:46:41|0.00050211
11:46:42|0.00050199
11:46:43|0.00050145
11:46:44|0.0005025
11:46:44|0.00050271
11:46:45|0.00050271
11:46:46|0.00050268
11:46:48|0.00050213
11:46:49|0.00050236
11:46:50|0.0005023
11:46:51|0.00050235
11:46:52|0.00050267
11:46:53|0.00050267
11:46:54|0.00050267
11:46:55|0.00050267
11:46:56|0.00050267
11:46:57|0.00050267
11:46:58|0.00050277
11:46:59|0.00050293
11:47:00|0.00050316
11:47:01|0.00050302
11:47:02|0.00050384
11:47:03|0.00050427
11:47:04|0.00050506
11:47:05|0.00050553
11:47:06|0.00050642
11:47:08|0.00050698
11:47:09|0.00050776
11:47:11|0.00050772
11:47:12|0.00050748
11:47:13|0.00050775
11:47:14|0.00050777
11:47:15|0.00050754
11:47:16|0.00050757
11:47:18|0.00050613
11:47:19|0.00050661
11:47:19|0.00050659
11:47:21|0.00050653
11:47:21|0.00050727
11:47:23|0.00050709
11:47:25|0.00050749
11:47:25|0.00050724
11:47:27|0.00050723
11:47:27|0.00050761
11:47:29|0.00050754
11:47:29|0.00050771
11:47:30|0.00050797
11:47:31|0.00050999
11:47:33|0.0005111
11:47:34|0.00051195
11:47:34|0.00051216
11:47:35|0.00051235
11:47:37|0.0005143
11:47:37|0.00051375
11:47:38|0.0005143
11:47:40|0.00051302
11:47:40|0.00051214
11:47:42|0.00051284
11:47:43|0.00051209
11:47:43|0.00051208
11:47:44|0.00051087
11:47:45|0.00051167
11:47:46|0.00051121
11:47:48|0.00051095
11:47:49|0.0005104
11:47:50|0.00051
11:47:51|0.00050988
11:47:52|0.00050988
11:47:53|0.00050987
11:47:54|0.00050986
11:47:55|0.00050989
11:47:56|0.00050989
11:47:58|0.00050938
11:47:58|0.00050937
11:48:00|0.00050939
11:48:01|0.00050977
11:48:01|0.00050977
11:48:02|0.00050977
11:48:03|0.00050979
11:48:04|0.00050988
11:48:05|0.00051021
11:48:07|0.00051033
11:48:08|0.00051007
11:48:09|0.00051033
11:48:10|0.00051059
11:48:11|0.00051009
11:48:12|0.00050977
11:48:13|0.00051007
11:48:15|0.00050998
11:48:15|0.00050946
11:48:16|0.00050993
11:48:18|0.00050962
11:48:18|0.00050994
11:48:20|0.00050965
11:48:20|0.00051
11:48:22|0.00050998
11:48:24|0.00050968
11:48:24|0.00050962
11:48:25|0.00050962
11:48:26|0.00050993
11:48:28|0.00050992
11:48:29|0.00050992
11:48:29|0.00050977
11:48:31|0.00050998
11:48:32|0.00050996
11:48:33|0.00051012
11:48:33|0.0005098
11:48:34|0.0005098
11:48:36|0.00050985
11:48:37|0.00050995
11:48:38|0.00051
11:48:38|0.00050962
11:48:40|0.00050965
11:48:41|0.00050995
11:48:41|0.00051
11:48:42|0.00051
11:48:44|0.0005098
11:48:44|0.00050946
11:48:45|0.00050898
11:48:47|0.00050832
11:48:47|0.00050861
11:48:48|0.00050861
11:48:49|0.00050733
11:48:50|0.00050842
11:48:51|0.00050821
11:48:52|0.00050824
11:48:54|0.00050809
11:48:55|0.00050743
11:48:56|0.00050821
11:48:58|0.00050821
11:48:59|0.00050821
11:48:59|0.00050837
11:49:01|0.00050848
11:49:02|0.00050821
11:49:03|0.0005082
11:49:03|0.00050817
11:49:05|0.00050815
11:49:05|0.00050815
11:49:07|0.00050814
11:49:07|0.00050814
11:49:09|0.00050732
11:49:10|0.00050782
11:49:11|0.00050782
11:49:13|0.00050772
11:49:13|0.00050751
11:49:15|0.00050727
11:49:15|0.00050779
11:49:17|0.00050716
11:49:18|0.00050716
11:49:20|0.00050662
11:49:20|0.00050651
11:49:22|0.00050578
11:49:22|0.00050578
11:49:23|0.00050611
11:49:24|0.00050601
11:49:26|0.00050601
11:49:27|0.0005056
11:49:28|0.00050599
11:49:28|0.00050551
11:49:29|0.00050591
11:49:30|0.0005055
11:49:31|0.00050551
11:49:32|0.00050552
11:49:33|0.000505
11:49:35|0.00050544
11:49:35|0.00050425
11:49:37|0.00050421
11:49:38|0.0005029
11:49:38|0.00050355
11:49:39|0.00050399
11:49:41|0.00050425
11:49:41|0.00050413
11:49:43|0.00050368
11:49:44|0.00050379
11:49:44|0.00050343
11:49:46|0.00050216
11:49:47|0.00050201
11:49:48|0.00050191
11:49:49|0.00050148
11:49:50|0.00050202
11:49:51|0.00050157
11:49:52|0.000502
11:49:53|0.000502
11:49:54|0.00050248
11:49:55|0.00050249
11:49:56|0.00050264
11:49:57|0.00050235
11:49:58|0.0005037
11:49:59|0.0005037
11:50:00|0.00050358
11:50:01|0.00050409
11:50:02|0.00050297
11:50:03|0.0005032
11:50:04|0.00050316
11:50:05|0.00050296
11:50:06|0.00050277
11:50:07|0.000502
11:50:08|0.000502
11:50:10|0.00050151
11:50:11|0.0005015
11:50:12|0.000502
11:50:14|0.0005005
11:50:14|0.00050021
11:50:16|0.00049974
11:50:17|0.0005001
11:50:18|0.00050017
11:50:19|0.00050017
11:50:20|0.00050064
11:50:21|0.00049974
11:50:22|0.00049914
11:50:23|0.00049884
11:50:24|0.00049898
11:50:25|0.00049877
11:50:26|0.00049854
11:50:27|0.00049814
11:50:28|0.00049768
11:50:29|0.00049746
11:50:30|0.00049764
11:50:31|0.00049762
11:50:33|0.00049729
11:50:33|0.00049746
11:50:34|0.00049611
11:50:35|0.00049648
11:50:36|0.00049744
11:50:37|0.00049744
11:50:38|0.00049764
11:50:39|0.00049877
11:50:41|0.00049885
11:50:42|0.0005001
11:50:43|0.000501
11:50:44|0.00050131
11:50:45|0.00050094
11:50:46|0.00050004
11:50:47|0.00050005
11:50:48|0.00050046
11:50:49|0.00050056
11:50:50|0.00050026
11:50:51|0.00050069
11:50:52|0.00050031
11:50:53|0.00050028
11:50:54|0.00050055
11:50:55|0.00050077
11:50:56|0.00050037
11:50:57|0.00050047
11:50:58|0.00050005
11:50:59|0.00050034
11:51:00|0.00050031
11:51:01|0.00049991
11:51:02|0.00049962
11:51:03|0.00049962
11:51:04|0.00049923
11:51:05|0.00049942
11:51:06|0.00049968
11:51:07|0.00049946
11:51:08|0.0004999
11:51:09|0.00049943
11:51:11|0.00049965
11:51:12|0.00049909
11:51:12|0.00049909
11:51:13|0.0004991
11:51:14|0.00049967
11:51:15|0.00049942
11:51:17|0.00050031
11:51:19|0.00050046
11:51:19|0.00050088
11:51:21|0.00050135
11:51:22|0.00050269
11:51:23|0.00050295
11:51:24|0.00050343
11:51:25|0.0005037
11:51:26|0.00050431
11:51:27|0.00050413
11:51:28|0.0005037
11:51:29|0.00050221
11:51:30|0.00050247
11:51:31|0.00050289
11:51:32|0.00050247
11:51:33|0.00050232
11:51:34|0.00050257
11:51:35|0.00050232
11:51:36|0.0005019
11:51:37|0.00050132
11:51:38|0.00050175
11:51:39|0.00050175
11:51:40|0.00050175
11:51:41|0.00050132
11:51:42|0.00050208
11:51:43|0.00050227
11:51:44|0.00050138
11:51:45|0.000502
11:51:46|0.00050191
11:51:47|0.00050188
11:51:48|0.0005014
11:51:49|0.0005014
11:51:50|0.00050127
11:51:51|0.000501
11:51:52|0.00050101
11:51:54|0.00050152
11:51:54|0.00050165
11:51:55|0.00050165
11:51:56|0.0005014
11:51:57|0.00050095
11:51:58|0.00050127
11:51:59|0.000501
11:52:00|0.000501
11:52:01|0.000501
11:52:02|0.00050126
11:52:03|0.00050096
11:52:04|0.00050127
11:52:05|0.000501
11:52:06|0.000501
11:52:07|0.00050096
11:52:09|0.00050152
11:52:10|0.00050188
11:52:11|0.00050191
11:52:13|0.00050185
11:52:14|0.00050187
11:52:15|0.00050185
11:52:17|0.00050201
11:52:18|0.00050141
11:52:19|0.00050182
11:52:20|0.0005015
11:52:21|0.00050141
11:52:22|0.00050137
11:52:24|0.00050116
11:52:24|0.00050119
11:52:25|0.00050175
11:52:26|0.00050175
11:52:27|0.0005015
11:52:28|0.00050195
11:52:29|0.00050222
11:52:30|0.00050196
11:52:31|0.00050261
11:52:32|0.0005029
11:52:33|0.0005029
11:52:34|0.00050295
11:52:35|0.00050261
11:52:36|0.00050291
11:52:37|0.00050287
11:52:38|0.00050261
11:52:39|0.00050285
11:52:40|0.00050278
11:52:41|0.00050278
11:52:43|0.00050273
11:52:45|0.00050245
11:52:45|0.00050246
11:52:46|0.00050269
11:52:47|0.00050245
11:52:48|0.00050259
11:52:49|0.00050259
11:52:50|0.00050269
11:52:51|0.00050247
11:52:52|0.00050276
11:52:53|0.00050246
11:52:54|0.00050277
11:52:55|0.00050225
11:52:56|0.00050265
11:52:57|0.00050277
11:52:59|0.000503
11:53:00|0.00050279
11:53:01|0.00050326
11:53:02|0.00050328
11:53:03|0.00050399
11:53:04|0.00050371
11:53:05|0.00050344
11:53:06|0.00050369
11:53:07|0.00050361
11:53:08|0.00050349
11:53:09|0.00050316
11:53:10|0.00050337
11:53:11|0.00050318
11:53:12|0.00050256
11:53:13|0.00050256
11:53:14|0.00050247
11:53:15|0.00050249
11:53:17|0.00050303
11:53:18|0.00050311
11:53:20|0.00050283
11:53:20|0.00050274
11:53:21|0.00050274
11:53:22|0.00050311
11:53:23|0.00050274
11:53:24|0.00050241
11:53:25|0.00050245
11:53:26|0.00050244
11:53:27|0.00050222
11:53:28|0.00050212
11:53:29|0.00050253
11:53:30|0.00050184
11:53:31|0.00050239
11:53:32|0.00050185
11:53:33|0.00050185
11:53:34|0.00050232
11:53:35|0.0005023
11:53:36|0.0005023
11:53:37|0.00050245
11:53:38|0.00050254
11:53:39|0.00050234
11:53:40|0.00050273
11:53:41|0.00050243
11:53:42|0.00050246
11:53:43|0.00050284
11:53:44|0.00050281
11:53:45|0.00050242
11:53:46|0.00050157
11:53:47|0.00050243
11:53:48|0.00050243
11:53:49|0.0005024
11:53:50|0.0005024
11:53:52|0.00050223
11:53:53|0.00050223
11:53:54|0.0005023
11:53:55|0.0005023
11:53:55|0.00050227
11:53:57|0.00050179
11:53:57|0.00050181
11:53:58|0.00050228
11:54:00|0.00050185
11:54:01|0.00050186
11:54:01|0.00050222
11:54:03|0.0005022
11:54:04|0.00050176
11:54:04|0.00050212
11:54:05|0.00050212
11:54:07|0.00050204
11:54:08|0.00050203
11:54:09|0.00050185
11:54:10|0.00050179
11:54:11|0.00050178
11:54:12|0.00050178
11:54:13|0.00050191
11:54:15|0.00050201
11:54:15|0.00050186
11:54:16|0.00050179
11:54:18|0.00050179
11:54:20|0.00050175
11:54:20|0.00050099
11:54:21|0.00050098
11:54:22|0.00050069
11:54:23|0.00050072
11:54:24|0.000501
11:54:26|0.00050077
11:54:26|0.00050114
11:54:28|0.00050092
11:54:28|0.00050155
11:54:30|0.00050114
11:54:32|0.00050121
11:54:32|0.00050149
11:54:34|0.00050098
11:54:35|0.00050115
11:54:35|0.00050125
11:54:37|0.00050123
11:54:38|0.00050123
11:54:39|0.00050047
11:54:40|0.0005008
11:54:41|0.00050082
11:54:43|0.00050176
11:54:43|0.00050176
11:54:44|0.00050087
11:54:45|0.00050086
11:54:46|0.00050109
11:54:47|0.00050081
11:54:48|0.00050031
11:54:50|0.0005
11:54:51|0.0005
11:54:52|0.00050028
11:54:53|0.00050029
11:54:53|0.00050029
11:54:55|0.00050029
11:54:56|0.0005
11:54:57|0.00049996
11:54:59|0.00049902
11:54:59|0.00049964
11:55:00|0.00049964
11:55:02|0.00049894
11:55:03|0.00049895
11:55:03|0.00049946
11:55:05|0.00049896
11:55:06|0.00049884
11:55:07|0.0004977
11:55:08|0.00049774
11:55:09|0.00049773
11:55:10|0.00049823
11:55:11|0.00049823
11:55:11|0.00049746
11:55:13|0.0004977
11:55:13|0.0004977
11:55:16|0.00049816
11:55:17|0.00049814
11:55:18|0.0004985
11:55:20|0.00049882
11:55:20|0.00049915
11:55:21|0.00049909
11:55:22|0.00049935
11:55:23|0.0004995
11:55:25|0.00049981
11:55:26|0.00049967
11:55:27|0.00049967
11:55:27|0.00049977
11:55:29|0.00049966
11:55:29|0.00050056
11:55:31|0.00049997
11:55:32|0.00050092
11:55:32|0.00050095
11:55:33|0.00050101
11:55:35|0.00050064
11:55:36|0.00050131
11:55:37|0.00050086
11:55:38|0.00050152
11:55:39|0.0005009
11:55:40|0.0005009
11:55:41|0.00050158
11:55:42|0.00050152
11:55:42|0.00050155
11:55:43|0.00050162
11:55:45|0.00050178
11:55:47|0.00050179
11:55:47|0.00050228
11:55:48|0.00050211
11:55:49|0.00050144
11:55:50|0.0005018
11:55:51|0.00050187
11:55:52|0.00050217
11:55:53|0.00050231
11:55:54|0.0005027
11:55:55|0.00050274
11:55:56|0.0005029
11:55:57|0.00050235
11:55:58|0.00050164
11:55:59|0.00050282
11:56:00|0.00050317
11:56:01|0.00050304
11:56:02|0.000504
11:56:03|0.00050401
11:56:04|0.00050401
11:56:05|0.00050446
11:56:06|0.0005038
11:56:07|0.0005039
11:56:08|0.00050317
11:56:09|0.00050317
11:56:10|0.00050314
11:56:11|0.00050314
11:56:12|0.00050315
11:56:13|0.00050317
11:56:14|0.00050419
11:56:15|0.00050419
11:56:16|0.00050415
11:56:18|0.00050374
11:56:19|0.00050416
11:56:21|0.00050419
11:56:21|0.0005035
11:56:22|0.00050403
11:56:23|0.00050395
11:56:25|0.00050388
11:56:26|0.00050314
11:56:27|0.00050348
11:56:28|0.0005034
11:56:30|0.00050339
11:56:31|0.00050364
11:56:32|0.00050169
11:56:33|0.00050144
11:56:34|0.00050159
11:56:35|0.00050126
11:56:36|0.00050102
11:56:37|0.00050133
11:56:38|0.0005014
11:56:39|0.00050105
11:56:41|0.00050108
11:56:41|0.00050099
11:56:42|0.00050062
11:56:43|0.00050093
11:56:45|0.00050091
11:56:46|0.00050103
11:56:48|0.00050102
11:56:49|0.00050086
11:56:50|0.00050064
11:56:50|0.00050064
11:56:51|0.00050086
11:56:53|0.00050086
11:56:54|0.00049896
11:56:55|0.0005008
11:56:56|0.0005008
11:56:57|0.00050102
11:56:57|0.00050102
11:56:58|0.00050102
11:56:59|0.00050081
11:57:00|0.00050125
11:57:01|0.00050086
11:57:03|0.00050073
11:57:04|0.00050054
11:57:05|0.00050077
11:57:06|0.00049971
11:57:07|0.0005
11:57:08|0.0005
11:57:09|0.00049967
11:57:10|0.00049967
11:57:11|0.00049964
11:57:12|0.0005
11:57:13|0.00049982
11:57:14|0.00050002
11:57:15|0.00050029
11:57:16|0.00050029
11:57:17|0.00050007
11:57:19|0.00050107
11:57:20|0.00050107
11:57:20|0.00050096
11:57:22|0.00050133
11:57:22|0.00050133
11:57:24|0.00050121
11:57:26|0.00050136
11:57:27|0.0005
11:57:27|0.00049996
11:57:29|0.00050001
11:57:30|0.00050018
11:57:30|0.00049971
11:57:32|0.00049986
11:57:32|0.0005
11:57:33|0.00049959
11:57:35|0.00049971
11:57:35|0.00049971
11:57:36|0.00049971
11:57:38|0.00049989
11:57:39|0.00049989
11:57:40|0.00050014
11:57:41|0.00049997
11:57:42|0.00049997
11:57:43|0.00049997
11:57:44|0.00049972
11:57:45|0.00049997
11:57:46|0.0004999
11:57:47|0.00049989
11:57:48|0.00050029
11:57:49|0.00050008
11:57:50|0.00049991
11:57:52|0.00050079
11:57:52|0.0005002
11:57:54|0.0005002
11:57:55|0.00050029
11:57:56|0.00050038
11:57:57|0.00050089
11:57:57|0.00049989
11:57:59|0.00050049
11:57:59|0.00050052
11:58:00|0.0005
11:58:02|0.0005
11:58:03|0.00050001
11:58:04|0.00050032
11:58:04|0.00050035
11:58:05|0.00050035
11:58:06|0.00050049
11:58:07|0.00050077
11:58:09|0.00050077
11:58:10|0.00050052
11:58:11|0.00050077
11:58:12|0.00050074
11:58:12|0.00050032
11:58:14|0.00050032
11:58:14|0.00050032
11:58:15|0.00050052
11:58:17|0.0005003
11:58:18|0.00050052
11:58:19|0.00050051
11:58:21|0.00050005
11:58:21|0.00050005
11:58:23|0.00050032
11:58:24|0.00050027
11:58:25|0.00050013
11:58:26|0.0005002
11:58:27|0.00050007
11:58:28|0.0005
11:58:29|0.00050006
11:58:30|0.00050001
11:58:31|0.00049998
11:58:32|0.00049981
11:58:33|0.00049973
11:58:34|0.00049953
11:58:35|0.00049931
11:58:36|0.0004994
11:58:37|0.00049936
11:58:38|0.00049936
11:58:39|0.00049824
11:58:40|0.00049911
11:58:41|0.00049894
11:58:42|0.00049894
11:58:43|0.00049894
11:58:44|0.00049894
11:58:45|0.00049894
11:58:46|0.00049894
11:58:47|0.00049894
11:58:48|0.0004997
11:58:49|0.00049942
11:58:50|0.00049977
11:58:51|0.00049971
11:58:52|0.00049927
11:58:53|0.00049967
11:58:55|0.00049928
11:58:55|0.00049928
11:58:56|0.00049944
11:58:57|0.00049927
11:58:58|0.00049922
11:58:59|0.00049944
11:59:00|0.00049916
11:59:02|0.00050014
11:59:02|0.00049975
11:59:03|0.00049975
11:59:04|0.00050007
11:59:05|0.00050005
11:59:06|0.00049846
11:59:07|0.000498
11:59:08|0.000498
11:59:09|0.00049783
11:59:10|0.00049824
11:59:11|0.00049819
11:59:13|0.00049823
11:59:14|0.00049852
11:59:15|0.00049846
11:59:16|0.0004986
11:59:17|0.00049854
11:59:18|0.00049819
11:59:20|0.00049748
11:59:21|0.00049801
11:59:23|0.0004981
11:59:23|0.00049808
11:59:24|0.00049787
11:59:26|0.000498
11:59:28|0.00049785
11:59:28|0.00049755
11:59:29|0.000497
11:59:30|0.00049748
11:59:32|0.00049748
11:59:32|0.00049735
11:59:33|0.00049595
11:59:34|0.00049583
11:59:35|0.00049387
11:59:37|0.00049413
11:59:37|0.00049283
11:59:38|0.00049357
11:59:39|0.00049339
11:59:41|0.000493
11:59:42|0.00049341
11:59:43|0.00049415
11:59:44|0.00049424
11:59:45|0.00049424
11:59:47|0.00049453
11:59:47|0.00049408
11:59:48|0.00049395
11:59:49|0.00049344
11:59:50|0.00049359
11:59:51|0.000493
11:59:52|0.0004932
11:59:53|0.00049298
11:59:54|0.0004929
11:59:55|0.00049284
11:59:56|0.00049354
11:59:57|0.0004928
11:59:58|0.00049321
11:59:59|0.00049236
12:00:00|0.00049274
12:00:01|0.00049209
12:00:02|0.00049231
12:00:03|0.00049231
12:00:05|0.0004923
12:00:06|0.0004923
12:00:07|0.000492
12:00:07|0.00049199
12:00:09|0.00049135
12:00:09|0.00049077
12:00:11|0.00048929
12:00:12|0.00048969
12:00:13|0.00048997
12:00:14|0.00049091
12:00:15|0.00048996
12:00:17|0.00049
12:00:17|0.00049
12:00:18|0.00049
12:00:19|0.00048958
12:00:21|0.00048858
12:00:23|0.00048846
12:00:23|0.00048718
12:00:24|0.00048685
12:00:25|0.00048549
12:00:26|0.00048518
12:00:27|0.00048441
12:00:28|0.0004844
12:00:30|0.00048449
12:00:31|0.00048625
12:00:33|0.00048736
12:00:33|0.00048736
12:00:34|0.00048599
12:00:35|0.000485
12:00:37|0.0004847
12:00:37|0.00048464
12:00:40|0.0004819
12:00:40|0.00048174
12:00:41|0.00048021
12:00:42|0.00048
12:00:43|0.00048002
12:00:44|0.00048115
12:00:45|0.00048314
12:00:46|0.00048228
12:00:47|0.00048219
12:00:48|0.00048224
12:00:49|0.00048218
12:00:50|0.00048277
12:00:51|0.00048263
12:00:52|0.00048349
12:00:53|0.00048464
12:00:54|0.00048506
12:00:55|0.00048457
12:00:56|0.00048508
12:00:57|0.00048511
12:00:58|0.00048525
12:00:59|0.00048531
12:01:00|0.0004856
12:01:01|0.000485
12:01:02|0.00048592
12:01:03|0.00048543
12:01:04|0.00048574
12:01:05|0.00048546
12:01:06|0.00048602
12:01:07|0.00048641
12:01:08|0.0004869
12:01:09|0.00048817
12:01:10|0.00049053
12:01:11|0.00049053
12:01:12|0.00049014
12:01:13|0.00049316
12:01:14|0.00049017
12:01:15|0.0004899
12:01:16|0.0004903
12:01:18|0.00049056
12:01:18|0.0004905
12:01:20|0.00048981
12:01:22|0.00048977
12:01:23|0.00048999
12:01:24|0.00049053
12:01:25|0.00048978
12:01:26|0.0004896
12:01:28|0.00049091
12:01:29|0.00049151
12:01:30|0.00049854
12:01:32|0.00049649
12:01:33|0.00049749
12:01:34|0.00049713
12:01:36|0.00049672
12:01:36|0.00049459
12:01:38|0.00049441
12:01:39|0.00049528
12:01:40|0.00049527
12:01:40|0.00049629
12:01:41|0.0004986
12:01:43|0.00049784
12:01:44|0.00049636
12:01:46|0.00049636
12:01:46|0.00049713
12:01:47|0.000497
12:01:48|0.000497
12:01:49|0.00049723
12:01:50|0.0004968
12:01:51|0.00049717
12:01:52|0.00049796
12:01:53|0.00049689
12:01:55|0.00049703
12:01:56|0.00049721
12:01:57|0.00049731
12:01:59|0.00049823
12:01:59|0.00049833
12:02:00|0.00049833
12:02:01|0.0004998
12:02:02|0.00049979
12:02:03|0.0004998
12:02:04|0.00050014
12:02:05|0.00050011
12:02:06|0.00049941
12:02:08|0.00049939
12:02:08|0.00049825
12:02:09|0.00049892
12:02:10|0.00049878
12:02:11|0.00049724
12:02:12|0.00049767
12:02:13|0.00049771
12:02:14|0.00049676
12:02:15|0.00049707
12:02:16|0.00049774
12:02:17|0.00049821
12:02:18|0.00049821
12:02:19|0.00049874
12:02:20|0.00049953
12:02:21|0.00049951
12:02:23|0.00049951
12:02:24|0.00049941
12:02:25|0.00050034
12:02:27|0.00050104
12:02:27|0.0005015
12:02:28|0.00050134
12:02:29|0.00050081
12:02:30|0.00050107
12:02:31|0.00050147
12:02:32|0.00050248
12:02:33|0.0005015
12:02:34|0.00050216
12:02:35|0.00050202
12:02:36|0.00050264
12:02:37|0.00050192
12:02:38|0.00050192
12:02:39|0.00050198
12:02:40|0.00050199
12:02:41|0.00050255
12:02:42|0.00050217
12:02:43|0.00050221
12:02:44|0.00050308
12:02:45|0.00050269
12:02:46|0.00050273
12:02:47|0.00050336
12:02:48|0.00050317
12:02:49|0.0005032
12:02:51|0.0005039
12:02:51|0.00050425
12:02:52|0.00050509
12:02:53|0.00050447
12:02:54|0.00050482
12:02:55|0.00050458
12:02:56|0.00050466
12:02:57|0.00050387
12:02:58|0.00050328
12:02:59|0.00050193
12:03:00|0.00050186
12:03:01|0.00050179
12:03:02|0.00050182
12:03:03|0.00050185
12:03:04|0.00050179
12:03:05|0.00050186
12:03:07|0.00050243
12:03:07|0.00050275
12:03:08|0.00050307
12:03:09|0.00050296
12:03:10|0.00050179
12:03:12|0.00050263
12:03:13|0.00050266
12:03:14|0.00050293
12:03:15|0.00050308
12:03:16|0.00050309
12:03:17|0.00050483
12:03:18|0.00050436
12:03:19|0.000505
12:03:20|0.000506
12:03:21|0.00050707
12:03:22|0.00050756
12:03:24|0.00050614
12:03:25|0.00050677
12:03:27|0.00050698
12:03:28|0.00050663
12:03:30|0.00050698
12:03:30|0.00050712
12:03:32|0.00050691
12:03:33|0.00050702
12:03:34|0.00050741
12:03:35|0.000507
12:03:37|0.00050716
12:03:37|0.00050741
12:03:38|0.00050686
12:03:40|0.00050696
12:03:41|0.00050696
12:03:42|0.0005061
12:03:43|0.00050737
12:03:44|0.00050624
12:03:45|0.00050683
12:03:46|0.0005061
12:03:47|0.00050672
12:03:48|0.00050659
12:03:49|0.00050662
12:03:51|0.00050704
12:03:52|0.00050672
12:03:52|0.00050674
12:03:54|0.00050674
12:03:55|0.00050628
12:03:56|0.00050607
12:03:57|0.00050606
12:03:58|0.00050623
12:03:59|0.00050578
12:04:00|0.00050585
12:04:01|0.00050556
12:04:02|0.00050489
12:04:03|0.00050471
12:04:03|0.00050497
12:04:05|0.00050496
12:04:06|0.00050557
12:04:06|0.00050557
12:04:08|0.00050557
12:04:09|0.00050492
12:04:10|0.00050492
12:04:10|0.00050522
12:04:12|0.00050489
12:04:13|0.00050484
12:04:14|0.0005041
12:04:15|0.00050475
12:04:16|0.00050398
12:04:17|0.00050474
12:04:17|0.000505
12:04:19|0.000505
12:04:20|0.00050459
12:04:21|0.00050459
12:04:22|0.00050442
12:04:22|0.0005044
12:04:24|0.00050478
12:04:25|0.00050459
12:04:26|0.00050504
12:04:28|0.00050496
12:04:29|0.00050507
12:04:30|0.00050322
12:04:31|0.00050431
12:04:33|0.00050415
12:04:33|0.00050375
12:04:35|0.00050321
12:04:35|0.00050385
12:04:37|0.00050413
12:04:37|0.00050407
12:04:39|0.00050407
12:04:39|0.00050479
12:04:41|0.00050484
12:04:42|0.0005047
12:04:42|0.0005045
12:04:44|0.00050406
12:04:45|0.00050415
12:04:45|0.00050405
12:04:47|0.00050406
12:04:48|0.00050436
12:04:49|0.00050408
12:04:50|0.00050331
12:04:51|0.00050359
12:04:52|0.00050308
12:04:53|0.00050249
12:04:54|0.00050288
12:04:54|0.00050359
12:04:56|0.00050333
12:04:57|0.00050305
12:04:57|0.00050297
12:04:59|0.00050302
12:05:00|0.00050302
12:05:01|0.00050318
12:05:02|0.00050332
12:05:03|0.00050333
12:05:03|0.00050349
12:05:05|0.00050396
12:05:06|0.00050367
12:05:06|0.00050347
12:05:07|0.00050333
12:05:09|0.00050363
12:05:10|0.00050383
12:05:11|0.00050397
12:05:12|0.00050336
12:05:13|0.00050336
12:05:14|0.00050346
12:05:15|0.00050333
12:05:16|0.00050413
12:05:17|0.00050385
12:05:18|0.00050395
12:05:19|0.00050334
12:05:19|0.00050322
12:05:21|0.00050359
12:05:22|0.00050355
12:05:22|0.00050343
12:05:24|0.00050341
12:05:25|0.00050336
12:05:26|0.00050279
12:05:27|0.00050357
12:05:28|0.00050328
12:05:30|0.00050359
12:05:30|0.00050357
12:05:32|0.00050357
12:05:33|0.00050356
12:05:33|0.00050352
12:05:34|0.00050396
12:05:36|0.00050393
12:05:37|0.00050396
12:05:38|0.000504
12:05:40|0.00050453
12:05:41|0.00050523
12:05:42|0.00050606
12:05:43|0.000507
12:05:44|0.00050622
12:05:45|0.0005066
12:05:46|0.00050597
12:05:47|0.00050559
12:05:48|0.00050632
12:05:49|0.000507
12:05:50|0.00050723
12:05:51|0.0005073
12:05:52|0.0005072
12:05:53|0.00050623
12:05:54|0.00050668
12:05:55|0.00050687
12:05:56|0.00050687
12:05:57|0.00050689
12:05:58|0.00050647
12:05:59|0.00050764
12:06:00|0.00050784
12:06:01|0.00050848
12:06:02|0.0005085
12:06:03|0.00050885
12:06:04|0.00050887
12:06:05|0.00050919
12:06:06|0.00050917
12:06:07|0.00050919
12:06:08|0.00050936
12:06:09|0.00050955
12:06:10|0.000509
12:06:11|0.00050892
12:06:12|0.00050922
12:06:13|0.00050854
12:06:14|0.00050848
12:06:15|0.00050891
12:06:16|0.00050888
12:06:17|0.000509
12:06:18|0.00050856
12:06:19|0.00050856
12:06:20|0.00050867
12:06:21|0.00050852
12:06:22|0.00050896
12:06:23|0.000509
12:06:24|0.000509
12:06:25|0.000509
12:06:26|0.00050964
12:06:28|0.00050967
12:06:28|0.00050918
12:06:30|0.00050956
12:06:32|0.00050888
12:06:33|0.00050862
12:06:35|0.00050825
12:06:36|0.00050926
12:06:37|0.00050926
12:06:38|0.00050847
12:06:39|0.00050847
12:06:40|0.00050869
12:06:41|0.00050802
12:06:42|0.00050839
12:06:43|0.00050827
12:06:44|0.00050807
12:06:45|0.00050808
12:06:46|0.00050784
12:06:47|0.00050759
12:06:48|0.00050719
12:06:49|0.00050761
12:06:50|0.00050647
12:06:51|0.00050597
12:06:52|0.00050524
12:06:53|0.00050524
12:06:54|0.00050475
12:06:55|0.00050542
12:06:56|0.00050524
12:06:57|0.00050585
12:06:58|0.00050534
12:06:59|0.00050613
12:07:00|0.00050613
12:07:01|0.00050613
12:07:02|0.00050597
12:07:03|0.00050701
12:07:04|0.00050639
12:07:05|0.00050639
12:07:06|0.00050676
12:07:07|0.00050676
12:07:08|0.00050676
12:07:10|0.00050648
12:07:11|0.00050642
12:07:11|0.000507
12:07:12|0.000507
12:07:14|0.00050706
12:07:15|0.00050706
12:07:16|0.00050686
12:07:16|0.00050685
12:07:17|0.00050689
12:07:18|0.00050658
12:07:20|0.00050658
12:07:20|0.00050598
12:07:22|0.00050607
12:07:23|0.00050684
12:07:24|0.00050526
12:07:25|0.0005061
12:07:25|0.0005065
12:07:27|0.00050636
12:07:27|0.00050607
12:07:28|0.00050585
12:07:30|0.00050633
12:07:31|0.00050585
12:07:32|0.00050585
12:07:33|0.00050579
12:07:34|0.00050578
12:07:35|0.00050503
12:07:36|0.00050554
12:07:37|0.00050504
12:07:39|0.00050453
12:07:40|0.00050449
12:07:41|0.00050508
12:07:41|0.00050507
12:07:43|0.00050476
12:07:44|0.00050449
12:07:44|0.00050501
12:07:46|0.0005055
12:07:47|0.000505
12:07:47|0.00050498
12:07:49|0.00050459
12:07:51|0.00050447
12:07:52|0.00050438
12:07:52|0.00050431
12:07:53|0.00050447
12:07:55|0.00050402
12:07:56|0.00050446
12:07:56|0.00050448
12:07:57|0.00050449
12:07:58|0.00050402
12:08:00|0.00050402
12:08:01|0.00050409
12:08:02|0.00050402
12:08:03|0.00050446
12:08:04|0.00050405
12:08:05|0.00050404
12:08:06|0.00050404
12:08:07|0.00050411
12:08:08|0.00050452
12:08:09|0.00050433
12:08:10|0.00050443
12:08:11|0.00050442
12:08:12|0.00050442
12:08:13|0.00050419
12:08:14|0.00050449
12:08:15|0.00050407
12:08:16|0.00050407
12:08:17|0.00050407
12:08:18|0.00050443
12:08:19|0.00050447
12:08:20|0.00050443
12:08:21|0.00050455
12:08:22|0.00050362
12:08:23|0.00050463
12:08:24|0.00050443
12:08:25|0.00050409
12:08:26|0.00050404
12:08:27|0.00050447
12:08:28|0.00050447
12:08:30|0.00050447
12:08:31|0.00050419
12:08:32|0.00050447
12:08:33|0.00050517
12:08:35|0.00050478
12:08:36|0.00050478
12:08:37|0.00050478
12:08:38|0.00050478
12:08:39|0.00050478
12:08:40|0.00050478
12:08:41|0.00050478
12:08:42|0.00050505
12:08:43|0.00050495
12:08:44|0.00050537
12:08:45|0.0005045
12:08:46|0.0005045
12:08:47|0.00050476
12:08:48|0.00050471
12:08:49|0.00050463
12:08:50|0.00050474
12:08:51|0.0005043
12:08:53|0.00050419
12:08:53|0.00050418
12:08:55|0.00050409
12:08:56|0.00050386
12:08:57|0.00050366
12:08:58|0.00050416
12:08:59|0.00050357
12:09:00|0.00050374
12:09:01|0.00050374
12:09:02|0.00050366
12:09:03|0.00050371
12:09:05|0.00050333
12:09:05|0.00050378
12:09:07|0.00050366
12:09:08|0.00050404
12:09:09|0.00050384
12:09:11|0.00050514
12:09:11|0.0005049
12:09:12|0.000504
12:09:13|0.00050467
12:09:14|0.00050455
12:09:15|0.00050454
12:09:17|0.00050454
12:09:18|0.00050447
12:09:18|0.00050389
12:09:19|0.00050363
12:09:21|0.00050361
12:09:21|0.00050333
12:09:23|0.00050402
12:09:23|0.00050366
12:09:25|0.00050394
12:09:25|0.000504
12:09:26|0.000504
12:09:27|0.00050441
12:09:29|0.00050361
12:09:30|0.00050334
12:09:32|0.00050385
12:09:33|0.00050411
12:09:34|0.00050398
12:09:35|0.00050437
12:09:36|0.00050437
12:09:38|0.00050393
12:09:38|0.00050366
12:09:40|0.00050351
12:09:40|0.00050378
12:09:42|0.00050404
12:09:43|0.00050404
12:09:43|0.00050404
12:09:45|0.00050456
12:09:45|0.00050458
12:09:47|0.0005047
12:09:47|0.00050388
12:09:49|0.00050435
12:09:49|0.00050424
12:09:51|0.00050424
12:09:52|0.00050424
12:09:53|0.00050362
12:09:54|0.00050362
12:09:54|0.00050375
12:09:55|0.00050376
12:09:56|0.00050388
12:09:58|0.00050362
12:09:59|0.00050362
12:10:00|0.00050362
12:10:00|0.00050333
12:10:01|0.00050362
12:10:03|0.00050362
12:10:04|0.00050335
12:10:04|0.00050358
12:10:06|0.00050357
12:10:06|0.00050288
12:10:07|0.00050362
12:10:08|0.00050362
12:10:10|0.00050385
12:10:11|0.00050338
12:10:12|0.00050318
12:10:13|0.00050292
12:10:14|0.00050288
12:10:15|0.00050221
12:10:16|0.00050221
12:10:17|0.0005018
12:10:18|0.00050198
12:10:19|0.00050228
12:10:20|0.00050181
12:10:21|0.00050099
12:10:22|0.00050207
12:10:23|0.00050202
12:10:24|0.00050217
12:10:25|0.00050276
12:10:26|0.00050277
12:10:27|0.00050306
12:10:28|0.00050275
12:10:29|0.00050292
12:10:30|0.00050357
12:10:31|0.00050341
12:10:32|0.00050294
12:10:34|0.00050303
12:10:35|0.00050277
12:10:36|0.00050261
12:10:38|0.00050245
12:10:39|0.00050285
12:10:40|0.0005028
12:10:41|0.00050246
12:10:42|0.00050279
12:10:44|0.0005029
12:10:44|0.0005029
12:10:45|0.0005029
12:10:47|0.0005022
12:10:47|0.00050271
12:10:49|0.00050277
12:10:50|0.00050263
12:10:51|0.00050238
12:10:52|0.00050268
12:10:53|0.00050211
12:10:54|0.00050213
12:10:55|0.00050213
12:10:56|0.00050256
12:10:57|0.00050286
12:10:58|0.00050256
12:10:59|0.00050258
12:11:00|0.00050258
12:11:01|0.00050201
12:11:02|0.00050257
12:11:03|0.00050243
12:11:04|0.00050239
12:11:05|0.00050275
12:11:06|0.00050224
12:11:07|0.00050207
12:11:08|0.00050208
12:11:09|0.00050243
12:11:10|0.00050243
12:11:11|0.00050243
12:11:12|0.00050243
12:11:13|0.00050212
12:11:14|0.000502
12:11:15|0.00050237
12:11:16|0.00050224
12:11:17|0.00050218
12:11:18|0.00050218
12:11:19|0.00050218
12:11:20|0.00050241
12:11:21|0.00050241
12:11:22|0.00050269
12:11:23|0.00050269
12:11:24|0.00050269
12:11:25|0.00050268
12:11:26|0.00050242
12:11:27|0.00050266
12:11:28|0.00050239
12:11:29|0.00050239
12:11:30|0.00050237
12:11:32|0.00050242
12:11:33|0.00050211
12:11:35|0.0005024
12:11:36|0.00050232
12:11:37|0.00050232
12:11:38|0.0005026
12:11:39|0.0005026
12:11:40|0.00050289
12:11:41|0.00050261
12:11:42|0.00050242
12:11:43|0.00050242
12:11:44|0.00050266
12:11:45|0.0005025
12:11:46|0.00050242
12:11:47|0.00050261
12:11:48|0.00050266
12:11:49|0.00050261
12:11:50|0.0005026
12:11:51|0.0005024
12:11:52|0.00050266
12:11:53|0.00050266
12:11:54|0.00050236
12:11:55|0.0005026
12:11:56|0.0005026
12:11:57|0.00050254
12:11:58|0.0005021
12:11:59|0.00050266
12:12:00|0.00050266
12:12:01|0.00050177
12:12:02|0.00050241
12:12:03|0.0005026
12:12:05|0.000503
12:12:05|0.000503
12:12:06|0.0005025
12:12:07|0.0005025
12:12:09|0.0005025
12:12:10|0.00050275
12:12:10|0.0005028
12:12:12|0.00050216
12:12:13|0.00050247
12:12:13|0.00050247
12:12:15|0.00050258
12:12:16|0.0005026
12:12:16|0.00050266
12:12:17|0.0005025
12:12:18|0.00050256
12:12:19|0.00050256
12:12:21|0.00050256
12:12:21|0.00050256
12:12:22|0.00050216
12:12:24|0.00050216
12:12:25|0.00050216
12:12:25|0.00050216
12:12:26|0.00050216
12:12:28|0.00050246
12:12:28|0.00050246
12:12:30|0.00050215
12:12:31|0.00050215
12:12:32|0.00050256
12:12:34|0.00050296
12:12:34|0.00050246
12:12:35|0.00050249
12:12:37|0.00050334
12:12:38|0.00050258
12:12:40|0.00050324
12:12:41|0.00050324
12:12:42|0.00050272
12:12:43|0.00050272
12:12:44|0.00050273
12:12:44|0.00050304
12:12:46|0.00050304
12:12:47|0.00050372
12:12:48|0.00050287
12:12:50|0.00050287
12:12:50|0.00050278
12:12:52|0.00050278
12:12:52|0.0005028
12:12:53|0.0005028
12:12:55|0.00050301
12:12:56|0.00050278
12:12:57|0.00050278
12:12:57|0.00050278
12:12:58|0.0005028
12:12:59|0.00050304
12:13:00|0.0005028
12:13:02|0.0005032
12:13:02|0.0005031
12:13:03|0.00050309
12:13:05|0.00050304
12:13:06|0.00050304
12:13:07|0.00050304
12:13:08|0.00050304
12:13:09|0.00050304
12:13:10|0.00050304
12:13:11|0.00050304
12:13:12|0.0005032
12:13:13|0.00050322
12:13:14|0.00050304
12:13:15|0.00050304
12:13:16|0.0005028
12:13:17|0.00050282
12:13:18|0.00050355
12:13:19|0.00050354
12:13:20|0.00050356
12:13:21|0.00050356
12:13:22|0.0005042
12:13:23|0.0005042
12:13:24|0.00050444
12:13:25|0.00050477
12:13:26|0.00050434
12:13:27|0.0005055
12:13:28|0.00050502
12:13:29|0.00050504
12:13:30|0.00050478
12:13:31|0.00050486
12:13:32|0.00050471
12:13:34|0.00050442
12:13:35|0.00050446
12:13:37|0.00050429
12:13:38|0.00050429
12:13:39|0.00050429
12:13:40|0.0005043
12:13:41|0.00050455
12:13:42|0.00050466
12:13:42|0.00050466
12:13:44|0.00050436
12:13:45|0.00050437
12:13:46|0.00050437
12:13:47|0.00050485
12:13:48|0.00050485
12:13:49|0.00050503
12:13:50|0.00050503
12:13:51|0.00050503
12:13:52|0.0005049
12:13:53|0.00050536
12:13:54|0.00050536
12:13:55|0.0005055
12:13:56|0.00050592
12:13:57|0.00050706
12:13:58|0.00050807
12:13:59|0.00050803
12:14:00|0.000508
12:14:01|0.000508
12:14:02|0.00050807
12:14:03|0.00050862
12:14:04|0.000508
12:14:05|0.00050726
12:14:06|0.00050758
12:14:07|0.00050729
12:14:09|0.00050744
12:14:09|0.00050733
12:14:10|0.00050739
12:14:11|0.00050745
12:14:12|0.0005075
12:14:13|0.000508
12:14:15|0.000508
12:14:16|0.0005075
12:14:17|0.00050802
12:14:18|0.00050756
12:14:19|0.00050813
12:14:20|0.00050813
12:14:21|0.00050813
12:14:22|0.00050813
12:14:22|0.00050802
12:14:24|0.00050802
12:14:25|0.00050832
12:14:26|0.00050953
12:14:27|0.00050953
12:14:28|0.00050925
12:14:29|0.00050871
12:14:31|0.00050901
12:14:31|0.00050921
12:14:32|0.00050835
12:14:33|0.00050835
12:14:34|0.00050835
12:14:35|0.00050849
12:14:37|0.00050851
12:14:39|0.00050851
12:14:39|0.000509
12:14:40|0.00050785
12:14:41|0.00050787
12:14:43|0.00050795
12:14:44|0.000509
12:14:46|0.00050899
12:14:46|0.00050899
12:14:47|0.00050866
12:14:48|0.00050865
12:14:49|0.00050896
12:14:50|0.00050899
12:14:51|0.00050899
12:14:52|0.00050898
12:14:53|0.00050895
12:14:54|0.00050894
12:14:55|0.00050894
12:14:56|0.00050894
12:14:57|0.00050861
12:14:59|0.00050861
12:14:59|0.00050861
12:15:00|0.00050892
12:15:01|0.00050887
12:15:02|0.00050884
12:15:04|0.00050851
12:15:04|0.00050851
12:15:05|0.00050876
12:15:06|0.00050874
12:15:07|0.0005085
12:15:08|0.0005085
12:15:09|0.00050851
12:15:10|0.0005085
12:15:11|0.00050848
12:15:12|0.0005086
12:15:13|0.0005086
12:15:14|0.0005086
12:15:15|0.0005085
12:15:16|0.0005085
12:15:17|0.00050855
12:15:18|0.00050848
12:15:19|0.00050798
12:15:20|0.00050811
12:15:21|0.00050811
12:15:22|0.00050811
12:15:23|0.00050811
12:15:24|0.00050811
12:15:25|0.00050811
12:15:26|0.00050787
12:15:27|0.00050763
12:15:28|0.00050679
12:15:29|0.00050679
12:15:30|0.00050689
12:15:31|0.00050635
12:15:33|0.00050634
12:15:33|0.00050651
12:15:36|0.00050584
12:15:36|0.00050562
12:15:37|0.00050543
12:15:39|0.00050566
12:15:41|0.00050621
12:15:42|0.00050619
12:15:43|0.00050619
12:15:44|0.00050558
12:15:45|0.00050507
12:15:46|0.00050512
12:15:47|0.00050537
12:15:49|0.00050472
12:15:49|0.0005045
12:15:50|0.00050416
12:15:51|0.00050416
12:15:52|0.00050447
12:15:54|0.00050453
12:15:55|0.00050429
12:15:56|0.00050467
12:15:57|0.00050467
12:15:57|0.00050467
12:15:59|0.00050432
12:16:00|0.00050466
12:16:00|0.00050466
12:16:02|0.00050456
12:16:02|0.00050456
12:16:03|0.00050416
12:16:05|0.00050444
12:16:06|0.00050497
12:16:08|0.00050456
12:16:08|0.00050456
12:16:09|0.00050456
12:16:10|0.00050466
12:16:11|0.00050467
12:16:12|0.00050544
12:16:13|0.00050544
12:16:14|0.00050615
12:16:15|0.0005056
12:16:16|0.0005056
12:16:17|0.0005056
12:16:18|0.00050535
12:16:19|0.0005054
12:16:20|0.00050538
12:16:21|0.00050497
12:16:22|0.00050497
12:16:23|0.00050503
12:16:24|0.00050506
12:16:25|0.0005051
12:16:27|0.00050567
12:16:28|0.00050567
12:16:29|0.00050567
12:16:29|0.00050567
12:16:31|0.0005054
12:16:33|0.00050466
12:16:33|0.00050466
12:16:34|0.00050466
12:16:36|0.00050535
12:16:38|0.00050481
12:16:39|0.00050466
12:16:41|0.00050434
12:16:42|0.0005044
12:16:43|0.00050485
12:16:44|0.00050485
12:16:45|0.00050475
12:16:47|0.0005044
12:16:47|0.00050438
12:16:48|0.00050434
12:16:49|0.00050438
12:16:50|0.00050438
12:16:51|0.00050438
12:16:53|0.00050429
12:16:55|0.00050437
12:16:55|0.00050419
12:16:56|0.00050441
12:16:57|0.00050441
12:16:58|0.00050441
12:16:59|0.00050451
12:17:00|0.0005044
12:17:01|0.0005044
12:17:02|0.00050461
12:17:03|0.00050461
12:17:04|0.00050441
12:17:05|0.00050461
12:17:07|0.00050461
12:17:08|0.00050461
12:17:09|0.00050475
12:17:10|0.00050441
12:17:11|0.0005044
12:17:12|0.00050465
12:17:13|0.00050434
12:17:14|0.00050416
12:17:15|0.00050416
12:17:16|0.00050416
12:17:16|0.00050423
12:17:18|0.00050441
12:17:19|0.00050425
12:17:20|0.00050437
12:17:21|0.00050437
12:17:21|0.00050416
12:17:23|0.0005043
12:17:24|0.000504
12:17:25|0.00050414
12:17:26|0.00050412
12:17:27|0.00050416
12:17:28|0.00050487
12:17:29|0.00050487
12:17:30|0.00050519
12:17:30|0.00050419
12:17:32|0.00050497
12:17:33|0.00050519
12:17:34|0.00050517
12:17:35|0.0005049
12:17:36|0.00050489
12:17:38|0.00050472
12:17:38|0.00050449
12:17:39|0.00050449
12:17:40|0.00050449
12:17:41|0.00050469
12:17:43|0.00050463
12:17:45|0.00050462
12:17:45|0.00050445
12:17:46|0.0005037
12:17:47|0.0005035
12:17:49|0.0005035
12:17:50|0.00050365
12:17:51|0.00050375
12:17:52|0.0005035
12:17:52|0.00050372
12:17:54|0.00050372
12:17:54|0.00050363
12:17:56|0.00050347
12:17:57|0.00050336
12:17:58|0.00050336
12:17:58|0.0005035
12:18:00|0.00050322
12:18:01|0.00050361
12:18:02|0.00050336
12:18:03|0.00050324
12:18:04|0.00050279
12:18:06|0.00050279
12:18:06|0.00050328
12:18:07|0.0005028
12:18:08|0.00050216
12:18:09|0.00050246
12:18:10|0.00050163
12:18:11|0.00050163
12:18:12|0.00050223
12:18:14|0.00050215
12:18:15|0.00050197
12:18:17|0.00050162
12:18:17|0.00050162
12:18:18|0.00050175
12:18:19|0.00050129
12:18:20|0.00050129
12:18:21|0.00050175
12:18:22|0.00050152
12:18:23|0.00050152
12:18:24|0.00050195
12:18:25|0.00050194
12:18:26|0.00050129
12:18:27|0.0005019
12:18:28|0.0005019
12:18:29|0.0005019
12:18:30|0.00050129
12:18:31|0.00050168
12:18:32|0.0005009
12:18:33|0.0005009
12:18:34|0.00050116
12:18:35|0.00050014
12:18:36|0.0005
12:18:37|0.00049976
12:18:38|0.00049991
12:18:40|0.00049901
12:18:42|0.00049873
12:18:42|0.00049873
12:18:43|0.00049949
12:18:44|0.00049891
12:18:45|0.00049906
12:18:46|0.00049889
12:18:47|0.00049874
12:18:49|0.00049846
12:18:50|0.00049814
12:18:51|0.00049814
12:18:52|0.00049814
12:18:53|0.00049814
12:18:54|0.000498
12:18:55|0.0004985
12:18:55|0.00049863
12:18:56|0.00049906
12:18:58|0.00049906
12:18:59|0.0005009
12:18:59|0.00049939
12:19:01|0.00049958
12:19:02|0.00049954
12:19:03|0.00049925
12:19:04|0.00049939
12:19:05|0.00049921
12:19:05|0.00049922
12:19:07|0.00049957
12:19:07|0.00049994
12:19:08|0.00050033
12:19:10|0.00050195
12:19:11|0.00050264
12:19:13|0.00050354
12:19:13|0.00050386
12:19:14|0.00050417
12:19:15|0.00050387
12:19:16|0.00050321
12:19:17|0.00050266
12:19:18|0.00050327
12:19:19|0.00050305
12:19:21|0.00050289
12:19:22|0.00050254
12:19:23|0.0005025
12:19:24|0.00050264
12:19:24|0.00050264
12:19:25|0.00050256
12:19:27|0.00050258
12:19:28|0.00050269
12:19:29|0.00050265
12:19:29|0.00050214
12:19:31|0.00050214
12:19:33|0.00050267
12:19:33|0.00050269
12:19:35|0.00050285
12:19:35|0.00050348
12:19:36|0.00050353
12:19:38|0.00050307
12:19:39|0.00050303
12:19:40|0.00050231
12:19:42|0.0005023
12:19:43|0.0005023
12:19:43|0.00050245
12:19:45|0.00050287
12:19:47|0.00050283
12:19:47|0.00050269
12:19:48|0.00050303
12:19:49|0.00050264
12:19:50|0.00050296
12:19:52|0.00050287
12:19:53|0.00050287
12:19:54|0.00050287
12:19:55|0.00050287
12:19:56|0.00050269
12:19:57|0.00050259
12:19:58|0.00050245
12:19:59|0.00050249
12:20:00|0.00050228
12:20:01|0.00050175
12:20:02|0.00050175
12:20:03|0.00050168
12:20:04|0.00050223
12:20:05|0.00050219
12:20:06|0.00050198
12:20:07|0.00050125
12:20:08|0.00050125
12:20:09|0.00050125
12:20:10|0.00050125
12:20:11|0.00050183
12:20:12|0.000502
12:20:13|0.00050228
12:20:14|0.00050228
12:20:15|0.00050223
12:20:16|0.00050224
12:20:17|0.00050287
12:20:18|0.00050247
12:20:19|0.00050251
12:20:20|0.00050251
12:20:21|0.00050251
12:20:22|0.00050256
12:20:23|0.0005025
12:20:24|0.00050251
12:20:25|0.00050251
12:20:26|0.00050251
12:20:27|0.00050251
12:20:28|0.00050251
12:20:29|0.00050251
12:20:30|0.00050251
12:20:31|0.00050251
12:20:32|0.0005025
12:20:33|0.00050249
12:20:34|0.0005025
12:20:35|0.0005025
12:20:36|0.00050249
12:20:37|0.00050251
12:20:38|0.00050251
12:20:39|0.00050251
12:20:40|0.00050251
12:20:41|0.00050287
12:20:42|0.00050198
12:20:44|0.00050166
12:20:44|0.00050166
12:20:46|0.00050211
12:20:47|0.00050236
12:20:48|0.00050168
12:20:49|0.0005023
12:20:50|0.0005023
12:20:52|0.00050211
12:20:53|0.00050211
12:20:53|0.00050211
12:20:55|0.00050227
12:20:55|0.00050278
12:20:57|0.00050278
12:20:57|0.00050278
12:20:58|0.00050278
12:20:59|0.00050278
12:21:00|0.00050278
12:21:02|0.00050265
12:21:03|0.00050265
12:21:04|0.00050242
12:21:04|0.00050242
12:21:05|0.00050286
12:21:07|0.00050286
12:21:07|0.00050234
12:21:08|0.00050234
12:21:09|0.00050281
12:21:10|0.00050281
12:21:12|0.00050281
12:21:12|0.00050263
12:21:13|0.00050263
12:21:14|0.00050286
12:21:15|0.00050286
12:21:17|0.00050246
12:21:17|0.00050277
12:21:18|0.00050274
12:21:19|0.00050241
12:21:20|0.00050241
12:21:22|0.00050262
12:21:22|0.00050234
12:21:24|0.00050262
12:21:25|0.00050234
12:21:26|0.00050212
12:21:27|0.0005025
12:21:27|0.00050234
12:21:28|0.00050249
12:21:30|0.00050187
12:21:31|0.00050178
12:21:31|0.00050207
12:21:33|0.00050168
12:21:34|0.00050168
12:21:35|0.00050069
12:21:35|0.00050049
12:21:37|0.00049932
12:21:38|0.00049943
12:21:38|0.00050047
12:21:39|0.0005002
12:21:41|0.00050081
12:21:42|0.00050079
12:21:44|0.00050037
12:21:45|0.0005016
12:21:46|0.00050248
12:21:48|0.00050248
12:21:49|0.00050217
12:21:50|0.00050247
12:21:51|0.00050249
12:21:51|0.00050265
12:21:53|0.00050287
12:21:54|0.00050287
12:21:54|0.000503
12:21:56|0.000503
12:21:57|0.000503
12:21:58|0.0005034
12:21:59|0.00050292
12:21:59|0.0005035
12:22:00|0.00050344
12:22:01|0.00050341
12:22:02|0.00050312
12:22:04|0.00050384
12:22:05|0.00050346
12:22:06|0.00050317
12:22:07|0.00050346
12:22:08|0.00050346
12:22:10|0.00050321
12:22:11|0.00050321
12:22:12|0.00050317
12:22:13|0.00049928
12:22:14|0.00049928
12:22:14|0.00050273
12:22:16|0.00050267
12:22:16|0.00050267
12:22:18|0.00050264
12:22:18|0.00050264
12:22:20|0.00050264
12:22:22|0.00050267
12:22:22|0.0005028
12:22:24|0.0005028
12:22:24|0.00050255
12:22:26|0.00050284
12:22:27|0.00050304
12:22:28|0.00050304
12:22:29|0.00050314
12:22:30|0.00050327
12:22:31|0.00050397
12:22:32|0.00050342
12:22:33|0.00050342
12:22:34|0.000504
12:22:36|0.00050397
12:22:37|0.000504
12:22:38|0.000504
12:22:39|0.00050409
12:22:40|0.0005055
12:22:41|0.00050497
12:22:43|0.00050558
12:22:44|0.00050558
12:22:45|0.000506
12:22:46|0.000506
12:22:47|0.00050654
12:22:48|0.00050698
12:22:49|0.00050626
12:22:50|0.00050696
12:22:51|0.00050696
12:22:52|0.00050696
12:22:53|0.00050708
12:22:54|0.00050556
12:22:55|0.00050598
12:22:56|0.00050601
12:22:57|0.00050698
12:22:58|0.00050698
12:22:59|0.00050698
12:23:00|0.00050698
12:23:01|0.00050607
12:23:02|0.00050607
12:23:04|0.000506
12:23:04|0.0005058
12:23:06|0.00050545
12:23:06|0.00050545
12:23:08|0.00050545
12:23:08|0.00050545
12:23:09|0.00050545
12:23:10|0.00050584
12:23:12|0.00050581
12:23:12|0.00050581
12:23:14|0.00050552
12:23:15|0.00050621
12:23:16|0.00050621
12:23:17|0.0005061
12:23:18|0.00050584
12:23:19|0.00050584
12:23:20|0.00050584
12:23:21|0.00050611
12:23:22|0.0005061
12:23:23|0.0005061
12:23:24|0.0005061
12:23:25|0.00050584
12:23:26|0.00050584
12:23:27|0.00050584
12:23:28|0.00050611
12:23:29|0.00050611
12:23:30|0.0005061
12:23:31|0.00050586
12:23:32|0.0005061
12:23:33|0.0005061
12:23:34|0.0005059
12:23:35|0.00050586
12:23:37|0.00050586
12:23:37|0.00050608
12:23:38|0.00050608
12:23:40|0.00050586
12:23:40|0.00050585
12:23:42|0.00050586
12:23:43|0.00050521
12:23:45|0.00050545
12:23:45|0.00050634
12:23:47|0.00050591
12:23:48|0.0005061
12:23:50|0.00050557
12:23:51|0.00050557
12:23:52|0.00050531
12:23:53|0.00050531
12:23:54|0.00050531
12:23:55|0.00050543
12:23:56|0.00050539
12:23:57|0.00050541
12:23:58|0.00050541
12:23:59|0.00050545
12:24:00|0.00050549
12:24:01|0.00050549
12:24:02|0.00050532
12:24:03|0.00050568
12:24:04|0.00050568
12:24:05|0.00050555
12:24:06|0.00050555
12:24:07|0.00050555
12:24:08|0.00050555
12:24:09|0.000506
12:24:10|0.00050591
12:24:11|0.00050591
12:24:12|0.00050593
12:24:13|0.00050582
12:24:14|0.00050587
12:24:16|0.00050545
12:24:17|0.00050545
12:24:17|0.00050596
12:24:18|0.000506
12:24:20|0.000506
12:24:20|0.00050616
12:24:21|0.00050616
12:24:22|0.00050642
12:24:23|0.00050642
12:24:25|0.00050637
12:24:25|0.00050637
12:24:26|0.00050641
12:24:28|0.00050641
12:24:28|0.00050644
12:24:29|0.00050723
12:24:30|0.00050729
12:24:32|0.00050729
12:24:32|0.00050787
12:24:33|0.00050745
12:24:34|0.00050734
12:24:36|0.0005066
12:24:37|0.00050701
12:24:38|0.00050701
12:24:39|0.00050689
12:24:41|0.00050689
12:24:41|0.00050691
12:24:43|0.000507
12:24:44|0.00050718
12:24:46|0.00050769
12:24:47|0.00050705
12:24:49|0.00050745
12:24:49|0.00050745
12:24:50|0.00050701
12:24:51|0.00050708
12:24:52|0.00050682
12:24:54|0.00050682
12:24:55|0.00050682
12:24:56|0.00050702
12:24:57|0.00050702
12:24:58|0.00050757
12:24:59|0.00050757
12:25:00|0.00050731
12:25:01|0.00050733
12:25:03|0.00050789
12:25:04|0.00050875
12:25:06|0.00050951
12:25:06|0.00050928
12:25:07|0.0005092
12:25:08|0.00050894
12:25:09|0.00050879
12:25:10|0.00050915
12:25:11|0.00050887
12:25:12|0.00050844
12:25:13|0.00050884
12:25:15|0.00050891
12:25:16|0.00050889
12:25:17|0.000509
12:25:18|0.00050906
12:25:19|0.00050896
12:25:20|0.00050884
12:25:21|0.00050871
12:25:21|0.00050842
12:25:23|0.00050891
12:25:24|0.00050908
12:25:25|0.00050948
12:25:26|0.00050986
12:25:27|0.00051
12:25:28|0.00050981
12:25:28|0.00051055
12:25:30|0.00050998
12:25:31|0.00051004
12:25:31|0.00051005
12:25:33|0.00051008
12:25:34|0.00051009
12:25:35|0.00051012
12:25:36|0.00051012
12:25:37|0.00051004
12:25:39|0.00051034
12:25:39|0.00050975
12:25:40|0.00051021
12:25:41|0.00050998
12:25:42|0.00050918
12:25:43|0.00050951
12:25:44|0.00050971
12:25:46|0.00050974
12:25:46|0.00050999
12:25:49|0.00051006
12:25:49|0.00051003
12:25:50|0.00051015
12:25:52|0.00050943
12:25:53|0.0005098
12:25:55|0.00050918
12:25:56|0.0005097
12:25:57|0.0005091
12:25:58|0.00050965
12:25:59|0.00050916
12:25:59|0.0005097
12:26:01|0.00050927
12:26:03|0.00050979
12:26:03|0.00050904
12:26:05|0.00050833
12:26:06|0.00050825
12:26:07|0.00050858
12:26:08|0.00050769
12:26:09|0.00050745
12:26:10|0.00050745
12:26:12|0.00050745
12:26:12|0.00050745
12:26:13|0.00050796
12:26:14|0.00050845
12:26:15|0.00050805
12:26:16|0.00050813
12:26:17|0.0005082
12:26:18|0.00050745
12:26:19|0.00050746
12:26:20|0.00050748
12:26:21|0.00050801
12:26:22|0.00050801
12:26:23|0.00050788
12:26:24|0.00050788
12:26:25|0.00050745
12:26:26|0.00050763
12:26:27|0.00050763
12:26:28|0.00050745
12:26:29|0.00050743
12:26:30|0.00050717
12:26:31|0.00050685
12:26:32|0.00050695
12:26:33|0.00050702
12:26:34|0.00050651
12:26:35|0.00050651
12:26:37|0.00050699
12:26:38|0.00050727
12:26:39|0.00050727
12:26:39|0.00050689
12:26:41|0.00050731
12:26:42|0.00050731
12:26:43|0.00050731
12:26:44|0.00050676
12:26:45|0.00050648
12:26:47|0.000506
12:26:47|0.00050644
12:26:49|0.00050661
12:26:49|0.00050666
12:26:51|0.00050666
12:26:52|0.0005069
12:26:53|0.00050583
12:26:55|0.00050583
12:26:55|0.00050659
12:26:56|0.00050714
12:26:58|0.00050688
12:26:59|0.00050745
12:26:59|0.00050745
12:27:01|0.00050799
12:27:03|0.00050783
12:27:04|0.00050775
12:27:05|0.00050719
12:27:06|0.0005072
12:27:07|0.00050557
12:27:07|0.00050504
12:27:08|0.00050575
12:27:10|0.00050558
12:27:11|0.00050552
12:27:11|0.00050555
12:27:13|0.00050559
12:27:14|0.00050609
12:27:15|0.00050638
12:27:16|0.00050638
12:27:17|0.00050638
12:27:19|0.00050552
12:27:19|0.00050557
12:27:20|0.00050551
12:27:21|0.00050509
12:27:22|0.00050557
12:27:23|0.00050556
12:27:24|0.00050563
12:27:25|0.00050606
12:27:26|0.00050557
12:27:27|0.00050552
12:27:28|0.00050557
12:27:29|0.00050502
12:27:30|0.00050402
12:27:31|0.00050401
12:27:32|0.0005033
12:27:33|0.00050367
12:27:34|0.00050399
12:27:35|0.00050266
12:27:36|0.00050251
12:27:37|0.0005039
12:27:38|0.00050348
12:27:40|0.00050262
12:27:41|0.00050262
12:27:42|0.00050262
12:27:43|0.00050327
12:27:44|0.00050296
12:27:45|0.00050323
12:27:46|0.00050323
12:27:48|0.00050323
12:27:49|0.00050336
12:27:50|0.00050336
12:27:51|0.00050401
12:27:52|0.00050395
12:27:53|0.00050318
12:27:54|0.00050368
12:27:55|0.00050407
12:27:56|0.00050403
12:27:57|0.00050403
12:27:59|0.00050328
12:28:00|0.00050401
12:28:01|0.00050401
12:28:02|0.0005043
12:28:03|0.00050381
12:28:05|0.00050437
12:28:05|0.00050437
12:28:06|0.00050405
12:28:07|0.00050405
12:28:08|0.00050442
12:28:09|0.00050442
12:28:11|0.00050432
12:28:12|0.00050397
12:28:13|0.00050263
12:28:14|0.00050222
12:28:15|0.00050247
12:28:16|0.00050179
12:28:17|0.00050222
12:28:18|0.00050188
12:28:19|0.00050188
12:28:20|0.00050197
12:28:21|0.00050197
12:28:22|0.00050233
12:28:23|0.00050221
12:28:24|0.00050188
12:28:25|0.00050235
12:28:26|0.00050241
12:28:27|0.00050241
12:28:28|0.0005024
12:28:29|0.00050193
12:28:30|0.00050198
12:28:31|0.00050316
12:28:32|0.00050357
12:28:33|0.00050357
12:28:34|0.00050372
12:28:35|0.0005043
12:28:36|0.0005042
12:28:37|0.00050381
12:28:38|0.00050336
12:28:39|0.00050376
12:28:40|0.00050255
12:28:41|0.00050254
12:28:42|0.00050309
12:28:43|0.00050283
12:28:44|0.00050283
12:28:45|0.00050283
12:28:46|0.00050306
12:28:47|0.00050305
12:28:48|0.0005029
12:28:49|0.0005032
12:28:51|0.00050315
12:28:52|0.000503
12:28:53|0.00050296
12:28:54|0.00050306
12:28:55|0.00050306
12:28:55|0.00050305
12:28:57|0.00050305
12:28:58|0.00050305
12:28:59|0.00050305
12:29:00|0.00050255
12:29:01|0.00050255
12:29:02|0.00050255
12:29:03|0.00050286
12:29:04|0.00050286
12:29:05|0.00050286
12:29:06|0.00050286
12:29:06|0.00050264
12:29:08|0.00050299
12:29:09|0.00050283
12:29:10|0.00050237
12:29:11|0.00050267
12:29:11|0.0005024
12:29:13|0.00050265
12:29:14|0.00050265
12:29:14|0.00050265
12:29:15|0.00050235
12:29:17|0.00050241
12:29:18|0.00050241
12:29:19|0.00050211
12:29:20|0.00050265
12:29:21|0.00050236
12:29:22|0.00050236
12:29:22|0.00050236
12:29:24|0.000502
12:29:25|0.00050241
12:29:26|0.00050201
12:29:27|0.00050201
12:29:28|0.00050201
12:29:29|0.00050231
12:29:30|0.0005023
12:29:31|0.00050241
12:29:31|0.00050241
12:29:33|0.00050211
12:29:35|0.00050226
12:29:35|0.00050226
12:29:36|0.00050226
12:29:37|0.00050221
12:29:38|0.00050221
12:29:39|0.00050221
12:29:40|0.00050213
12:29:42|0.00050221
12:29:42|0.0005025
12:29:44|0.0005025
12:29:45|0.00050251
12:29:46|0.00050255
12:29:47|0.00050255
12:29:48|0.00050241
12:29:50|0.00050241
12:29:51|0.00050221
12:29:53|0.0005022
12:29:53|0.00050245
12:29:54|0.0005022
12:29:55|0.0005022
12:29:56|0.0005022
12:29:57|0.0005022
12:29:59|0.0005022
12:30:01|0.0005022
12:30:01|0.00050211
12:30:02|0.00050201
12:30:04|0.000502
12:30:05|0.0005016
12:30:06|0.00050145
12:30:07|0.00050145
12:30:09|0.00050145
12:30:09|0.00050145
12:30:10|0.00050145
12:30:11|0.0005013
12:30:12|0.00050128
12:30:13|0.00050128
12:30:14|0.00050051
12:30:15|0.00050051
12:30:16|0.0005009
12:30:18|0.00050001
12:30:19|0.0005005
12:30:20|0.0005005
12:30:22|0.00050039
12:30:22|0.00050039
12:30:23|0.00050039
12:30:24|0.00049928
12:30:25|0.00049996
12:30:26|0.00049956
12:30:27|0.00049999
12:30:28|0.00049996
12:30:29|0.00049956
12:30:31|0.0005
12:30:31|0.00049978
12:30:33|0.00049987
12:30:33|0.0005
12:30:34|0.0005
12:30:36|0.0004999
12:30:37|0.0005
12:30:37|0.00050039
12:30:39|0.00050009
12:30:39|0.00050009
12:30:40|0.00050013
12:30:42|0.00050039
12:30:43|0.00050039
12:30:44|0.00050039
12:30:45|0.00050017
12:30:46|0.00050012
12:30:47|0.00050039
12:30:48|0.0005001
12:30:49|0.00050038
12:30:49|0.00050038
12:30:51|0.00050038
12:30:52|0.00050038
12:30:53|0.00050037
12:30:54|0.00050036
12:30:56|0.00050059
12:30:56|0.00050059
12:30:57|0.00050145
12:30:58|0.00050145
12:30:59|0.00050149
12:31:00|0.00050149
12:31:01|0.00050145
12:31:02|0.00050145
12:31:03|0.00050174
12:31:04|0.000502
12:31:06|0.0005022
12:31:07|0.00050234
12:31:08|0.00050223
12:31:08|0.00050206
12:31:09|0.00050212
12:31:11|0.00050255
12:31:12|0.00050296
12:31:12|0.00050296
12:31:14|0.00050279
12:31:16|0.0005038
12:31:16|0.0005038
12:31:17|0.00050381
12:31:18|0.00050435
12:31:19|0.00050412
12:31:20|0.00050412
12:31:21|0.00050412
12:31:22|0.00050412
12:31:23|0.00050414
12:31:24|0.00050398
12:31:25|0.00050397
12:31:26|0.00050399
12:31:27|0.00050399
12:31:28|0.00050427
12:31:29|0.00050398
12:31:30|0.00050423
12:31:31|0.00050379
12:31:32|0.00050411
12:31:33|0.00050411
12:31:34|0.00050412
12:31:35|0.00050412
12:31:36|0.00050381
12:31:37|0.00050412
12:31:38|0.00050412
12:31:39|0.00050417
12:31:40|0.00050417
12:31:41|0.00050397
12:31:43|0.00050397
12:31:45|0.00050379
12:31:45|0.0005038
12:31:46|0.0005041
12:31:47|0.00050423
12:31:48|0.00050423
12:31:49|0.00050422
12:31:51|0.00050441
12:31:52|0.00050441
12:31:53|0.00050465
12:31:54|0.00050428
12:31:55|0.00050441
12:31:57|0.00050465
12:31:58|0.00050465
12:31:59|0.00050483
12:32:00|0.0005051
12:32:01|0.00050525
12:32:02|0.000505
12:32:03|0.0005055
12:32:04|0.00050557
12:32:05|0.00050568
12:32:06|0.00050568
12:32:07|0.00050568
12:32:08|0.00050568
12:32:09|0.00050522
12:32:10|0.00050466
12:32:11|0.00050502
12:32:12|0.00050466
12:32:13|0.00050478
12:32:14|0.00050474
12:32:15|0.00050474
12:32:16|0.00050458
12:32:17|0.00050403
12:32:18|0.00050403
12:32:19|0.00050403
12:32:20|0.00050407
12:32:21|0.00050407
12:32:22|0.00050449
12:32:23|0.00050419
12:32:24|0.00050418
12:32:25|0.00050418
12:32:26|0.00050418
12:32:27|0.00050418
12:32:28|0.00050418
12:32:29|0.00050431
12:32:30|0.00050429
12:32:31|0.0005038
12:32:32|0.00050379
12:32:33|0.00050379
12:32:34|0.00050395
12:32:35|0.0005036
12:32:36|0.00050351
12:32:37|0.00050351
12:32:38|0.00050279
12:32:39|0.00050318
12:32:40|0.00050315
12:32:41|0.00050331
12:32:42|0.00050313
12:32:43|0.00050255
12:32:44|0.00050252
12:32:45|0.00050254
12:32:46|0.00050254
12:32:47|0.00050254
12:32:48|0.00050254
12:32:50|0.00050254
12:32:51|0.00050246
12:32:52|0.00050321
12:32:54|0.00050301
12:32:55|0.00050226
12:32:56|0.00050226
12:32:57|0.00050293
12:32:58|0.00050243
12:32:59|0.00050233
12:33:00|0.00050233
12:33:01|0.00050281
12:33:02|0.00050256
12:33:03|0.00050256
12:33:04|0.00050256
12:33:05|0.00050182
12:33:06|0.00050182
12:33:07|0.00050126
12:33:08|0.00050195
12:33:09|0.00050146
12:33:10|0.00050146
12:33:11|0.00050146
12:33:13|0.000501
12:33:14|0.000501
12:33:15|0.00050132
12:33:16|0.00050172
12:33:16|0.00050171
12:33:18|0.00050171
12:33:19|0.00050171
12:33:20|0.00050151
12:33:21|0.00050153
12:33:22|0.00050153
12:33:23|0.00050202
12:33:24|0.0005018
12:33:25|0.0005018
12:33:26|0.0005018
12:33:27|0.00050205
12:33:28|0.00050192
12:33:29|0.00050194
12:33:30|0.00050194
12:33:31|0.00050194
12:33:32|0.00050226
12:33:33|0.00050165
12:33:35|0.00050247
12:33:36|0.00050246
12:33:36|0.00050234
12:33:37|0.00050138
12:33:39|0.00050133
12:33:41|0.00050133
12:33:41|0.00050132
12:33:42|0.00050101
12:33:43|0.000501
12:33:44|0.00050101
12:33:45|0.000501
12:33:46|0.000501
12:33:47|0.000501
12:33:48|0.00050183
12:33:49|0.00050116
12:33:50|0.00050152
12:33:51|0.00050122
12:33:53|0.00050039
12:33:55|0.00050011
12:33:56|0.0005
12:33:57|0.0005
12:33:58|0.0005
12:33:59|0.00050035
12:34:00|0.0005
12:34:01|0.0005
12:34:02|0.00050026
12:34:03|0.00050003
12:34:04|0.00050025
12:34:05|0.00050025
12:34:06|0.00050029
12:34:07|0.00050029
12:34:08|0.00050029
12:34:09|0.00050001
12:34:10|0.00050005
12:34:11|0.00050007
12:34:12|0.00050057
12:34:14|0.00050083
12:34:15|0.00050037
12:34:16|0.00050047
12:34:17|0.00050024
12:34:18|0.00050036
12:34:19|0.00050024
12:34:20|0.00050064
12:34:21|0.00050064
12:34:22|0.00050064
12:34:23|0.00050064
12:34:24|0.00050064
12:34:25|0.00050064
12:34:26|0.00050064
12:34:27|0.00050064
12:34:28|0.00050091
12:34:29|0.00050091
12:34:29|0.00050094
12:34:31|0.00050113
12:34:33|0.00050104
12:34:33|0.00050069
12:34:34|0.0005007
12:34:36|0.0005007
12:34:37|0.00050075
12:34:38|0.00050057
12:34:40|0.00050056
12:34:40|0.00050024
12:34:41|0.00050024
12:34:42|0.00050015
12:34:43|0.00050048
12:34:44|0.00050015
12:34:45|0.00050015
12:34:46|0.0005
12:34:47|0.00050024
12:34:48|0.0005
12:34:49|0.0005
12:34:50|0.00050015
12:34:51|0.0005003
12:34:52|0.00050016
12:34:53|0.00050035
12:34:54|0.0005
12:34:56|0.00049972
12:34:57|0.00049972
12:34:57|0.00049985
12:34:59|0.00049956
12:35:00|0.00049993
12:35:02|0.00049976
12:35:03|0.00049999
12:35:04|0.0005
12:35:04|0.0005
12:35:05|0.00049969
12:35:07|0.0005
12:35:07|0.0005
12:35:09|0.00049997
12:35:10|0.0005
12:35:10|0.00050001
12:35:12|0.00050041
12:35:12|0.00050041
12:35:14|0.0005008
12:35:15|0.00050236
12:35:16|0.00050188
12:35:17|0.0005019
12:35:18|0.0005019
12:35:19|0.00050228
12:35:20|0.000503
12:35:21|0.00050228
12:35:22|0.00050228
12:35:22|0.00050231
12:35:24|0.00050183
12:35:25|0.0005018
12:35:26|0.00050111
12:35:27|0.00050172
12:35:28|0.00050172
12:35:29|0.00050169
12:35:30|0.00050169
12:35:31|0.00050134
12:35:32|0.00050191
12:35:33|0.00050177
12:35:35|0.00050176
12:35:35|0.00050207
12:35:37|0.00050207
12:35:37|0.00050207
12:35:38|0.00050207
12:35:40|0.0005018
12:35:41|0.00050155
12:35:41|0.00050155
12:35:42|0.00050155
12:35:43|0.00050155
12:35:44|0.00050184
12:35:46|0.00050184
12:35:47|0.00050184
12:35:48|0.00050192
12:35:49|0.00050192
12:35:50|0.00050192
12:35:51|0.00050168
12:35:52|0.00050192
12:35:53|0.00050218
12:35:55|0.00050231
12:35:55|0.00050205
12:35:57|0.00050189
12:35:58|0.00050177
12:36:00|0.00050183
12:36:01|0.00050181
12:36:03|0.00050168
12:36:04|0.00050143
12:36:05|0.00050079
12:36:06|0.00050136
12:36:07|0.00050126
12:36:09|0.00050096
12:36:09|0.00050096
12:36:11|0.00050084
12:36:12|0.00050054
12:36:12|0.00050054
12:36:14|0.00050079
12:36:14|0.00050091
12:36:16|0.00050106
12:36:16|0.00050106
12:36:17|0.00050106
12:36:18|0.00050133
12:36:20|0.00050106
12:36:20|0.00050137
12:36:21|0.00050137
12:36:22|0.00050145
12:36:23|0.0005018
12:36:25|0.00050178
12:36:26|0.00050144
12:36:26|0.00050144
12:36:28|0.00050144
12:36:28|0.00050196
12:36:29|0.00050196
12:36:31|0.00050178
12:36:32|0.00050157
12:36:33|0.00050152
12:36:34|0.00050152
12:36:35|0.00050155
12:36:36|0.00050179
12:36:37|0.00050157
12:36:38|0.00050159
12:36:39|0.00050159
12:36:40|0.0005016
12:36:41|0.00050161
12:36:42|0.00050152
12:36:43|0.00050152
12:36:44|0.00050152
12:36:45|0.00050161
12:36:46|0.00050122
12:36:48|0.00050157
12:36:48|0.00050153
12:36:49|0.00050114
12:36:50|0.00050152
12:36:51|0.00050182
12:36:52|0.00050129
12:36:53|0.00050126
12:36:55|0.00050115
12:36:56|0.00050142
12:36:58|0.00050161
12:36:59|0.000502
12:37:00|0.000502
12:37:02|0.000502
12:37:03|0.00050231
12:37:04|0.00050231
12:37:04|0.00050279
12:37:06|0.0005026
12:37:07|0.00050287
12:37:08|0.00050288
12:37:08|0.00050288
12:37:10|0.0005031
12:37:11|0.0005028
12:37:12|0.0005028
12:37:13|0.0005028
12:37:14|0.0005028
12:37:15|0.0005028
12:37:16|0.00050279
12:37:18|0.00050285
12:37:18|0.00050296
12:37:20|0.00050283
12:37:21|0.00050282
12:37:22|0.0005028
12:37:23|0.0005027
12:37:24|0.0005027
12:37:25|0.00050218
12:37:26|0.00050218
12:37:27|0.00050194
12:37:28|0.00050231
12:37:29|0.00050164
12:37:30|0.0005021
12:37:32|0.0005021
12:37:32|0.00050192
12:37:33|0.00050198
12:37:34|0.00050192
12:37:36|0.0005019
12:37:37|0.0005019
12:37:37|0.0005019
12:37:38|0.00050218
12:37:39|0.00050224
12:37:40|0.00050268
12:37:42|0.00050268
12:37:43|0.00050268
12:37:43|0.00050218
12:37:44|0.00050268
12:37:45|0.00050215
12:37:46|0.00050216
12:37:47|0.00050216
12:37:49|0.00050216
12:37:50|0.00050257
12:37:50|0.00050257
12:37:52|0.00050257
12:37:52|0.00050253
12:37:53|0.00050276
12:37:54|0.0005025
12:37:56|0.00050251
12:37:57|0.0005019
12:37:59|0.00050212
12:38:00|0.00050212
12:38:01|0.00050223
12:38:03|0.00050222
12:38:04|0.00050218
12:38:05|0.0005023
12:38:06|0.0005019
12:38:08|0.00050222
12:38:08|0.00050222
12:38:09|0.00050198
12:38:10|0.00050198
12:38:11|0.00050207
12:38:12|0.00050199
12:38:13|0.00050206
12:38:14|0.00050207
12:38:15|0.00050207
12:38:16|0.00050207
12:38:17|0.00050192
12:38:19|0.00050192
12:38:19|0.00050192
12:38:20|0.00050205
12:38:21|0.00050205
12:38:22|0.00050195
12:38:23|0.00050199
12:38:25|0.00050118
12:38:26|0.00050162
12:38:27|0.00050162
12:38:28|0.00050162
12:38:29|0.00050162
12:38:30|0.00050118
12:38:30|0.00050151
12:38:32|0.00050108
12:38:33|0.00050142
12:38:35|0.00050109
12:38:35|0.00050103
12:38:36|0.00050126
12:38:37|0.00050123
12:38:38|0.00050123
12:38:39|0.00050103
12:38:40|0.0005013
12:38:42|0.0005013
12:38:43|0.0005012
12:38:44|0.00050089
12:38:45|0.00050108
12:38:46|0.00050111
12:38:47|0.00050115
12:38:47|0.0005012
12:38:49|0.00050129
12:38:50|0.00050129
12:38:51|0.0005013
12:38:52|0.00050128
12:38:53|0.00050128
12:38:54|0.00050128
12:38:55|0.00050159
12:38:56|0.00050129
12:38:57|0.00050112
12:38:59|0.00050128
12:39:00|0.00050114
12:39:01|0.00050117
12:39:01|0.00050117
12:39:03|0.0005012
12:39:04|0.00050087
12:39:06|0.00050086
12:39:07|0.00050107
12:39:09|0.00050085
12:39:10|0.0005003
12:39:11|0.0005003
12:39:12|0.00050062
12:39:13|0.0005001
12:39:14|0.00050056
12:39:15|0.00050027
12:39:16|0.00050011
12:39:17|0.00050011
12:39:18|0.00050011
12:39:19|0.00050033
12:39:20|0.00050032
12:39:21|0.00050032
12:39:22|0.00050037
12:39:23|0.00050038
12:39:24|0.0005
12:39:25|0.0005002
12:39:26|0.0005
12:39:27|0.00049999
12:39:28|0.00050005
12:39:29|0.0004997
12:39:30|0.00049955
12:39:31|0.00049955
12:39:32|0.0004994
12:39:33|0.0004994
12:39:34|0.0004994
12:39:35|0.00049937
12:39:36|0.00049928
12:39:37|0.00049929
12:39:38|0.00049928
12:39:39|0.00049928
12:39:40|0.00049937
12:39:41|0.00049928
12:39:42|0.00049804
12:39:43|0.00049891
12:39:44|0.00049891
12:39:45|0.00049838
12:39:46|0.00049882
12:39:47|0.00049879
12:39:48|0.00049877
12:39:49|0.00049877
12:39:50|0.00049836
12:39:51|0.00049806
12:39:52|0.00049774
12:39:53|0.00049546
12:39:54|0.00049548
12:39:55|0.00049551
12:39:56|0.00049555
12:39:57|0.00049553
12:39:58|0.00049438
12:39:59|0.00049472
12:40:01|0.00049635
12:40:02|0.00049777
12:40:04|0.000498
12:40:04|0.00049802
12:40:06|0.0004988
12:40:07|0.00049855
12:40:08|0.00049878
12:40:09|0.00049917
12:40:11|0.00049917
12:40:11|0.00049878
12:40:13|0.00049793
12:40:14|0.0004985
12:40:14|0.0004985
12:40:16|0.00049792
12:40:17|0.00049713
12:40:18|0.00049649
12:40:19|0.00049649
12:40:20|0.00049732
12:40:21|0.00049791
12:40:22|0.00049692
12:40:23|0.00049792
12:40:25|0.00049817
12:40:26|0.0004985
12:40:26|0.00049867
12:40:28|0.00050006
12:40:28|0.00050087
12:40:29|0.00050038
12:40:31|0.00050038
12:40:31|0.00050132
12:40:33|0.00050099
12:40:34|0.00049969
12:40:35|0.00050051
12:40:36|0.00050046
12:40:37|0.00050035
12:40:37|0.00050032
12:40:39|0.00049983
12:40:39|0.00049989
12:40:40|0.00049981
12:40:41|0.00049971
12:40:42|0.00049967
12:40:43|0.00049937
12:40:45|0.00049987
12:40:45|0.00049994
12:40:46|0.00049997
12:40:47|0.00049997
12:40:48|0.00049997
12:40:49|0.00049997
12:40:50|0.0005
12:40:51|0.00049999
12:40:52|0.00049981
12:40:53|0.0005
12:40:55|0.0005
12:40:56|0.0005
12:40:57|0.0005
12:40:57|0.0005
12:40:58|0.0005004
12:41:00|0.00050048
12:41:01|0.00050053
12:41:03|0.00050123
12:41:03|0.00050091
12:41:04|0.00050114
12:41:06|0.00050028
12:41:07|0.000501
12:41:09|0.00050096
12:41:09|0.00050095
12:41:11|0.0005
12:41:12|0.00050063
12:41:14|0.00050058
12:41:14|0.00050058
12:41:16|0.00050114
12:41:17|0.00050038
12:41:18|0.00050038
12:41:19|0.00049958
12:41:20|0.00049955
12:41:21|0.00049987
12:41:22|0.00049987
12:41:23|0.00049957
12:41:24|0.00049998
12:41:26|0.00049946
12:41:26|0.00049987
12:41:28|0.00049986
12:41:28|0.0004993
12:41:30|0.00049981
12:41:31|0.00049995
12:41:32|0.00049994
12:41:33|0.00049992
12:41:34|0.00049991
12:41:35|0.00049991
12:41:36|0.00049988
12:41:37|0.00049986
12:41:38|0.00049986
12:41:39|0.00049984
12:41:40|0.00049978
12:41:41|0.00049978
12:41:42|0.00049974
12:41:43|0.00049909
12:41:44|0.000499
12:41:45|0.000499
12:41:46|0.00049909
12:41:47|0.00049914
12:41:48|0.00049902
12:41:49|0.00049875
12:41:50|0.00049884
12:41:51|0.00049868
12:41:52|0.00049866
12:41:53|0.00049866
12:41:54|0.00049853
12:41:55|0.00049844
12:41:56|0.00049844
12:41:57|0.00049823
12:41:58|0.00049871
12:41:59|0.00049871
12:42:00|0.00049871
12:42:02|0.00049846
12:42:02|0.00049846
12:42:03|0.00049842
12:42:05|0.00049846
12:42:05|0.00049814
12:42:06|0.00049844
12:42:08|0.00049815
12:42:09|0.00049843
12:42:10|0.000498
12:42:11|0.000498
12:42:12|0.00049739
12:42:13|0.00049811
12:42:14|0.00049783
12:42:15|0.00049776
12:42:16|0.00049721
12:42:17|0.00049721
12:42:18|0.00049764
12:42:19|0.00049764
12:42:20|0.00049753
12:42:21|0.00049754
12:42:22|0.00049765
12:42:23|0.00049809
12:42:24|0.00049767
12:42:25|0.00049802
12:42:26|0.00049765
12:42:27|0.00049737
12:42:28|0.00049726
12:42:29|0.00049752
12:42:30|0.00049687
12:42:32|0.00049729
12:42:32|0.00049708
12:42:33|0.0004971
12:42:35|0.00049687
12:42:36|0.00049603
12:42:37|0.00049666
12:42:38|0.00049705
12:42:39|0.00049708
12:42:40|0.00049701
12:42:42|0.0004974
12:42:43|0.00049691
12:42:44|0.00049708
12:42:44|0.00049731
12:42:45|0.00049727
12:42:47|0.00049631
12:42:47|0.0004965
12:42:48|0.00049565
12:42:49|0.0004961
12:42:51|0.0004961
12:42:51|0.00049591
12:42:53|0.00049572
12:42:54|0.00049532
12:42:55|0.00049578
12:42:56|0.00049501
12:42:57|0.00049554
12:42:58|0.00049501
12:42:59|0.00049549
12:43:00|0.00049539
12:43:01|0.00049455
12:43:03|0.00049401
12:43:04|0.00049341
12:43:05|0.00049342
12:43:07|0.0004934
12:43:08|0.00049334
12:43:09|0.00049285
12:43:11|0.00049254
12:43:12|0.00049216
12:43:13|0.00049223
12:43:14|0.00049206
12:43:14|0.00049223
12:43:16|0.00049216
12:43:16|0.0004915
12:43:17|0.00049052
12:43:19|0.00049088
12:43:20|0.00049064
12:43:21|0.00049
12:43:22|0.00048956
12:43:23|0.00049031
12:43:24|0.00049057
12:43:25|0.0004906
12:43:26|0.0004906
12:43:27|0.00049112
12:43:28|0.00049034
12:43:29|0.00049108
12:43:30|0.00049113
12:43:31|0.00049315
12:43:32|0.00049313
12:43:33|0.00049312
12:43:34|0.00049342
12:43:35|0.0004929
12:43:36|0.00049354
12:43:37|0.00049438
12:43:38|0.00049572
12:43:39|0.00049672
12:43:40|0.00049627
12:43:41|0.00049695
12:43:42|0.00049694
12:43:43|0.000497
12:43:44|0.00049708
12:43:45|0.00049721
12:43:46|0.00049567
12:43:48|0.0004965
12:43:48|0.0004964
12:43:49|0.00049757
12:43:50|0.00049808
12:43:51|0.0004988
12:43:52|0.0004985
12:43:53|0.00049785
12:43:54|0.00049771
12:43:55|0.00049791
12:43:56|0.00049852
12:43:57|0.00049852
12:43:58|0.0004991
12:43:59|0.00049876
12:44:00|0.00049926
12:44:02|0.00049813
12:44:02|0.00049863
12:44:04|0.00049891
12:44:05|0.00049891
12:44:06|0.00049891
12:44:08|0.00049909
12:44:08|0.0004991
12:44:10|0.00049936
12:44:11|0.00049936
12:44:12|0.0004994
12:44:13|0.00049981
12:44:14|0.00049936
12:44:15|0.00049936
12:44:16|0.00049936
12:44:17|0.0004992
12:44:18|0.00049935
12:44:19|0.00049936
12:44:20|0.00049928
12:44:21|0.00049948
12:44:22|0.00049922
12:44:23|0.00049846
12:44:24|0.00049919
12:44:25|0.00049927
12:44:26|0.00049923
12:44:27|0.00049784
12:44:28|0.00049778
12:44:30|0.0004975
12:44:31|0.00049806
12:44:32|0.00049797
12:44:33|0.00049797
12:44:33|0.00049795
12:44:34|0.00049786
12:44:35|0.00049786
12:44:37|0.00049786
12:44:37|0.00049673
12:44:39|0.00049617
12:44:40|0.00049549
12:44:41|0.0004957
12:44:42|0.00049619
12:44:42|0.00049616
12:44:43|0.00049575
12:44:44|0.00049608
12:44:45|0.0004957
12:44:46|0.0004957
12:44:47|0.00049483
12:44:48|0.00049601
12:44:49|0.00049644
12:44:50|0.00049655
12:44:52|0.00049602
12:44:53|0.00049609
12:44:54|0.00049607
12:44:55|0.00049643
12:44:56|0.00049639
12:44:57|0.00049657
12:44:58|0.00049643
12:44:59|0.00049655
12:45:00|0.00049655
12:45:02|0.00049727
12:45:03|0.00049719
12:45:04|0.00049797
12:45:06|0.00049828
12:45:07|0.0004983
12:45:08|0.0004983
12:45:10|0.00049845
12:45:11|0.00049843
12:45:11|0.00049843
12:45:12|0.00049828
12:45:13|0.00049866
12:45:14|0.0004981
12:45:15|0.00049846
12:45:17|0.00049848
12:45:17|0.00049848
12:45:18|0.00049846
12:45:19|0.00049856
12:45:20|0.00049867
12:45:21|0.00049921
12:45:23|0.00049906
12:45:24|0.00049949
12:45:25|0.00049869
12:45:26|0.00049903
12:45:27|0.00049941
12:45:29|0.00049931
12:45:29|0.00049917
12:45:31|0.00049841
12:45:31|0.00049863
12:45:33|0.00049881
12:45:33|0.00049869
12:45:35|0.00049795
12:45:36|0.00049871
12:45:37|0.00049898
12:45:38|0.00049898
12:45:39|0.00049899
12:45:39|0.00049898
12:45:40|0.00049841
12:45:41|0.00049773
12:45:43|0.00049752
12:45:44|0.00049785
12:45:45|0.00049781
12:45:46|0.0004985
12:45:47|0.00049841
12:45:47|0.00049841
12:45:49|0.00049883
12:45:50|0.00049895
12:45:50|0.00049856
12:45:51|0.000499
12:45:52|0.00049869
12:45:53|0.00049919
12:45:55|0.00049869
12:45:55|0.00049899
12:45:56|0.00049832
12:45:57|0.0004983
12:45:58|0.0004983
12:45:59|0.00049752
12:46:00|0.00049757
12:46:01|0.00049822
12:46:02|0.00049815
12:46:04|0.00049825
12:46:05|0.00049798
12:46:06|0.00049839
12:46:07|0.00049796
12:46:09|0.00049834
12:46:09|0.0004983
12:46:11|0.0004983
12:46:12|0.00049799
12:46:13|0.00049834
12:46:14|0.00049781
12:46:16|0.00049816
12:46:16|0.00049816
12:46:18|0.00049767
12:46:19|0.00049767
12:46:20|0.00049753
12:46:22|0.00049786
12:46:22|0.00049786
12:46:23|0.00049786
12:46:24|0.00049796
12:46:25|0.00049796
12:46:27|0.00049796
12:46:28|0.00049799
12:46:29|0.00049799
12:46:30|0.00049786
12:46:31|0.00049786
12:46:31|0.00049827
12:46:33|0.00049814
12:46:34|0.00049814
12:46:35|0.00049814
12:46:35|0.00049798
12:46:37|0.0004982
12:46:37|0.0004981
12:46:39|0.0004981
12:46:40|0.00049753
12:46:41|0.0004978
12:46:42|0.0004978
12:46:43|0.00049753
12:46:44|0.00049765
12:46:45|0.00049765
12:46:46|0.00049765
12:46:46|0.00049765
12:46:49|0.00049764
12:46:49|0.00049753
12:46:50|0.00049745
12:46:51|0.00049745
12:46:52|0.00049729
12:46:53|0.00049661
12:46:54|0.00049655
12:46:55|0.00049721
12:46:56|0.00049591
12:46:57|0.0004957
12:46:58|0.00049565
12:46:59|0.00049562
12:47:00|0.00049568
12:47:01|0.00049499
12:47:02|0.00049503
12:47:03|0.00049558
12:47:04|0.00049582
12:47:05|0.00049514
12:47:07|0.00049479
12:47:08|0.00049465
12:47:10|0.00049402
12:47:10|0.00049303
12:47:11|0.00049377
12:47:12|0.00049371
12:47:13|0.00049369
12:47:14|0.000493
12:47:15|0.00049322
12:47:16|0.00049285
12:47:17|0.00049196
12:47:18|0.00049196
12:47:19|0.00049321
12:47:20|0.00049285
12:47:21|0.00049264
12:47:22|0.00049262
12:47:23|0.00049222
12:47:24|0.0004929
12:47:25|0.00049285
12:47:26|0.00049276
12:47:27|0.0004926
12:47:28|0.00049197
12:47:29|0.00049247
12:47:30|0.00049229
12:47:31|0.00049275
12:47:32|0.00049426
12:47:33|0.00049422
12:47:34|0.0004921
12:47:36|0.00049113
12:47:37|0.00049101
12:47:37|0.00049176
12:47:39|0.00049171
12:47:41|0.00049113
12:47:41|0.0004919
12:47:43|0.00049208
12:47:44|0.00049214
12:47:44|0.00049224
12:47:45|0.00049215
12:47:47|0.00049256
12:47:47|0.00049255
12:47:49|0.00049135
12:47:50|0.00049179
12:47:50|0.00049123
12:47:51|0.00049123
12:47:53|0.00049215
12:47:55|0.00049331
12:47:55|0.00049352
12:47:56|0.00049387
12:47:57|0.00049371
12:47:58|0.00049331
12:47:59|0.00049409
12:48:00|0.00049362
12:48:02|0.00049454
12:48:03|0.00049454
12:48:04|0.0004951
12:48:05|0.0004951
12:48:05|0.0004961
12:48:07|0.00049757
12:48:08|0.00049848
12:48:09|0.00049788
12:48:11|0.00049659
12:48:11|0.0004971
12:48:13|0.00049649
12:48:14|0.00049636
12:48:15|0.00049631
12:48:15|0.00049617
12:48:17|0.00049605
12:48:18|0.00049581
12:48:19|0.00049577
12:48:20|0.00049614
12:48:20|0.00049697
12:48:22|0.00049697
12:48:23|0.00049621
12:48:24|0.00049654
12:48:24|0.00049572
12:48:26|0.00049511
12:48:27|0.00049585
12:48:28|0.00049585
12:48:30|0.00049477
12:48:30|0.00049473
12:48:32|0.00049335
12:48:32|0.00049336
12:48:35|0.00049398
12:48:36|0.00049223
12:48:36|0.00049223
12:48:38|0.00049312
12:48:39|0.00049354
12:48:40|0.00049398
12:48:41|0.00049332
12:48:42|0.00049332
12:48:43|0.00049339
12:48:44|0.00049337
12:48:45|0.00049337
12:48:46|0.00049265
12:48:47|0.00049289
12:48:48|0.000492
12:48:49|0.000492
12:48:50|0.000492
12:48:51|0.00049224
12:48:51|0.00049276
12:48:53|0.00049276
12:48:55|0.00049256
12:48:55|0.00049277
12:48:56|0.00049252
12:48:57|0.00049416
12:48:59|0.00049453
12:49:00|0.00049449
12:49:00|0.00049449
12:49:02|0.00049476
12:49:03|0.00049453
12:49:04|0.00049454
12:49:05|0.00049485
12:49:06|0.00049472
12:49:06|0.00049459
12:49:07|0.00049454
12:49:10|0.00049444
12:49:11|0.00049454
12:49:13|0.00049495
12:49:14|0.00049589
12:49:15|0.00049697
12:49:16|0.00049695
12:49:16|0.00049638
12:49:18|0.00049624
12:49:19|0.00049547
12:49:20|0.00049547
12:49:22|0.00049502
12:49:22|0.00049599
12:49:23|0.00049599
12:49:24|0.00049599
12:49:26|0.00049601
12:49:27|0.00049638
12:49:27|0.0004967
12:49:30|0.0004967
12:49:31|0.00049694
12:49:32|0.00049642
12:49:33|0.00049645
12:49:34|0.00049645
12:49:35|0.00049571
12:49:35|0.00049571
12:49:37|0.00049631
12:49:38|0.00049632
12:49:39|0.00049629
12:49:40|0.00049592
12:49:41|0.00049672
12:49:42|0.00049672
12:49:43|0.00049672
12:49:44|0.00049619
12:49:44|0.00049671
12:49:46|0.00049697
12:49:47|0.00049667
12:49:48|0.0004967
12:49:48|0.00049697
12:49:50|0.00049697
12:49:51|0.00049697
12:49:52|0.00049747
12:49:53|0.0004969
12:49:54|0.00049742
12:49:55|0.00049742
12:49:56|0.00049693
12:49:57|0.00049696
12:49:58|0.00049744
12:49:59|0.00049741
12:50:00|0.00049696
12:50:01|0.00049749
12:50:02|0.0004978
12:50:03|0.00049755
12:50:04|0.00049772
12:50:05|0.0004973
12:50:06|0.00049801
12:50:07|0.0004978
12:50:08|0.0004978
12:50:10|0.00049804
12:50:10|0.00049804
12:50:11|0.0004978
12:50:13|0.00049697
12:50:14|0.00049621
12:50:15|0.00049649
12:50:15|0.00049642
12:50:17|0.00049638
12:50:18|0.00049638
12:50:19|0.00049632
12:50:19|0.00049632
12:50:21|0.00049551
12:50:23|0.00049551
12:50:24|0.00049574
12:50:25|0.00049503
12:50:26|0.00049564
12:50:27|0.00049565
12:50:28|0.000496
12:50:29|0.00049599
12:50:30|0.00049555
12:50:31|0.00049621
12:50:32|0.00049621
12:50:33|0.00049565
12:50:34|0.00049555
12:50:35|0.00049501
12:50:36|0.00049543
12:50:37|0.00049549
12:50:38|0.00049588
12:50:39|0.00049552
12:50:40|0.00049602
12:50:41|0.00049602
12:50:42|0.00049601
12:50:43|0.00049601
12:50:45|0.00049619
12:50:46|0.00049617
12:50:46|0.00049617
12:50:47|0.00049615
12:50:49|0.00049608
12:50:50|0.00049608
12:50:50|0.00049567
12:50:51|0.00049567
12:50:52|0.00049604
12:50:54|0.00049567
12:50:55|0.00049617
12:50:55|0.00049601
12:50:56|0.00049636
12:50:58|0.00049636
12:50:58|0.00049658
12:50:59|0.00049698
12:51:00|0.00049626
12:51:02|0.00049629
12:51:02|0.00049631
12:51:03|0.0004962
12:51:05|0.000496
12:51:05|0.000496
12:51:07|0.00049513
12:51:07|0.0004958
12:51:09|0.00049563
12:51:10|0.00049563
12:51:10|0.000495
12:51:12|0.00049454
12:51:13|0.00049454
12:51:14|0.00049454
12:51:15|0.0004944
12:51:16|0.00049471
12:51:18|0.00049489
12:51:19|0.00049466
12:51:20|0.00049505
12:51:21|0.000495
12:51:21|0.00049498
12:51:23|0.00049495
12:51:24|0.00049495
12:51:24|0.00049447
12:51:26|0.00049484
12:51:26|0.00049484
12:51:28|0.00049481
12:51:29|0.00049444
12:51:30|0.00049444
12:51:31|0.00049444
12:51:31|0.0004947
12:51:32|0.0004944
12:51:33|0.0004944
12:51:35|0.00049418
12:51:36|0.00049401
12:51:37|0.00049401
12:51:38|0.00049401
12:51:39|0.00049437
12:51:40|0.00049437
12:51:42|0.0004944
12:51:42|0.0004944
12:51:44|0.0004938
12:51:44|0.00049387
12:51:45|0.00049372
12:51:47|0.00049385
12:51:48|0.0004944
12:51:49|0.0004938
12:51:49|0.00049403
12:51:51|0.00049403
12:51:52|0.00049452
12:51:52|0.00049453
12:51:54|0.00049425
12:51:54|0.00049426
12:51:56|0.00049452
12:51:56|0.00049452
12:51:57|0.00049449
12:51:58|0.00049447
12:52:00|0.00049453
12:52:00|0.0004944
12:52:02|0.00049408
12:52:02|0.0004941
12:52:03|0.0004938
12:52:05|0.00049341
12:52:06|0.0004935
12:52:06|0.00049372
12:52:08|0.00049402
12:52:08|0.000493
12:52:09|0.00049305
12:52:10|0.00049311
12:52:12|0.0004931
12:52:13|0.00049265
12:52:15|0.0004925
12:52:16|0.0004925
12:52:17|0.000493
12:52:18|0.00049296
12:52:19|0.00049295
12:52:20|0.00049295
12:52:21|0.00049296
12:52:22|0.00049296
12:52:23|0.00049296
12:52:24|0.00049324
12:52:25|0.00049328
12:52:26|0.000491
12:52:27|0.00049167
12:52:28|0.00049265
12:52:29|0.00049169
12:52:30|0.0004909
12:52:31|0.00049051
12:52:32|0.00049063
12:52:33|0.00049009
12:52:34|0.00049
12:52:36|0.00048901
12:52:37|0.00048888
12:52:38|0.00048864
12:52:39|0.000488
12:52:40|0.0004884
12:52:41|0.00048816
12:52:42|0.0004869
12:52:43|0.00048879
12:52:44|0.0004896
12:52:45|0.00048968
12:52:46|0.00049094
12:52:47|0.00049094
12:52:48|0.00049131
12:52:49|0.00049124
12:52:50|0.00049173
12:52:52|0.00049168
12:52:53|0.00049176
12:52:53|0.00049153
12:52:54|0.00049207
12:52:55|0.00049173
12:52:56|0.00049184
12:52:57|0.00049136
12:52:59|0.00049171
12:52:59|0.00049085
12:53:00|0.00049135
12:53:01|0.00049155
12:53:02|0.00049085
12:53:03|0.00048999
12:53:04|0.00048902
12:53:05|0.0004894
12:53:07|0.00049035
12:53:08|0.00048943
12:53:08|0.00048976
12:53:10|0.00048913
12:53:10|0.00048913
12:53:12|0.00048913
12:53:14|0.00048976
12:53:15|0.00048979
12:53:17|0.000489
12:53:17|0.000489
12:53:18|0.00048867
12:53:19|0.00048867
12:53:21|0.00048822
12:53:22|0.00048892
12:53:23|0.00048825
12:53:24|0.0004879
12:53:25|0.00048828
12:53:26|0.0004882
12:53:27|0.00048869
12:53:28|0.00048838
12:53:29|0.00048838
12:53:30|0.00048896
12:53:31|0.00048897
12:53:32|0.00048895
12:53:33|0.00048893
12:53:34|0.00048895
12:53:35|0.0004885
12:53:36|0.00048894
12:53:37|0.00048939
12:53:38|0.0004907
12:53:40|0.00049172
12:53:40|0.00049103
12:53:41|0.00049102
12:53:42|0.00049058
12:53:43|0.00049067
12:53:44|0.00049063
12:53:45|0.00049117
12:53:46|0.00049177
12:53:47|0.00049219
12:53:48|0.00049275
12:53:49|0.00049346
12:53:50|0.00049447
12:53:51|0.00049421
12:53:52|0.00049418
12:53:53|0.00049418
12:53:54|0.00049387
12:53:55|0.00049366
12:53:56|0.00049295
12:53:57|0.00049164
12:53:58|0.00049237
12:53:59|0.00049151
12:54:00|0.00049152
12:54:01|0.00049228
12:54:02|0.0004923
12:54:03|0.0004923
12:54:04|0.00049228
12:54:05|0.00049158
12:54:06|0.00049148
12:54:07|0.00049164
12:54:08|0.00049148
12:54:09|0.00049112
12:54:10|0.00049148
12:54:11|0.00049138
12:54:13|0.00049161
12:54:15|0.00049166
12:54:16|0.00049242
12:54:17|0.00049265
12:54:18|0.00049284
12:54:19|0.0004934
12:54:19|0.00049346
12:54:22|0.00049374
12:54:22|0.00049315
12:54:23|0.00049315
12:54:24|0.00049142
12:54:25|0.00049173
12:54:26|0.00049183
12:54:27|0.00049183
12:54:28|0.00049175
12:54:29|0.00049179
12:54:30|0.00049112
12:54:31|0.00049063
12:54:33|0.00049063
12:54:33|0.00049
12:54:34|0.00049
12:54:35|0.00049061
12:54:36|0.00048918
12:54:37|0.00048918
12:54:38|0.00049041
12:54:39|0.00048909
12:54:40|0.00048909
12:54:41|0.00049031
12:54:42|0.00048967
12:54:43|0.00049017
12:54:44|0.00048899
12:54:45|0.0004901
12:54:46|0.00049029
12:54:47|0.00049
12:54:48|0.00049041
12:54:50|0.00049041
12:54:50|0.00049063
12:54:51|0.00049044
12:54:52|0.00049011
12:54:53|0.00049011
12:54:54|0.00049
12:54:55|0.00048913
12:54:56|0.00049
12:54:57|0.0004901
12:54:58|0.00049007
12:54:59|0.00048957
12:55:00|0.00049
12:55:01|0.00049
12:55:02|0.00049123
12:55:03|0.00049192
12:55:04|0.00049112
12:55:05|0.00049123
12:55:06|0.00049148
12:55:07|0.00049123
12:55:08|0.00049148
12:55:09|0.00049148
12:55:10|0.00049088
12:55:12|0.00049148
12:55:12|0.00049148
12:55:13|0.00049254
12:55:14|0.00049254
12:55:15|0.0004927
12:55:17|0.00049299
12:55:18|0.00049258
12:55:19|0.00049226
12:55:21|0.00049226
12:55:21|0.00049221
12:55:22|0.00049254
12:55:23|0.00049196
12:55:24|0.0004927
12:55:25|0.00049345
12:55:27|0.00049474
12:55:28|0.0004947
12:55:30|0.00049468
12:55:30|0.00049468
12:55:31|0.00049276
12:55:32|0.00049276
12:55:33|0.00049361
12:55:34|0.00049339
12:55:35|0.00049193
12:55:36|0.00049287
12:55:37|0.00049226
12:55:38|0.00049226
12:55:39|0.00049325
12:55:41|0.00049345
12:55:41|0.00049257
12:55:43|0.00049253
12:55:44|0.00049253
12:55:45|0.00049287
12:55:46|0.00049209
12:55:46|0.00049281
12:55:49|0.0004923
12:55:49|0.0004919
12:55:50|0.000491
12:55:51|0.00049121
12:55:52|0.00049121
12:55:54|0.00049016
12:55:55|0.00049083
12:55:56|0.00049081
12:55:57|0.00049121
12:55:58|0.00049022
12:55:59|0.00049081
12:55:59|0.00049064
12:56:02|0.00049068
12:56:02|0.00049115
12:56:03|0.0004903
12:56:04|0.00049025
12:56:05|0.00049
12:56:06|0.00049018
12:56:07|0.00049
12:56:08|0.00048895
12:56:09|0.00048893
12:56:10|0.00048894
12:56:11|0.00049053
12:56:12|0.00048465
12:56:13|0.0004849
12:56:14|0.00048488
12:56:16|0.00048439
12:56:16|0.00048451
12:56:19|0.00048522
12:56:20|0.00048484
12:56:22|0.00048476
12:56:23|0.00048541
12:56:24|0.00048563
12:56:26|0.0004863
12:56:27|0.00048639
12:56:27|0.00048628
12:56:29|0.00048654
12:56:30|0.00048682
12:56:31|0.0004863
12:56:32|0.0004865
12:56:33|0.0004865
12:56:34|0.00048571
12:56:35|0.00048271
12:56:36|0.00048417
12:56:37|0.000482
12:56:38|0.00048247
12:56:39|0.00048379
12:56:40|0.00048373
12:56:41|0.00048385
12:56:42|0.00048365
12:56:43|0.00048365
12:56:44|0.00048343
12:56:45|0.00048343
12:56:46|0.00048362
12:56:47|0.00048331
12:56:48|0.00048235
12:56:49|0.00048234
12:56:50|0.000482
12:56:51|0.000482
12:56:52|0.00048142
12:56:53|0.00048185
12:56:54|0.00048233
12:56:56|0.00048126
12:56:56|0.00048123
12:56:58|0.00048207
12:56:59|0.00048142
12:57:00|0.00048198
12:57:01|0.00048101
12:57:02|0.00048199
12:57:03|0.00048282
12:57:03|0.00048274
12:57:04|0.00048355
12:57:05|0.00048683
12:57:07|0.00048805
12:57:07|0.00048721
12:57:09|0.00048796
12:57:09|0.00048798
12:57:10|0.00048507
12:57:11|0.0004863
12:57:12|0.00048594
12:57:13|0.00048564
12:57:14|0.00048405
12:57:16|0.00048361
12:57:17|0.00048361
12:57:19|0.00048234
12:57:20|0.00048259
12:57:21|0.0004835
12:57:22|0.00048355
12:57:23|0.00048288
12:57:24|0.0004843
12:57:26|0.00048393
12:57:27|0.00048495
12:57:28|0.00048495
12:57:29|0.00048495
12:57:30|0.00048533
12:57:31|0.00048596
12:57:32|0.00048573
12:57:33|0.00048557
12:57:34|0.00048571
12:57:35|0.00048571
12:57:36|0.0004856
12:57:37|0.00048302
12:57:38|0.00048369
12:57:39|0.0004838
12:57:40|0.00048428
12:57:41|0.00048564
12:57:42|0.00048441
12:57:43|0.00048411
12:57:45|0.0004825
12:57:45|0.00048302
12:57:46|0.00048307
12:57:47|0.0004838
12:57:49|0.00048329
12:57:50|0.000483
12:57:51|0.00048387
12:57:51|0.00048273
12:57:53|0.0004836
12:57:53|0.000483
12:57:55|0.00048234
12:57:56|0.00048234
12:57:56|0.00048298
12:57:57|0.00048298
12:57:58|0.00048298
12:58:00|0.00048233
12:58:01|0.00048232
12:58:01|0.00048232
12:58:03|0.00048232
12:58:03|0.00048202
12:58:05|0.00048232
12:58:06|0.000482
12:58:06|0.00048198
12:58:07|0.0004827
12:58:08|0.000482
12:58:09|0.00048181
12:58:10|0.0004801
12:58:12|0.00047984
12:58:13|0.0004802
12:58:13|0.00048087
12:58:14|0.00048179
12:58:17|0.00048059
12:58:18|0.00048066
12:58:19|0.00047951
12:58:21|0.00048058
12:58:22|0.00047927
12:58:22|0.000476
12:58:25|0.00047449
12:58:26|0.00047234
12:58:27|0.00047303
12:58:28|0.00047399
12:58:29|0.00047321
12:58:30|0.00047415
12:58:31|0.00047367
12:58:33|0.00047434
12:58:34|0.00047371
12:58:35|0.00047367
12:58:36|0.00047364
12:58:37|0.00047366
12:58:38|0.0004722
12:58:39|0.00047255
12:58:39|0.00047
12:58:41|0.00046659
12:58:42|0.00046352
12:58:42|0.00046482
12:58:44|0.00045984
12:58:45|0.00045999
12:58:46|0.00045918
12:58:47|0.00045901
12:58:48|0.00045781
12:58:49|0.00045608
12:58:50|0.00045709
12:58:51|0.00045333
12:58:51|0.00045798
12:58:53|0.00045907
12:58:54|0.00045949
12:58:55|0.00045984
12:58:56|0.00045865
12:58:56|0.00045997
12:58:59|0.00046006
12:58:59|0.00046108
12:59:00|0.00046278
12:59:02|0.00046303
12:59:04|0.00046287
12:59:04|0.00046312
12:59:05|0.00046419
12:59:06|0.00046528
12:59:07|0.0004642
12:59:08|0.00046687
12:59:09|0.00046531
12:59:10|0.00046625
12:59:12|0.00046553
12:59:12|0.00046661
12:59:14|0.00046596
12:59:15|0.00046407
12:59:16|0.00046442
12:59:17|0.0004634
12:59:18|0.00046365
12:59:19|0.00046394
12:59:20|0.00046415
12:59:21|0.0004624
12:59:22|0.00046316
12:59:23|0.00045962
12:59:24|0.0004647
12:59:25|0.00046258
12:59:26|0.00046073
12:59:27|0.00046171
12:59:28|0.00046198
12:59:29|0.00046369
12:59:30|0.00046277
12:59:31|0.00046334
12:59:32|0.00046268
12:59:33|0.00046319
12:59:34|0.00046334
12:59:35|0.0004634
12:59:36|0.00046279
12:59:37|0.00046339
12:59:38|0.00046246
12:59:39|0.0004625
12:59:40|0.00046289
12:59:41|0.00046264
12:59:42|0.00046218
12:59:43|0.00046197
12:59:44|0.00046288
12:59:45|0.00046229
12:59:46|0.00046288
12:59:47|0.00046441
12:59:48|0.00046428
12:59:49|0.00046365
12:59:50|0.00046387
12:59:52|0.00047007
12:59:52|0.0004702
12:59:55|0.00047028
12:59:55|0.00046751
12:59:56|0.00046893
12:59:57|0.00046904
12:59:58|0.00046839
12:59:59|0.00046801
13:00:00|0.00046801
13:00:01|0.00046729
13:00:02|0.00046801
13:00:03|0.00046857
13:00:04|0.00046888
13:00:05|0.00046921
13:00:06|0.00047014
13:00:07|0.0004705
13:00:08|0.0004694
13:00:09|0.00046989
13:00:10|0.0004693
13:00:11|0.00047029
13:00:12|0.0004705
13:00:13|0.00047045
13:00:14|0.00047048
13:00:15|0.00047043
13:00:16|0.00046995
13:00:17|0.00046991
13:00:18|0.00046893
13:00:19|0.00046762
13:00:20|0.00046888
13:00:21|0.00046893
13:00:22|0.00046893
13:00:23|0.00046886
13:00:24|0.00046975
13:00:25|0.00046996
13:00:27|0.00046917
13:00:27|0.00046998
13:00:29|0.000472
13:00:30|0.00047261
13:00:31|0.00047199
13:00:32|0.00047173
13:00:33|0.00047199
13:00:34|0.00047257
13:00:35|0.00047335
13:00:36|0.00047468
13:00:37|0.00047472
13:00:38|0.00047473
13:00:39|0.00047411
13:00:40|0.00047395
13:00:41|0.00047289
13:00:42|0.00047098
13:00:43|0.00047265
13:00:44|0.00047264
13:00:45|0.00047256
13:00:46|0.00047209
13:00:47|0.00047381
13:00:48|0.00047357
13:00:49|0.0004743
13:00:50|0.0004755
13:00:51|0.0004747
13:00:52|0.0004747
13:00:53|0.00047549
13:00:54|0.00047478
13:00:55|0.00047571
13:00:56|0.00047612
13:00:57|0.00047613
13:00:58|0.00047571
13:00:59|0.00047571
13:01:00|0.00047571
13:01:01|0.00047571
13:01:02|0.00047463
13:01:03|0.00047478
13:01:04|0.00047482
13:01:05|0.00047532
13:01:06|0.00047475
13:01:07|0.00047475
13:01:08|0.00047452
13:01:09|0.00047381
13:01:10|0.0004735
13:01:11|0.00047416
13:01:12|0.00047372
13:01:13|0.00047427
13:01:14|0.00047385
13:01:15|0.00047452
13:01:16|0.00047452
13:01:17|0.00047395
13:01:19|0.00047403
13:01:20|0.00047423
13:01:21|0.00047456
13:01:23|0.00047564
13:01:24|0.0004768
13:01:25|0.00047626
13:01:26|0.00047626
13:01:27|0.00047626
13:01:28|0.0004751
13:01:30|0.00047225
13:01:31|0.00047316
13:01:32|0.00047456
13:01:34|0.0004733
13:01:34|0.00047387
13:01:36|0.0004734
13:01:36|0.00047321
13:01:38|0.00047332
13:01:39|0.00047304
13:01:40|0.00047286
13:01:40|0.00047286
13:01:41|0.00047286
13:01:43|0.00047342
13:01:44|0.00047243
13:01:45|0.00047262
13:01:45|0.00047262
13:01:47|0.00047247
13:01:48|0.00047326
13:01:49|0.00047264
13:01:50|0.00047346
13:01:51|0.00047732
13:01:51|0.00047456
13:01:53|0.00047524
13:01:54|0.00047555
13:01:54|0.00047495
13:01:56|0.00047515
13:01:56|0.00047504
13:01:58|0.00047566
13:01:58|0.00047645
13:01:59|0.00047729
13:02:00|0.0004778
13:02:02|0.00047914
13:02:02|0.00047723
13:02:03|0.00047705
13:02:05|0.00047598
13:02:05|0.00047686
13:02:07|0.00047816
13:02:09|0.00047722
13:02:09|0.00047728
13:02:10|0.00047705
13:02:12|0.00047721
13:02:12|0.00047724
13:02:13|0.00047729
13:02:14|0.00047816
13:02:16|0.00047773
13:02:17|0.00047761
13:02:18|0.00047734
13:02:19|0.00047665
13:02:20|0.000476
13:02:21|0.00047661
13:02:22|0.00047691
13:02:24|0.0004772
13:02:24|0.00047663
13:02:26|0.00047789
13:02:27|0.00047738
13:02:28|0.00047738
13:02:28|0.00047706
13:02:30|0.00047706
13:02:32|0.00047668
13:02:32|0.00047668
13:02:33|0.00047669
13:02:34|0.00047663
13:02:35|0.00047605
13:02:36|0.000476
13:02:37|0.000476
13:02:38|0.00047674
13:02:39|0.00047647
13:02:40|0.00047621
13:02:41|0.00047559
13:02:42|0.00047701
13:02:43|0.0004762
13:02:44|0.00047735
13:02:45|0.00047732
13:02:46|0.00047748
13:02:47|0.00047639
13:02:48|0.00047675
13:02:50|0.000475
13:02:51|0.000476
13:02:52|0.00047596
13:02:53|0.00047597
13:02:53|0.00047647
13:02:55|0.00047624
13:02:56|0.0004777
13:02:57|0.0004777
13:02:58|0.00047761
13:02:59|0.00047672
13:03:00|0.00047729
13:03:01|0.0004775
13:03:02|0.00047653
13:03:03|0.00047745
13:03:04|0.00047738
13:03:05|0.0004774
13:03:06|0.00047812
13:03:07|0.00047789
13:03:07|0.00047704
13:03:09|0.00047704
13:03:10|0.00047745
13:03:10|0.00047641
13:03:12|0.000476
13:03:13|0.000476
13:03:15|0.00047736
13:03:15|0.00047621
13:03:16|0.00047621
13:03:17|0.00047621
13:03:19|0.00047685
13:03:20|0.00047501
13:03:21|0.00047621
13:03:23|0.00047688
13:03:24|0.00047688
13:03:26|0.00047688
13:03:26|0.00047688
13:03:28|0.000477
13:03:28|0.00047687
13:03:30|0.00047691
13:03:30|0.00047625
13:03:32|0.00047617
13:03:33|0.000477
13:03:34|0.000477
13:03:35|0.00047738
13:03:36|0.00047738
13:03:37|0.00047687
13:03:38|0.000476
13:03:39|0.00047653
13:03:40|0.00047651
13:03:41|0.000476
13:03:43|0.00047655
13:03:43|0.00047651
13:03:45|0.00047637
13:03:46|0.00047636
13:03:47|0.00047621
13:03:48|0.00047635
13:03:49|0.000476
13:03:50|0.00047529
13:03:52|0.00047466
13:03:53|0.00047466
13:03:54|0.00047444
13:03:55|0.00047324
13:03:56|0.00047627
13:03:56|0.00047457
13:03:57|0.00047278
13:03:59|0.00047341
13:03:59|0.00047308
13:04:00|0.00047216
13:04:02|0.00047099
13:04:02|0.00047072
13:04:04|0.00047066
13:04:05|0.0004692
13:04:06|0.00047026
13:04:07|0.00046903
13:04:08|0.00046887
13:04:09|0.00046895
13:04:10|0.00046968
13:04:11|0.00046936
13:04:12|0.0004675
13:04:13|0.00046835
13:04:14|0.00046751
13:04:15|0.00046751
13:04:16|0.00046855
13:04:17|0.00046852
13:04:18|0.00046851
13:04:19|0.00047062
13:04:20|0.00047094
13:04:21|0.00046999
13:04:22|0.00046969
13:04:24|0.00047072
13:04:25|0.00047041
13:04:26|0.00047037
13:04:28|0.00046979
13:04:28|0.00046975
13:04:29|0.00046958
13:04:31|0.00046973
13:04:32|0.00047043
13:04:33|0.00047021
13:04:34|0.00047036
13:04:35|0.00047035
13:04:36|0.00046992
13:04:37|0.00047034
13:04:38|0.00047019
13:04:39|0.00046936
13:04:40|0.00046937
13:04:41|0.0004698
13:04:42|0.00046956
13:04:43|0.00047
13:04:44|0.00047
13:04:45|0.00046997
13:04:46|0.00047035
13:04:47|0.00046893
13:04:48|0.00046812
13:04:49|0.00046872
13:04:50|0.00046773
13:04:51|0.00046751
13:04:52|0.0004675
13:04:53|0.00046771
13:04:54|0.00046667
13:04:55|0.00046667
13:04:56|0.00046667
13:04:57|0.00046693
13:04:58|0.00046578
13:04:59|0.00046661
13:05:00|0.00046666
13:05:01|0.00046599
13:05:02|0.00046501
13:05:04|0.0004656
13:05:04|0.00046521
13:05:05|0.00046633
13:05:06|0.00046532
13:05:07|0.000465
13:05:08|0.00046519
13:05:09|0.00046492
13:05:10|0.00046409
13:05:11|0.00046396
13:05:12|0.00046373
13:05:13|0.00046368
13:05:14|0.00046388
13:05:15|0.00046303
13:05:16|0.00046303
13:05:17|0.00046284
13:05:18|0.00046236
13:05:19|0.00046
13:05:20|0.00046123
13:05:21|0.00046206
13:05:22|0.00046212
13:05:24|0.00046075
13:05:24|0.00046127
13:05:27|0.00046153
13:05:27|0.00046111
13:05:28|0.00046068
13:05:29|0.00046075
13:05:30|0.00046052
13:05:31|0.00045942
13:05:32|0.00045886
13:05:34|0.00045834
13:05:35|0.00045726
13:05:36|0.00045782
13:05:36|0.00045865
13:05:37|0.00045874
13:05:39|0.00045694
13:05:39|0.00045861
13:05:40|0.00045878
13:05:42|0.00045913
13:05:43|0.00046091
13:05:44|0.00046109
13:05:45|0.00046057
13:05:46|0.00046009
13:05:47|0.00046066
13:05:49|0.00045886
13:05:49|0.00045861
13:05:50|0.00045883
13:05:51|0.00045886
13:05:52|0.00045886
13:05:53|0.00045951
13:05:54|0.00045885
13:05:55|0.00045803
13:05:56|0.0004579
13:05:57|0.00045696
13:05:58|0.00045657
13:06:00|0.00045649
13:06:01|0.00045733
13:06:02|0.00045601
13:06:03|0.000455
13:06:04|0.00045315
13:06:05|0.00045316
13:06:06|0.00045135
13:06:07|0.00045101
13:06:08|0.00045176
13:06:09|0.00045065
13:06:10|0.00045277
13:06:11|0.00045276
13:06:12|0.00045084
13:06:12|0.00045084
13:06:14|0.00045084
13:06:15|0.00045099
13:06:16|0.00045033
13:06:17|0.00045
13:06:18|0.00045
13:06:19|0.00045053
13:06:20|0.0004495
13:06:20|0.00045
13:06:22|0.00044949
13:06:23|0.00045
13:06:23|0.00044892
13:06:26|0.0004484
13:06:27|0.00044602
13:06:28|0.000446
13:06:28|0.00044614
13:06:30|0.00044736
13:06:31|0.0004472
13:06:31|0.00044674
13:06:33|0.00044743
13:06:33|0.00044763
13:06:35|0.00044775
13:06:36|0.00044789
13:06:38|0.00044827
13:06:40|0.0004487
13:06:41|0.00044926
13:06:42|0.00044893
13:06:43|0.00044872
13:06:44|0.00044857
13:06:45|0.00044733
13:06:46|0.00044938
13:06:47|0.00044821
13:06:48|0.00044824
13:06:49|0.00044811
13:06:50|0.00044755
13:06:51|0.00044795
13:06:52|0.00044753
13:06:53|0.00044706
13:06:54|0.00044643
13:06:55|0.00044652
13:06:57|0.00044617
13:06:58|0.00044616
13:06:58|0.00044647
13:07:00|0.00044611
13:07:01|0.000446
13:07:02|0.000446
13:07:02|0.000446
13:07:04|0.00044583
13:07:05|0.00044583
13:07:05|0.00044469
13:07:06|0.0004452
13:07:07|0.00044494
13:07:09|0.00044495
13:07:10|0.00044494
13:07:10|0.00044712
13:07:12|0.0004464
13:07:12|0.00044775
13:07:13|0.00044748
13:07:14|0.00044748
13:07:16|0.0004482
13:07:17|0.00044918
13:07:17|0.00044914
13:07:18|0.00044886
13:07:20|0.00044959
13:07:21|0.00044951
13:07:22|0.00045
13:07:23|0.00045
13:07:23|0.0004502
13:07:24|0.00045051
13:07:26|0.00044921
13:07:27|0.00044916
13:07:28|0.0004492
13:07:30|0.00045015
13:07:30|0.00044937
13:07:32|0.00044934
13:07:34|0.0004505
13:07:35|0.00044952
13:07:36|0.00044926
13:07:37|0.00044932
13:07:38|0.00045079
13:07:40|0.00044949
13:07:40|0.00045165
13:07:42|0.00045271
13:07:43|0.00045144
13:07:45|0.0004528
13:07:45|0.00045086
13:07:47|0.00045168
13:07:49|0.00045151
13:07:50|0.00045241
13:07:50|0.00045117
13:07:52|0.00045067
13:07:53|0.00045103
13:07:54|0.00045034
13:07:55|0.00045083
13:07:56|0.00044957
13:07:57|0.00045037
13:07:58|0.00045036
13:07:59|0.00045044
13:08:00|0.0004508
13:08:00|0.00045044
13:08:02|0.00045034
13:08:02|0.00045038
13:08:04|0.00045009
13:08:05|0.00045067
13:08:06|0.00044976
13:08:07|0.00045044
13:08:07|0.00045041
13:08:09|0.00044979
13:08:10|0.00045043
13:08:10|0.00045007
13:08:12|0.00045002
13:08:12|0.00045067
13:08:13|0.00045075
13:08:14|0.00045003
13:08:15|0.00045057
13:08:17|0.000451
13:08:18|0.00045069
13:08:19|0.00045057
13:08:20|0.00045002
13:08:21|0.00045034
13:08:22|0.00045054
13:08:23|0.0004497
13:08:24|0.00044783
13:08:25|0.000445
13:08:26|0.00044445
13:08:27|0.00044478
13:08:29|0.00044346
13:08:30|0.00044328
13:08:31|0.00044291
13:08:32|0.00044404
13:08:33|0.00044403
13:08:34|0.00044373
13:08:35|0.00044303
13:08:36|0.000443
13:08:37|0.0004438
13:08:38|0.00044303
13:08:39|0.0004428
13:08:40|0.00044277
13:08:41|0.0004428
13:08:43|0.000442
13:08:44|0.000443
13:08:44|0.00044201
13:08:45|0.00044175
13:08:47|0.00044118
13:08:48|0.00044177
13:08:48|0.00044038
13:08:49|0.0004391
13:08:50|0.00043881
13:08:51|0.00043886
13:08:52|0.00043906
13:08:53|0.00043945
13:08:54|0.00043843
13:08:55|0.00043732
13:08:56|0.0004383
13:08:57|0.00043787
13:08:58|0.00043972
13:08:59|0.00043796
13:09:01|0.00043905
13:09:02|0.00043828
13:09:03|0.00043908
13:09:04|0.00043926
13:09:05|0.00043935
13:09:06|0.00044031
13:09:07|0.00043877
13:09:08|0.00044066
13:09:09|0.00044132
13:09:10|0.00043965
13:09:11|0.00044107
13:09:12|0.00044134
13:09:13|0.00044114
13:09:14|0.00044141
13:09:15|0.00044049
13:09:16|0.00044107
13:09:17|0.00044154
13:09:18|0.00044023
13:09:19|0.00043999
13:09:20|0.00043868
13:09:21|0.00043811
13:09:22|0.00043631
13:09:23|0.00043686
13:09:24|0.00043632
13:09:25|0.00043563
13:09:26|0.00043551
13:09:27|0.00043515
13:09:29|0.00043807
13:09:30|0.00043517
13:09:32|0.00043643
13:09:33|0.00043686
13:09:34|0.00043561
13:09:35|0.00043582
13:09:36|0.00043637
13:09:37|0.00043541
13:09:38|0.00043456
13:09:39|0.00043479
13:09:40|0.00043487
13:09:43|0.00043468
13:09:43|0.00043457
13:09:44|0.00043321
13:09:45|0.00043346
13:09:46|0.00043453
13:09:47|0.00043449
13:09:48|0.00043668
13:09:49|0.00043311
13:09:50|0.00043275
13:09:51|0.00043342
13:09:52|0.00043354
13:09:54|0.0004348
13:09:55|0.00043372
13:09:56|0.00043395
13:09:58|0.00043333
13:09:58|0.00043571
13:10:00|0.0004362
13:10:00|0.00043415
13:10:01|0.000435
13:10:03|0.00043506
13:10:04|0.00043515
13:10:05|0.00043641
13:10:07|0.00043637
13:10:07|0.00043574
13:10:08|0.00043546
13:10:09|0.00043563
13:10:10|0.00043669
13:10:11|0.00043583
13:10:13|0.00043574
13:10:13|0.00043578
13:10:15|0.00043538
13:10:15|0.00043539
13:10:17|0.00043538
13:10:18|0.00043504
13:10:18|0.00043558
13:10:20|0.00043477
13:10:21|0.0004355
13:10:22|0.00043431
13:10:23|0.00043597
13:10:24|0.00043504
13:10:24|0.00043949
13:10:26|0.00043954
13:10:27|0.00043962
13:10:28|0.00043999
13:10:30|0.00044
13:10:31|0.00044026
13:10:32|0.00044097
13:10:32|0.00044048
13:10:34|0.00044108
13:10:35|0.00044158
13:10:36|0.0004413
13:10:37|0.00044198
13:10:37|0.00044278
13:10:39|0.0004412
13:10:40|0.00044117
13:10:42|0.00043891
13:10:42|0.00043845
13:10:43|0.00043845
13:10:44|0.00043864
13:10:45|0.00043686
13:10:46|0.00043642
13:10:47|0.00043494
13:10:48|0.00043424
13:10:49|0.00043424
13:10:50|0.000434
13:10:51|0.00043225
13:10:52|0.00043315
13:10:53|0.00043211
13:10:54|0.00043217
13:10:55|0.00043223
13:10:56|0.00043204
13:10:57|0.00043214
13:10:58|0.00043214
13:10:59|0.00043181
13:11:01|0.00043144
13:11:02|0.00043002
13:11:03|0.00043009
13:11:04|0.00042916
13:11:05|0.00042964
13:11:06|0.00042831
13:11:07|0.00042792
13:11:08|0.00042801
13:11:09|0.000428
13:11:10|0.0004272
13:11:11|0.00042724
13:11:13|0.0004268
13:11:13|0.00042589
13:11:14|0.00042434
13:11:15|0.00042435
13:11:16|0.00042443
13:11:17|0.00042476
13:11:18|0.00042435
13:11:19|0.00042589
13:11:20|0.00042627
13:11:21|0.0004276
13:11:22|0.00042601
13:11:23|0.00042576
13:11:24|0.00042385
13:11:25|0.00042287
13:11:26|0.00042339
13:11:27|0.00042367
13:11:28|0.00042435
13:11:30|0.00042423
13:11:32|0.00042312
13:11:33|0.0004227
13:11:35|0.00042305
13:11:35|0.000422
13:11:37|0.000422
13:11:38|0.0004221
13:11:39|0.000422
13:11:39|0.00041731
13:11:41|0.0004161
13:11:42|0.00041608
13:11:43|0.0004152
13:11:44|0.00041535
13:11:45|0.00041227
13:11:45|0.00040777
13:11:46|0.00040777
13:11:49|0.00040566
13:11:49|0.00040335
13:11:50|0.00040404
13:11:51|0.00040379
13:11:52|0.00040613
13:11:53|0.00040558
13:11:54|0.00040461
13:11:55|0.00040576
13:11:56|0.00040524
13:11:57|0.00040127
13:11:59|0.00040351
13:12:00|0.00040355
13:12:00|0.0004019
13:12:02|0.00039778
13:12:03|0.00040151
13:12:04|0.00040162
13:12:05|0.00040068
13:12:06|0.00039932
13:12:07|0.00040152
13:12:08|0.000399
13:12:09|0.00039816
13:12:10|0.00039492
13:12:11|0.0003951
13:12:12|0.00039468
13:12:12|0.00039552
13:12:14|0.00039287
13:12:15|0.00039153
13:12:16|0.0003832
13:12:17|0.00038122
13:12:18|0.00038199
13:12:19|0.0003729
13:12:19|0.00037088
13:12:21|0.00036885
13:12:22|0.00036746
13:12:23|0.00036775
13:12:23|0.00037178
13:12:24|0.00037003
13:12:26|0.00037559
13:12:27|0.0003717
13:12:28|0.00037724
13:12:29|0.00036879
13:12:29|0.00037285
13:12:30|0.0003729
13:12:33|0.00037981
13:12:33|0.00037805
13:12:35|0.00038087
13:12:37|0.00038589
13:12:37|0.00038128
13:12:38|0.00038525
13:12:39|0.00038405
13:12:40|0.00038558
13:12:41|0.0003869
13:12:43|0.00038832
13:12:44|0.0003882
13:12:45|0.00039549
13:12:46|0.00039159
13:12:47|0.00039321
13:12:48|0.00039332
13:12:48|0.0003948
13:12:51|0.00039441
13:12:51|0.00039515
13:12:52|0.00039308
13:12:53|0.00039349
13:12:54|0.000393
13:12:55|0.0003956
13:12:56|0.00039317
13:12:57|0.00039414
13:12:58|0.00039428
13:12:59|0.0003955
13:13:00|0.00039556
13:13:01|0.000394
13:13:02|0.0003938
13:13:03|0.00039557
13:13:04|0.00039276
13:13:05|0.00039309
13:13:06|0.00039268
13:13:07|0.00039288
13:13:08|0.00039384
13:13:09|0.00039263
13:13:10|0.00039338
13:13:12|0.00039328
13:13:13|0.00039329
13:13:14|0.00039383
13:13:15|0.00039335
13:13:15|0.00039338
13:13:17|0.00039419
13:13:18|0.00039483
13:13:19|0.00039415
13:13:20|0.0003954
13:13:21|0.00039539
13:13:22|0.00039537
13:13:22|0.0003961
13:13:23|0.00039637
13:13:25|0.00039761
13:13:26|0.00039879
13:13:27|0.00039919
13:13:27|0.00040037
13:13:29|0.00040034
13:13:30|0.00040218
13:13:30|0.00040237
13:13:33|0.0004038
13:13:34|0.0004076
13:13:34|0.00040638
13:13:37|0.00040926
13:13:37|0.00040962
13:13:38|0.0004107
13:13:39|0.00040955
13:13:40|0.00040961
13:13:42|0.00041054
13:13:43|0.00041045
13:13:44|0.00040967
13:13:45|0.0004087
13:13:45|0.00040822
13:13:48|0.00040898
13:13:48|0.00040867
13:13:50|0.00040758
13:13:50|0.00040732
13:13:52|0.00040507
13:13:52|0.00040474
13:13:54|0.00040369
13:13:55|0.0004041
13:13:56|0.00040292
13:13:58|0.00040198
13:13:59|0.0004016
13:14:00|0.00040105
13:14:01|0.00040006
13:14:02|0.0004007
13:14:03|0.00039959
13:14:04|0.00040107
13:14:05|0.00040037
13:14:06|0.00040021
13:14:07|0.00040036
13:14:08|0.00040101
13:14:09|0.00040249
13:14:10|0.00040108
13:14:11|0.00040182
13:14:12|0.00040233
13:14:13|0.00040397
13:14:15|0.00040545
13:14:15|0.00040688
13:14:16|0.00040688
13:14:17|0.00040692
13:14:18|0.00040811
13:14:19|0.00040832
13:14:20|0.00040904
13:14:21|0.00041012
13:14:22|0.00040997
13:14:23|0.00040904
13:14:24|0.00040905
13:14:25|0.0004097
13:14:26|0.00040859
13:14:27|0.00040978
13:14:28|0.00041085
13:14:29|0.0004108
13:14:30|0.00040996
13:14:31|0.00041085
13:14:33|0.00041107
13:14:34|0.00041164
13:14:35|0.00041091
13:14:36|0.00041118
13:14:38|0.00041242
13:14:38|0.00041244
13:14:39|0.00041235
13:14:41|0.00041207
13:14:41|0.00041247
13:14:43|0.0004127
13:14:45|0.00041152
13:14:45|0.00041216
13:14:46|0.00041255
13:14:47|0.00041187
13:14:48|0.00041189
13:14:50|0.0004124
13:14:51|0.00041247
13:14:52|0.00041249
13:14:53|0.00041258
13:14:55|0.0004128
13:14:55|0.00041297
13:14:57|0.00041439
13:14:57|0.00041436
13:14:58|0.00041451
13:14:59|0.00041554
13:15:01|0.00041599
13:15:01|0.00041693
13:15:02|0.00041701
13:15:03|0.0004175
13:15:04|0.00041749
13:15:06|0.00041811
13:15:06|0.0004181
13:15:07|0.00041814
13:15:09|0.00041859
13:15:09|0.00041793
13:15:11|0.0004179
13:15:11|0.00041928
13:15:12|0.00041896
13:15:13|0.00041983
13:15:14|0.00041881
13:15:15|0.00042081
13:15:16|0.00041908
13:15:17|0.00042078
13:15:18|0.0004213
13:15:19|0.00042114
13:15:20|0.00042269
13:15:21|0.00042168
13:15:22|0.00042327
13:15:23|0.00042265
13:15:25|0.00042268
13:15:26|0.00042361
13:15:27|0.00042482
13:15:28|0.00042803
13:15:29|0.00042632
13:15:30|0.0004264
13:15:31|0.0004255
13:15:32|0.0004249
13:15:33|0.00042377
13:15:35|0.00042346
13:15:36|0.00042349
13:15:37|0.00042393
13:15:37|0.00042429
13:15:39|0.00042382
13:15:40|0.00042566
13:15:40|0.00042622
13:15:42|0.00042633
13:15:43|0.00042663
13:15:44|0.00042712
13:15:45|0.00042665
13:15:46|0.00042799
13:15:46|0.000429
13:15:48|0.0004286
13:15:49|0.00042912
13:15:51|0.0004295
13:15:51|0.00042975
13:15:52|0.00043018
13:15:53|0.00043
13:15:54|0.0004305
13:15:55|0.00043085
13:15:56|0.00043311
13:15:57|0.00043317
13:15:58|0.00043452
13:15:59|0.00043354
13:16:00|0.000435
13:16:01|0.00043193
13:16:02|0.00043001
13:16:03|0.00043078
13:16:04|0.00043191
13:16:05|0.00043046
13:16:06|0.00043063
13:16:08|0.00043193
13:16:08|0.00043005
13:16:09|0.00043138
13:16:10|0.00042968
13:16:11|0.00043185
13:16:13|0.0004314
13:16:13|0.00043121
13:16:14|0.00043005
13:16:15|0.00043002
13:16:16|0.00043117
13:16:17|0.00042913
13:16:19|0.00042943
13:16:19|0.0004267
13:16:21|0.00042666
13:16:21|0.00042914
13:16:23|0.00042857
13:16:23|0.00042736
13:16:24|0.00042634
13:16:26|0.00042305
13:16:26|0.00042383
13:16:28|0.00042473
13:16:29|0.00042411
13:16:30|0.00042531
13:16:31|0.00042498
13:16:32|0.00042456
13:16:33|0.00042427
13:16:34|0.00042591
13:16:35|0.00042394
13:16:37|0.00042441
13:16:37|0.000424
13:16:39|0.00042437
13:16:40|0.00042394
13:16:40|0.0004242
13:16:41|0.00042453
13:16:43|0.00042394
13:16:44|0.00042499
13:16:44|0.0004245
13:16:45|0.00042489
13:16:46|0.00042565
13:16:47|0.00042537
13:16:48|0.00042522
13:16:50|0.00042575
13:16:50|0.00042625
13:16:52|0.00042595
13:16:53|0.00042734
13:16:53|0.00042825
13:16:55|0.00042721
13:16:55|0.00042822
13:16:57|0.00042821
13:16:57|0.00043006
13:16:58|0.00042844
13:17:00|0.00042972
13:17:02|0.00042925
13:17:02|0.00042963
13:17:04|0.00042896
13:17:05|0.00042969
13:17:05|0.00042983
13:17:06|0.00042903
13:17:08|0.00042997
13:17:09|0.00042999
13:17:09|0.00043
13:17:10|0.00042999
13:17:12|0.00042923
13:17:12|0.00043
13:17:14|0.00043
13:17:15|0.000432
13:17:16|0.00043297
13:17:17|0.00043263
13:17:18|0.00043305
13:17:19|0.0004339
13:17:20|0.00043402
13:17:21|0.00043826
13:17:22|0.00043775
13:17:23|0.00043603
13:17:24|0.00043517
13:17:25|0.00043713
13:17:26|0.00043754
13:17:27|0.00043829
13:17:28|0.00043999
13:17:29|0.0004398
13:17:30|0.00043873
13:17:31|0.00043904
13:17:32|0.00043998
13:17:33|0.00043993
13:17:34|0.00044257
13:17:35|0.00044314
13:17:37|0.00044216
13:17:38|0.00044012
13:17:39|0.00044028
13:17:40|0.00043985
13:17:42|0.00043956
13:17:43|0.00044
13:17:44|0.00044101
13:17:44|0.00044
13:17:45|0.00044059
13:17:47|0.0004393
13:17:48|0.00043858
13:17:49|0.00043898
13:17:50|0.00043685
13:17:51|0.00043715
13:17:52|0.00043432
13:17:53|0.00043693
13:17:54|0.00043683
13:17:55|0.00043507
13:17:56|0.00043589
13:17:57|0.00043627
13:17:58|0.00043597
13:17:59|0.00043472
13:18:01|0.00043531
13:18:02|0.00043477
13:18:02|0.0004347
13:18:04|0.0004347
13:18:05|0.0004326
13:18:07|0.00043106
13:18:07|0.0004304
13:18:09|0.00043043
13:18:09|0.00043098
13:18:11|0.00042988
13:18:11|0.00042945
13:18:12|0.00042926
13:18:14|0.00043023
13:18:14|0.00043
13:18:16|0.00042793
13:18:16|0.00042791
13:18:17|0.00042766
13:18:19|0.00042734
13:18:20|0.00042955
13:18:21|0.00042902
13:18:22|0.00043002
13:18:23|0.00043113
13:18:23|0.00043247
13:18:24|0.00043274
13:18:26|0.00043293
13:18:27|0.00043319
13:18:28|0.00043409
13:18:29|0.0004358
13:18:30|0.00043514
13:18:31|0.00043513
13:18:31|0.00043513
13:18:33|0.00043596
13:18:34|0.00043511
13:18:35|0.00043692
13:18:35|0.00043558
13:18:37|0.00043412
13:18:38|0.00043455
13:18:39|0.00043464
13:18:40|0.00043577
13:18:41|0.00043422
13:18:42|0.00043413
13:18:43|0.00043467
13:18:45|0.00043101
13:18:46|0.00043187
13:18:47|0.00043153
13:18:47|0.0004316
13:18:48|0.00043026
13:18:49|0.00043067
13:18:51|0.00043123
13:18:52|0.0004299
13:18:53|0.00042799
13:18:54|0.00042978
13:18:55|0.0004295
13:18:56|0.0004282
13:18:57|0.00042948
13:18:57|0.00043132
13:18:58|0.00043183
13:19:00|0.00043143
13:19:00|0.00042984
13:19:02|0.00043016
13:19:03|0.00043001
13:19:04|0.00043066
13:19:04|0.00043107
13:19:06|0.00043203
13:19:06|0.00043202
13:19:07|0.00043183
13:19:08|0.00043208
13:19:10|0.00043261
13:19:11|0.00043232
13:19:12|0.00043204
13:19:13|0.00043281
13:19:14|0.00043297
13:19:15|0.000433
13:19:16|0.00043494
13:19:17|0.00043411
13:19:18|0.00043411
13:19:19|0.00043426
13:19:20|0.0004337
13:19:21|0.00043342
13:19:22|0.00043354
13:19:23|0.00043372
13:19:24|0.00043464
13:19:25|0.00043369
13:19:26|0.00043455
13:19:27|0.00043254
13:19:28|0.00043349
13:19:29|0.00043239
13:19:30|0.00043349
13:19:31|0.00043369
13:19:32|0.00043398
13:19:33|0.00043526
13:19:34|0.00043537
13:19:35|0.00043539
13:19:36|0.00043527
13:19:37|0.00043851
13:19:39|0.00043993
13:19:40|0.00043992
13:19:41|0.00044067
13:19:43|0.00043987
13:19:44|0.00044052
13:19:46|0.00044066
13:19:46|0.00044066
13:19:47|0.00044065
13:19:48|0.0004411
13:19:50|0.0004411
13:19:51|0.00044379
13:19:52|0.00044241
13:19:54|0.00044495
13:19:55|0.00044413
13:19:56|0.00044553
13:19:57|0.00044383
13:19:58|0.00044534
13:19:59|0.00044644
13:20:01|0.000446
13:20:02|0.0004446
13:20:02|0.00044653
13:20:03|0.00044
13:20:04|0.00043825
13:20:06|0.00043839
13:20:07|0.00043878
13:20:07|0.00043941
13:20:09|0.00043919
13:20:09|0.00043874
13:20:11|0.00043708
13:20:12|0.00043679
13:20:12|0.00043698
13:20:14|0.00043371
13:20:14|0.00043537
13:20:16|0.00043556
13:20:16|0.00043544
13:20:17|0.000436
13:20:19|0.0004353
13:20:20|0.00043633
13:20:21|0.000436
13:20:22|0.00043532
13:20:23|0.00043615
13:20:24|0.00043609
13:20:25|0.00043768
13:20:26|0.00043927
13:20:27|0.00043896
13:20:28|0.00043825
13:20:29|0.00043784
13:20:30|0.00043895
13:20:31|0.00043859
13:20:32|0.00043997
13:20:33|0.00043998
13:20:34|0.00044033
13:20:35|0.00043946
13:20:36|0.00043946
13:20:37|0.00043902
13:20:38|0.0004398
13:20:40|0.00043891
13:20:40|0.00043849
13:20:42|0.00043757
13:20:43|0.0004378
13:20:44|0.00043801
13:20:45|0.00043695
13:20:46|0.00043713
13:20:47|0.00043783
13:20:48|0.00043771
13:20:49|0.00043779
13:20:50|0.00043701
13:20:51|0.00043701
13:20:52|0.00043701
13:20:52|0.00043751
13:20:54|0.00043719
13:20:54|0.00043667
13:20:56|0.00043759
13:20:57|0.00043758
13:20:58|0.00043801
13:20:59|0.00043803
13:21:00|0.00043854
13:21:01|0.00043859
13:21:02|0.00043859
13:21:03|0.00043941
13:21:04|0.00043941
13:21:05|0.00043941
13:21:07|0.00044
13:21:07|0.00043941
13:21:08|0.00043891
13:21:09|0.00043779
13:21:10|0.0004377
13:21:11|0.00043752
13:21:12|0.00043781
13:21:13|0.00043784
13:21:14|0.00043774
13:21:15|0.00043752
13:21:16|0.00043744
13:21:17|0.0004371
13:21:18|0.00043454
13:21:19|0.00043482
13:21:20|0.00043398
13:21:22|0.00043388
13:21:22|0.00043503
13:21:23|0.00043471
13:21:24|0.00043538
13:21:25|0.00043443
13:21:26|0.00043537
13:21:27|0.00043439
13:21:28|0.00043534
13:21:29|0.00043471
13:21:30|0.00043418
13:21:31|0.00043531
13:21:32|0.00043553
13:21:33|0.00043674
13:21:34|0.00043674
13:21:35|0.0004364
13:21:36|0.00043616
13:21:37|0.0004344
13:21:38|0.0004353
13:21:39|0.00043532
13:21:41|0.00043453
13:21:42|0.00043494
13:21:42|0.00043425
13:21:44|0.00043423
13:21:45|0.00043515
13:21:46|0.000434
13:21:46|0.0004322
13:21:49|0.00043231
13:21:50|0.0004318
13:21:51|0.00043194
13:21:53|0.00043281
13:21:54|0.00043307
13:21:55|0.00043329
13:21:56|0.00043132
13:21:57|0.00043237
13:21:58|0.00043229
13:21:59|0.00043141
13:22:00|0.00043
13:22:00|0.00042826
13:22:02|0.00042799
13:22:03|0.00042755
13:22:04|0.00042573
13:22:05|0.00042607
13:22:06|0.00042644
13:22:07|0.00042458
13:22:08|0.00042448
13:22:08|0.00042504
13:22:10|0.00042387
13:22:11|0.00042376
13:22:12|0.00042007
13:22:13|0.00042017
13:22:14|0.00042024
13:22:15|0.0004198
13:22:16|0.00041985
13:22:16|0.00042236
13:22:18|0.00042373
13:22:19|0.00042431
13:22:20|0.00042355
13:22:20|0.00042706
13:22:21|0.00042865
13:22:23|0.00042968
13:22:24|0.00042877
13:22:25|0.00042921
13:22:26|0.00043032
13:22:27|0.000428
13:22:28|0.00042905
13:22:28|0.00042839
13:22:30|0.00042791
13:22:31|0.00042548
13:22:32|0.00042595
13:22:33|0.00042559
13:22:34|0.00042465
13:22:34|0.00042539
13:22:35|0.00042671
13:22:36|0.00042769
13:22:38|0.00042865
13:22:38|0.00042735
13:22:39|0.00042858
13:22:41|0.00042887
13:22:43|0.00043
13:22:44|0.0004303
13:22:44|0.00043145
13:22:46|0.00043098
13:22:47|0.0004319
13:22:47|0.00043307
13:22:49|0.00043244
13:22:50|0.00043282
13:22:51|0.00043492
13:22:52|0.00043457
13:22:53|0.00043488
13:22:54|0.00043293
13:22:55|0.00043191
13:22:56|0.00043192
13:22:56|0.00043113
13:22:58|0.00043162
13:22:58|0.00043004
13:23:00|0.00043147
13:23:01|0.00043114
13:23:01|0.00043105
13:23:03|0.000431
13:23:05|0.00043079
13:23:05|0.00043079
13:23:06|0.00043074
13:23:07|0.0004308
13:23:09|0.00043081
13:23:10|0.00043076
13:23:11|0.00043001
13:23:11|0.00043089
13:23:13|0.00043057
13:23:14|0.00043241
13:23:15|0.00043048
13:23:15|0.00043025
13:23:18|0.00043021
13:23:18|0.0004302
13:23:19|0.00043166
13:23:21|0.00043286
13:23:21|0.00043201
13:23:23|0.00043039
13:23:24|0.00043024
13:23:25|0.00043077
13:23:26|0.00043012
13:23:27|0.00043134
13:23:28|0.00043068
13:23:29|0.00043046
13:23:30|0.00043047
13:23:31|0.0004307
13:23:32|0.00043
13:23:33|0.00042965
13:23:34|0.00043008
13:23:35|0.0004283
13:23:36|0.00042799
13:23:37|0.00042713
13:23:38|0.00042713
13:23:39|0.00042628
13:23:40|0.00042637
13:23:41|0.0004262
13:23:43|0.00042624
13:23:44|0.00042532
13:23:46|0.00042431
13:23:46|0.00042387
13:23:47|0.00042511
13:23:48|0.00042835
13:23:49|0.00042715
13:23:50|0.00042616
13:23:51|0.00042708
13:23:52|0.00042677
13:23:53|0.00042635
13:23:54|0.00042686
13:23:55|0.00042626
13:23:56|0.00042757
13:23:58|0.00042836
13:23:59|0.00043
13:24:00|0.00042871
13:24:00|0.00042958
13:24:03|0.00042891
13:24:04|0.00042824
13:24:05|0.00042753
13:24:06|0.00042842
13:24:07|0.00042816
13:24:09|0.00042747
13:24:09|0.00042664
13:24:10|0.00042561
13:24:11|0.00042617
13:24:12|0.0004256
13:24:13|0.00042546
13:24:14|0.00042494
13:24:15|0.00042459
13:24:16|0.00042526
13:24:17|0.00042511
13:24:18|0.00042507
13:24:19|0.00042511
13:24:20|0.00042497
13:24:21|0.00042432
13:24:22|0.00042665
13:24:23|0.00042582
13:24:24|0.00042641
13:24:25|0.00042546
13:24:26|0.000424
13:24:27|0.00042427
13:24:28|0.0004232
13:24:30|0.0004232
13:24:31|0.00042296
13:24:32|0.00042117
13:24:33|0.00042
13:24:34|0.00042017
13:24:35|0.00041977
13:24:36|0.00041926
13:24:37|0.00042081
13:24:38|0.00041982
13:24:39|0.00041971
13:24:40|0.00041941
13:24:42|0.00042096
13:24:42|0.00042043
13:24:44|0.00041959
13:24:45|0.00041775
13:24:46|0.00041422
13:24:47|0.00041453
13:24:48|0.00041458
13:24:50|0.0004127
13:24:50|0.00041295
13:24:51|0.0004121
13:24:52|0.00041155
13:24:53|0.0004128
13:24:54|0.0004101
13:24:56|0.00041111
13:24:57|0.00040845
13:24:59|0.0004083
13:24:59|0.00040554
13:25:00|0.00040762
13:25:01|0.00040784
13:25:02|0.00040692
13:25:03|0.00040787
13:25:04|0.00040542
13:25:05|0.0004092
13:25:06|0.00040885
13:25:07|0.00040873
13:25:08|0.00041065
13:25:09|0.0004107
13:25:10|0.00041173
13:25:11|0.00041182
13:25:12|0.00041233
13:25:13|0.00041315
13:25:14|0.00041196
13:25:15|0.00041179
13:25:16|0.00041313
13:25:17|0.0004132
13:25:18|0.0004132
13:25:19|0.00041395
13:25:20|0.00041463
13:25:22|0.00041791
13:25:22|0.00041888
13:25:23|0.00041863
13:25:24|0.00041898
13:25:25|0.00041664
13:25:26|0.00041801
13:25:27|0.00041548
13:25:28|0.0004176
13:25:29|0.00041602
13:25:30|0.00041542
13:25:31|0.00041611
13:25:32|0.00041611
13:25:33|0.00041676
13:25:34|0.00041793
13:25:35|0.00041708
13:25:36|0.00041677
13:25:37|0.00041772
13:25:38|0.00041717
13:25:39|0.0004187
13:25:40|0.00041808
13:25:41|0.00041811
13:25:42|0.00041867
13:25:44|0.00041794
13:25:45|0.00041922
13:25:46|0.00041794
13:25:47|0.00041793
13:25:48|0.00041709
13:25:49|0.00041638
13:25:50|0.00041541
13:25:51|0.00041443
13:25:53|0.00041465
13:25:53|0.00041499
13:25:54|0.00041476
13:25:55|0.0004158
13:25:56|0.00041487
13:25:58|0.00041519
13:25:59|0.00041638
13:26:00|0.00041754
13:26:01|0.00041588
13:26:02|0.00041616
13:26:03|0.00041631
13:26:04|0.00041598
13:26:05|0.00041565
13:26:06|0.00041464
13:26:07|0.0004142
13:26:08|0.00041373
13:26:09|0.00041304
13:26:10|0.00041201
13:26:11|0.0004125
13:26:12|0.00041158
13:26:13|0.00041187
13:26:14|0.00041085
13:26:15|0.00041204
13:26:16|0.00041224
13:26:17|0.00041173
13:26:18|0.00041122
13:26:19|0.00041035
13:26:20|0.00041
13:26:21|0.00040861
13:26:22|0.00040908
13:26:23|0.000407
13:26:24|0.00040753
13:26:26|0.00040702
13:26:26|0.00040616
13:26:27|0.00040457
13:26:28|0.00040458
13:26:29|0.00040323
13:26:30|0.0004024
13:26:31|0.00040332
13:26:33|0.00040457
13:26:33|0.00040667
13:26:34|0.00040763
13:26:36|0.00040868
13:26:37|0.00040977
13:26:38|0.00041
13:26:39|0.00041132
13:26:40|0.00041127
13:26:41|0.00040913
13:26:42|0.00041026
13:26:43|0.00041026
13:26:44|0.00040935
13:26:45|0.00040798
13:26:47|0.00040616
13:26:48|0.0004057
13:26:49|0.00040596
13:26:50|0.00040517
13:26:52|0.0004061
13:26:52|0.00040637
13:26:53|0.00040555
13:26:54|0.00040622
13:26:55|0.00040774
13:26:57|0.0004082
13:26:58|0.00040787
13:26:59|0.00040803
13:27:00|0.00040911
13:27:01|0.00041
13:27:01|0.00040764
13:27:03|0.00040902
13:27:03|0.00040908
13:27:05|0.00040849
13:27:06|0.00040806
13:27:07|0.00040822
13:27:08|0.00040821
13:27:09|0.0004089
13:27:10|0.00040883
13:27:10|0.00040893
13:27:12|0.00040895
13:27:13|0.00040958
13:27:14|0.00041
13:27:14|0.00041148
13:27:16|0.00041148
13:27:17|0.00041141
13:27:18|0.00041157
13:27:19|0.00041334
13:27:20|0.00041299
13:27:21|0.00041502
13:27:21|0.00041462
13:27:23|0.00041444
13:27:24|0.0004155
13:27:25|0.00041546
13:27:26|0.00041563
13:27:27|0.00041597
13:27:28|0.00041502
13:27:29|0.0004139
13:27:30|0.00041157
13:27:31|0.00041034
13:27:31|0.00040939
13:27:33|0.00041027
13:27:34|0.00040945
13:27:35|0.0004101
13:27:36|0.00041
13:27:37|0.00041
13:27:37|0.00041062
13:27:39|0.00041038
13:27:40|0.0004108
13:27:40|0.00041084
13:27:42|0.0004114
13:27:43|0.00041407
13:27:44|0.0004129
13:27:46|0.00041206
13:27:47|0.00041344
13:27:49|0.00041444
13:27:50|0.00041399
13:27:50|0.00041443
13:27:52|0.00041444
13:27:53|0.00041391
13:27:54|0.00041352
13:27:56|0.00041346
13:27:56|0.00041444
13:27:58|0.00041444
13:27:59|0.00041444
13:28:00|0.00041374
13:28:01|0.00041439
13:28:02|0.00041417
13:28:03|0.00041444
13:28:04|0.00041669
13:28:05|0.00041693
13:28:06|0.00041659
13:28:08|0.00041725
13:28:08|0.00041817
13:28:10|0.00041814
13:28:11|0.00041763
13:28:12|0.00041847
13:28:14|0.00041828
13:28:14|0.00041828
13:28:16|0.00041898
13:28:16|0.00041816
13:28:17|0.00041901
13:28:19|0.00042003
13:28:20|0.00042105
13:28:20|0.00041944
13:28:22|0.00042026
13:28:22|0.0004205
13:28:24|0.00042218
13:28:24|0.00042238
13:28:25|0.00042378
13:28:26|0.00042392
13:28:28|0.00042392
13:28:28|0.000425
13:28:29|0.00042487
13:28:30|0.00042499
13:28:32|0.00042587
13:28:32|0.00042654
13:28:33|0.000425
13:28:35|0.00042501
13:28:36|0.00042386
13:28:37|0.00042044
13:28:38|0.00042325
13:28:39|0.00042425
13:28:39|0.00042266
13:28:40|0.00042368
13:28:41|0.00042222
13:28:42|0.00042234
13:28:44|0.00042088
13:28:44|0.00042252
13:28:45|0.00042285
13:28:47|0.000421
13:28:49|0.00042165
13:28:50|0.00042285
13:28:51|0.0004223
13:28:51|0.0004231
13:28:53|0.00042319
13:28:54|0.00042431
13:28:56|0.00042496
13:28:57|0.00042529
13:28:58|0.00042529
13:28:59|0.00042489
13:29:00|0.00042521
13:29:01|0.00042231
13:29:02|0.0004223
13:29:03|0.0004213
13:29:04|0.00042058
13:29:05|0.00042125
13:29:06|0.00042028
13:29:07|0.00042141
13:29:08|0.00042231
13:29:09|0.00042229
13:29:11|0.00042287
13:29:11|0.00042355
13:29:13|0.00042396
13:29:13|0.00042425
13:29:15|0.0004251
13:29:16|0.00042495
13:29:16|0.00042514
13:29:17|0.00042529
13:29:19|0.00042528
13:29:20|0.00042529
13:29:20|0.00042529
13:29:21|0.00042529
13:29:22|0.00042479
13:29:24|0.00042405
13:29:25|0.00042525
13:29:25|0.0004252
13:29:27|0.00042315
13:29:28|0.00042315
13:29:29|0.00042261
13:29:29|0.00042067
13:29:31|0.00042225
13:29:32|0.00042124
13:29:33|0.0004217
13:29:33|0.00042233
13:29:34|0.00042146
13:29:35|0.00042142
13:29:37|0.00042247
13:29:37|0.00042407
13:29:38|0.00042482
13:29:40|0.00042479
13:29:42|0.00042529
13:29:43|0.00042529
13:29:43|0.00042645
13:29:44|0.00042638
13:29:45|0.00042864
13:29:46|0.00042685
13:29:48|0.00042797
13:29:49|0.00042594
13:29:50|0.00042468
13:29:52|0.00042372
13:29:53|0.0004241
13:29:54|0.0004241
13:29:55|0.00042466
13:29:56|0.00042536
13:29:57|0.00042565
13:29:58|0.0004265
13:29:59|0.00042797
13:30:00|0.00042655
13:30:01|0.00042705
13:30:02|0.00042679
13:30:03|0.00042609
13:30:04|0.00042574
13:30:05|0.000425
13:30:06|0.0004252
13:30:07|0.00042724
13:30:08|0.00042679
13:30:10|0.00042671
13:30:11|0.000425
13:30:12|0.00042493
13:30:12|0.0004258
13:30:13|0.00042706
13:30:14|0.00042806
13:30:15|0.00042825
13:30:16|0.00042782
13:30:18|0.00042822
13:30:18|0.00042722
13:30:19|0.00042747
13:30:20|0.00043
13:30:21|0.00042866
13:30:22|0.00042917
13:30:24|0.00042863
13:30:24|0.00042944
13:30:25|0.00042914
13:30:27|0.00043079
13:30:28|0.00043385
13:30:28|0.00043391
13:30:29|0.00043315
13:30:31|0.00043265
13:30:32|0.00043262
13:30:32|0.00043082
13:30:33|0.00042858
13:30:35|0.00042838
13:30:35|0.00042936
13:30:36|0.00043032
13:30:37|0.00043215
13:30:38|0.00043173
13:30:39|0.00043267
13:30:41|0.00043269
13:30:42|0.00043276
13:30:43|0.00043213
13:30:44|0.00043213
13:30:45|0.00043419
13:30:46|0.00043278
13:30:47|0.000435
13:30:48|0.00043573
13:30:50|0.00043651
13:30:51|0.00043656
13:30:52|0.00043733
13:30:52|0.00043814
13:30:54|0.00043796
13:30:55|0.00044062
13:30:56|0.00043904
13:30:57|0.00043985
13:30:58|0.00043888
13:30:59|0.00043981
13:31:00|0.00043837
13:31:01|0.00044163
13:31:03|0.00044063
13:31:04|0.00044089
13:31:04|0.00044124
13:31:05|0.000441
13:31:07|0.00044024
13:31:08|0.00044017
13:31:09|0.00044082
13:31:10|0.00044004
13:31:10|0.00044
13:31:12|0.00043847
13:31:12|0.00043777
13:31:13|0.00043527
13:31:14|0.00043651
13:31:15|0.0004366
13:31:16|0.00043695
13:31:17|0.00043847
13:31:18|0.0004396
13:31:20|0.00043876
13:31:20|0.00043933
13:31:22|0.00044004
13:31:22|0.0004396
13:31:23|0.00043947
13:31:24|0.00044001
13:31:26|0.00044106
13:31:27|0.00044153
13:31:28|0.00044153
13:31:30|0.00044396
13:31:30|0.00044232
13:31:31|0.00044249
13:31:33|0.00044163
13:31:34|0.00044283
13:31:35|0.00044281
13:31:35|0.00044301
13:31:36|0.00044334
13:31:37|0.00044353
13:31:38|0.00044412
13:31:40|0.00044435
13:31:40|0.0004442
13:31:41|0.00044418
13:31:42|0.00044301
13:31:43|0.00044329
13:31:45|0.000444
13:31:46|0.00044405
13:31:46|0.00044434
13:31:47|0.00044391
13:31:48|0.00044474
13:31:50|0.00044495
13:31:51|0.00044322
13:31:53|0.00044375
13:31:54|0.000444
13:31:54|0.00044256
13:31:56|0.00044332
13:31:57|0.00044256
13:31:58|0.00044256
13:31:59|0.00044256
13:32:01|0.00044256
13:32:02|0.00044256
13:32:02|0.0004429
13:32:04|0.00044325
13:32:04|0.00044348
13:32:06|0.00044347
13:32:06|0.00044153
13:32:08|0.00043709
13:32:09|0.00043967
13:32:10|0.00043837
13:32:11|0.00043756
13:32:11|0.0004354
13:32:12|0.00043746
13:32:13|0.00043502
13:32:14|0.00043674
13:32:16|0.00043647
13:32:17|0.00043624
13:32:18|0.00043616
13:32:19|0.000435
13:32:20|0.00043761
13:32:20|0.00043776
13:32:22|0.00043967
13:32:22|0.00044145
13:32:23|0.00043968
13:32:25|0.00043971
13:32:26|0.00043986
13:32:27|0.00043986
13:32:27|0.00043866
13:32:29|0.00043856
13:32:30|0.00043856
13:32:30|0.00043747
13:32:31|0.00043795
13:32:33|0.00043679
13:32:33|0.00043643
13:32:35|0.00043678
13:32:36|0.00043629
13:32:36|0.00043679
13:32:37|0.00043641
13:32:38|0.00043755
13:32:40|0.00043381
13:32:40|0.00043547
13:32:41|0.00043703
13:32:42|0.00043727
13:32:43|0.00043709
13:32:44|0.00043871
13:32:45|0.00043817
13:32:47|0.00043825
13:32:47|0.0004386
13:32:49|0.00043983
13:32:49|0.00043758
13:32:51|0.00043678
13:32:53|0.00043775
13:32:54|0.00043755
13:32:56|0.00043826
13:32:57|0.00043726
13:32:58|0.00043828
13:33:00|0.0004383
13:33:01|0.00043755
13:33:02|0.00043688
13:33:02|0.00043657
13:33:04|0.00043643
13:33:04|0.00043606
13:33:05|0.00043664
13:33:07|0.00043779
13:33:07|0.00043738
13:33:08|0.00043738
13:33:09|0.0004388
13:33:11|0.00043811
13:33:12|0.000437
13:33:13|0.00043622
13:33:14|0.00043778
13:33:15|0.00043802
13:33:16|0.00043801
13:33:17|0.00043686
13:33:18|0.00043672
13:33:19|0.00043673
13:33:20|0.0004365
13:33:21|0.00043674
13:33:22|0.00043724
13:33:23|0.0004367
13:33:24|0.00043714
13:33:25|0.0004368
13:33:26|0.00043671
13:33:27|0.00043677
13:33:28|0.00043714
13:33:29|0.00043622
13:33:30|0.00043689
13:33:32|0.00043752
13:33:32|0.00043769
13:33:34|0.00043823
13:33:35|0.00043953
13:33:36|0.00043885
13:33:37|0.00043706
13:33:38|0.00043644
13:33:39|0.00043706
13:33:40|0.0004378
13:33:40|0.0004378
13:33:42|0.0004365
13:33:43|0.0004361
13:33:44|0.00043648
13:33:44|0.00043731
13:33:45|0.00043706
13:33:47|0.00043806
13:33:47|0.00043789
13:33:49|0.00043882
13:33:49|0.00043783
13:33:51|0.00043722
13:33:52|0.0004372
13:33:53|0.00043804
13:33:55|0.00043805
13:33:55|0.00043751
13:33:56|0.00043751
13:33:57|0.00043723
13:33:58|0.00043651
13:33:59|0.00043751
13:34:00|0.000438
13:34:01|0.00043858
13:34:03|0.00043753
13:34:04|0.0004386
13:34:06|0.00043833
13:34:07|0.00043945
13:34:07|0.00044023
13:34:09|0.00044094
13:34:11|0.00044086
13:34:11|0.00044188
13:34:12|0.00044093
13:34:13|0.00044188
13:34:14|0.00044188
13:34:15|0.00044399
13:34:16|0.00044511
13:34:17|0.00044403
13:34:18|0.00044295
13:34:19|0.00044222
13:34:20|0.00044279
13:34:21|0.00044236
13:34:22|0.00044093
13:34:23|0.00044148
13:34:25|0.000442
13:34:25|0.00044135
13:34:26|0.00044154
13:34:28|0.00044139
13:34:29|0.00044279
13:34:30|0.00044498
13:34:31|0.00044398
13:34:31|0.0004441
13:34:33|0.00044566
13:34:34|0.00044651
13:34:35|0.0004489
13:34:36|0.00044789
13:34:37|0.00044829
13:34:38|0.00044754
13:34:38|0.00044933
13:34:39|0.00044664
13:34:41|0.0004455
13:34:42|0.00044466
13:34:43|0.00044518
13:34:44|0.00044516
13:34:45|0.00044517
13:34:46|0.00044518
13:34:47|0.000445
13:34:48|0.00044518
13:34:49|0.00044514
13:34:50|0.00044564
13:34:51|0.00044742
13:34:52|0.0004463
13:34:53|0.00044627
13:34:54|0.00044771
13:34:56|0.000448
13:34:57|0.00044741
13:34:59|0.0004476
13:35:00|0.00044903
13:35:00|0.00044952
13:35:01|0.00045088
13:35:02|0.00045218
13:35:04|0.00045259
13:35:04|0.00044903
13:35:05|0.00044985
13:35:07|0.00044925
13:35:08|0.00044711
13:35:09|0.00044515
13:35:10|0.000445
13:35:11|0.00044642
13:35:12|0.00044707
13:35:13|0.00044874
13:35:14|0.00044864
13:35:15|0.00044938
13:35:16|0.00044864
13:35:17|0.00044885
13:35:19|0.00044929
13:35:19|0.00044929
13:35:20|0.00044712
13:35:21|0.00044712
13:35:22|0.00044834
13:35:23|0.00044799
13:35:24|0.00044757
13:35:25|0.00045
13:35:26|0.00044937
13:35:27|0.00044854
13:35:28|0.00044834
13:35:29|0.00044774
13:35:30|0.00044737
13:35:31|0.00044785
13:35:32|0.00044759
13:35:33|0.00044774
13:35:34|0.00044754
13:35:35|0.0004483
13:35:36|0.00044806
13:35:37|0.00044646
13:35:38|0.00044633
13:35:39|0.00044538
13:35:40|0.00044557
13:35:41|0.0004462
13:35:42|0.00044643
13:35:43|0.00044627
13:35:44|0.00044719
13:35:45|0.00044576
13:35:46|0.00044691
13:35:47|0.00044695
13:35:48|0.00044597
13:35:49|0.00044576
13:35:50|0.00044602
13:35:51|0.00044593
13:35:52|0.00044538
13:35:54|0.00044591
13:35:56|0.00044633
13:35:56|0.00044628
13:35:57|0.00044669
13:35:58|0.00044804
13:35:59|0.00044788
13:36:00|0.00044797
13:36:01|0.00044765
13:36:03|0.000448
13:36:04|0.00044679
13:36:06|0.00044601
13:36:06|0.00044554
13:36:07|0.00044596
13:36:08|0.00044633
13:36:10|0.00044635
13:36:11|0.0004469
13:36:12|0.00044513
13:36:13|0.0004451
13:36:14|0.00044513
13:36:15|0.00044485
13:36:16|0.00044497
13:36:17|0.00044485
13:36:18|0.00044496
13:36:18|0.00044368
13:36:20|0.000442
13:36:20|0.00044322
13:36:22|0.0004423
13:36:23|0.00044292
13:36:24|0.00044237
13:36:25|0.00044238
13:36:25|0.00044238
13:36:27|0.00044315
13:36:28|0.00044174
13:36:29|0.0004407
13:36:30|0.00044
13:36:31|0.00044056
13:36:32|0.00044073
13:36:33|0.00044164
13:36:34|0.00044076
13:36:35|0.00044157
13:36:36|0.00043865
13:36:37|0.00044
13:36:38|0.00043963
13:36:38|0.00043911
13:36:40|0.0004391
13:36:42|0.00044004
13:36:42|0.00043997
13:36:43|0.00044076
13:36:44|0.00044079
13:36:45|0.00044043
13:36:46|0.00044127
13:36:47|0.00044052
13:36:48|0.00044062
13:36:49|0.00044144
13:36:50|0.00044044
13:36:51|0.00043936
13:36:52|0.00044068
13:36:53|0.00044
13:36:54|0.00044003
13:36:55|0.0004406
13:36:57|0.0004407
13:36:57|0.00044005
13:37:00|0.00044025
13:37:01|0.00044015
13:37:01|0.00043953
13:37:04|0.00043956
13:37:04|0.00043956
13:37:05|0.0004396
13:37:06|0.00044032
13:37:07|0.00043998
13:37:09|0.00043991
13:37:09|0.00044032
13:37:11|0.00043944
13:37:12|0.00043911
13:37:13|0.00043897
13:37:14|0.00043922
13:37:15|0.00043904
13:37:16|0.00043865
13:37:17|0.00043865
13:37:18|0.00043877
13:37:19|0.00043958
13:37:20|0.00043876
13:37:21|0.00043973
13:37:22|0.00043909
13:37:22|0.00043911
13:37:24|0.00043973
13:37:24|0.00043878
13:37:26|0.00044028
13:37:27|0.00044032
13:37:28|0.00044027
13:37:29|0.00044099
13:37:30|0.0004428
13:37:31|0.00044436
13:37:32|0.00044397
13:37:32|0.00044371
13:37:34|0.00044299
13:37:35|0.00044359
13:37:36|0.00044359
13:37:36|0.00044394
13:37:38|0.00044363
13:37:39|0.00044393
13:37:39|0.00044245
13:37:41|0.00044259
13:37:42|0.00044264
13:37:43|0.00044307
13:37:43|0.00044389
13:37:44|0.00044288
13:37:46|0.00044271
13:37:47|0.00044152
13:37:48|0.00044143
13:37:49|0.00044046
13:37:50|0.00044
13:37:51|0.0004398
13:37:52|0.00043984
13:37:53|0.00044019
13:37:54|0.00043948
13:37:55|0.0004401
13:37:57|0.00044058
13:37:58|0.00043948
13:38:00|0.00043964
13:38:00|0.00043998
13:38:01|0.00043952
13:38:03|0.0004407
13:38:04|0.00044093
13:38:05|0.00044119
13:38:06|0.00044079
13:38:07|0.00044079
13:38:08|0.00044098
13:38:09|0.00044078
13:38:10|0.00044134
13:38:11|0.00044102
13:38:12|0.00044062
13:38:12|0.00044036
13:38:13|0.00044034
13:38:15|0.00044078
13:38:16|0.00044078
13:38:17|0.00044123
13:38:17|0.00044112
13:38:19|0.0004406
13:38:20|0.00044193
13:38:20|0.00044062
13:38:22|0.00044062
13:38:22|0.00044003
13:38:25|0.00044026
13:38:25|0.00044015
13:38:26|0.00044098
13:38:27|0.00044098
13:38:28|0.00044098
13:38:29|0.00044049
13:38:30|0.00044026
13:38:31|0.00044086
13:38:32|0.0004402
13:38:33|0.00044037
13:38:34|0.00044022
13:38:35|0.00044098
13:38:36|0.00044098
13:38:37|0.00044046
13:38:38|0.00044038
13:38:39|0.000439
13:38:40|0.00043996
13:38:41|0.00044098
13:38:42|0.00044098
13:38:43|0.00044098
13:38:44|0.00044097
13:38:45|0.00044165
13:38:46|0.00044107
13:38:47|0.00044233
13:38:48|0.00044215
13:38:49|0.00044232
13:38:50|0.00044127
13:38:51|0.0004413
13:38:54|0.00044181
13:38:54|0.00044212
13:38:56|0.000441
13:38:58|0.0004416
13:38:59|0.00044057
13:39:00|0.00043996
13:39:00|0.00043996
13:39:02|0.00043936
13:39:03|0.00044012
13:39:04|0.00043971
13:39:05|0.00044034
13:39:07|0.0004404
13:39:08|0.0004407
13:39:09|0.00043944
13:39:10|0.00044016
13:39:11|0.00043996
13:39:12|0.00044045
13:39:13|0.00043983
13:39:14|0.00043996
13:39:15|0.00044022
13:39:17|0.00043902
13:39:17|0.00043992
13:39:19|0.00043992
13:39:20|0.00043851
13:39:21|0.00043976
13:39:22|0.000439
13:39:23|0.00043898
13:39:24|0.00043951
13:39:25|0.00044004
13:39:26|0.00043922
13:39:27|0.00043989
13:39:29|0.00043853
13:39:30|0.00043978
13:39:30|0.00043969
13:39:32|0.00043853
13:39:32|0.00043874
13:39:33|0.00043872
13:39:35|0.00043874
13:39:36|0.00043907
13:39:37|0.00043887
13:39:38|0.00043887
13:39:39|0.00043851
13:39:40|0.00043831
13:39:41|0.00043917
13:39:42|0.00043887
13:39:43|0.00043915
13:39:44|0.00043962
13:39:45|0.00043999
13:39:46|0.00044152
13:39:47|0.00044293
13:39:48|0.00044236
13:39:49|0.0004419
13:39:50|0.00044175
13:39:51|0.00043997
13:39:52|0.00044106
13:39:53|0.00044113
13:39:54|0.00044113
13:39:55|0.00044168
13:39:56|0.00044124
13:39:57|0.00044101
13:39:59|0.00044113
13:40:00|0.00044113
13:40:01|0.00044087
13:40:02|0.00044087
13:40:03|0.00044139
13:40:04|0.00044139
13:40:06|0.00044167
13:40:06|0.00044168
13:40:08|0.00044261
13:40:08|0.00044274
13:40:09|0.00044115
13:40:10|0.00044201
13:40:12|0.00044251
13:40:12|0.0004427
13:40:14|0.00044193
13:40:15|0.00044179
13:40:15|0.00044199
13:40:17|0.00044291
13:40:17|0.00044207
13:40:19|0.00044291
13:40:20|0.00044146
13:40:20|0.00044146
13:40:22|0.000442
13:40:22|0.00044114
13:40:24|0.00044113
13:40:24|0.00044091
13:40:25|0.00044166
13:40:26|0.00044119
13:40:27|0.00044091
13:40:28|0.00044124
13:40:29|0.00044122
13:40:31|0.00044107
13:40:31|0.00044113
13:40:32|0.00044
13:40:34|0.00044031
13:40:35|0.00044081
13:40:36|0.00044091
13:40:38|0.00044114
13:40:38|0.00044124
13:40:40|0.000442
13:40:40|0.00044291
13:40:41|0.00044291
13:40:42|0.00044291
13:40:43|0.00044283
13:40:45|0.00044281
13:40:45|0.00044283
13:40:46|0.00044283
13:40:47|0.00044285
13:40:48|0.00044331
13:40:49|0.00044375
13:40:50|0.00044361
13:40:52|0.00044326
13:40:52|0.00044362
13:40:54|0.00044431
13:40:54|0.00044432
13:40:55|0.0004439
13:40:56|0.00044473
13:40:57|0.00044431
13:40:59|0.00044653
13:41:00|0.00044549
13:41:02|0.00044431
13:41:03|0.00044561
13:41:04|0.000445
13:41:05|0.00044772
13:41:05|0.00044696
13:41:07|0.00044592
13:41:09|0.00044592
13:41:09|0.00044869
13:41:10|0.00044869
13:41:11|0.00044869
13:41:12|0.00044924
13:41:13|0.00044975
13:41:14|0.0004493
13:41:15|0.0004496
13:41:16|0.00044797
13:41:17|0.00044957
13:41:18|0.00044965
13:41:19|0.00044892
13:41:20|0.00044903
13:41:21|0.00044959
13:41:22|0.00045
13:41:23|0.0004495
13:41:24|0.00044997
13:41:25|0.00044967
13:41:26|0.0004497
13:41:28|0.00045011
13:41:29|0.00045094
13:41:30|0.00045
13:41:31|0.00045005
13:41:32|0.00045
13:41:33|0.00045006
13:41:34|0.00045173
13:41:35|0.0004502
13:41:36|0.00045063
13:41:36|0.00045053
13:41:38|0.00045
13:41:39|0.00045042
13:41:40|0.00045032
13:41:41|0.00045005
13:41:42|0.00045018
13:41:43|0.0004499
13:41:44|0.00045
13:41:44|0.0004504
13:41:45|0.00045059
13:41:47|0.00045071
13:41:48|0.00045053
13:41:49|0.00045
13:41:50|0.00045034
13:41:51|0.00045057
13:41:52|0.00045107
13:41:52|0.00045198
13:41:53|0.00045217
13:41:55|0.0004522
13:41:56|0.00045302
13:41:57|0.00045312
13:41:58|0.00045409
13:41:59|0.00045419
13:42:00|0.00045413
13:42:02|0.00045382
13:42:03|0.00045308
13:42:04|0.000455
13:42:05|0.00045392
13:42:06|0.00045306
13:42:07|0.00045233
13:42:08|0.00045253
13:42:09|0.00045219
13:42:10|0.00045305
13:42:11|0.00045236
13:42:12|0.00045358
13:42:14|0.00045409
13:42:14|0.00045444
13:42:16|0.000455
13:42:16|0.000455
13:42:18|0.000456
13:42:19|0.00045568
13:42:20|0.00045519
13:42:21|0.00045644
13:42:22|0.0004566
13:42:22|0.00045827
13:42:23|0.00045796
13:42:25|0.00045877
13:42:25|0.00045679
13:42:27|0.00045522
13:42:27|0.00045619
13:42:29|0.00045643
13:42:30|0.00045535
13:42:31|0.00045566
13:42:32|0.00045616
13:42:33|0.00045584
13:42:34|0.00045651
13:42:35|0.00045551
13:42:35|0.00045597
13:42:37|0.00045545
13:42:38|0.00045592
13:42:39|0.00045602
13:42:39|0.00045544
13:42:41|0.00045623
13:42:41|0.00045552
13:42:43|0.00045597
13:42:44|0.00045597
13:42:45|0.00045501
13:42:45|0.00045567
13:42:46|0.00045504
13:42:48|0.00045513
13:42:49|0.0004561
13:42:49|0.000457
13:42:51|0.00045768
13:42:52|0.00045672
13:42:53|0.00045702
13:42:54|0.00045508
13:42:55|0.00045575
13:42:57|0.000455
13:42:57|0.00045592
13:42:58|0.00045601
13:42:59|0.00045587
13:43:01|0.00045711
13:43:03|0.00045741
13:43:04|0.00045871
13:43:06|0.00045853
13:43:07|0.00045845
13:43:07|0.00045794
13:43:08|0.0004584
13:43:10|0.00045775
13:43:10|0.00045736
13:43:11|0.00045692
13:43:14|0.00045711
13:43:14|0.00045518
13:43:15|0.00045693
13:43:16|0.00045708
13:43:17|0.00045736
13:43:18|0.00045736
13:43:19|0.00045646
13:43:20|0.00045733
13:43:21|0.00045624
13:43:23|0.00045685
13:43:23|0.00045771
13:43:25|0.00045736
13:43:25|0.00045698
13:43:27|0.00045695
13:43:28|0.00045622
13:43:29|0.00045766
13:43:29|0.00045851
13:43:31|0.00045748
13:43:31|0.00045747
13:43:33|0.00045765
13:43:34|0.00045703
13:43:35|0.00045703
13:43:36|0.00045701
13:43:37|0.00045659
13:43:38|0.00045648
13:43:39|0.00045603
13:43:40|0.00045702
13:43:40|0.00045611
13:43:42|0.00045714
13:43:43|0.00045775
13:43:44|0.0004577
13:43:45|0.00045747
13:43:46|0.00045899
13:43:47|0.00045768
13:43:48|0.000459
13:43:49|0.00045898
13:43:50|0.00045899
13:43:51|0.00046005
13:43:51|0.00046041
13:43:53|0.00046073
13:43:54|0.00046006
13:43:55|0.00046126
13:43:56|0.00046195
13:43:57|0.00046041
13:43:58|0.00045946
13:43:58|0.0004594
13:44:00|0.00046024
13:44:01|0.00045928
13:44:01|0.00045928
13:44:02|0.00045884
13:44:05|0.00045768
13:44:06|0.000458
13:44:08|0.0004585
13:44:09|0.00045801
13:44:10|0.0004578
13:44:11|0.00045801
13:44:11|0.00045752
13:44:13|0.00045806
13:44:14|0.00045857
13:44:15|0.0004577
13:44:16|0.00045833
13:44:18|0.0004581
13:44:18|0.00045757
13:44:19|0.00045703
13:44:20|0.00045703
13:44:21|0.00045661
13:44:22|0.00045638
13:44:23|0.00045636
13:44:24|0.00045635
13:44:25|0.00045655
13:44:26|0.000455
13:44:28|0.00045578
13:44:28|0.00045577
13:44:29|0.00045481
13:44:30|0.00045409
13:44:32|0.00045346
13:44:33|0.0004544
13:44:34|0.000454
13:44:35|0.00045362
13:44:36|0.00045251
13:44:37|0.00045
13:44:38|0.00045084
13:44:39|0.00045084
13:44:39|0.0004501
13:44:40|0.00045084
13:44:42|0.00045091
13:44:43|0.00045094
13:44:44|0.00045085
13:44:45|0.00045171
13:44:46|0.00045498
13:44:46|0.00045464
13:44:48|0.00045397
13:44:49|0.00045203
13:44:49|0.00045256
13:44:51|0.00045222
13:44:52|0.00045248
13:44:53|0.00045235
13:44:54|0.00045125
13:44:55|0.00045179
13:44:56|0.00045265
13:44:57|0.00045235
13:44:58|0.00045185
13:44:58|0.00045185
13:45:00|0.00045188
13:45:00|0.00045206
13:45:02|0.00045246
13:45:02|0.0004535
13:45:04|0.00045291
13:45:05|0.00045463
13:45:07|0.00045343
13:45:07|0.00045373
13:45:08|0.00045356
13:45:09|0.00045356
13:45:10|0.00045357
13:45:12|0.00045422
13:45:13|0.00045479
13:45:14|0.00045425
13:45:15|0.00045507
13:45:16|0.00045452
13:45:18|0.00045498
13:45:18|0.00045536
13:45:19|0.00045604
13:45:20|0.00045615
13:45:21|0.00045696
13:45:22|0.00045706
13:45:23|0.00045749
13:45:24|0.0004567
13:45:25|0.00045831
13:45:26|0.00045815
13:45:27|0.0004574
13:45:28|0.00045836
13:45:29|0.00045804
13:45:31|0.00045805
13:45:31|0.00045845
13:45:32|0.00045816
13:45:33|0.00045805
13:45:34|0.00045871
13:45:35|0.00045864
13:45:36|0.00045858
13:45:38|0.00045846
13:45:39|0.00045858
13:45:40|0.00045858
13:45:41|0.00045859
13:45:42|0.0004587
13:45:43|0.00045945
13:45:44|0.00045894
13:45:45|0.00045868
13:45:46|0.00045871
13:45:47|0.00045942
13:45:48|0.00045858
13:45:49|0.00045838
13:45:50|0.00045732
13:45:51|0.00045663
13:45:52|0.00045814
13:45:53|0.00045689
13:45:54|0.0004576
13:45:55|0.0004586
13:45:56|0.00045935
13:45:57|0.00045932
13:45:58|0.00045958
13:45:59|0.00045923
13:46:00|0.0004594
13:46:01|0.00045947
13:46:02|0.00046012
13:46:03|0.00045949
13:46:04|0.00045911
13:46:06|0.00045873
13:46:06|0.00045868
13:46:07|0.00045838
13:46:08|0.00045925
13:46:10|0.00045931
13:46:10|0.00046041
13:46:12|0.00045917
13:46:13|0.0004587
13:46:14|0.00046049
13:46:15|0.00046038
13:46:16|0.00046056
13:46:18|0.00046093
13:46:18|0.00046055
13:46:20|0.00046131
13:46:20|0.00046098
13:46:21|0.00046098
13:46:22|0.00046147
13:46:23|0.00046188
13:46:24|0.00046122
13:46:25|0.00046038
13:46:27|0.00046124
13:46:28|0.00046152
13:46:29|0.00046129
13:46:30|0.00046152
13:46:31|0.00046134
13:46:32|0.00046156
13:46:33|0.00046134
13:46:34|0.00046211
13:46:35|0.0004621
13:46:37|0.00046272
13:46:37|0.00046381
13:46:39|0.00046381
13:46:39|0.00046358
13:46:40|0.0004634
13:46:42|0.00046303
13:46:42|0.00046328
13:46:44|0.00046348
13:46:45|0.00046379
13:46:46|0.00046323
13:46:46|0.00046267
13:46:47|0.00046292
13:46:49|0.00046078
13:46:50|0.00046126
13:46:51|0.00046021
13:46:52|0.00046017
13:46:53|0.00046069
13:46:54|0.00046074
13:46:55|0.00046118
13:46:56|0.00045993
13:46:57|0.00046052
13:46:58|0.00046051
13:46:59|0.00046111
13:47:00|0.00046146
13:47:01|0.00046088
13:47:02|0.0004607
13:47:03|0.00046029
13:47:04|0.00045995
13:47:06|0.00045983
13:47:06|0.00045995
13:47:08|0.0004597
13:47:09|0.0004597
13:47:10|0.00045964
13:47:11|0.0004587
13:47:12|0.00045819
13:47:13|0.00046013
13:47:14|0.0004608
13:47:16|0.00045998
13:47:16|0.00045925
13:47:18|0.00045999
13:47:19|0.00046078
13:47:20|0.00046078
13:47:21|0.00045945
13:47:22|0.00045939
13:47:23|0.00045931
13:47:24|0.00045918
13:47:26|0.00046072
13:47:27|0.00046078
13:47:28|0.00046004
13:47:28|0.00046165
13:47:29|0.000462
13:47:30|0.00046114
13:47:31|0.00046151
13:47:33|0.00046161
13:47:33|0.00046202
13:47:34|0.00046279
13:47:35|0.0004635
13:47:36|0.00046135
13:47:37|0.00046242
13:47:38|0.00046239
13:47:39|0.00046258
13:47:40|0.00046285
13:47:41|0.00046259
13:47:42|0.00046249
13:47:44|0.00046297
13:47:44|0.00046354
13:47:45|0.00046378
13:47:46|0.00046389
13:47:47|0.00046388
13:47:49|0.00046321
13:47:49|0.000464
13:47:50|0.00046463
13:47:51|0.00046464
13:47:52|0.00046373
13:47:53|0.00046434
13:47:55|0.00046358
13:47:56|0.00046296
13:47:57|0.00046129
13:47:58|0.00046102
13:47:59|0.00046206
13:48:00|0.00046186
13:48:01|0.00046177
13:48:02|0.00046155
13:48:03|0.00046159
13:48:04|0.00046147
13:48:05|0.00046063
13:48:06|0.00046002
13:48:08|0.0004604
13:48:08|0.00046048
13:48:10|0.00046107
13:48:12|0.00046037
13:48:12|0.00046066
13:48:13|0.00046151
13:48:14|0.00046045
13:48:15|0.0004609
13:48:17|0.00046151
13:48:18|0.00046088
13:48:19|0.00046081
13:48:20|0.00046103
13:48:21|0.00046116
13:48:22|0.00046143
13:48:23|0.000461
13:48:24|0.00046108
13:48:26|0.00046156
13:48:27|0.00046217
13:48:28|0.00046174
13:48:28|0.00046266
13:48:30|0.00046315
13:48:30|0.00046227
13:48:31|0.00046271
13:48:32|0.00046311
13:48:34|0.00046339
13:48:35|0.00046295
13:48:35|0.00046252
13:48:37|0.00046232
13:48:37|0.00046313
13:48:38|0.00046884
13:48:39|0.00046385
13:48:41|0.00046388
13:48:41|0.00046448
13:48:43|0.000464
13:48:43|0.00046392
13:48:44|0.0004636
13:48:45|0.00046411
13:48:46|0.00046429
13:48:48|0.0004637
13:48:49|0.00046338
13:48:50|0.00046345
13:48:50|0.00046349
13:48:52|0.00046356
13:48:53|0.00046408
13:48:54|0.00046336
13:48:54|0.00046318
13:48:55|0.00046404
13:48:56|0.0004632
13:48:58|0.00046224
13:48:59|0.00046232
13:48:59|0.00046303
13:49:00|0.00046301
13:49:02|0.00046235
13:49:02|0.00046235
13:49:03|0.00046234
13:49:05|0.00046347
13:49:05|0.00046288
13:49:07|0.00046248
13:49:08|0.00046287
13:49:10|0.00046286
13:49:11|0.00046224
13:49:12|0.000462
13:49:14|0.0004623
13:49:15|0.00046295
13:49:16|0.00046275
13:49:16|0.00046247
13:49:18|0.00046247
13:49:18|0.00046353
13:49:20|0.00046319
13:49:21|0.00046394
13:49:22|0.00046407
13:49:23|0.000465
13:49:24|0.000465
13:49:25|0.00046584
13:49:27|0.00046571
13:49:27|0.00046514
13:49:29|0.00046541
13:49:30|0.00046579
13:49:30|0.00046526
13:49:32|0.00046559
13:49:32|0.0004653
13:49:33|0.00046485
13:49:34|0.00046485
13:49:35|0.00046616
13:49:36|0.00046702
13:49:38|0.00046567
13:49:39|0.00046539
13:49:39|0.00046528
13:49:41|0.00046425
13:49:41|0.00046425
13:49:43|0.00046504
13:49:44|0.000463
13:49:45|0.00046323
13:49:46|0.00046514
13:49:47|0.00046382
13:49:48|0.00046394
13:49:49|0.00046388
13:49:50|0.00046382
13:49:51|0.000463
13:49:52|0.00046515
13:49:53|0.00046509
13:49:54|0.00046544
13:49:55|0.00046482
13:49:56|0.00046479
13:49:57|0.00046439
13:49:58|0.00046435
13:49:59|0.00046623
13:50:00|0.0004651
13:50:01|0.00046493
13:50:02|0.0004655
13:50:03|0.00046613
13:50:04|0.00046585
13:50:05|0.00046483
13:50:06|0.0004648
13:50:07|0.00046688
13:50:09|0.00046608
13:50:11|0.00046683
13:50:11|0.00046622
13:50:12|0.00046665
13:50:13|0.00046672
13:50:14|0.00046737
13:50:15|0.00046789
13:50:16|0.00046693
13:50:17|0.00046713
13:50:18|0.00046715
13:50:19|0.00046783
13:50:20|0.00046694
13:50:21|0.00046761
13:50:22|0.00046615
13:50:24|0.00046693
13:50:24|0.00046631
13:50:25|0.00046622
13:50:26|0.00046605
13:50:27|0.00046628
13:50:28|0.00046541
13:50:29|0.00046549
13:50:30|0.00046573
13:50:31|0.00046654
13:50:32|0.00046554
13:50:33|0.00046634
13:50:34|0.00046611
13:50:35|0.00046664
13:50:36|0.00046641
13:50:37|0.00046469
13:50:38|0.00046551
13:50:39|0.00046967
13:50:40|0.00046653
13:50:41|0.00046554
13:50:42|0.00046558
13:50:43|0.00046557
13:50:44|0.00046664
13:50:45|0.00046561
13:50:46|0.00046631
13:50:47|0.00046611
13:50:48|0.00046565
13:50:49|0.0004668
13:50:50|0.00046608
13:50:51|0.00046595
13:50:52|0.00046533
13:50:53|0.00046536
13:50:54|0.00046534
13:50:55|0.00046537
13:50:56|0.00046545
13:50:57|0.00046593
13:50:58|0.00046628
13:50:59|0.00046576
13:51:00|0.00046564
13:51:01|0.00046578
13:51:03|0.00046379
13:51:03|0.00046415
13:51:06|0.00046355
13:51:06|0.00046341
13:51:07|0.00046341
13:51:09|0.00046308
13:51:11|0.00046304
13:51:11|0.00046242
13:51:12|0.00046244
13:51:14|0.000462
13:51:16|0.000462
13:51:17|0.00046081
13:51:18|0.00046043
13:51:19|0.0004604
13:51:20|0.00046115
13:51:21|0.00046034
13:51:23|0.00046002
13:51:23|0.00045998
13:51:24|0.00046064
13:51:25|0.0004619
13:51:26|0.00046204
13:51:28|0.00046326
13:51:29|0.00046357
13:51:29|0.00046398
13:51:31|0.00046429
13:51:32|0.0004647
13:51:33|0.00046437
13:51:34|0.00046398
13:51:35|0.00046368
13:51:35|0.00046219
13:51:37|0.00046338
13:51:38|0.0004626
13:51:40|0.00046284
13:51:40|0.00046198
13:51:41|0.0004625
13:51:42|0.00046349
13:51:43|0.00046285
13:51:44|0.00046231
13:51:45|0.00046278
13:51:46|0.00046322
13:51:47|0.00046321
13:51:48|0.00046381
13:51:49|0.00046402
13:51:50|0.00046438
13:51:51|0.00046541
13:51:52|0.00046539
13:51:53|0.00046517
13:51:54|0.00046381
13:51:55|0.00046472
13:51:56|0.00046393
13:51:57|0.0004643
13:51:58|0.00046537
13:51:59|0.000465
13:52:00|0.00046387
13:52:01|0.00046383
13:52:02|0.000463
13:52:03|0.0004631
13:52:04|0.00046187
13:52:05|0.00046249
13:52:06|0.00046212
13:52:07|0.00046195
13:52:08|0.00046188
13:52:10|0.00046182
13:52:11|0.00046101
13:52:13|0.0004618
13:52:14|0.00046012
13:52:15|0.00046019
13:52:15|0.00046007
13:52:18|0.00046055
13:52:18|0.00046055
13:52:19|0.00045995
13:52:20|0.00046097
13:52:21|0.00045989
13:52:22|0.00045936
13:52:23|0.00045803
13:52:24|0.00045785
13:52:25|0.00045803
13:52:27|0.00045802
13:52:29|0.00045805
13:52:29|0.00045851
13:52:30|0.00045893
13:52:31|0.00045859
13:52:32|0.00045946
13:52:33|0.0004589
13:52:34|0.00045805
13:52:35|0.00045843
13:52:36|0.00045801
13:52:37|0.00045828
13:52:38|0.00045795
13:52:40|0.000458
13:52:41|0.0004583
13:52:42|0.00045747
13:52:43|0.00045831
13:52:44|0.000457
13:52:45|0.00045731
13:52:46|0.00045701
13:52:47|0.00045799
13:52:48|0.00045723
13:52:49|0.00045767
13:52:50|0.00045743
13:52:50|0.00045696
13:52:52|0.00045743
13:52:53|0.00045836
13:52:54|0.00045954
13:52:55|0.00045979
13:52:56|0.00046003
13:52:58|0.00045882
13:52:58|0.00045818
13:52:59|0.00045915
13:53:00|0.00045871
13:53:01|0.00045843
13:53:02|0.00045821
13:53:03|0.00045784
13:53:04|0.00045818
13:53:05|0.0004584
13:53:06|0.00045825
13:53:07|0.00045866
13:53:08|0.00045895
13:53:09|0.00045963
13:53:11|0.00046073
13:53:13|0.00046197
13:53:13|0.00046313
13:53:15|0.00046377
13:53:15|0.0004641
13:53:17|0.00046442
13:53:18|0.00046403
13:53:20|0.00046516
13:53:21|0.00046324
13:53:22|0.00046196
13:53:23|0.00046175
13:53:24|0.00046177
13:53:24|0.00046203
13:53:25|0.00046217
13:53:26|0.00046328
13:53:28|0.0004627
13:53:29|0.0004631
13:53:30|0.00046296
13:53:31|0.00046191
13:53:32|0.00046297
13:53:33|0.00046058
13:53:34|0.00046056
13:53:34|0.00046059
13:53:36|0.00046
13:53:37|0.00046002
13:53:38|0.00046145
13:53:38|0.00046145
13:53:40|0.00046007
13:53:41|0.000461
13:53:42|0.00046032
13:53:43|0.00046094
13:53:44|0.00046095
13:53:45|0.00046095
13:53:45|0.00046128
13:53:47|0.00046146
13:53:48|0.00046177
13:53:49|0.0004621
13:53:50|0.0004621
13:53:50|0.00046115
13:53:51|0.00046173
13:53:53|0.00046207
13:53:54|0.00046266
13:53:54|0.00046251
13:53:55|0.00046266
13:53:58|0.00046264
13:53:58|0.0004621
13:53:59|0.000465
13:54:00|0.00046327
13:54:01|0.00046266
13:54:02|0.00046217
13:54:03|0.0004618
13:54:04|0.0004613
13:54:05|0.00046201
13:54:07|0.00046165
13:54:08|0.0004616
13:54:09|0.0004616
13:54:10|0.00046043
13:54:11|0.00046114
13:54:13|0.00046
13:54:13|0.00046
13:54:15|0.00046022
13:54:16|0.00045989
13:54:17|0.00046021
13:54:18|0.00046015
13:54:19|0.00045943
13:54:20|0.00046
13:54:21|0.000459
13:54:22|0.0004591
13:54:23|0.00045843
13:54:24|0.00045868
13:54:24|0.00045703
13:54:25|0.0004572
13:54:26|0.0004572
13:54:29|0.00045777
13:54:30|0.00045527
13:54:31|0.00045594
13:54:32|0.00045441
13:54:33|0.00045475
13:54:34|0.00045566
13:54:35|0.00045512
13:54:37|0.00045608
13:54:37|0.00045585
13:54:39|0.00045648
13:54:40|0.00045707
13:54:40|0.00045741
13:54:41|0.00045839
13:54:43|0.00045998
13:54:44|0.00045839
13:54:44|0.00045764
13:54:46|0.00045868
13:54:46|0.00045819
13:54:48|0.00045663
13:54:48|0.00045764
13:54:50|0.00045795
13:54:51|0.000459
13:54:51|0.00045891
13:54:53|0.00045886
13:54:53|0.00045936
13:54:54|0.0004593
13:54:55|0.00045901
13:54:57|0.00045892
13:54:58|0.00045974
13:54:59|0.00045875
13:55:00|0.0004592
13:55:00|0.00045912
13:55:02|0.00045892
13:55:03|0.00045926
13:55:03|0.0004597
13:55:04|0.00045903
13:55:06|0.00046037
13:55:06|0.00045917
13:55:07|0.00045891
13:55:09|0.00045876
13:55:09|0.00045964
13:55:10|0.00045872
13:55:11|0.00045852
13:55:12|0.00045891
13:55:14|0.00045914
13:55:16|0.00045732
13:55:17|0.00045793
13:55:18|0.00045688
13:55:19|0.00045694
13:55:20|0.00045788
13:55:21|0.00045737
13:55:22|0.00045794
13:55:23|0.00045768
13:55:24|0.00045768
13:55:25|0.0004571
13:55:26|0.00045785
13:55:27|0.00045711
13:55:28|0.00045645
13:55:29|0.00045715
13:55:30|0.00045646
13:55:31|0.00045603
13:55:32|0.00045674
13:55:33|0.0004561
13:55:34|0.00045609
13:55:35|0.000455
13:55:36|0.00045516
13:55:37|0.00045415
13:55:38|0.00045508
13:55:39|0.00045459
13:55:40|0.00045559
13:55:41|0.00045679
13:55:42|0.00045896
13:55:43|0.00045722
13:55:44|0.00045644
13:55:45|0.00045488
13:55:46|0.00045485
13:55:47|0.00045532
13:55:49|0.00045454
13:55:49|0.00045532
13:55:50|0.00045383
13:55:52|0.00045416
13:55:52|0.00045244
13:55:53|0.00045207
13:55:55|0.0004512
13:55:56|0.00045177
13:55:56|0.00045234
13:55:57|0.00045347
13:55:58|0.00045233
13:56:00|0.00045315
13:56:01|0.00045197
13:56:01|0.00045241
13:56:03|0.00045071
13:56:03|0.00045146
13:56:04|0.00045188
13:56:06|0.00045096
13:56:07|0.00045101
13:56:07|0.00045101
13:56:08|0.00044936
13:56:10|0.00045034
13:56:10|0.00044927
13:56:11|0.00044733
13:56:13|0.00044707
13:56:15|0.00044707
13:56:15|0.00044617
13:56:16|0.00044692
13:56:17|0.0004465
13:56:18|0.00044613
13:56:19|0.00044688
13:56:21|0.00044657
13:56:23|0.00044612
13:56:23|0.00044606
13:56:25|0.00044608
13:56:26|0.00044657
13:56:27|0.00044749
13:56:28|0.00044922
13:56:29|0.00044853
13:56:31|0.00044855
13:56:31|0.00044803
13:56:32|0.00044739
13:56:33|0.00044735
13:56:34|0.00044717
13:56:35|0.00044655
13:56:37|0.00044695
13:56:38|0.00044734
13:56:38|0.0004483
13:56:40|0.00044793
13:56:42|0.00044741
13:56:42|0.00044666
13:56:43|0.00044752
13:56:44|0.00044697
13:56:45|0.00044789
13:56:46|0.0004476
13:56:47|0.0004474
13:56:49|0.00044526
13:56:49|0.00044587
13:56:51|0.00044629
13:56:52|0.00044469
13:56:53|0.00044374
13:56:54|0.00044526
13:56:55|0.00044439
13:56:56|0.00044415
13:56:57|0.00044425
13:56:59|0.00044365
13:56:59|0.00044484
13:57:00|0.00044597
13:57:01|0.00044573
13:57:02|0.00044599
13:57:03|0.00044507
13:57:04|0.000443
13:57:05|0.00044352
13:57:06|0.00044475
13:57:07|0.00044381
13:57:08|0.00044517
13:57:09|0.00044476
13:57:10|0.00044562
13:57:11|0.00044572
13:57:12|0.00044613
13:57:13|0.00044613
13:57:14|0.00044713
13:57:15|0.00044705
13:57:16|0.00044681
13:57:18|0.00044698
13:57:19|0.00044704
13:57:20|0.0004472
13:57:21|0.000448
13:57:22|0.00044859
13:57:23|0.00044763
13:57:24|0.00044766
13:57:25|0.0004478
13:57:27|0.0004484
13:57:28|0.00044811
13:57:28|0.00044873
13:57:29|0.00044901
13:57:30|0.00044764
13:57:31|0.00044699
13:57:33|0.0004478
13:57:35|0.00044777
13:57:35|0.00044778
13:57:36|0.00044784
13:57:37|0.00044807
13:57:38|0.00044835
13:57:39|0.00044868
13:57:40|0.00044868
13:57:41|0.000448
13:57:43|0.00044912
13:57:44|0.00044864
13:57:45|0.00045002
13:57:46|0.00045071
13:57:47|0.00045015
13:57:48|0.00045126
13:57:50|0.00045138
13:57:50|0.00045127
13:57:51|0.00045142
13:57:52|0.00045176
13:57:53|0.00045283
13:57:55|0.00045294
13:57:56|0.00045372
13:57:57|0.00045328
13:57:58|0.00045458
13:57:59|0.00045453
13:57:59|0.00045479
13:58:01|0.00045478
13:58:02|0.0004547
13:58:03|0.00045466
13:58:04|0.00045467
13:58:04|0.00045456
13:58:06|0.00045402
13:58:06|0.00045396
13:58:08|0.00045412
13:58:09|0.00045505
13:58:10|0.00045505
13:58:10|0.00045455
13:58:12|0.00045412
13:58:13|0.00045412
13:58:14|0.00045455
13:58:14|0.00045412
13:58:17|0.0004524
13:58:18|0.00045187
13:58:18|0.00045222
13:58:20|0.0004532
13:58:21|0.00045326
13:58:23|0.00045293
13:58:23|0.00045373
13:58:25|0.00045322
13:58:26|0.0004537
13:58:27|0.00045332
13:58:28|0.00045375
13:58:29|0.00045359
13:58:30|0.00045446
13:58:31|0.00045446
13:58:32|0.00045413
13:58:33|0.0004543
13:58:34|0.00045464
13:58:35|0.000455
13:58:36|0.00045483
13:58:37|0.00045448
13:58:39|0.00045534
13:58:39|0.00045534
13:58:42|0.0004547
13:58:43|0.00045611
13:58:43|0.00045569
13:58:45|0.00045465
13:58:45|0.00045565
13:58:47|0.00045609
13:58:48|0.00045657
13:58:48|0.00045737
13:58:50|0.00045913
13:58:51|0.00045935
13:58:52|0.00045967
13:58:53|0.0004593
13:58:53|0.00045727
13:58:55|0.00045698
13:58:56|0.00045659
13:58:58|0.0004582
13:58:58|0.00045817
13:58:59|0.00045817
13:59:01|0.00045913
13:59:01|0.00045809
13:59:02|0.00045838
13:59:04|0.0004573
13:59:05|0.00045758
13:59:06|0.00045727
13:59:07|0.0004571
13:59:08|0.00045801
13:59:09|0.00045799
13:59:09|0.00045799
13:59:11|0.00045792
13:59:12|0.0004574
13:59:12|0.00045733
13:59:14|0.00045735
13:59:15|0.00045794
13:59:16|0.00045738
13:59:18|0.00045733
13:59:19|0.00045791
13:59:20|0.00045791
13:59:21|0.00045766
13:59:23|0.0004574
13:59:24|0.00045785
13:59:25|0.00045789
13:59:25|0.00045799
13:59:27|0.00045767
13:59:28|0.00045735
13:59:29|0.00045708
13:59:30|0.00045602
13:59:31|0.00045567
13:59:32|0.00045501
13:59:33|0.00045544
13:59:34|0.00045568
13:59:35|0.00045567
13:59:36|0.00045477
13:59:37|0.00045473
13:59:39|0.00045477
13:59:40|0.00045562
13:59:40|0.00045582
13:59:42|0.00045517
13:59:42|0.00045565
13:59:44|0.00045353
13:59:45|0.00045209
13:59:45|0.00045288
13:59:46|0.00045341
13:59:47|0.00045301
13:59:48|0.00045323
13:59:50|0.00045389
13:59:51|0.00045323
13:59:51|0.00045325
13:59:52|0.00045412
13:59:53|0.00045407
13:59:55|0.00045395
13:59:56|0.00045508
13:59:56|0.00045567
13:59:57|0.0004564
13:59:58|0.00045544
14:00:00|0.00045419
14:00:01|0.00045323
14:00:02|0.00045323
14:00:03|0.00045377
14:00:04|0.00045377
14:00:05|0.00045377
14:00:05|0.00045377
14:00:07|0.00045524
14:00:07|0.00045527
14:00:08|0.00045552
14:00:09|0.0004564
14:00:11|0.00045568
14:00:11|0.00045612
14:00:13|0.00045568
14:00:13|0.00045543
14:00:15|0.00045621
14:00:16|0.0004567
14:00:17|0.0004567
14:00:19|0.00045698
14:00:20|0.00045744
14:00:22|0.00045738
14:00:23|0.00045787
14:00:24|0.00045798
14:00:26|0.00045808
14:00:26|0.00045811
14:00:28|0.00045865
14:00:29|0.00045954
14:00:29|0.0004597
14:00:31|0.00045886
14:00:32|0.00045881
14:00:33|0.00045851
14:00:34|0.00045873
14:00:34|0.00045873
14:00:36|0.00045881
14:00:37|0.00045894
14:00:37|0.00045881
14:00:39|0.00045956
14:00:39|0.00045879
14:00:41|0.00046
14:00:43|0.00046162
14:00:43|0.00046155
14:00:44|0.00046124
14:00:45|0.00046045
14:00:46|0.00045975
14:00:47|0.00045977
14:00:48|0.00045973
14:00:49|0.00045881
14:00:50|0.00045988
14:00:52|0.00045897
14:00:53|0.00045807
14:00:54|0.00045772
14:00:55|0.00045743
14:00:57|0.00045836
14:00:57|0.0004572
14:00:58|0.00045886
14:00:59|0.00045826
14:01:00|0.00045824
14:01:01|0.00045958
14:01:02|0.00045894
14:01:03|0.00045894
14:01:04|0.0004589
14:01:05|0.00045938
14:01:06|0.00045866
14:01:08|0.0004594
14:01:09|0.00046091
14:01:10|0.00045994
14:01:12|0.00045943
14:01:12|0.00045961
14:01:13|0.00046006
14:01:14|0.00045961
14:01:16|0.00046003
14:01:16|0.00046005
14:01:17|0.00046
14:01:18|0.0004594
14:01:19|0.00045989
14:01:20|0.0004601
14:01:22|0.00045939
14:01:24|0.00045861
14:01:24|0.00045843
14:01:25|0.00045794
14:01:26|0.00045822
14:01:27|0.00045736
14:01:28|0.00045847
14:01:29|0.00045728
14:01:30|0.00045842
14:01:32|0.00045762
14:01:33|0.00045823
14:01:34|0.00045892
14:01:34|0.000458
14:01:36|0.00045837
14:01:37|0.00045812
14:01:38|0.00045827
14:01:38|0.00045796
14:01:40|0.00045803
14:01:40|0.00045734
14:01:42|0.00045775
14:01:43|0.00045702
14:01:43|0.00045762
14:01:45|0.00045702
14:01:46|0.00045764
14:01:46|0.0004577
14:01:48|0.00045785
14:01:50|0.00045812
14:01:50|0.00045815
14:01:51|0.00045806
14:01:52|0.00045751
14:01:54|0.00045805
14:01:54|0.00045723
14:01:57|0.00045815
14:01:57|0.00045815
14:01:58|0.00045738
14:01:59|0.00045805
14:02:00|0.00045815
14:02:02|0.00045815
14:02:02|0.00045686
14:02:03|0.00045674
14:02:04|0.00045604
14:02:05|0.00045595
14:02:06|0.00045597
14:02:07|0.0004566
14:02:08|0.00045582
14:02:09|0.00045623
14:02:10|0.00045594
14:02:11|0.0004557
14:02:12|0.00045506
14:02:13|0.00045506
14:02:14|0.00045408
14:02:15|0.00045503
14:02:16|0.00045378
14:02:17|0.00045492
14:02:18|0.00045484
14:02:20|0.0004544
14:02:22|0.00045358
14:02:23|0.00045328
14:02:24|0.00045334
14:02:26|0.00045244
14:02:26|0.00045313
14:02:27|0.00045399
14:02:28|0.00045245
14:02:29|0.00045206
14:02:30|0.00045216
14:02:31|0.0004522
14:02:32|0.00045225
14:02:33|0.00045291
14:02:34|0.00045227
14:02:35|0.00045231
14:02:36|0.00045292
14:02:37|0.00045246
14:02:38|0.00045247
14:02:39|0.00045291
14:02:40|0.00045234
14:02:42|0.00045264
14:02:42|0.00045186
14:02:43|0.00045101
14:02:44|0.00045175
14:02:45|0.00045128
14:02:46|0.00045029
14:02:47|0.00045034
14:02:48|0.00044939
14:02:49|0.00045
14:02:50|0.00044982
14:02:51|0.00044986
14:02:52|0.00044996
14:02:54|0.00044889
14:02:55|0.00044859
14:02:56|0.00044957
14:02:56|0.00044931
14:02:58|0.00044931
14:02:59|0.00044981
14:03:00|0.00045
14:03:01|0.00045054
14:03:02|0.00045067
14:03:03|0.00045187
14:03:04|0.00045211
14:03:04|0.00045161
14:03:06|0.00045232
14:03:07|0.0004523
14:03:08|0.00045246
14:03:09|0.00045253
14:03:10|0.00045232
14:03:11|0.00045338
14:03:12|0.00045281
14:03:14|0.00045193
14:03:15|0.00045036
14:03:16|0.00045067
14:03:17|0.00045053
14:03:17|0.00045189
14:03:19|0.00045057
14:03:20|0.00045131
14:03:22|0.00045164
14:03:22|0.00045116
14:03:24|0.00045167
14:03:24|0.0004511
14:03:27|0.00045175
14:03:27|0.0004511
14:03:28|0.00045053
14:03:29|0.00045105
14:03:30|0.00045027
14:03:31|0.00044901
14:03:32|0.0004488
14:03:33|0.00044881
14:03:34|0.00044885
14:03:35|0.00044831
14:03:36|0.00044803
14:03:37|0.00044711
14:03:38|0.0004471
14:03:39|0.00044526
14:03:40|0.00044517
14:03:41|0.00044582
14:03:42|0.00044562
14:03:43|0.0004473
14:03:45|0.00044801
14:03:46|0.00044752
14:03:46|0.00044754
14:03:48|0.00044827
14:03:49|0.00044762
14:03:49|0.00044833
14:03:51|0.00044727
14:03:53|0.00044692
14:03:53|0.00044655
14:03:54|0.00044694
14:03:55|0.00044614
14:03:56|0.00044686
14:03:57|0.00044758
14:03:58|0.00044901
14:03:59|0.00044936
14:04:00|0.0004485
14:04:01|0.00044948
14:04:02|0.00045
14:04:03|0.00045175
14:04:04|0.00045149
14:04:05|0.00045194
14:04:06|0.00045097
14:04:08|0.00044952
14:04:08|0.00044882
14:04:09|0.00044882
14:04:10|0.00044882
14:04:12|0.00044866
14:04:13|0.00044887
14:04:14|0.00044906
14:04:15|0.00044903
14:04:16|0.00044899
14:04:17|0.00044807
14:04:18|0.00044797
14:04:18|0.00044858
14:04:20|0.00044866
14:04:20|0.0004485
14:04:21|0.00044847
14:04:23|0.00044857
14:04:23|0.00044857
14:04:25|0.00044848
14:04:25|0.00044899
14:04:28|0.00044858
14:04:28|0.00044937
14:04:29|0.00044903
14:04:30|0.0004493
14:04:31|0.0004494
14:04:32|0.00044935
14:04:33|0.00045056
14:04:34|0.00045039
14:04:36|0.00045064
14:04:37|0.00045053
14:04:37|0.00045025
14:04:40|0.00044976
14:04:40|0.00044976
14:04:41|0.00045
14:04:42|0.00044931
14:04:43|0.00044947
14:04:44|0.00044902
14:04:45|0.00044935
14:04:46|0.00044954
14:04:47|0.00045022
14:04:48|0.00045061
14:04:49|0.00045012
14:04:50|0.00045026
14:04:51|0.00045
14:04:52|0.00044966
14:04:53|0.00044968
14:04:54|0.00045042
14:04:55|0.00045041
14:04:56|0.00045041
14:04:57|0.0004503
14:04:58|0.0004508
14:04:59|0.00045069
14:05:00|0.00045026
14:05:01|0.00045014
14:05:02|0.00045
14:05:03|0.00045
14:05:04|0.0004501
14:05:05|0.00044988
14:05:06|0.00044988
14:05:07|0.00044954
14:05:08|0.00045004
14:05:09|0.00045005
14:05:10|0.00044935
14:05:11|0.00044935
14:05:12|0.00044956
14:05:13|0.00044958
14:05:14|0.00044908
14:05:16|0.00044961
14:05:16|0.00044961
14:05:18|0.00044958
14:05:19|0.00044958
14:05:20|0.00044908
14:05:21|0.00044953
14:05:21|0.00044907
14:05:24|0.00044881
14:05:25|0.00044826
14:05:26|0.00044849
14:05:27|0.00044736
14:05:28|0.00044834
14:05:29|0.00044884
14:05:30|0.00044895
14:05:31|0.00044895
14:05:32|0.00044827
14:05:33|0.00044831
14:05:34|0.00044745
14:05:34|0.00044745
14:05:35|0.0004481
14:05:37|0.0004481
14:05:38|0.00044832
14:05:39|0.00044871
14:05:39|0.00044868
14:05:41|0.00044756
14:05:42|0.00044791
14:05:43|0.00044811
14:05:44|0.00044811
14:05:45|0.00044793
14:05:46|0.00044735
14:05:47|0.00044755
14:05:48|0.00044751
14:05:49|0.00044734
14:05:50|0.0004473
14:05:51|0.0004472
14:05:52|0.00044672
14:05:53|0.00044672
14:05:54|0.00044686
14:05:55|0.00044685
14:05:56|0.00044609
14:05:56|0.00044666
14:05:58|0.0004461
14:05:59|0.00044655
14:06:00|0.00044619
14:06:01|0.00044601
14:06:02|0.00044701
14:06:03|0.00044701
14:06:03|0.00044787
14:06:05|0.00044811
14:06:06|0.00044805
14:06:06|0.00044819
14:06:08|0.00044911
14:06:08|0.00044808
14:06:10|0.00044771
14:06:11|0.00044773
14:06:11|0.00044811
14:06:13|0.00044805
14:06:13|0.00044808
14:06:15|0.00044791
14:06:15|0.00044789
14:06:17|0.00044846
14:06:18|0.00044911
14:06:19|0.00044816
14:06:20|0.00044816
14:06:21|0.00044816
14:06:22|0.00044869
14:06:22|0.0004487
14:06:23|0.0004487
14:06:24|0.00044825
14:06:26|0.00044773
14:06:27|0.00044818
14:06:28|0.00045306
14:06:29|0.00044874
14:06:30|0.00044893
14:06:31|0.00044829
14:06:31|0.00044827
14:06:34|0.00044755
14:06:35|0.00044761
14:06:36|0.00044761
14:06:37|0.00044764
14:06:38|0.00044764
14:06:39|0.00044764
14:06:40|0.00044765
14:06:40|0.00044755
14:06:41|0.00044674
14:06:43|0.00044746
14:06:44|0.00044756
14:06:44|0.00044681
14:06:45|0.00044709
14:06:48|0.00044683
14:06:48|0.00044683
14:06:49|0.00044653
14:06:50|0.00044728
14:06:52|0.00044653
14:06:53|0.00044707
14:06:54|0.00044672
14:06:54|0.00044691
14:06:56|0.0004466
14:06:57|0.00044675
14:06:57|0.00044633
14:06:59|0.00044663
14:06:59|0.00044555
14:07:01|0.00044572
14:07:02|0.00044457
14:07:03|0.00044418
14:07:04|0.0004437
14:07:04|0.00044374
14:07:06|0.00044227
14:07:07|0.0004428
14:07:08|0.00044301
14:07:09|0.00044418
14:07:10|0.00044363
14:07:11|0.00044384
14:07:12|0.00044379
14:07:13|0.00044362
14:07:14|0.00044442
14:07:16|0.00044409
14:07:16|0.00044365
14:07:17|0.00044369
14:07:18|0.00044348
14:07:19|0.00044329
14:07:20|0.00044311
14:07:21|0.00044362
14:07:22|0.00044367
14:07:23|0.0004443
14:07:25|0.00044479
14:07:27|0.00044594
14:07:27|0.00044539
14:07:29|0.00044528
14:07:29|0.00044528
14:07:32|0.00044457
14:07:33|0.00044413
14:07:34|0.00044437
14:07:35|0.00044437
14:07:36|0.00044472
14:07:37|0.00044428
14:07:39|0.00044431
14:07:39|0.00044446
14:07:40|0.00044428
14:07:41|0.00044422
14:07:42|0.00044418
14:07:44|0.00044427
14:07:45|0.00044428
14:07:45|0.00044428
14:07:47|0.00044393
14:07:48|0.0004437
14:07:49|0.00044421
14:07:50|0.00044409
14:07:51|0.00044389
14:07:52|0.0004436
14:07:53|0.00044412
14:07:54|0.00044389
14:07:55|0.00044389
14:07:56|0.00044388
14:07:57|0.00044384
14:07:58|0.0004427
14:07:59|0.000443
14:08:00|0.0004429
14:08:01|0.00044278
14:08:02|0.00044299
14:08:03|0.00044353
14:08:04|0.0004436
14:08:06|0.00044331
14:08:06|0.00044338
14:08:07|0.00044336
14:08:09|0.00044312
14:08:09|0.00044307
14:08:11|0.00044245
14:08:12|0.0004421
14:08:13|0.00044181
14:08:14|0.00044118
14:08:15|0.00044057
14:08:16|0.00044109
14:08:17|0.000439
14:08:18|0.00043948
14:08:19|0.00043905
14:08:20|0.0004393
14:08:21|0.000439
14:08:23|0.00043877
14:08:23|0.00043902
14:08:25|0.00043894
14:08:25|0.00043746
14:08:27|0.00043902
14:08:29|0.00043837
14:08:29|0.00043946
14:08:30|0.00043948
14:08:31|0.00043948
14:08:33|0.00043998
14:08:33|0.00044041
14:08:34|0.00043948
14:08:36|0.00043937
14:08:36|0.0004385
14:08:38|0.00043767
14:08:39|0.0004382
14:08:40|0.00043898
14:08:41|0.00043833
14:08:42|0.00043916
14:08:43|0.00043929
14:08:44|0.00043868
14:08:45|0.00043916
14:08:46|0.00043868
14:08:47|0.000439
14:08:48|0.00043868
14:08:49|0.00043882
14:08:50|0.00043842
14:08:51|0.000439
14:08:52|0.00043784
14:08:53|0.00043831
14:08:54|0.00043831
14:08:55|0.0004375
14:08:56|0.00043774
14:08:57|0.00043774
14:08:58|0.00043774
14:08:59|0.00043774
14:09:00|0.00043702
14:09:01|0.00043735
14:09:02|0.00043738
14:09:03|0.00043656
14:09:04|0.000436
14:09:05|0.0004357
14:09:06|0.00043546
14:09:07|0.00043455
14:09:08|0.00043415
14:09:09|0.00043429
14:09:10|0.00043498
14:09:11|0.00043523
14:09:12|0.00043445
14:09:13|0.00043418
14:09:14|0.00043416
14:09:15|0.00043407
14:09:16|0.000434
14:09:17|0.00043497
14:09:18|0.00043494
14:09:19|0.00043545
14:09:20|0.00043546
14:09:21|0.00043608
14:09:22|0.00043621
14:09:24|0.00043802
14:09:25|0.00043752
14:09:26|0.0004373
14:09:26|0.00043686
14:09:28|0.00043827
14:09:30|0.00043739
14:09:31|0.00043862
14:09:32|0.00043829
14:09:33|0.00043969
14:09:35|0.00043998
14:09:36|0.00044013
14:09:37|0.00043996
14:09:37|0.00044027
14:09:39|0.00044016
14:09:40|0.00044132
14:09:40|0.00044164
14:09:41|0.00044113
14:09:42|0.0004417
14:09:44|0.00044212
14:09:45|0.00044085
14:09:47|0.00044169
14:09:47|0.00044057
14:09:49|0.000441
14:09:49|0.00044202
14:09:50|0.00044202
14:09:52|0.0004405
14:09:53|0.00044173
14:09:53|0.00044117
14:09:54|0.00044132
14:09:55|0.00044132
14:09:56|0.00044111
14:09:58|0.0004412
14:09:58|0.0004412
14:10:00|0.00044066
14:10:01|0.00044102
14:10:02|0.00044165
14:10:03|0.00044156
14:10:04|0.00044182
14:10:05|0.00044161
14:10:06|0.00044161
14:10:07|0.00044085
14:10:08|0.00044064
14:10:09|0.00044051
14:10:10|0.00044035
14:10:12|0.00043988
14:10:12|0.00043979
14:10:13|0.00043935
14:10:15|0.00044036
14:10:15|0.00044118
14:10:16|0.00044077
14:10:17|0.00044118
14:10:18|0.00043968
14:10:19|0.00044014
14:10:21|0.00043969
14:10:22|0.00044011
14:10:22|0.00043968
14:10:24|0.00043995
14:10:24|0.00043946
14:10:25|0.00043947
14:10:26|0.00043964
14:10:27|0.00044038
14:10:28|0.00043914
14:10:29|0.00043978
14:10:31|0.00043994
14:10:31|0.00043978
14:10:33|0.00043984
14:10:34|0.00043898
14:10:35|0.00043958
14:10:36|0.00043993
14:10:37|0.00043918
14:10:38|0.00043917
14:10:39|0.00044
14:10:40|0.00044
14:10:41|0.00043978
14:10:42|0.00043998
14:10:43|0.00044006
14:10:44|0.0004406
14:10:45|0.00043959
14:10:46|0.00044089
14:10:47|0.00044011
14:10:48|0.00043964
14:10:49|0.00043914
14:10:51|0.00043936
14:10:52|0.00044061
14:10:52|0.00044062
14:10:54|0.00044116
14:10:54|0.00044117
14:10:56|0.00044198
14:10:56|0.00044216
14:10:58|0.00044212
14:11:00|0.00044237
14:11:00|0.000442
14:11:01|0.000442
14:11:02|0.0004424
14:11:03|0.00044238
14:11:04|0.00044221
14:11:05|0.0004423
14:11:06|0.00044267
14:11:07|0.00044386
14:11:08|0.00044468
14:11:09|0.00044447
14:11:10|0.00044556
14:11:11|0.00044549
14:11:12|0.00044532
14:11:13|0.00044463
14:11:14|0.0004454
14:11:15|0.00044417
14:11:16|0.00044388
14:11:17|0.00044328
14:11:18|0.00044403
14:11:19|0.00044371
14:11:20|0.00044371
14:11:21|0.00044471
14:11:22|0.0004445
14:11:23|0.00044473
14:11:24|0.00044369
14:11:25|0.00044435
14:11:27|0.00044438
14:11:29|0.00044419
14:11:30|0.00044399
14:11:31|0.00044399
14:11:32|0.00044332
14:11:33|0.00044303
14:11:34|0.00044312
14:11:35|0.00044292
14:11:36|0.00044262
14:11:38|0.00044291
14:11:38|0.00044291
14:11:39|0.00044323
14:11:40|0.00044409
14:11:41|0.00044409
14:11:42|0.00044409
14:11:43|0.00044409
14:11:44|0.00044349
14:11:45|0.00044405
14:11:46|0.00044407
14:11:47|0.00044401
14:11:48|0.00044399
14:11:49|0.00044357
14:11:50|0.000444
14:11:52|0.00044333
14:11:52|0.00044354
14:11:55|0.00044352
14:11:55|0.00044351
14:11:56|0.00044351
14:11:57|0.00044351
14:11:59|0.00044387
14:11:59|0.00044409
14:12:01|0.00044417
14:12:01|0.00044468
14:12:02|0.00044412
14:12:04|0.00044568
14:12:04|0.00044511
14:12:05|0.00044552
14:12:06|0.00044508
14:12:08|0.00044549
14:12:08|0.00044514
14:12:09|0.00044512
14:12:10|0.00044483
14:12:12|0.00044477
14:12:13|0.00044621
14:12:14|0.00044621
14:12:15|0.00044581
14:12:16|0.0004455
14:12:17|0.00044663
14:12:18|0.00044609
14:12:19|0.00044683
14:12:20|0.00044691
14:12:21|0.00044741
14:12:22|0.0004462
14:12:23|0.00044731
14:12:24|0.00044692
14:12:25|0.00044692
14:12:26|0.0004475
14:12:27|0.00044825
14:12:29|0.00044968
14:12:30|0.0004477
14:12:32|0.0004471
14:12:32|0.00044867
14:12:34|0.00044969
14:12:35|0.00044907
14:12:36|0.0004479
14:12:37|0.00044775
14:12:39|0.0004487
14:12:39|0.00044924
14:12:41|0.00044864
14:12:42|0.00044878
14:12:43|0.00044916
14:12:44|0.00044931
14:12:45|0.00044942
14:12:46|0.00044926
14:12:47|0.00044945
14:12:48|0.00044945
14:12:50|0.00044761
14:12:51|0.00044869
14:12:52|0.00044886
14:12:52|0.00044865
14:12:54|0.00044849
14:12:55|0.0004489
14:12:55|0.00044887
14:12:56|0.00044859
14:12:58|0.00044859
14:12:58|0.00044843
14:12:59|0.00044798
14:13:01|0.00044757
14:13:01|0.00044823
14:13:03|0.0004474
14:13:03|0.000448
14:13:04|0.00044811
14:13:05|0.00044731
14:13:07|0.00044805
14:13:08|0.00044804
14:13:09|0.00044793
14:13:10|0.00044665
14:13:11|0.00044687
14:13:12|0.00044574
14:13:13|0.00044605
14:13:14|0.00044725
14:13:16|0.0004471
14:13:16|0.00044686
14:13:17|0.00044653
14:13:19|0.00044595
14:13:20|0.00044554
14:13:21|0.00044556
14:13:22|0.00044625
14:13:23|0.00044591
14:13:24|0.0004458
14:13:25|0.0004458
14:13:26|0.00044616
14:13:27|0.00044532
14:13:28|0.00044611
14:13:29|0.00044551
14:13:30|0.00044551
14:13:31|0.00044717
14:13:33|0.00044768
14:13:33|0.00044768
14:13:35|0.00044734
14:13:36|0.00044713
14:13:36|0.00044611
14:13:38|0.0004458
14:13:39|0.00044653
14:13:40|0.00044653
14:13:41|0.00044638
14:13:42|0.00044592
14:13:43|0.00044643
14:13:44|0.00044643
14:13:45|0.00044646
14:13:46|0.00044646
14:13:47|0.00044614
14:13:48|0.00044646
14:13:50|0.00044644
14:13:51|0.00044594
14:13:52|0.00044582
14:13:53|0.00044586
14:13:53|0.00044584
14:13:54|0.00044583
14:13:56|0.00044565
14:13:56|0.000445
14:13:58|0.00044445
14:13:59|0.00044497
14:14:00|0.00044501
14:14:01|0.00044561
14:14:02|0.00044546
14:14:03|0.00044532
14:14:04|0.00044577
14:14:05|0.00044565
14:14:06|0.00044558
14:14:07|0.0004457
14:14:08|0.00044635
14:14:09|0.00044643
14:14:10|0.00044702
14:14:11|0.0004459
14:14:12|0.00044645
14:14:13|0.00044651
14:14:14|0.00044596
14:14:15|0.0004459
14:14:16|0.00044593
14:14:17|0.00044644
14:14:18|0.00044642
14:14:19|0.00044596
14:14:20|0.00044561
14:14:21|0.00044595
14:14:22|0.00044596
14:14:23|0.000446
14:14:24|0.00044492
14:14:25|0.00044554
14:14:26|0.00044549
14:14:27|0.0004455
14:14:28|0.00044547
14:14:29|0.00044523
14:14:30|0.00044532
14:14:31|0.000446
14:14:32|0.00044589
14:14:33|0.00044598
14:14:34|0.00044586
14:14:35|0.0004456
14:14:36|0.00044584
14:14:37|0.00044513
14:14:38|0.00044582
14:14:39|0.00044581
14:14:40|0.00044514
14:14:41|0.00044589
14:14:42|0.00044591
14:14:44|0.00044706
14:14:44|0.00044704
14:14:45|0.00044712
14:14:46|0.00044701
14:14:48|0.00044711
14:14:48|0.00044635
14:14:49|0.0004469
14:14:51|0.00044687
14:14:51|0.00044683
14:14:53|0.00044694
14:14:54|0.00044596
14:14:55|0.00044597
14:14:56|0.00044598
14:14:57|0.00044656
14:14:58|0.00044591
14:14:59|0.00044644
14:15:00|0.00044596
14:15:01|0.00044557
14:15:02|0.00044503
14:15:03|0.00044561
14:15:04|0.00044548
14:15:05|0.00044574
14:15:06|0.00044503
14:15:07|0.00044503
14:15:08|0.0004451
14:15:09|0.00044583
14:15:10|0.00044511
14:15:11|0.00044517
14:15:12|0.00044594
14:15:13|0.00044583
14:15:14|0.00044589
14:15:15|0.00044596
14:15:16|0.00044656
14:15:17|0.00044756
14:15:18|0.00044767
14:15:19|0.000448
14:15:20|0.00044816
14:15:21|0.000448
14:15:22|0.0004478
14:15:23|0.0004469
14:15:24|0.00044676
14:15:26|0.00044661
14:15:26|0.00044661
14:15:28|0.00044835
14:15:29|0.00044826
14:15:30|0.0004492
14:15:32|0.00044897
14:15:33|0.00044859
14:15:34|0.00044859
14:15:36|0.00044995
14:15:37|0.00044916
14:15:38|0.00044917
14:15:39|0.00044977
14:15:40|0.00044977
14:15:41|0.00044943
14:15:42|0.00044945
14:15:43|0.00044971
14:15:44|0.00044971
14:15:45|0.0004499
14:15:46|0.00044975
14:15:47|0.00044975
14:15:48|0.00044991
14:15:49|0.00044991
14:15:50|0.00044995
14:15:51|0.00044993
14:15:52|0.00044996
14:15:53|0.00044947
14:15:54|0.00044993
14:15:55|0.00044995
14:15:56|0.00044995
14:15:57|0.00044995
14:15:58|0.00045
14:15:59|0.00045151
14:16:00|0.00045098
14:16:01|0.00045122
14:16:02|0.0004508
14:16:03|0.0004514
14:16:04|0.00045103
14:16:05|0.0004514
14:16:06|0.00045168
14:16:07|0.00045168
14:16:08|0.00045193
14:16:09|0.00045193
14:16:11|0.00045222
14:16:12|0.00045201
14:16:13|0.00045299
14:16:13|0.000453
14:16:15|0.00045254
14:16:15|0.00045254
14:16:16|0.00045301
14:16:18|0.00045351
14:16:18|0.00045399
14:16:20|0.00045322
14:16:21|0.00045351
14:16:21|0.00045311
14:16:22|0.00045301
14:16:23|0.00045257
14:16:25|0.00045256
14:16:25|0.00045181
14:16:27|0.00045143
14:16:27|0.00045182
14:16:29|0.00045167
14:16:29|0.00045181
14:16:31|0.00045248
14:16:32|0.00045231
14:16:33|0.00045232
14:16:34|0.00045177
14:16:35|0.00045177
14:16:36|0.00045182
14:16:37|0.00045167
14:16:38|0.000452
14:16:39|0.00045174
14:16:40|0.00045229
14:16:41|0.00045144
14:16:42|0.00045176
14:16:43|0.00045149
14:16:44|0.0004515
14:16:45|0.00045133
14:16:46|0.0004516
14:16:47|0.00045115
14:16:48|0.00045126
14:16:49|0.00045121
14:16:50|0.00045133
14:16:51|0.00045199
14:16:52|0.000452
14:16:53|0.00045148
14:16:54|0.00045131
14:16:55|0.00045115
14:16:56|0.00045266
14:16:57|0.00045255
14:16:59|0.00045182
14:17:00|0.00045167
14:17:01|0.00045115
14:17:02|0.00045122
14:17:03|0.0004512
14:17:04|0.00045086
14:17:04|0.00045086
14:17:06|0.00045066
14:17:06|0.00045
14:17:07|0.00044954
14:17:09|0.00045035
14:17:09|0.00045031
14:17:11|0.00045028
14:17:11|0.00044994
14:17:12|0.00045
14:17:14|0.00045
14:17:14|0.00044964
14:17:16|0.0004493
14:17:17|0.00044945
14:17:18|0.00044886
14:17:19|0.00044929
14:17:20|0.00044969
14:17:21|0.00045022
14:17:22|0.00044977
14:17:23|0.00044977
14:17:24|0.00045024
14:17:25|0.00045039
14:17:26|0.00045024
14:17:27|0.00044896
14:17:28|0.00044896
14:17:29|0.00044945
14:17:30|0.00044989
14:17:31|0.00044912
14:17:32|0.00044912
14:17:33|0.00044904
14:17:34|0.00044907
14:17:36|0.00044898
14:17:36|0.00044899
14:17:38|0.00044941
14:17:38|0.00044941
14:17:40|0.0004494
14:17:41|0.00044912
14:17:43|0.00044956
14:17:43|0.00044991
14:17:45|0.00044897
14:17:45|0.00044734
14:17:47|0.0004477
14:17:48|0.00044695
14:17:49|0.00044761
14:17:50|0.00044845
14:17:50|0.00044871
14:17:51|0.00044869
14:17:52|0.00044879
14:17:53|0.00044812
14:17:54|0.00044868
14:17:56|0.00044815
14:17:57|0.00044857
14:17:57|0.00044782
14:17:59|0.00044728
14:18:00|0.000448
14:18:00|0.00044728
14:18:02|0.00044682
14:18:03|0.00044638
14:18:04|0.00044581
14:18:05|0.00044582
14:18:06|0.00044617
14:18:08|0.00044672
14:18:08|0.00044667
14:18:10|0.0004453
14:18:10|0.00044551
14:18:11|0.00044523
14:18:13|0.00044459
14:18:14|0.00044462
14:18:14|0.00044494
14:18:15|0.00044354
14:18:17|0.00044441
14:18:18|0.00044428
14:18:19|0.00044218
14:18:19|0.00044358
14:18:21|0.00044309
14:18:21|0.00044269
14:18:22|0.00044403
14:18:24|0.00044428
14:18:24|0.00044493
14:18:26|0.000446
14:18:26|0.00044619
14:18:27|0.00044513
14:18:28|0.00044604
14:18:30|0.00044523
14:18:31|0.00044485
14:18:32|0.00044474
14:18:34|0.00044381
14:18:35|0.00044299
14:18:35|0.00044268
14:18:36|0.0004423
14:18:38|0.000444
14:18:39|0.00044516
14:18:40|0.00044515
14:18:41|0.00044412
14:18:43|0.00044434
14:18:43|0.00044518
14:18:45|0.00044434
14:18:46|0.00044451
14:18:46|0.00044445
14:18:47|0.00044426
14:18:49|0.00044508
14:18:50|0.00044508
14:18:50|0.00044508
14:18:51|0.00044507
14:18:53|0.00044506
14:18:54|0.00044434
14:18:55|0.00044599
14:18:56|0.00044586
14:18:57|0.00044555
14:18:58|0.00044555
14:18:58|0.00044549
14:18:59|0.00044548
14:19:00|0.00044548
14:19:02|0.00044578
14:19:03|0.00044643
14:19:04|0.00044706
14:19:05|0.00044697
14:19:05|0.00044692
14:19:06|0.00044604
14:19:07|0.00044554
14:19:08|0.00044651
14:19:09|0.00044718
14:19:10|0.0004482
14:19:11|0.0004477
14:19:12|0.00044686
14:19:14|0.00044774
14:19:15|0.0004485
14:19:16|0.00044741
14:19:17|0.00044749
14:19:18|0.00044844
14:19:19|0.00044828
14:19:20|0.00044823
14:19:21|0.00044823
14:19:22|0.00044839
14:19:23|0.00044839
14:19:24|0.00044883
14:19:25|0.00044882
14:19:26|0.00044868
14:19:27|0.00044873
14:19:28|0.00044817
14:19:29|0.00044816
14:19:30|0.00044769
14:19:31|0.00044802
14:19:32|0.00044774
14:19:33|0.00044767
14:19:34|0.00044779
14:19:36|0.00044752
14:19:37|0.00044755
14:19:38|0.00044879
14:19:39|0.00044874
14:19:41|0.00044871
14:19:41|0.0004486
14:19:43|0.00044835
14:19:44|0.00044834
14:19:44|0.0004478
14:19:46|0.00044745
14:19:47|0.00044703
14:19:48|0.00044694
14:19:49|0.00044688
14:19:50|0.00044671
14:19:51|0.00044669
14:19:52|0.00044669
14:19:53|0.00044682
14:19:54|0.00044723
14:19:56|0.00044673
14:19:57|0.00044743
14:19:58|0.00044869
14:19:59|0.00044867
14:20:00|0.00044802
14:20:01|0.00044758
14:20:01|0.00044758
14:20:02|0.00044757
14:20:04|0.00044789
14:20:05|0.00044789
14:20:06|0.00044794
14:20:07|0.00044838
14:20:08|0.00044837
14:20:09|0.00044744
14:20:10|0.00044764
14:20:11|0.00044777
14:20:13|0.00044777
14:20:14|0.00044776
14:20:14|0.00044777
14:20:16|0.00044755
14:20:17|0.00044769
14:20:17|0.00044762
14:20:19|0.00044743
14:20:20|0.0004467
14:20:21|0.00044746
14:20:21|0.00044743
14:20:22|0.00044745
14:20:23|0.00044756
14:20:24|0.00044778
14:20:26|0.00044737
14:20:26|0.00044786
14:20:27|0.00044694
14:20:29|0.00044777
14:20:29|0.00044735
14:20:31|0.00044671
14:20:32|0.00044724
14:20:32|0.00044663
14:20:34|0.00044669
14:20:35|0.00044665
14:20:37|0.00044621
14:20:38|0.00044608
14:20:40|0.00044692
14:20:41|0.00044692
14:20:42|0.00044656
14:20:43|0.00044669
14:20:44|0.00044584
14:20:45|0.00044605
14:20:46|0.00044626
14:20:47|0.00044674
14:20:48|0.00044674
14:20:49|0.00044678
14:20:50|0.00044602
14:20:52|0.00044605
14:20:52|0.00044678
14:20:53|0.00044678
14:20:54|0.00044626
14:20:56|0.00044626
14:20:57|0.00044626
14:20:57|0.00044627
14:20:59|0.00044705
14:21:00|0.000448
14:21:01|0.000448
14:21:02|0.00044725
14:21:03|0.00044668
14:21:04|0.00044668
14:21:05|0.00044677
14:21:06|0.00044677
14:21:07|0.00044676
14:21:08|0.00044711
14:21:09|0.00044772
14:21:10|0.00044799
14:21:11|0.00044778
14:21:12|0.00044773
14:21:13|0.00044751
14:21:14|0.00044704
14:21:15|0.00044681
14:21:16|0.00044676
14:21:17|0.00044686
14:21:18|0.00044688
14:21:19|0.00044797
14:21:20|0.00044797
14:21:21|0.000448
14:21:22|0.00044754
14:21:23|0.00044866
14:21:24|0.00044784
14:21:25|0.00044784
14:21:26|0.00044781
14:21:27|0.00044867
14:21:28|0.00044829
14:21:29|0.00044911
14:21:30|0.000449
14:21:31|0.00044799
14:21:32|0.00044833
14:21:33|0.00044859
14:21:34|0.00044859
14:21:35|0.00044834
14:21:37|0.00044868
14:21:37|0.00044924
14:21:39|0.00045004
14:21:40|0.0004497
14:21:41|0.00044895
14:21:43|0.00044867
14:21:44|0.00044804
14:21:44|0.00044854
14:21:46|0.00044864
14:21:48|0.00044801
14:21:48|0.00044865
14:21:50|0.00044865
14:21:50|0.00044854
14:21:52|0.00044862
14:21:53|0.00044827
14:21:54|0.00044818
14:21:55|0.00044878
14:21:56|0.00044961
14:21:57|0.00044916
14:21:58|0.00044952
14:21:59|0.00044927
14:22:00|0.00044917
14:22:01|0.00044926
14:22:02|0.00044932
14:22:03|0.00044932
14:22:04|0.00044935
14:22:05|0.00044841
14:22:06|0.00044914
14:22:07|0.00044856
14:22:08|0.00044856
14:22:09|0.00044799
14:22:10|0.00044821
14:22:11|0.00044825
14:22:12|0.000448
14:22:13|0.00044784
14:22:14|0.00044783
14:22:15|0.00044768
14:22:16|0.00044682
14:22:17|0.00044694
14:22:18|0.00044701
14:22:19|0.00044722
14:22:20|0.0004475
14:22:21|0.00044762
14:22:22|0.00044763
14:22:23|0.00044712
14:22:24|0.00044763
14:22:25|0.00044817
14:22:26|0.00044838
14:22:27|0.00044835
14:22:28|0.00044721
14:22:29|0.00044722
14:22:30|0.00044785
14:22:31|0.00044785
14:22:32|0.00044742
14:22:33|0.00044758
14:22:34|0.00044742
14:22:35|0.00044726
14:22:36|0.00044761
14:22:38|0.00044772
14:22:39|0.00044772
14:22:39|0.00044624
14:22:41|0.00044645
14:22:42|0.00044593
14:22:43|0.00044619
14:22:44|0.00044635
14:22:45|0.00044595
14:22:46|0.00044666
14:22:47|0.00044701
14:22:48|0.00044698
14:22:49|0.00044682
14:22:50|0.00044677
14:22:51|0.00044635
14:22:52|0.0004463
14:22:54|0.00044663
14:22:54|0.00044663
14:22:56|0.00044604
14:22:57|0.00044613
14:22:58|0.00044613
14:22:59|0.00044606
14:22:59|0.00044555
14:23:01|0.00044566
14:23:01|0.00044566
14:23:03|0.00044586
14:23:04|0.00044612
14:23:04|0.00044613
14:23:06|0.00044612
14:23:07|0.00044611
14:23:07|0.0004461
14:23:08|0.00044612
14:23:09|0.00044613
14:23:11|0.00044677
14:23:12|0.00044613
14:23:13|0.00044657
14:23:14|0.00044647
14:23:15|0.00044653
14:23:16|0.00044542
14:23:17|0.00044573
14:23:18|0.00044567
14:23:19|0.00044592
14:23:20|0.00044636
14:23:21|0.00044615
14:23:22|0.000445
14:23:23|0.00044496
14:23:24|0.00044456
14:23:25|0.00044426
14:23:26|0.00044394
14:23:27|0.00044492
14:23:28|0.00044449
14:23:29|0.00044391
14:23:30|0.00044391
14:23:31|0.00044447
14:23:32|0.00044384
14:23:33|0.00044336
14:23:34|0.00044387
14:23:35|0.00044343
14:23:36|0.00044428
14:23:37|0.00044413
14:23:38|0.00044447
14:23:40|0.0004442
14:23:41|0.00044344
14:23:42|0.0004441
14:23:43|0.00044395
14:23:44|0.0004429
14:23:46|0.00044309
14:23:46|0.000443
14:23:47|0.00044266
14:23:49|0.00044266
14:23:50|0.00044223
14:23:51|0.00044237
14:23:52|0.000442
14:23:53|0.000442
14:23:54|0.0004422
14:23:55|0.0004422
14:23:56|0.00044111
14:23:57|0.00044075
14:23:58|0.00044062
14:23:59|0.00044073
14:24:00|0.0004407
14:24:01|0.00043994
14:24:02|0.00043961
14:24:03|0.00044055
14:24:04|0.00044082
14:24:05|0.00044034
14:24:06|0.00044068
14:24:07|0.0004406
14:24:08|0.00044043
14:24:09|0.00043961
14:24:10|0.00043998
14:24:11|0.00044028
14:24:12|0.00044028
14:24:13|0.00043972
14:24:14|0.00044034
14:24:15|0.00044036
14:24:16|0.00044037
14:24:17|0.00044012
14:24:18|0.00043941
14:24:19|0.0004402
14:24:20|0.0004402
14:24:21|0.00044026
14:24:22|0.00044026
14:24:23|0.00043986
14:24:24|0.00043996
14:24:25|0.00043986
14:24:26|0.00043941
14:24:27|0.00044008
14:24:28|0.00043991
14:24:29|0.00043982
14:24:30|0.00043985
14:24:31|0.00043993
14:24:33|0.00044
14:24:34|0.00044
14:24:35|0.00043985
14:24:36|0.00043997
14:24:37|0.0004402
14:24:38|0.0004402
14:24:39|0.00043986
14:24:41|0.00043938
14:24:42|0.00043953
14:24:43|0.00043953
14:24:44|0.00043932
14:24:45|0.00043932
14:24:46|0.00043846
14:24:47|0.00043908
14:24:49|0.0004392
14:24:49|0.00043864
14:24:50|0.00043823
14:24:51|0.00043846
14:24:53|0.00043822
14:24:54|0.00043818
14:24:55|0.0004378
14:24:56|0.00043779
14:24:57|0.00043784
14:24:58|0.00043794
14:24:59|0.00043823
14:25:01|0.00043807
14:25:02|0.00043738
14:25:03|0.00043702
14:25:04|0.00043753
14:25:04|0.00043768
14:25:06|0.00043701
14:25:06|0.00043656
14:25:08|0.00043656
14:25:08|0.00043674
14:25:09|0.00043591
14:25:10|0.00043664
14:25:12|0.0004371
14:25:12|0.00043616
14:25:13|0.00043714
14:25:14|0.00043753
14:25:16|0.00043794
14:25:16|0.0004386
14:25:17|0.00043849
14:25:18|0.000439
14:25:19|0.00043839
14:25:20|0.00043936
14:25:21|0.00043949
14:25:22|0.00043993
14:25:23|0.00043994
14:25:25|0.00043943
14:25:25|0.00043926
14:25:26|0.00043849
14:25:27|0.00043831
14:25:28|0.0004386
14:25:30|0.00043829
14:25:30|0.00043931
14:25:32|0.00043839
14:25:33|0.00043894
14:25:33|0.00043957
14:25:34|0.00043945
14:25:35|0.00043864
14:25:37|0.00043924
14:25:38|0.00043917
14:25:39|0.00043837
14:25:40|0.00043836
14:25:42|0.00043923
14:25:42|0.00043945
14:25:43|0.0004386
14:25:44|0.00043993
14:25:45|0.0004399
14:25:47|0.00043959
14:25:48|0.00043985
14:25:49|0.00043962
14:25:50|0.00043983
14:25:52|0.00043991
14:25:52|0.00043984
14:25:54|0.00044
14:25:55|0.00044016
14:25:56|0.00044061
14:25:57|0.00044039
14:25:58|0.00044072
14:25:59|0.00044039
14:26:01|0.00043961
14:26:01|0.00044007
14:26:02|0.00044037
14:26:03|0.00044037
14:26:04|0.00043977
14:26:05|0.00043962
14:26:07|0.00044005
14:26:08|0.00043962
14:26:09|0.00043962
14:26:10|0.00043942
14:26:11|0.00043932
14:26:12|0.00043932
14:26:13|0.000439
14:26:14|0.00043865
14:26:15|0.00043876
14:26:17|0.00043899
14:26:17|0.00043899
14:26:18|0.00043899
14:26:19|0.0004394
14:26:20|0.00043908
14:26:21|0.00043977
14:26:22|0.00043974
14:26:23|0.00044029
14:26:24|0.00044024
14:26:25|0.00043912
14:26:26|0.00043926
14:26:27|0.00043988
14:26:28|0.0004401
14:26:29|0.00044006
14:26:30|0.00044006
14:26:31|0.00043995
14:26:32|0.00043999
14:26:34|0.00043997
14:26:34|0.00043954
14:26:35|0.00043985
14:26:36|0.00043942
14:26:37|0.0004398
14:26:39|0.00043942
14:26:40|0.00043951
14:26:42|0.00043882
14:26:42|0.0004381
14:26:43|0.00043866
14:26:44|0.00043866
14:26:46|0.00043859
14:26:47|0.00043859
14:26:49|0.00043856
14:26:50|0.00043856
14:26:51|0.00043999
14:26:52|0.00044029
14:26:54|0.0004406
14:26:55|0.0004401
14:26:55|0.00044092
14:26:56|0.00044068
14:26:57|0.00043997
14:26:58|0.00044056
14:27:01|0.00044028
14:27:01|0.00044028
14:27:02|0.00044084
14:27:03|0.00044057
14:27:04|0.00044232
14:27:05|0.00043932
14:27:06|0.00044048
14:27:07|0.00044174
14:27:08|0.00044169
14:27:09|0.00044146
14:27:10|0.00044053
14:27:11|0.00044132
14:27:12|0.00044058
14:27:13|0.0004405
14:27:14|0.0004405
14:27:15|0.0004407
14:27:16|0.00044068
14:27:17|0.00044076
14:27:18|0.00044
14:27:19|0.00044
14:27:20|0.00044075
14:27:21|0.00044058
14:27:22|0.00043935
14:27:23|0.00043976
14:27:24|0.00043975
14:27:25|0.00043933
14:27:26|0.0004385
14:27:27|0.00043816
14:27:28|0.00043816
14:27:29|0.00043836
14:27:30|0.00043887
14:27:31|0.00043919
14:27:32|0.00043919
14:27:33|0.00043913
14:27:34|0.00043891
14:27:35|0.00043891
14:27:36|0.00043883
14:27:37|0.00043817
14:27:38|0.00043815
14:27:39|0.00043801
14:27:41|0.00043792
14:27:42|0.00043766
14:27:44|0.00043773
14:27:45|0.00043773
14:27:46|0.00043765
14:27:47|0.00043713
14:27:49|0.00043643
14:27:49|0.00043474
14:27:51|0.00043523
14:27:51|0.00043393
14:27:53|0.00043784
14:27:54|0.0004325
14:27:55|0.00043
14:27:56|0.00043218
14:27:57|0.0004314
14:27:58|0.0004325
14:27:59|0.00043319
14:28:00|0.00043652
14:28:01|0.00043451
14:28:02|0.00043412
14:28:03|0.00043355
14:28:05|0.00043296
14:28:06|0.00043614
14:28:07|0.00043374
14:28:08|0.00043213
14:28:09|0.0004321
14:28:10|0.00043064
14:28:11|0.00043101
14:28:12|0.0004301
14:28:14|0.00043119
14:28:15|0.00043136
14:28:16|0.00043187
14:28:16|0.00043242
14:28:18|0.00043243
14:28:19|0.00043213
14:28:19|0.00043136
14:28:21|0.00043156
14:28:22|0.00043097
14:28:23|0.00043075
14:28:23|0.00043103
14:28:24|0.00043068
14:28:26|0.00043054
14:28:26|0.00043039
14:28:27|0.0004275
14:28:28|0.0004275
14:28:29|0.00042715
14:28:30|0.00042911
14:28:33|0.00042989
14:28:35|0.00042958
14:28:35|0.00042857
14:28:36|0.00042916
14:28:37|0.000429
14:28:38|0.00042953
14:28:39|0.00042993
14:28:40|0.00043
14:28:42|0.00042801
14:28:43|0.00042837
14:28:45|0.00042825
14:28:45|0.000428
14:28:47|0.00042963
14:28:49|0.00043009
14:28:50|0.00043
14:28:51|0.00043037
14:28:52|0.00042868
14:28:53|0.0004289
14:28:54|0.00042943
14:28:55|0.00042891
14:28:56|0.00042882
14:28:57|0.00042808
14:28:58|0.00042909
14:28:59|0.00042894
14:29:00|0.00042993
14:29:01|0.00042994
14:29:03|0.00043009
14:29:03|0.00043009
14:29:05|0.00043006
14:29:06|0.00042993
14:29:07|0.00042994
14:29:08|0.0004299
14:29:08|0.00043009
14:29:09|0.00043009
14:29:10|0.00043005
14:29:12|0.00043006
14:29:12|0.00042954
14:29:14|0.00042979
14:29:15|0.00043095
14:29:15|0.00043159
14:29:17|0.0004316
14:29:19|0.00043154
14:29:19|0.00043071
14:29:20|0.00043144
14:29:21|0.0004314
14:29:22|0.00043131
14:29:23|0.00043085
14:29:24|0.00043187
14:29:25|0.00043447
14:29:26|0.00043446
14:29:27|0.00043408
14:29:28|0.00043424
14:29:29|0.00043491
14:29:30|0.00043378
14:29:31|0.00043378
14:29:32|0.000433
14:29:33|0.00043316
14:29:34|0.00043377
14:29:36|0.00043376
14:29:37|0.00043422
14:29:38|0.00043376
14:29:39|0.00043405
14:29:40|0.00043405
14:29:41|0.00043479
14:29:42|0.0004347
14:29:44|0.00043555
14:29:45|0.00043413
14:29:45|0.00043405
14:29:47|0.00043502
14:29:48|0.00043552
14:29:48|0.00043442
14:29:50|0.00043452
14:29:52|0.00043403
14:29:52|0.00043464
14:29:53|0.00043405
14:29:54|0.00043476
14:29:55|0.00043547
14:29:56|0.00043522
14:29:57|0.00043475
14:29:58|0.00043502
14:29:59|0.00043469
14:30:00|0.00043466
14:30:01|0.00043484
14:30:03|0.00043474
14:30:04|0.00043474
14:30:05|0.00043659
14:30:06|0.00043558
14:30:07|0.00043583
14:30:08|0.00043548
14:30:09|0.00043537
14:30:10|0.00043545
14:30:10|0.00043578
14:30:12|0.00043602
14:30:13|0.00043619
14:30:15|0.00043608
14:30:15|0.00043608
14:30:16|0.00043653
14:30:17|0.00043729
14:30:18|0.00043716
14:30:19|0.00043823
14:30:20|0.00043742
14:30:21|0.00043855
14:30:22|0.00043856
14:30:23|0.00043812
14:30:24|0.00043744
14:30:25|0.00043774
14:30:26|0.00043737
14:30:27|0.00043756
14:30:28|0.00043729
14:30:29|0.00043666
14:30:30|0.0004368
14:30:31|0.00043816
14:30:32|0.00043816
14:30:33|0.00043869
14:30:34|0.00043776
14:30:35|0.00043826
14:30:36|0.00043823
14:30:37|0.00043887
14:30:38|0.00043752
14:30:39|0.0004384
14:30:40|0.00043848
14:30:41|0.00043825
14:30:42|0.00043739
14:30:44|0.00043775
14:30:44|0.00043849
14:30:47|0.00043855
14:30:47|0.00043821
14:30:48|0.00043933
14:30:49|0.00043851
14:30:50|0.00043882
14:30:51|0.00043869
14:30:52|0.00043907
14:30:53|0.0004391
14:30:54|0.0004391
14:30:55|0.00043957
14:30:56|0.00043999
14:30:57|0.00044114
14:30:59|0.00044044
14:31:00|0.00043943
14:31:01|0.00044058
14:31:02|0.00044046
14:31:02|0.00044009
14:31:05|0.00043968
14:31:06|0.0004388
14:31:06|0.00043908
14:31:07|0.00043852
14:31:09|0.00043851
14:31:10|0.00043808
14:31:11|0.00043755
14:31:12|0.00043794
14:31:13|0.00043809
14:31:14|0.00043817
14:31:16|0.00043889
14:31:17|0.00043889
14:31:17|0.00043957
14:31:18|0.00044019
14:31:19|0.00044035
14:31:20|0.00043988
14:31:22|0.00043941
14:31:22|0.00043915
14:31:23|0.00043944
14:31:24|0.00043957
14:31:25|0.00043957
14:31:26|0.00043945
14:31:27|0.00043945
14:31:28|0.00043956
14:31:29|0.00043956
14:31:30|0.00043951
14:31:31|0.00043951
14:31:32|0.00043906
14:31:33|0.00043956
14:31:34|0.00043957
14:31:35|0.00043911
14:31:36|0.00043934
14:31:37|0.00043934
14:31:38|0.00043934
14:31:39|0.00043937
14:31:40|0.00043879
14:31:41|0.0004386
14:31:42|0.00043875
14:31:44|0.00043853
14:31:44|0.00043852
14:31:46|0.00043764
14:31:47|0.00043844
14:31:49|0.00043839
14:31:50|0.00043839
14:31:50|0.00043938
14:31:51|0.0004392
14:31:53|0.00043956
14:31:53|0.00043963
14:31:54|0.00043914
14:31:55|0.00043879
14:31:57|0.0004385
14:31:59|0.00043828
14:31:59|0.00043757
14:32:00|0.00043826
14:32:01|0.00043825
14:32:02|0.0004383
14:32:04|0.0004385
14:32:05|0.00043819
14:32:06|0.00043851
14:32:08|0.00043864
14:32:08|0.00043866
14:32:09|0.00043866
14:32:11|0.00043874
14:32:11|0.00043862
14:32:12|0.00043862
14:32:14|0.00043886
14:32:15|0.00043919
14:32:15|0.00043902
14:32:16|0.00043902
14:32:18|0.00043963
14:32:19|0.00044
14:32:20|0.00043999
14:32:20|0.00043939
14:32:21|0.00043904
14:32:22|0.00043862
14:32:24|0.00043946
14:32:25|0.00043945
14:32:25|0.00043871
14:32:27|0.00043873
14:32:27|0.00043917
14:32:29|0.00043914
14:32:30|0.00043913
14:32:30|0.00043911
14:32:31|0.00043862
14:32:33|0.00043845
14:32:34|0.00043883
14:32:35|0.00043883
14:32:36|0.00043903
14:32:36|0.00043903
14:32:38|0.00043837
14:32:39|0.00043837
14:32:40|0.00043857
14:32:40|0.00043828
14:32:42|0.0004388
14:32:42|0.00043911
14:32:44|0.00043873
14:32:44|0.00043898
14:32:46|0.00043895
14:32:47|0.00043896
14:32:49|0.00043887
14:32:50|0.00043896
14:32:51|0.00043895
14:32:52|0.00043852
14:32:53|0.00043852
14:32:54|0.00043855
14:32:55|0.00043852
14:32:56|0.00043839
14:32:57|0.0004388
14:32:58|0.00043878
14:32:59|0.00043878
14:33:00|0.00043837
14:33:01|0.0004381
14:33:02|0.00043796
14:33:03|0.00043796
14:33:05|0.00043797
14:33:05|0.00043797
14:33:07|0.00043828
14:33:07|0.00043852
14:33:08|0.00043754
14:33:10|0.00043756
14:33:11|0.00043756
14:33:12|0.00043826
14:33:13|0.00043828
14:33:14|0.00043863
14:33:15|0.00043863
14:33:16|0.00043866
14:33:17|0.00043893
14:33:18|0.00043893
14:33:19|0.00043832
14:33:20|0.00043866
14:33:21|0.00043896
14:33:22|0.00043854
14:33:23|0.00043896
14:33:24|0.00043896
14:33:25|0.00043861
14:33:26|0.00043911
14:33:27|0.00043918
14:33:28|0.00043918
14:33:29|0.00043918
14:33:30|0.00043959
14:33:31|0.00043959
14:33:32|0.00044
14:33:33|0.00044084
14:33:34|0.000441
14:33:35|0.00044114
14:33:36|0.00044084
14:33:37|0.00044111
14:33:38|0.00044082
14:33:39|0.00044082
14:33:40|0.00044183
14:33:41|0.00044174
14:33:42|0.00044116
14:33:43|0.00044145
14:33:44|0.00044188
14:33:45|0.00044181
14:33:46|0.00044183
14:33:48|0.00044188
14:33:49|0.00044233
14:33:50|0.00044213
14:33:52|0.00044298
14:33:53|0.00044295
14:33:55|0.00044285
14:33:56|0.0004431
14:33:58|0.00044326
14:33:59|0.00044397
14:34:00|0.000444
14:34:01|0.00044188
14:34:02|0.00044236
14:34:03|0.00044235
14:34:04|0.00044295
14:34:06|0.00044305
14:34:06|0.00044296
14:34:07|0.00044258
14:34:08|0.00044258
14:34:09|0.00044308
14:34:10|0.0004431
14:34:11|0.00044427
14:34:12|0.00044425
14:34:14|0.00044519
14:34:16|0.00044696
14:34:16|0.00044494
14:34:17|0.00044568
14:34:18|0.00044568
14:34:19|0.00044533
14:34:20|0.00044559
14:34:21|0.00044553
14:34:22|0.00044665
14:34:23|0.00044683
14:34:24|0.00044734
14:34:25|0.00044733
14:34:26|0.00044683
14:34:27|0.00044747
14:34:28|0.00044658
14:34:29|0.00044708
14:34:30|0.00044708
14:34:32|0.00044705
14:34:33|0.0004466
14:34:34|0.00044674
14:34:34|0.000446
14:34:35|0.00044619
14:34:37|0.00044619
14:34:38|0.00044511
14:34:39|0.00044505
14:34:40|0.00044543
14:34:41|0.00044527
14:34:42|0.00044658
14:34:43|0.00044653
14:34:44|0.00044653
14:34:45|0.00044653
14:34:46|0.00044657
14:34:47|0.00044653
14:34:49|0.00044658
14:34:49|0.00044658
14:34:51|0.00044588
14:34:52|0.00044562
14:34:53|0.000446
14:34:54|0.00044623
14:34:55|0.00044623
14:34:57|0.00044588
14:34:57|0.00044617
14:34:58|0.00044617
14:34:59|0.00044621
14:35:00|0.000446
14:35:02|0.000446
14:35:03|0.000446
14:35:04|0.00044721
14:35:06|0.00044664
14:35:07|0.00044635
14:35:07|0.00044712
14:35:08|0.00044712
14:35:09|0.00044708
14:35:10|0.00044703
14:35:11|0.00044703
14:35:12|0.00044648
14:35:13|0.00044651
14:35:14|0.00044651
14:35:15|0.00044766
14:35:16|0.00044748
14:35:17|0.00044667
14:35:18|0.00044667
14:35:19|0.0004471
14:35:20|0.00044708
14:35:21|0.00044797
14:35:22|0.00044676
14:35:23|0.00044784
14:35:24|0.00044797
14:35:25|0.00044764
14:35:26|0.00044791
14:35:27|0.00044824
14:35:28|0.00044797
14:35:29|0.00044824
14:35:30|0.0004485
14:35:31|0.0004482
14:35:32|0.0004482
14:35:33|0.00044856
14:35:34|0.00044887
14:35:35|0.00044821
14:35:36|0.00044802
14:35:37|0.00044842
14:35:38|0.00044797
14:35:39|0.00044797
14:35:40|0.00044801
14:35:41|0.00044846
14:35:42|0.00044799
14:35:43|0.00044807
14:35:44|0.00044849
14:35:45|0.00044932
14:35:46|0.00044871
14:35:48|0.00044848
14:35:50|0.0004484
14:35:50|0.00044867
14:35:51|0.00044823
14:35:53|0.00044827
14:35:55|0.00044863
14:35:55|0.00044797
14:35:57|0.00044844
14:35:58|0.00044846
14:35:59|0.00044846
14:36:00|0.00044846
14:36:01|0.00044887
14:36:02|0.00044923
14:36:03|0.00044923
14:36:04|0.00044941
14:36:05|0.0004498
14:36:06|0.0004498
14:36:07|0.0004498
14:36:08|0.0004498
14:36:09|0.00044992
14:36:10|0.00045
14:36:11|0.00045098
14:36:12|0.00045154
14:36:13|0.00045153
14:36:15|0.00045101
14:36:15|0.00045068
14:36:17|0.00045134
14:36:17|0.00045134
14:36:19|0.00045172
14:36:19|0.00045207
14:36:20|0.00045199
14:36:22|0.00045255
14:36:22|0.00045273
14:36:23|0.00045273
14:36:24|0.00045273
14:36:25|0.00045206
14:36:26|0.0004521
14:36:27|0.00045152
14:36:28|0.00045163
14:36:29|0.00045148
14:36:30|0.0004514
14:36:31|0.00045145
14:36:32|0.00045265
14:36:33|0.00045176
14:36:34|0.00045187
14:36:35|0.00045122
14:36:36|0.00045155
14:36:37|0.00045173
14:36:38|0.00045127
14:36:39|0.00045127
14:36:40|0.00045158
14:36:42|0.000451
14:36:42|0.00045126
14:36:43|0.00045041
14:36:44|0.0004507
14:36:45|0.00045055
14:36:46|0.0004498
14:36:47|0.00044941
14:36:48|0.00044941
14:36:50|0.00044964
14:36:52|0.00044956
14:36:53|0.00044912
14:36:54|0.00044927
14:36:55|0.00044988
14:36:56|0.00044988
14:36:57|0.00045022
14:36:58|0.00044996
14:36:59|0.00044995
14:37:00|0.00044945
14:37:01|0.00044993
14:37:03|0.00044963
14:37:03|0.00044925
14:37:04|0.00044875
14:37:05|0.00044892
14:37:06|0.00044895
14:37:07|0.00044877
14:37:08|0.00044867
14:37:10|0.00044866
14:37:10|0.00044841
14:37:12|0.00044841
14:37:12|0.00044841
14:37:13|0.00044801
14:37:14|0.00044841
14:37:15|0.000448
14:37:16|0.00044663
14:37:17|0.00044663
14:37:18|0.00044701
14:37:20|0.00044714
14:37:21|0.00044663
14:37:21|0.00044606
14:37:22|0.00044606
14:37:23|0.0004459
14:37:25|0.0004459
14:37:25|0.00044714
14:37:27|0.00044642
14:37:27|0.00044738
14:37:29|0.00044716
14:37:30|0.00044716
14:37:31|0.00044676
14:37:32|0.00044707
14:37:33|0.00044681
14:37:34|0.00044716
14:37:35|0.00044753
14:37:36|0.00044711
14:37:37|0.00044764
14:37:38|0.00044811
14:37:39|0.00044771
14:37:40|0.00044781
14:37:41|0.00044755
14:37:42|0.00044753
14:37:43|0.00044764
14:37:44|0.00044764
14:37:45|0.00044788
14:37:46|0.00044788
14:37:47|0.00044785
14:37:48|0.00044754
14:37:49|0.00044754
14:37:51|0.00044778
14:37:52|0.00044806
14:37:52|0.00044812
14:37:54|0.00044815
14:37:54|0.00044815
14:37:56|0.00044751
14:37:56|0.00044788
14:37:57|0.00044711
14:37:59|0.00044749
14:38:01|0.00044733
14:38:02|0.00044698
14:38:02|0.00044741
14:38:04|0.00044777
14:38:04|0.00044757
14:38:06|0.00044781
14:38:07|0.0004476
14:38:08|0.0004481
14:38:09|0.00044804
14:38:10|0.00044804
14:38:11|0.00044765
14:38:12|0.00044765
14:38:13|0.00044819
14:38:14|0.0004478
14:38:15|0.00044828
14:38:16|0.00044786
14:38:17|0.00044796
14:38:18|0.00044811
14:38:19|0.00044752
14:38:20|0.000447
14:38:21|0.00044701
14:38:22|0.00044682
14:38:24|0.00044721
14:38:24|0.00044668
14:38:25|0.00044668
14:38:26|0.00044715
14:38:27|0.00044711
14:38:28|0.00044764
14:38:29|0.00044764
14:38:31|0.00044785
14:38:31|0.00044799
14:38:32|0.000448
14:38:33|0.00044788
14:38:34|0.00044839
14:38:35|0.00044823
14:38:36|0.00044808
14:38:37|0.00044848
14:38:39|0.00044818
14:38:39|0.00044843
14:38:40|0.00044784
14:38:41|0.00044832
14:38:42|0.00044884
14:38:43|0.00044899
14:38:45|0.00044938
14:38:46|0.00044913
14:38:47|0.00044917
14:38:48|0.0004501
14:38:49|0.00045005
14:38:50|0.0004498
14:38:51|0.0004501
14:38:52|0.0004501
14:38:53|0.00045001
14:38:55|0.000451
14:38:56|0.00045049
14:38:57|0.0004506
14:38:58|0.00045087
14:38:59|0.00045096
14:39:00|0.00045014
14:39:01|0.00045015
14:39:02|0.000451
14:39:03|0.000452
14:39:05|0.00045199
14:39:06|0.00045261
14:39:06|0.00045215
14:39:07|0.00045215
14:39:09|0.00045171
14:39:09|0.00045095
14:39:10|0.00045095
14:39:11|0.00045065
14:39:13|0.00045013
14:39:13|0.00045013
14:39:14|0.0004498
14:39:15|0.00044935
14:39:17|0.00044964
14:39:18|0.00044908
14:39:19|0.00044899
14:39:19|0.00044889
14:39:20|0.00045
14:39:21|0.00044938
14:39:22|0.00044928
14:39:24|0.00044981
14:39:25|0.00045031
14:39:25|0.0004506
14:39:27|0.00045002
14:39:28|0.00045051
14:39:29|0.00044991
14:39:30|0.00044899
14:39:31|0.00044926
14:39:32|0.00044888
14:39:33|0.0004494
14:39:34|0.00044917
14:39:35|0.00045056
14:39:36|0.00045086
14:39:37|0.00045026
14:39:38|0.00045109
14:39:39|0.00045029
14:39:40|0.000451
14:39:41|0.0004503
14:39:42|0.00045022
14:39:43|0.00044952
14:39:44|0.00044981
14:39:45|0.00044966
14:39:46|0.0004496
14:39:47|0.00044962
14:39:48|0.00044913
14:39:49|0.00044915
14:39:50|0.00044867
14:39:51|0.00044928
14:39:53|0.00044897
14:39:53|0.00044935
14:39:55|0.00044935
14:39:57|0.00044961
14:39:57|0.00044913
14:39:58|0.00044913
14:40:00|0.00044959
14:40:01|0.00044923
14:40:02|0.00044909
14:40:03|0.00044909
14:40:03|0.000449
14:40:06|0.00044908
14:40:06|0.00044963
14:40:07|0.00044909
14:40:08|0.0004495
14:40:09|0.00044911
14:40:10|0.00044867
14:40:11|0.0004486
14:40:12|0.00044843
14:40:13|0.00044839
14:40:14|0.00044828
14:40:15|0.00044828
14:40:16|0.000448
14:40:17|0.00044812
14:40:18|0.00044813
14:40:19|0.00044828
14:40:20|0.00044829
14:40:21|0.00044873
14:40:22|0.00044903
14:40:23|0.00044862
14:40:24|0.00044858
14:40:25|0.00044858
14:40:27|0.000448
14:40:27|0.000448
14:40:29|0.00044804
14:40:30|0.000448
14:40:32|0.00044837
14:40:32|0.000448
14:40:33|0.00044748
14:40:34|0.0004475
14:40:35|0.00044718
14:40:36|0.0004465
14:40:37|0.0004465
14:40:38|0.00044603
14:40:39|0.00044635
14:40:40|0.00044681
14:40:42|0.00044686
14:40:43|0.00044686
14:40:43|0.00044667
14:40:45|0.00044692
14:40:45|0.00044681
14:40:47|0.00044704
14:40:48|0.00044689
14:40:48|0.00044615
14:40:50|0.00044672
14:40:50|0.00044671
14:40:51|0.000446
14:40:53|0.00044579
14:40:55|0.00044521
14:40:55|0.00044511
14:40:56|0.00044602
14:40:57|0.0004461
14:40:58|0.0004455
14:41:00|0.00044552
14:41:01|0.00044552
14:41:03|0.00044584
14:41:03|0.00044583
14:41:04|0.00044519
14:41:06|0.00044577
14:41:07|0.00044577
14:41:08|0.00044615
14:41:09|0.00044644
14:41:10|0.00044686
14:41:11|0.00044689
14:41:12|0.00044672
14:41:13|0.00044639
14:41:14|0.00044707
14:41:15|0.00044624
14:41:16|0.0004463
14:41:17|0.00044665
14:41:18|0.00044652
14:41:19|0.00044901
14:41:20|0.0004492
14:41:21|0.00044754
14:41:22|0.00044895
14:41:23|0.00044702
14:41:24|0.00044717
14:41:25|0.00044714
14:41:26|0.00044714
14:41:27|0.00044672
14:41:28|0.0004475
14:41:29|0.00044714
14:41:30|0.00044714
14:41:31|0.00044719
14:41:32|0.00044676
14:41:33|0.00044676
14:41:34|0.00044755
14:41:35|0.0004472
14:41:36|0.00044755
14:41:37|0.0004473
14:41:38|0.00044754
14:41:39|0.00044679
14:41:40|0.00044755
14:41:41|0.00044813
14:41:42|0.00044813
14:41:43|0.00044813
14:41:44|0.00044813
14:41:46|0.00044799
14:41:46|0.00044798
14:41:47|0.00044755
14:41:48|0.00044724
14:41:49|0.00044724
14:41:50|0.00044782
14:41:51|0.00044748
14:41:53|0.00044783
14:41:55|0.00044733
14:41:55|0.0004473
14:41:57|0.00044747
14:41:59|0.00044688
14:42:00|0.00044583
14:42:01|0.0004455
14:42:03|0.00044658
14:42:03|0.0004463
14:42:04|0.00044691
14:42:06|0.00044687
14:42:06|0.00044684
14:42:08|0.00044685
14:42:09|0.00044727
14:42:11|0.00044783
14:42:11|0.00044996
14:42:12|0.00044941
14:42:13|0.00044737
14:42:14|0.00044744
14:42:15|0.00044608
14:42:16|0.00044609
14:42:17|0.00044653
14:42:18|0.00044693
14:42:19|0.00044682
14:42:20|0.00044622
14:42:21|0.00044621
14:42:22|0.00044631
14:42:23|0.00044608
14:42:24|0.00044653
14:42:25|0.00044653
14:42:26|0.00044653
14:42:27|0.00044682
14:42:28|0.00044682
14:42:29|0.00044717
14:42:30|0.00044653
14:42:31|0.00044653
14:42:32|0.00044608
14:42:33|0.00044608
14:42:34|0.000446
14:42:35|0.0004468
14:42:36|0.00044742
14:42:37|0.00044693
14:42:38|0.00044701
14:42:40|0.00044723
14:42:41|0.00044723
14:42:42|0.00044735
14:42:42|0.00044718
14:42:44|0.00044717
14:42:45|0.00044719
14:42:46|0.00044719
14:42:47|0.00044719
14:42:48|0.00044711
14:42:50|0.00044711
14:42:50|0.0004467
14:42:51|0.0004471
14:42:52|0.00044708
14:42:54|0.00044709
14:42:56|0.00044574
14:42:56|0.00044679
14:42:58|0.00044611
14:42:59|0.00044656
14:43:00|0.00044677
14:43:02|0.00044684
14:43:02|0.00044715
14:43:03|0.00044632
14:43:05|0.00044632
14:43:05|0.00044709
14:43:07|0.00044709
14:43:09|0.00044687
14:43:09|0.00044687
14:43:10|0.00044663
14:43:11|0.00044632
14:43:13|0.00044617
14:43:14|0.00044544
14:43:14|0.00044537
14:43:16|0.00044546
14:43:17|0.00044549
14:43:18|0.00044549
14:43:18|0.00044549
14:43:20|0.00044736
14:43:21|0.0004474
14:43:22|0.00044657
14:43:22|0.00044687
14:43:23|0.00044567
14:43:25|0.00044645
14:43:26|0.00044645
14:43:27|0.00044678
14:43:28|0.00044666
14:43:29|0.00044647
14:43:29|0.00044647
14:43:31|0.00044692
14:43:32|0.00044649
14:43:33|0.00044669
14:43:34|0.00044717
14:43:35|0.00044814
14:43:36|0.00044759
14:43:36|0.0004472
14:43:37|0.00044701
14:43:38|0.0004473
14:43:40|0.0004473
14:43:41|0.0004473
14:43:42|0.00044781
14:43:43|0.00044819
14:43:44|0.0004474
14:43:44|0.0004474
14:43:46|0.00044792
14:43:47|0.00044741
14:43:47|0.00044766
14:43:49|0.00044766
14:43:50|0.00044766
14:43:51|0.00044766
14:43:52|0.00044675
14:43:53|0.00044657
14:43:54|0.00044669
14:43:56|0.00044675
14:43:57|0.00044632
14:43:58|0.00044728
14:43:59|0.00044728
14:44:01|0.00044728
14:44:02|0.00044718
14:44:03|0.00044738
14:44:04|0.00044738
14:44:05|0.00044677
14:44:06|0.00044726
14:44:07|0.00044716
14:44:09|0.00044716
14:44:10|0.00044716
14:44:11|0.0004467
14:44:12|0.00044836
14:44:13|0.00044786
14:44:13|0.0004482
14:44:15|0.0004482
14:44:17|0.00044807
14:44:17|0.00044807
14:44:18|0.00044835
14:44:19|0.00044794
14:44:20|0.0004483
14:44:21|0.00044823
14:44:22|0.00044782
14:44:23|0.00044769
14:44:24|0.00044769
14:44:25|0.00044757
14:44:26|0.00044757
14:44:27|0.00044757
14:44:28|0.0004478
14:44:29|0.000448
14:44:30|0.000448
14:44:31|0.00044686
14:44:32|0.00044652
14:44:33|0.0004469
14:44:34|0.0004465
14:44:35|0.00044687
14:44:36|0.00044677
14:44:37|0.00044706
14:44:38|0.00044651
14:44:39|0.00044651
14:44:40|0.00044733
14:44:41|0.00044733
14:44:42|0.00044715
14:44:43|0.00044708
14:44:44|0.00044733
14:44:45|0.00044752
14:44:46|0.00044752
14:44:47|0.00044757
14:44:48|0.00044757
14:44:49|0.00044769
14:44:50|0.00044684
14:44:51|0.0004463
14:44:52|0.00044672
14:44:53|0.00044607
14:44:54|0.00044685
14:44:55|0.00044685
14:44:57|0.0004461
14:44:59|0.00044796
14:44:59|0.00044682
14:45:01|0.00044607
14:45:02|0.00044607
14:45:04|0.00044608
14:45:04|0.00044687
14:45:05|0.00044639
14:45:06|0.00044644
14:45:07|0.00044644
14:45:09|0.00044634
14:45:11|0.0004456
14:45:11|0.00044561
14:45:12|0.00044591
14:45:13|0.00044557
14:45:14|0.00044401
14:45:15|0.00044665
14:45:16|0.00044662
14:45:17|0.00044662
14:45:18|0.00044746
14:45:19|0.00044746
14:45:20|0.00044746
14:45:21|0.00044719
14:45:22|0.00044746
14:45:23|0.00044742
14:45:24|0.00044703
14:45:25|0.00044669
14:45:26|0.00044652
14:45:27|0.00044621
14:45:28|0.00044621
14:45:29|0.00044676
14:45:30|0.00044674
14:45:31|0.00044726
14:45:32|0.00044629
14:45:33|0.00044629
14:45:34|0.00044645
14:45:35|0.00044645
14:45:36|0.00044645
14:45:37|0.00044607
14:45:38|0.0004466
14:45:39|0.00044662
14:45:40|0.00044662
14:45:41|0.00044718
14:45:43|0.00044639
14:45:43|0.00044706
14:45:44|0.00044701
14:45:46|0.00044686
14:45:46|0.00044689
14:45:48|0.00044689
14:45:49|0.0004462
14:45:50|0.00044663
14:45:51|0.000446
14:45:52|0.00044619
14:45:53|0.00044632
14:45:54|0.00044653
14:45:55|0.00044661
14:45:56|0.00044641
14:45:58|0.00044572
14:45:58|0.00044541
14:46:00|0.00044579
14:46:01|0.00044541
14:46:01|0.00044559
14:46:03|0.000446
14:46:03|0.00044597
14:46:05|0.00044558
14:46:07|0.00044493
14:46:07|0.00044493
14:46:08|0.00044522
14:46:10|0.00044517
14:46:11|0.00044517
14:46:12|0.00044449
14:46:13|0.00044449
14:46:15|0.00044436
14:46:15|0.00044427
14:46:17|0.0004421
14:46:18|0.00044167
14:46:19|0.00044182
14:46:19|0.00044134
14:46:21|0.00044187
14:46:22|0.0004418
14:46:23|0.00044096
14:46:24|0.00044012
14:46:25|0.00044073
14:46:26|0.00044073
14:46:27|0.00044064
14:46:28|0.00044011
14:46:29|0.00044055
14:46:30|0.00043988
14:46:30|0.00044
14:46:32|0.00044037
14:46:33|0.00044035
14:46:34|0.00044
14:46:35|0.00044034
14:46:36|0.00044047
14:46:37|0.00044041
14:46:37|0.00044025
14:46:38|0.00044089
14:46:39|0.00044069
14:46:41|0.00044134
14:46:41|0.00044249
14:46:43|0.00044343
14:46:44|0.00044427
14:46:45|0.00044312
14:46:46|0.00044312
14:46:47|0.00044406
14:46:48|0.00044243
14:46:49|0.00044243
14:46:50|0.00044407
14:46:51|0.00044297
14:46:52|0.00044312
14:46:53|0.00044249
14:46:53|0.00044242
14:46:54|0.00044333
14:46:56|0.00044316
14:46:57|0.00044331
14:46:59|0.00044317
14:46:59|0.00044331
14:47:00|0.00044331
14:47:02|0.00044367
14:47:03|0.00044357
14:47:03|0.00044297
14:47:05|0.00044297
14:47:06|0.00044219
14:47:07|0.00044219
14:47:08|0.00044169
14:47:09|0.00044169
14:47:10|0.00044226
14:47:11|0.00044203
14:47:13|0.0004416
14:47:13|0.0004412
14:47:14|0.00044129
14:47:15|0.00044169
14:47:16|0.00044212
14:47:17|0.00044133
14:47:18|0.00044136
14:47:19|0.00044136
14:47:20|0.00044226
14:47:21|0.00044299
14:47:22|0.00044314
14:47:23|0.00044314
14:47:24|0.00044276
14:47:25|0.00044227
14:47:26|0.00044169
14:47:27|0.00044233
14:47:28|0.00044232
14:47:29|0.00044175
14:47:30|0.000442
14:47:31|0.0004427
14:47:32|0.00044232
14:47:34|0.00044237
14:47:34|0.00044241
14:47:36|0.00044274
14:47:37|0.00044236
14:47:38|0.0004426
14:47:39|0.0004426
14:47:39|0.00044247
14:47:41|0.00044232
14:47:41|0.00044232
14:47:42|0.00044247
14:47:44|0.00044248
14:47:45|0.00044281
14:47:46|0.00044281
14:47:47|0.00044236
14:47:48|0.00044237
14:47:48|0.00044285
14:47:50|0.00044285
14:47:50|0.00044296
14:47:51|0.00044209
14:47:53|0.0004421
14:47:54|0.00044236
14:47:55|0.0004426
14:47:56|0.00044237
14:47:57|0.00044276
14:47:57|0.00044315
14:48:00|0.00044317
14:48:00|0.00044317
14:48:02|0.00044482
14:48:02|0.00044417
14:48:03|0.0004442
14:48:05|0.0004448
14:48:07|0.00044461
14:48:07|0.00044499
14:48:08|0.00044522
14:48:10|0.00044566
14:48:11|0.00044617
14:48:12|0.00044617
14:48:13|0.00044617
14:48:13|0.00044634
14:48:15|0.00044567
14:48:17|0.00044558
14:48:17|0.00044602
14:48:18|0.00044595
14:48:19|0.00044595
14:48:20|0.00044587
14:48:21|0.0004452
14:48:22|0.00044556
14:48:24|0.0004458
14:48:25|0.0004458
14:48:26|0.0004458
14:48:27|0.00044567
14:48:28|0.00044567
14:48:29|0.0004458
14:48:29|0.00044626
14:48:31|0.00044626
14:48:32|0.00044553
14:48:33|0.00044567
14:48:33|0.00044583
14:48:35|0.00044576
14:48:36|0.00044576
14:48:36|0.00044577
14:48:37|0.00044577
14:48:39|0.00044475
14:48:40|0.00044432
14:48:40|0.00044523
14:48:42|0.00044523
14:48:43|0.00044486
14:48:44|0.00044535
14:48:45|0.00044531
14:48:45|0.00044531
14:48:47|0.00044529
14:48:48|0.00044529
14:48:48|0.00044531
14:48:50|0.00044552
14:48:50|0.00044574
14:48:52|0.00044574
14:48:53|0.00044509
14:48:53|0.00044422
14:48:55|0.00044505
14:48:56|0.00044501
14:48:57|0.00044461
14:48:58|0.00044461
14:48:59|0.00044526
14:49:01|0.00044504
14:49:02|0.00044501
14:49:04|0.00044501
14:49:04|0.00044501
14:49:05|0.00044501
14:49:06|0.00044501
14:49:07|0.0004453
14:49:09|0.00044506
14:49:10|0.00044506
14:49:11|0.0004458
14:49:12|0.0004465
14:49:13|0.00044589
14:49:14|0.00044598
14:49:15|0.00044598
14:49:15|0.00044602
14:49:17|0.00044602
14:49:18|0.00044602
14:49:19|0.00044602
14:49:20|0.00044599
14:49:21|0.00044603
14:49:21|0.00044601
14:49:23|0.00044602
14:49:24|0.00044629
14:49:25|0.00044592
14:49:25|0.00044627
14:49:27|0.00044627
14:49:27|0.0004462
14:49:29|0.0004462
14:49:29|0.0004462
14:49:30|0.00044553
14:49:32|0.00044583
14:49:33|0.00044645
14:49:34|0.00044541
14:49:34|0.00044541
14:49:36|0.00044589
14:49:37|0.00044599
14:49:38|0.00044599
14:49:38|0.0004462
14:49:40|0.00044571
14:49:41|0.00044628
14:49:42|0.00044628
14:49:43|0.00044606
14:49:44|0.00044607
14:49:45|0.00044607
14:49:46|0.00044633
14:49:47|0.00044633
14:49:47|0.00044598
14:49:49|0.00044598
14:49:50|0.00044592
14:49:51|0.00044592
14:49:52|0.00044592
14:49:52|0.000446
14:49:54|0.00044575
14:49:55|0.00044575
14:49:56|0.00044608
14:49:57|0.0004465
14:49:59|0.00044649
14:49:59|0.00044606
14:50:01|0.00044611
14:50:01|0.00044647
14:50:03|0.00044649
14:50:04|0.00044649
14:50:05|0.00044649
14:50:07|0.00044649
14:50:08|0.00044599
14:50:09|0.00044628
14:50:10|0.00044593
14:50:11|0.00044593
14:50:12|0.00044593
14:50:13|0.00044535
14:50:14|0.00044535
14:50:15|0.00044537
14:50:16|0.00044538
14:50:17|0.00044564
14:50:18|0.00044574
14:50:19|0.00044553
14:50:20|0.00044553
14:50:21|0.00044578
14:50:22|0.00044593
14:50:23|0.00044592
14:50:24|0.00044563
14:50:25|0.00044573
14:50:26|0.00044618
14:50:27|0.00044579
14:50:28|0.00044612
14:50:29|0.00044614
14:50:30|0.00044681
14:50:31|0.00044669
14:50:32|0.00044649
14:50:33|0.00044613
14:50:34|0.00044626
14:50:35|0.00044685
14:50:36|0.00044663
14:50:37|0.0004462
14:50:38|0.00044553
14:50:39|0.00044517
14:50:40|0.00044589
14:50:41|0.00044589
14:50:42|0.00044589
14:50:44|0.00044628
14:50:46|0.00044568
14:50:46|0.0004454
14:50:47|0.00044543
14:50:48|0.00044583
14:50:49|0.00044544
14:50:51|0.00044544
14:50:52|0.00044583
14:50:53|0.00044518
14:50:54|0.00044475
14:50:55|0.00044451
14:50:56|0.00044469
14:50:57|0.00044891
14:50:58|0.00044507
14:50:59|0.00044537
14:51:00|0.00044459
14:51:01|0.00044529
14:51:02|0.00044469
14:51:03|0.00044494
14:51:05|0.00044556
14:51:06|0.00044487
14:51:08|0.00044493
14:51:08|0.00044462
14:51:09|0.00044462
14:51:10|0.0004461
14:51:11|0.00044599
14:51:12|0.00044598
14:51:13|0.00044561
14:51:14|0.00044627
14:51:15|0.00044627
14:51:16|0.00044627
14:51:18|0.00044562
14:51:19|0.00044563
14:51:20|0.00044597
14:51:21|0.00044697
14:51:22|0.00044742
14:51:23|0.00044678
14:51:24|0.00044681
14:51:25|0.00044602
14:51:26|0.00044603
14:51:27|0.00044613
14:51:28|0.00044597
14:51:30|0.00044622
14:51:30|0.00044598
14:51:32|0.00044598
14:51:32|0.00044575
14:51:33|0.00044575
14:51:34|0.00044541
14:51:35|0.00044528
14:51:36|0.00044511
14:51:37|0.00044476
14:51:39|0.00044558
14:51:39|0.00044527
14:51:40|0.00044545
14:51:41|0.00044528
14:51:42|0.00044528
14:51:43|0.00044566
14:51:45|0.00044533
14:51:45|0.00044532
14:51:47|0.00044527
14:51:47|0.00044488
14:51:48|0.00044528
14:51:50|0.00044527
14:51:51|0.0004451
14:51:51|0.0004451
14:51:52|0.0004451
14:51:54|0.00044534
14:51:55|0.0004447
14:51:56|0.00044459
14:51:58|0.00044487
14:51:58|0.00044487
14:51:59|0.00044487
14:52:00|0.00044453
14:52:02|0.00044453
14:52:03|0.00044448
14:52:05|0.00044463
14:52:05|0.00044457
14:52:06|0.00044459
14:52:07|0.00044459
14:52:08|0.00044466
14:52:09|0.00044435
14:52:10|0.00044457
14:52:11|0.00044507
14:52:13|0.00044502
14:52:13|0.00044502
14:52:14|0.00044425
14:52:15|0.000444
14:52:16|0.00044378
14:52:18|0.00044317
14:52:19|0.00044335
14:52:20|0.00044344
14:52:21|0.00044344
14:52:22|0.00044372
14:52:23|0.00044372
14:52:23|0.00044372
14:52:25|0.00044335
14:52:26|0.00044335
14:52:27|0.000443
14:52:27|0.00044273
14:52:29|0.00044238
14:52:30|0.00044225
14:52:31|0.00044286
14:52:31|0.00044286
14:52:33|0.000442
14:52:33|0.000442
14:52:35|0.000442
14:52:36|0.00044196
14:52:37|0.00044195
14:52:38|0.00044195
14:52:39|0.0004414
14:52:40|0.00044105
14:52:41|0.00044105
14:52:41|0.0004413
14:52:42|0.00044108
14:52:44|0.00044105
14:52:45|0.00044093
14:52:46|0.00044213
14:52:47|0.00044168
14:52:48|0.0004413
14:52:49|0.0004413
14:52:50|0.0004413
14:52:51|0.00044146
14:52:52|0.00044214
14:52:52|0.00044136
14:52:54|0.00044214
14:52:55|0.0004413
14:52:55|0.0004413
14:52:57|0.0004413
14:52:58|0.0004413
14:52:59|0.0004413
14:52:59|0.0004413
14:53:01|0.0004413
14:53:02|0.00044196
14:53:04|0.00044213
14:53:04|0.00044157
14:53:05|0.00044157
14:53:06|0.00044214
14:53:07|0.00044237
14:53:08|0.00044295
14:53:09|0.00044264
14:53:10|0.00044242
14:53:12|0.00044239
14:53:13|0.0004424
14:53:14|0.00044213
14:53:15|0.00044213
14:53:16|0.00044213
14:53:17|0.00044168
14:53:18|0.00044168
14:53:19|0.00044164
14:53:20|0.00044238
14:53:21|0.00044238
14:53:22|0.0004423
14:53:24|0.0004423
14:53:24|0.0004423
14:53:25|0.00044258
14:53:26|0.00044222
14:53:27|0.00044236
14:53:28|0.00044264
14:53:29|0.00044257
14:53:30|0.00044218
14:53:31|0.00044284
14:53:32|0.00044213
14:53:33|0.00044213
14:53:34|0.00044236
14:53:35|0.00044236
14:53:36|0.00044248
14:53:37|0.00044202
14:53:38|0.00044243
14:53:39|0.00044228
14:53:40|0.00044161
14:53:41|0.00044173
14:53:42|0.00044173
14:53:43|0.0004419
14:53:44|0.0004419
14:53:45|0.00044131
14:53:46|0.00044131
14:53:47|0.0004413
14:53:48|0.00044119
14:53:49|0.00044046
14:53:51|0.00044089
14:53:51|0.00044106
14:53:52|0.00044037
14:53:53|0.00044073
14:53:54|0.00044131
14:53:56|0.00044131
14:53:56|0.00044131
14:53:57|0.00044131
14:53:58|0.00044131
14:53:59|0.0004416
14:54:00|0.00044157
14:54:01|0.00044117
14:54:03|0.00044108
14:54:04|0.00044094
14:54:04|0.00044094
14:54:06|0.00044039
14:54:07|0.00044039
14:54:09|0.00044126
14:54:09|0.00044125
14:54:10|0.0004415
14:54:11|0.0004415
14:54:13|0.00044039
14:54:14|0.00044039
14:54:15|0.00044025
14:54:16|0.00044043
14:54:18|0.00044021
14:54:18|0.00044009
14:54:19|0.00043934
14:54:20|0.0004402
14:54:22|0.00043999
14:54:24|0.00044
14:54:25|0.00044025
14:54:25|0.00044015
14:54:26|0.0004404
14:54:27|0.00043969
14:54:29|0.00043969
14:54:30|0.00043969
14:54:30|0.00043997
14:54:31|0.0004397
14:54:32|0.00044037
14:54:34|0.00043973
14:54:34|0.00043972
14:54:35|0.00043972
14:54:37|0.00043999
14:54:37|0.0004397
14:54:38|0.0004397
14:54:39|0.00043972
14:54:41|0.00044011
14:54:42|0.0004401
14:54:42|0.0004401
14:54:43|0.00044063
14:54:44|0.00044063
14:54:45|0.00044026
14:54:46|0.00043974
14:54:48|0.00044015
14:54:48|0.00043975
14:54:50|0.00044
14:54:50|0.0004397
14:54:51|0.00044053
14:54:52|0.00044051
14:54:53|0.00044034
14:54:55|0.00044034
14:54:55|0.00044057
14:54:57|0.00044053
14:54:58|0.00044008
14:54:59|0.00044097
14:54:59|0.00044149
14:55:00|0.00044239
14:55:01|0.0004422
14:55:03|0.00044204
14:55:03|0.00044135
14:55:05|0.00044102
14:55:06|0.00044108
14:55:07|0.00044113
14:55:09|0.00044059
14:55:10|0.00044127
14:55:10|0.00044132
14:55:12|0.0004418
14:55:12|0.00044191
14:55:13|0.00044219
14:55:14|0.00044184
14:55:16|0.00044214
14:55:17|0.00044156
14:55:18|0.00044208
14:55:19|0.00044135
14:55:20|0.00044135
14:55:20|0.00044135
14:55:22|0.00044156
14:55:23|0.00044156
14:55:24|0.00044172
14:55:26|0.00044199
14:55:26|0.00044199
14:55:28|0.00044216
14:55:28|0.00044156
14:55:30|0.00044156
14:55:30|0.00044212
14:55:31|0.00044214
14:55:33|0.00044178
14:55:33|0.00044214
14:55:35|0.00044208
14:55:36|0.00044215
14:55:36|0.00044208
14:55:37|0.00044208
14:55:38|0.00044209
14:55:39|0.00044209
14:55:40|0.00044242
14:55:41|0.00044318
14:55:42|0.00044255
14:55:44|0.00044255
14:55:45|0.00044234
14:55:45|0.00044234
14:55:46|0.00044255
14:55:48|0.00044257
14:55:49|0.00044299
14:55:50|0.00044244
14:55:51|0.00044303
14:55:51|0.0004436
14:55:53|0.0004436
14:55:53|0.0004437
14:55:54|0.00044412
14:55:55|0.00044441
14:55:57|0.00044455
14:55:58|0.00044462
14:55:59|0.00044456
14:56:00|0.0004447
14:56:01|0.00044465
14:56:02|0.00044422
14:56:03|0.00044397
14:56:04|0.00044367
14:56:05|0.00044369
14:56:07|0.00044314
14:56:08|0.0004436
14:56:09|0.00044403
14:56:10|0.0004437
14:56:11|0.00044459
14:56:13|0.00044374
14:56:13|0.0004437
14:56:14|0.00044374
14:56:16|0.00044397
14:56:17|0.00044405
14:56:18|0.00044401
14:56:19|0.0004444
14:56:21|0.00044404
14:56:22|0.00044456
14:56:23|0.00044379
14:56:24|0.00044447
14:56:25|0.00044453
14:56:27|0.00044399
14:56:28|0.0004437
14:56:29|0.00044396
14:56:30|0.00044371
14:56:31|0.00044371
14:56:32|0.00044406
14:56:33|0.00044367
14:56:34|0.00044373
14:56:35|0.00044374
14:56:36|0.00044379
14:56:37|0.00044441
14:56:38|0.00044429
14:56:39|0.0004442
14:56:40|0.00044402
14:56:41|0.00044403
14:56:43|0.00044454
14:56:44|0.00044408
14:56:45|0.000445
14:56:46|0.00044531
14:56:46|0.00044439
14:56:47|0.00044446
14:56:48|0.00044473
14:56:50|0.00044473
14:56:51|0.00044499
14:56:51|0.00044531
14:56:53|0.00044468
14:56:53|0.00044474
14:56:55|0.00044523
14:56:55|0.00044429
14:56:56|0.00044408
14:56:57|0.00044449
14:56:59|0.00044472
14:57:00|0.00044475
14:57:01|0.00044507
14:57:01|0.00044507
14:57:03|0.00044509
14:57:03|0.00044567
14:57:04|0.00044572
14:57:07|0.00044569
14:57:07|0.00044555
14:57:09|0.00044555
14:57:11|0.0004459
14:57:11|0.0004459
14:57:12|0.00044594
14:57:14|0.00044566
14:57:15|0.00044566
14:57:16|0.00044569
14:57:17|0.00044605
14:57:18|0.00044606
14:57:19|0.00044612
14:57:20|0.00044614
14:57:21|0.00044612
14:57:22|0.00044612
14:57:23|0.00044622
14:57:24|0.00044681
14:57:25|0.00044695
14:57:26|0.00044668
14:57:27|0.00044668
14:57:28|0.00044699
14:57:29|0.00044744
14:57:30|0.00044745
14:57:31|0.00044747
14:57:32|0.00044856
14:57:33|0.00044908
14:57:34|0.00044839
14:57:35|0.0004477
14:57:36|0.00044842
14:57:37|0.00044859
14:57:38|0.00044831
14:57:39|0.00044829
14:57:40|0.00044843
14:57:41|0.00044971
14:57:42|0.00044999
14:57:43|0.00045055
14:57:44|0.0004505
14:57:45|0.00044999
14:57:46|0.00044999
14:57:47|0.00045021
14:57:48|0.00045047
14:57:49|0.00045047
14:57:50|0.00045119
14:57:51|0.00045123
14:57:52|0.00045123
14:57:53|0.00045125
14:57:54|0.00045123
14:57:55|0.00045123
14:57:56|0.00045122
14:57:57|0.00045096
14:57:58|0.00045004
14:57:59|0.00045002
14:58:00|0.00045118
14:58:01|0.00045031
14:58:02|0.00045006
14:58:03|0.00045097
14:58:05|0.00045142
14:58:06|0.00045219
14:58:07|0.00045271
14:58:09|0.00045834
14:58:10|0.00045469
14:58:11|0.00045439
14:58:12|0.00045433
14:58:12|0.00045312
14:58:13|0.00045396
14:58:14|0.00045973
14:58:16|0.00045518
14:58:17|0.00045474
14:58:19|0.00045536
14:58:20|0.00045436
14:58:20|0.000454
14:58:21|0.00045425
14:58:23|0.00045387
14:58:23|0.00045462
14:58:24|0.00045416
14:58:26|0.00045501
14:58:27|0.00045505
14:58:28|0.00045498
14:58:28|0.00045475
14:58:30|0.0004545
14:58:31|0.00045475
14:58:32|0.00045498
14:58:33|0.00045448
14:58:34|0.000455
14:58:36|0.000455
14:58:36|0.00045568
14:58:38|0.00045568
14:58:38|0.00045499
14:58:40|0.00045498
14:58:41|0.00045494
14:58:41|0.00045426
14:58:43|0.00045458
14:58:43|0.00045456
14:58:45|0.00045418
14:58:46|0.00045498
14:58:47|0.00045456
14:58:48|0.00045349
14:58:49|0.00045408
14:58:50|0.00045329
14:58:51|0.0004535
14:58:52|0.00045358
14:58:53|0.00045545
14:58:54|0.00045412
14:58:55|0.00045406
14:58:56|0.00045443
14:58:57|0.00045467
14:58:58|0.00045462
14:58:59|0.00045443
14:59:00|0.0004549
14:59:01|0.00045422
14:59:02|0.0004548
14:59:03|0.0004548
14:59:04|0.0004549
14:59:05|0.00045462
14:59:06|0.00045462
14:59:07|0.00045498
14:59:08|0.00045498
14:59:09|0.00045488
14:59:10|0.00045569
14:59:11|0.00045519
14:59:13|0.00045649
14:59:14|0.000457
14:59:16|0.0004569
14:59:17|0.00045707
14:59:18|0.00045683
14:59:19|0.00045824
14:59:21|0.00045849
14:59:22|0.00045849
14:59:22|0.00045867
14:59:24|0.00045918
14:59:25|0.00045837
14:59:26|0.00045838
14:59:27|0.00045868
14:59:27|0.00046032
14:59:29|0.00045801
14:59:29|0.00045805
14:59:31|0.00045851
14:59:31|0.00045925
14:59:32|0.00045875
14:59:33|0.00045803
14:59:35|0.00045838
14:59:36|0.00045893
14:59:37|0.000458
14:59:38|0.00045802
14:59:39|0.00045917
14:59:39|0.00045939
14:59:40|0.00045994
14:59:42|0.00045944
14:59:42|0.00046085
14:59:44|0.00045953
14:59:45|0.00045964
14:59:46|0.00046154
14:59:47|0.00046094
14:59:48|0.00046137
14:59:49|0.00046138
14:59:50|0.00046182
14:59:51|0.00046156
14:59:52|0.00046444
14:59:53|0.00046083
14:59:54|0.00046101
14:59:54|0.00046102
14:59:56|0.0004621
14:59:57|0.00046119
14:59:58|0.00046159
14:59:59|0.00046159
15:00:00|0.00046202
15:00:01|0.00046168
15:00:02|0.00046236
15:00:03|0.00046252
15:00:04|0.00046245
15:00:05|0.00046302
15:00:06|0.000463
15:00:07|0.00046411
15:00:08|0.00046466
15:00:10|0.00046498
15:00:11|0.00046446
15:00:12|0.00046469
15:00:14|0.00046417
15:00:14|0.00046409
15:00:15|0.00046471
15:00:17|0.00046498
15:00:18|0.0004657
15:00:19|0.00046627
15:00:20|0.00046638
15:00:22|0.000467
15:00:22|0.000467
15:00:23|0.000467
15:00:24|0.00046648
15:00:25|0.00046504
15:00:26|0.00046573
15:00:27|0.00046584
15:00:28|0.00046521
15:00:29|0.00046596
15:00:30|0.00046569
15:00:32|0.00046509
15:00:33|0.00046338
15:00:35|0.00046392
15:00:35|0.00046437
15:00:36|0.00046294
15:00:38|0.00046286
15:00:38|0.00046276
15:00:39|0.00046208
15:00:40|0.000462
15:00:41|0.00046156
15:00:42|0.00046172
15:00:43|0.00046118
15:00:44|0.00046051
15:00:45|0.00045969
15:00:46|0.00045802
15:00:47|0.00045918
15:00:48|0.000458
15:00:49|0.00045817
15:00:50|0.0004571
15:00:51|0.00045716
15:00:52|0.00045687
15:00:53|0.00045697
15:00:54|0.00045693
15:00:55|0.00045699
15:00:57|0.00045698
15:00:58|0.0004562
15:00:59|0.0004549
15:01:00|0.000455
15:01:00|0.00045492
15:01:02|0.0004554
15:01:03|0.00045571
15:01:04|0.0004568
15:01:05|0.00045683
15:01:06|0.00045632
15:01:07|0.00045789
15:01:08|0.00045741
15:01:09|0.00045865
15:01:10|0.00045861
15:01:11|0.00045837
15:01:12|0.00045912
15:01:13|0.00045884
15:01:15|0.00045978
15:01:17|0.00045886
15:01:17|0.00045946
15:01:18|0.00045838
15:01:19|0.00045942
15:01:20|0.00046068
15:01:21|0.00045797
15:01:22|0.00045768
15:01:23|0.0004571
15:01:24|0.00045622
15:01:25|0.00045727
15:01:26|0.0004572
15:01:27|0.0004562
15:01:28|0.00045638
15:01:29|0.00045708
15:01:30|0.0004558
15:01:31|0.00045657
15:01:32|0.00045693
15:01:33|0.0004561
15:01:34|0.00045643
15:01:35|0.00045592
15:01:36|0.00045572
15:01:37|0.00045535
15:01:38|0.00045642
15:01:39|0.00045434
15:01:40|0.00045434
15:01:41|0.00045485
15:01:42|0.00045415
15:01:44|0.00045359
15:01:45|0.00045425
15:01:46|0.00045425
15:01:46|0.00045477
15:01:48|0.00045435
15:01:49|0.0004549
15:01:50|0.00045416
15:01:51|0.00045488
15:01:51|0.00045417
15:01:53|0.00045417
15:01:54|0.00045384
15:01:55|0.0004538
15:01:56|0.00045418
15:01:57|0.00045418
15:01:58|0.0004557
15:01:59|0.0004556
15:01:59|0.00045558
15:02:01|0.00045598
15:02:01|0.00045554
15:02:03|0.00045555
15:02:04|0.00045565
15:02:05|0.00045602
15:02:06|0.00045573
15:02:07|0.00045663
15:02:08|0.00045543
15:02:10|0.0004556
15:02:10|0.00045565
15:02:12|0.0004563
15:02:12|0.00045712
15:02:14|0.00045556
15:02:16|0.00045703
15:02:16|0.00045614
15:02:17|0.00045612
15:02:18|0.0004569
15:02:20|0.00045581
15:02:21|0.00045673
15:02:22|0.00045619
15:02:23|0.00045622
15:02:24|0.0004564
15:02:25|0.00045682
15:02:27|0.00045661
15:02:28|0.00045642
15:02:29|0.00045727
15:02:30|0.00045673
15:02:31|0.00045717
15:02:33|0.00045776
15:02:33|0.00045798
15:02:34|0.000459
15:02:35|0.00045856
15:02:36|0.00045802
15:02:37|0.00045809
15:02:38|0.0004582
15:02:39|0.00045825
15:02:40|0.00045861
15:02:41|0.00045856
15:02:42|0.00045878
15:02:43|0.0004588
15:02:44|0.00045922
15:02:45|0.00045926
15:02:46|0.00045927
15:02:47|0.00045929
15:02:48|0.00045927
15:02:49|0.00045842
15:02:50|0.00045805
15:02:51|0.00045799
15:02:52|0.00045868
15:02:53|0.00045862
15:02:54|0.00045862
15:02:55|0.00045862
15:02:56|0.00045862
15:02:57|0.00045862
15:02:59|0.00045876
15:03:01|0.00045874
15:03:01|0.00045909
15:03:02|0.00045883
15:03:03|0.00045864
15:03:05|0.00045862
15:03:06|0.00045862
15:03:07|0.0004592
15:03:08|0.00045862
15:03:09|0.00045862
15:03:10|0.00045869
15:03:11|0.00045866
15:03:12|0.00045827
15:03:14|0.00045831
15:03:16|0.00045862
15:03:17|0.00045828
15:03:18|0.00045796
15:03:19|0.0004579
15:03:20|0.0004579
15:03:21|0.00045792
15:03:22|0.00045791
15:03:22|0.00045736
15:03:24|0.00045621
15:03:25|0.00045576
15:03:25|0.00045657
15:03:27|0.00045617
15:03:28|0.00045709
15:03:29|0.00045617
15:03:30|0.0004558
15:03:31|0.00045581
15:03:32|0.00045602
15:03:33|0.00045662
15:03:34|0.00045685
15:03:35|0.00045675
15:03:36|0.00045681
15:03:37|0.00045821
15:03:38|0.00045732
15:03:39|0.00045825
15:03:40|0.00045797
15:03:41|0.00045735
15:03:42|0.00045771
15:03:43|0.00045791
15:03:44|0.00045773
15:03:46|0.00045772
15:03:47|0.00045756
15:03:47|0.00045725
15:03:48|0.00045668
15:03:50|0.00045708
15:03:51|0.00045701
15:03:51|0.00045699
15:03:53|0.00045635
15:03:54|0.00045637
15:03:54|0.0004568
15:03:56|0.00045649
15:03:56|0.0004566
15:03:57|0.00045773
15:03:59|0.0004569
15:04:00|0.00045692
15:04:01|0.00045695
15:04:02|0.00045759
15:04:03|0.0004571
15:04:04|0.00045683
15:04:05|0.00045688
15:04:05|0.00045688
15:04:06|0.00045746
15:04:08|0.00045694
15:04:09|0.0004569
15:04:10|0.00045652
15:04:11|0.00045651
15:04:13|0.0004567
15:04:13|0.00045576
15:04:15|0.00045596
15:04:16|0.00045628
15:04:17|0.00045569
15:04:18|0.00045628
15:04:20|0.00045642
15:04:21|0.0004564
15:04:22|0.0004564
15:04:23|0.00045577
15:04:24|0.00045588
15:04:25|0.00045547
15:04:26|0.00045533
15:04:27|0.00045582
15:04:28|0.00045501
15:04:29|0.000455
15:04:30|0.00045576
15:04:32|0.00045501
15:04:32|0.000455
15:04:34|0.00045474
15:04:35|0.000455
15:04:36|0.00045463
15:04:37|0.00045465
15:04:37|0.00045577
15:04:39|0.00045562
15:04:40|0.0004548
15:04:40|0.00045418
15:04:41|0.00045511
15:04:42|0.00045511
15:04:44|0.00045445
15:04:44|0.00045507
15:04:46|0.00045507
15:04:46|0.0004559
15:04:48|0.00045573
15:04:49|0.0004551
15:04:49|0.00045486
15:04:50|0.00045487
15:04:51|0.00045514
15:04:53|0.00045533
15:04:54|0.00045514
15:04:55|0.00045527
15:04:56|0.00045528
15:04:56|0.0004553
15:04:57|0.0004553
15:04:58|0.00045527
15:04:59|0.00045529
15:05:01|0.00045529
15:05:02|0.00045529
15:05:02|0.0004554
15:05:03|0.00045628
15:05:05|0.00045633
15:05:07|0.00045733
15:05:07|0.00045689
15:05:08|0.00045703
15:05:09|0.00045701
15:05:11|0.0004576
15:05:12|0.00045746
15:05:13|0.00045704
15:05:14|0.00045704
15:05:16|0.00045709
15:05:17|0.00045681
15:05:18|0.00045746
15:05:19|0.00045698
15:05:20|0.00045703
15:05:21|0.00045713
15:05:22|0.00045773
15:05:23|0.00045698
15:05:24|0.00045686
15:05:26|0.00045727
15:05:28|0.00045633
15:05:28|0.0004569
15:05:29|0.00045725
15:05:30|0.00045694
15:05:31|0.00045701
15:05:33|0.00045786
15:05:34|0.00045737
15:05:35|0.00045856
15:05:36|0.00045853
15:05:37|0.00045843
15:05:38|0.00045874
15:05:39|0.00045834
15:05:40|0.00045809
15:05:41|0.00045805
15:05:42|0.00045871
15:05:43|0.0004591
15:05:44|0.00045858
15:05:45|0.00045867
15:05:46|0.00045902
15:05:47|0.00045959
15:05:48|0.00045992
15:05:49|0.00045941
15:05:50|0.00045942
15:05:51|0.00045992
15:05:52|0.00045967
15:05:54|0.00045969
15:05:54|0.00045969
15:05:55|0.0004594
15:05:56|0.00045858
15:05:57|0.0004592
15:05:58|0.00045858
15:05:59|0.00045857
15:06:00|0.00045858
15:06:01|0.0004583
15:06:02|0.00045922
15:06:04|0.00045912
15:06:04|0.00045912
15:06:05|0.00045969
15:06:06|0.00045921
15:06:07|0.00045919
15:06:08|0.00045964
15:06:09|0.00045922
15:06:11|0.00045922
15:06:13|0.00045924
15:06:14|0.000459
15:06:14|0.00045935
15:06:16|0.00045924
15:06:17|0.00045922
15:06:19|0.00045959
15:06:20|0.00045954
15:06:22|0.00045935
15:06:22|0.00045891
15:06:24|0.00045964
15:06:25|0.00045911
15:06:26|0.00045923
15:06:28|0.0004593
15:06:28|0.00045936
15:06:29|0.00046013
15:06:30|0.00046117
15:06:31|0.00046208
15:06:32|0.00046085
15:06:33|0.00046003
15:06:34|0.00046157
15:06:35|0.00046163
15:06:36|0.00046225
15:06:37|0.00046133
15:06:38|0.00046135
15:06:39|0.00046171
15:06:40|0.00046205
15:06:41|0.0004617
15:06:42|0.00046186
15:06:43|0.00046165
15:06:45|0.00046219
15:06:45|0.000462
15:06:46|0.000463
15:06:47|0.0004628
15:06:48|0.00046298
15:06:49|0.00046349
15:06:50|0.00046253
15:06:51|0.00046215
15:06:52|0.00046331
15:06:53|0.0004631
15:06:54|0.00046323
15:06:55|0.00046348
15:06:56|0.00046317
15:06:57|0.000463
15:06:58|0.00046305
15:06:59|0.00046374
15:07:00|0.00046404
15:07:02|0.00046459
15:07:02|0.0004645
15:07:03|0.00046507
15:07:04|0.00046448
15:07:05|0.00046561
15:07:06|0.00046573
15:07:07|0.0004658
15:07:08|0.00046695
15:07:09|0.00046753
15:07:10|0.00046876
15:07:12|0.0004694
15:07:14|0.00046895
15:07:14|0.00046932
15:07:15|0.00046997
15:07:17|0.0004718
15:07:18|0.00047108
15:07:19|0.00047335
15:07:21|0.00047297
15:07:21|0.00047325
15:07:22|0.00047382
15:07:23|0.00047432
15:07:24|0.0004741
15:07:26|0.0004741
15:07:28|0.00047412
15:07:28|0.0004737
15:07:29|0.00047252
15:07:30|0.00047337
15:07:31|0.00047368
15:07:32|0.00047342
15:07:33|0.00047311
15:07:34|0.0004734
15:07:35|0.00047297
15:07:37|0.00047411
15:07:38|0.00047406
15:07:39|0.0004738
15:07:40|0.00047516
15:07:41|0.00047517
15:07:42|0.00047508
15:07:43|0.0004752
15:07:44|0.00047529
15:07:45|0.00047515
15:07:46|0.00047557
15:07:47|0.00047568
15:07:48|0.00047506
15:07:48|0.00047508
15:07:50|0.00047452
15:07:51|0.00047403
15:07:52|0.00047319
15:07:53|0.00047356
15:07:54|0.00047399
15:07:55|0.0004736
15:07:56|0.0004732
15:07:56|0.00047319
15:07:58|0.00047305
15:07:59|0.00047302
15:08:00|0.00047289
15:08:01|0.00047368
15:08:02|0.00047384
15:08:03|0.00047321
15:08:03|0.0004732
15:08:05|0.0004729
15:08:06|0.00047228
15:08:07|0.00047113
15:08:07|0.0004708
15:08:09|0.0004723
15:08:09|0.00047002
15:08:11|0.00046999
15:08:12|0.00046907
15:08:14|0.00046882
15:08:15|0.00046842
15:08:15|0.00046877
15:08:17|0.000469
15:08:18|0.00046951
15:08:20|0.00046958
15:08:20|0.00046911
15:08:21|0.0004705
15:08:22|0.00047275
15:08:23|0.0004714
15:08:24|0.00047175
15:08:25|0.00047287
15:08:26|0.0004719
15:08:27|0.00047179
15:08:28|0.0004714
15:08:29|0.00047235
15:08:30|0.00047235
15:08:31|0.00047222
15:08:32|0.00047262
15:08:33|0.00047146
15:08:34|0.00047219
15:08:35|0.00047263
15:08:36|0.00047241
15:08:37|0.00047242
15:08:38|0.00047242
15:08:39|0.00047257
15:08:40|0.00047255
15:08:41|0.00047241
15:08:42|0.00047241
15:08:43|0.00047167
15:08:44|0.00047266
15:08:45|0.00047333
15:08:46|0.00047302
15:08:48|0.00047276
15:08:49|0.00047265
15:08:50|0.0004725
15:08:51|0.00047276
15:08:51|0.00047276
15:08:53|0.00047253
15:08:53|0.00047201
15:08:55|0.00047172
15:08:55|0.0004728
15:08:57|0.00047264
15:08:58|0.00047207
15:08:59|0.00047179
15:09:00|0.00047175
15:09:01|0.00047175
15:09:02|0.00047174
15:09:03|0.00047172
15:09:05|0.00047143
15:09:05|0.00047015
15:09:06|0.00047103
15:09:08|0.00046975
15:09:09|0.0004692
15:09:09|0.00046932
15:09:11|0.00046879
15:09:12|0.00046895
15:09:14|0.00046744
15:09:15|0.0004665
15:09:17|0.00046696
15:09:17|0.0004666
15:09:19|0.00046681
15:09:21|0.00046757
15:09:21|0.00046848
15:09:23|0.00046638
15:09:24|0.00046682
15:09:25|0.00046573
15:09:26|0.0004668
15:09:27|0.00046802
15:09:28|0.00046896
15:09:29|0.00046886
15:09:30|0.00046764
15:09:31|0.00046814
15:09:33|0.00046836
15:09:33|0.00046907
15:09:35|0.00046844
15:09:36|0.00046902
15:09:37|0.0004685
15:09:38|0.00046826
15:09:39|0.00046814
15:09:40|0.00046769
15:09:41|0.00046783
15:09:42|0.00046768
15:09:43|0.00046785
15:09:44|0.0004677
15:09:46|0.00046759
15:09:46|0.0004675
15:09:48|0.00046904
15:09:49|0.00046903
15:09:50|0.00046882
15:09:51|0.00046941
15:09:52|0.00046924
15:09:53|0.00046793
15:09:54|0.00046818
15:09:56|0.00046906
15:09:56|0.00046833
15:09:58|0.00046846
15:09:58|0.0004692
15:09:59|0.00046847
15:10:01|0.00046848
15:10:02|0.0004685
15:10:03|0.00046849
15:10:04|0.00046818
15:10:05|0.00046854
15:10:06|0.00046895
15:10:07|0.00046809
15:10:08|0.00046782
15:10:09|0.00046779
15:10:10|0.00046812
15:10:11|0.00046802
15:10:12|0.00046801
15:10:13|0.00046875
15:10:15|0.00046865
15:10:16|0.00046845
15:10:17|0.00046772
15:10:18|0.00046774
15:10:19|0.00046764
15:10:20|0.00046821
15:10:22|0.00046772
15:10:22|0.00046806
15:10:24|0.00046755
15:10:25|0.00046824
15:10:26|0.00046764
15:10:27|0.00046782
15:10:28|0.0004678
15:10:29|0.00046787
15:10:30|0.00046794
15:10:31|0.00046885
15:10:32|0.00046937
15:10:33|0.00046999
15:10:34|0.00047057
15:10:36|0.00047055
15:10:37|0.00047064
15:10:38|0.00047042
15:10:38|0.00047019
15:10:39|0.0004708
15:10:41|0.00047021
15:10:42|0.00046995
15:10:42|0.00047001
15:10:44|0.0004699
15:10:45|0.00046859
15:10:45|0.00046882
15:10:47|0.00046893
15:10:48|0.00046878
15:10:49|0.00046844
15:10:50|0.00046956
15:10:50|0.00046874
15:10:51|0.00047097
15:10:53|0.00046883
15:10:54|0.00046933
15:10:55|0.00046839
15:10:56|0.00046848
15:10:57|0.00046893
15:10:57|0.00046845
15:10:59|0.00046859
15:10:59|0.0004684
15:11:00|0.00046889
15:11:02|0.00046832
15:11:03|0.00046833
15:11:04|0.0004685
15:11:05|0.00046878
15:11:06|0.00046936
15:11:07|0.00046942
15:11:08|0.00046943
15:11:09|0.0004698
15:11:09|0.0004698
15:11:11|0.00046886
15:11:11|0.00046885
15:11:13|0.00046852
15:11:14|0.00046831
15:11:16|0.00046816
15:11:16|0.00046856
15:11:17|0.00046798
15:11:19|0.00046765
15:11:20|0.00046765
15:11:21|0.00046766
15:11:22|0.00046768
15:11:22|0.00046769
15:11:23|0.00046771
15:11:25|0.0004683
15:11:26|0.00046766
15:11:27|0.00046765
15:11:28|0.00046767
15:11:29|0.00046766
15:11:30|0.00046766
15:11:31|0.00046765
15:11:32|0.00046722
15:11:33|0.00046722
15:11:34|0.00046705
15:11:35|0.00046711
15:11:36|0.00046721
15:11:37|0.00046682
15:11:38|0.00046665
15:11:39|0.00046658
15:11:40|0.00046658
15:11:41|0.00046658
15:11:42|0.0004666
15:11:43|0.000465
15:11:44|0.00046458
15:11:45|0.00046702
15:11:46|0.00046447
15:11:47|0.00046333
15:11:48|0.00046026
15:11:49|0.00046001
15:11:50|0.00046154
15:11:51|0.00046115
15:11:52|0.0004615
15:11:53|0.00046131
15:11:54|0.00046156
15:11:55|0.00046305
15:11:56|0.00046384
15:11:57|0.00046334
15:11:58|0.00046268
15:11:59|0.00046264
15:12:00|0.00046249
15:12:01|0.00046262
15:12:02|0.00046367
15:12:03|0.00046366
15:12:04|0.00046427
15:12:05|0.0004636
15:12:06|0.00046472
15:12:07|0.00046391
15:12:08|0.00046474
15:12:09|0.00046468
15:12:10|0.00046517
15:12:11|0.00046516
15:12:12|0.00046507
15:12:13|0.00046542
15:12:14|0.00046528
15:12:15|0.00046375
15:12:17|0.00046375
15:12:18|0.00046413
15:12:19|0.00046374
15:12:21|0.0004638
15:12:21|0.00046378
15:12:22|0.00046335
15:12:23|0.00046252
15:12:24|0.00046299
15:12:25|0.000463
15:12:26|0.0004622
15:12:27|0.00046183
15:12:28|0.0004623
15:12:29|0.00046219
15:12:30|0.00046164
15:12:31|0.00046164
15:12:32|0.00046198
15:12:33|0.00046172
15:12:34|0.00046195
15:12:35|0.00046195
15:12:36|0.00046299
15:12:37|0.00046376
15:12:38|0.00046391
15:12:39|0.00046472
15:12:40|0.00046408
15:12:41|0.00046392
15:12:42|0.00046393
15:12:44|0.00046357
15:12:44|0.00046324
15:12:45|0.00046225
15:12:47|0.00046364
15:12:48|0.00046289
15:12:50|0.00046372
15:12:51|0.00046454
15:12:52|0.00046411
15:12:53|0.0004651
15:12:53|0.00046489
15:12:55|0.00046456
15:12:56|0.00046472
15:12:56|0.00046449
15:12:58|0.00046474
15:12:59|0.0004641
15:13:00|0.00046394
15:13:01|0.0004649
15:13:02|0.00046493
15:13:03|0.00046463
15:13:04|0.00046491
15:13:05|0.00046328
15:13:06|0.00046449
15:13:06|0.00046397
15:13:08|0.00046454
15:13:09|0.00046419
15:13:10|0.00046368
15:13:11|0.00046403
15:13:12|0.000465
15:13:12|0.000465
15:13:14|0.00046488
15:13:15|0.0004656
15:13:16|0.00046628
15:13:17|0.00046657
15:13:18|0.00046608
15:13:19|0.00046602
15:13:20|0.00046609
15:13:21|0.00046609
15:13:23|0.00046641
15:13:24|0.00046609
15:13:25|0.00046609
15:13:26|0.00046642
15:13:27|0.00046643
15:13:27|0.00046652
15:13:29|0.00046658
15:13:30|0.00046658
15:13:31|0.00046665
15:13:32|0.00046666
15:13:33|0.00046666
15:13:34|0.00046716
15:13:35|0.00046671
15:13:36|0.00046765
15:13:37|0.00046666
15:13:38|0.00046625
15:13:39|0.00046625
15:13:40|0.00046666
15:13:41|0.00046625
15:13:42|0.00046612
15:13:43|0.00046513
15:13:44|0.00046541
15:13:45|0.00046495
15:13:46|0.00046604
15:13:47|0.0004655
15:13:48|0.00046587
15:13:49|0.0004665
15:13:50|0.00046548
15:13:51|0.0004655
15:13:53|0.00046558
15:13:54|0.00046583
15:13:55|0.00046616
15:13:55|0.00046623
15:13:57|0.00046614
15:13:58|0.000467
15:14:00|0.00046678
15:14:00|0.00046635
15:14:01|0.00046637
15:14:03|0.00046629
15:14:04|0.00046628
15:14:05|0.00046548
15:14:06|0.00046608
15:14:07|0.00046718
15:14:08|0.00046719
15:14:09|0.00046827
15:14:10|0.00046829
15:14:12|0.00046811
15:14:12|0.00046834
15:14:14|0.00046851
15:14:14|0.00046946
15:14:16|0.00046938
15:14:17|0.00046987
15:14:18|0.00047028
15:14:19|0.00046955
15:14:20|0.00046952
15:14:21|0.00046835
15:14:22|0.00046819
15:14:24|0.00046822
15:14:25|0.00046854
15:14:26|0.00046862
15:14:27|0.00046948
15:14:29|0.0004705
15:14:29|0.00047099
15:14:30|0.00047196
15:14:32|0.0004726
15:14:32|0.00047276
15:14:33|0.00047263
15:14:34|0.00047286
15:14:36|0.0004719
15:14:37|0.00047104
15:14:38|0.00047112
15:14:39|0.00047147
15:14:40|0.00047196
15:14:40|0.00047276
15:14:41|0.000473
15:14:43|0.000473
15:14:44|0.00047301
15:14:44|0.00047304
15:14:45|0.00047109
15:14:47|0.00047104
15:14:47|0.0004719
15:14:48|0.00047274
15:14:49|0.00047215
15:14:51|0.00047237
15:14:51|0.00047299
15:14:52|0.0004726
15:14:53|0.00047227
15:14:54|0.00047286
15:14:56|0.0004721
15:14:57|0.00047147
15:14:58|0.00047222
15:14:59|0.00047179
15:15:00|0.00047149
15:15:01|0.00047123
15:15:02|0.000472
15:15:03|0.000472
15:15:04|0.000472
15:15:05|0.00047178
15:15:06|0.00047113
15:15:07|0.00047071
15:15:08|0.00047
15:15:09|0.00047
15:15:10|0.00047066
15:15:11|0.0004705
15:15:12|0.00047069
15:15:13|0.00047035
15:15:14|0.00047097
15:15:15|0.00047013
15:15:16|0.00047013
15:15:17|0.00047001
15:15:19|0.00046868
15:15:20|0.00046936
15:15:22|0.00046777
15:15:23|0.00046819
15:15:24|0.00046851
15:15:25|0.00046857
15:15:26|0.00046853
15:15:27|0.00046852
15:15:28|0.00046906
15:15:29|0.00046957
15:15:30|0.00046925
15:15:31|0.00046951
15:15:33|0.00046973
15:15:33|0.00046952
15:15:34|0.00046965
15:15:36|0.00046965
15:15:37|0.00046999
15:15:37|0.00046892
15:15:38|0.00046855
15:15:39|0.00046856
15:15:41|0.00046853
15:15:42|0.00046853
15:15:43|0.00046861
15:15:44|0.00046899
15:15:45|0.00046857
15:15:46|0.00046856
15:15:47|0.00046852
15:15:48|0.00046891
15:15:49|0.00046853
15:15:50|0.00046827
15:15:51|0.00046837
15:15:53|0.00046783
15:15:54|0.00046799
15:15:54|0.00046787
15:15:55|0.00046781
15:15:57|0.00046773
15:15:58|0.00046723
15:15:59|0.00046797
15:16:00|0.00046768
15:16:01|0.00046773
15:16:02|0.00046757
15:16:03|0.0004677
15:16:04|0.00046772
15:16:05|0.0004683
15:16:06|0.0004679
15:16:07|0.000468
15:16:08|0.00046856
15:16:09|0.00046939
15:16:10|0.00046932
15:16:11|0.00046931
15:16:12|0.00046931
15:16:13|0.0004688
15:16:14|0.00046876
15:16:15|0.00046856
15:16:16|0.00046856
15:16:17|0.00046797
15:16:18|0.00046785
15:16:20|0.00046802
15:16:21|0.00046921
15:16:22|0.0004692
15:16:23|0.00046885
15:16:24|0.00046882
15:16:26|0.00046999
15:16:26|0.00046973
15:16:27|0.00046997
15:16:29|0.00046903
15:16:30|0.00046981
15:16:30|0.00046919
15:16:32|0.00046969
15:16:32|0.00046957
15:16:34|0.0004696
15:16:34|0.000469
15:16:36|0.00046884
15:16:37|0.00046885
15:16:37|0.00046938
15:16:38|0.00046881
15:16:40|0.0004691
15:16:41|0.00046946
15:16:41|0.00046979
15:16:43|0.0004692
15:16:44|0.00046901
15:16:44|0.00046987
15:16:46|0.0004701
15:16:46|0.00047011
15:16:47|0.00046934
15:16:49|0.00046886
15:16:49|0.0004691
15:16:51|0.0004691
15:16:51|0.0004691
15:16:52|0.00046923
15:16:54|0.00046952
15:16:55|0.0004699
15:16:56|0.00046965
15:16:58|0.00046953
15:16:58|0.00046882
15:16:59|0.00046958
15:17:00|0.00046953
15:17:01|0.00046884
15:17:03|0.00046886
15:17:03|0.00046885
15:17:04|0.00046882
15:17:05|0.0004684
15:17:07|0.0004678
15:17:07|0.00046875
15:17:09|0.0004682
15:17:10|0.00046781
15:17:11|0.00046757
15:17:12|0.00046788
15:17:12|0.00046796
15:17:14|0.00046774
15:17:15|0.00046793
15:17:16|0.00046876
15:17:16|0.00046811
15:17:17|0.00046723
15:17:18|0.00046781
15:17:20|0.00046774
15:17:22|0.00046758
15:17:22|0.0004671
15:17:23|0.0004675
15:17:24|0.00046816
15:17:25|0.00046728
15:17:26|0.00046728
15:17:27|0.00046666
15:17:28|0.00046636
15:17:29|0.000466
15:17:30|0.00046637
15:17:32|0.00046502
15:17:33|0.00046512
15:17:34|0.00046532
15:17:35|0.00046568
15:17:36|0.00046534
15:17:37|0.00046534
15:17:39|0.0004657
15:17:40|0.000466
15:17:41|0.00046511
15:17:41|0.00046543
15:17:43|0.00046443
15:17:43|0.00046416
15:17:45|0.00046481
15:17:46|0.00046448
15:17:47|0.00046374
15:17:47|0.00046475
15:17:49|0.00046378
15:17:50|0.00046375
15:17:51|0.00046413
15:17:52|0.00046409
15:17:53|0.00046429
15:17:54|0.0004642
15:17:55|0.00046387
15:17:56|0.00046387
15:17:57|0.00046415
15:17:58|0.00046385
15:17:59|0.00046443
15:18:00|0.00046512
15:18:01|0.00046524
15:18:02|0.00046554
15:18:04|0.00046472
15:18:04|0.00046486
15:18:05|0.00046517
15:18:07|0.00046471
15:18:07|0.00046494
15:18:08|0.00046531
15:18:09|0.0004649
15:18:10|0.00046546
15:18:11|0.0004654
15:18:13|0.00046523
15:18:13|0.00046457
15:18:14|0.00046495
15:18:16|0.00046515
15:18:16|0.00046482
15:18:17|0.00046517
15:18:18|0.00046556
15:18:20|0.00046596
15:18:20|0.0004658
15:18:22|0.00046587
15:18:24|0.00046595
15:18:25|0.0004661
15:18:26|0.00046635
15:18:27|0.00046556
15:18:29|0.00046541
15:18:29|0.00046541
15:18:30|0.00046587
15:18:32|0.00046554
15:18:32|0.0004658
15:18:33|0.00046571
15:18:34|0.00046553
15:18:36|0.00046671
15:18:36|0.0004664
15:18:37|0.00046604
15:18:38|0.00046711
15:18:39|0.00046606
15:18:40|0.00046608
15:18:41|0.00046625
15:18:42|0.00046741
15:18:44|0.00046724
15:18:45|0.00046738
15:18:46|0.00046689
15:18:47|0.00046745
15:18:48|0.00046737
15:18:49|0.00046719
15:18:50|0.00046719
15:18:52|0.00046689
15:18:52|0.00046689
15:18:53|0.00046642
15:18:54|0.00046734
15:18:55|0.00046735
15:18:56|0.00046703
15:18:57|0.00046753
15:18:58|0.00046714
15:18:59|0.00046697
15:19:00|0.00046636
15:19:01|0.00046635
15:19:02|0.00046635
15:19:03|0.00046645
15:19:04|0.00046592
15:19:05|0.00046592
15:19:06|0.00046592
15:19:07|0.00046537
15:19:08|0.000465
15:19:09|0.00046389
15:19:10|0.00046391
15:19:11|0.00046739
15:19:12|0.00046557
15:19:13|0.00046726
15:19:14|0.00046672
15:19:15|0.00046642
15:19:16|0.00046642
15:19:17|0.00046719
15:19:18|0.0004664
15:19:19|0.0004667
15:19:20|0.00046607
15:19:22|0.00046675
15:19:23|0.00046638
15:19:25|0.00046581
15:19:26|0.00046696
15:19:28|0.00046731
15:19:29|0.00046639
15:19:29|0.00046617
15:19:30|0.00046642
15:19:32|0.00046633
15:19:33|0.00046649
15:19:33|0.00046642
15:19:34|0.00046653
15:19:36|0.00046777
15:19:37|0.00046652
15:19:38|0.00046726
15:19:39|0.00046579
15:19:40|0.0004669
15:19:41|0.00046638
15:19:42|0.0004662
15:19:43|0.00046621
15:19:44|0.00046621
15:19:45|0.0004663
15:19:46|0.00046663
15:19:47|0.00046663
15:19:48|0.00046659
15:19:49|0.00046629
15:19:50|0.00046631
15:19:52|0.0004666
15:19:52|0.00046658
15:19:54|0.0004668
15:19:55|0.00046628
15:19:56|0.00046639
15:19:57|0.00046653
15:19:58|0.00046655
15:19:59|0.000467
15:20:00|0.000467
15:20:01|0.00046668
15:20:02|0.00046668
15:20:03|0.00046668
15:20:04|0.000467
15:20:05|0.00046728
15:20:06|0.0004676
15:20:07|0.00046789
15:20:08|0.00046795
15:20:09|0.00046766
15:20:10|0.0004674
15:20:11|0.0004674
15:20:12|0.00046778
15:20:13|0.00046745
15:20:14|0.00046745
15:20:15|0.00046745
15:20:16|0.00046801
15:20:17|0.00046801
15:20:18|0.00046737
15:20:20|0.00046716
15:20:20|0.00046729
15:20:22|0.00046777
15:20:24|0.00046702
15:20:25|0.00046707
15:20:26|0.00046738
15:20:28|0.0004669
15:20:29|0.00046697
15:20:30|0.00046726
15:20:30|0.0004673
15:20:31|0.00046805
15:20:32|0.00046732
15:20:33|0.00046732
15:20:34|0.00046715
15:20:36|0.00046691
15:20:37|0.0004667
15:20:38|0.00046651
15:20:38|0.00046655
15:20:39|0.0004672
15:20:41|0.00046719
15:20:43|0.00046688
15:20:44|0.00046677
15:20:45|0.00046708
15:20:47|0.00046738
15:20:48|0.00046688
15:20:49|0.00046688
15:20:49|0.00046702
15:20:50|0.00046704
15:20:51|0.00046819
15:20:53|0.00046744
15:20:54|0.00046776
15:20:55|0.00046778
15:20:55|0.00046807
15:20:56|0.00046817
15:20:58|0.00046817
15:20:58|0.00046831
15:21:00|0.0004684
15:21:01|0.00046842
15:21:02|0.0004685
15:21:03|0.00046898
15:21:04|0.00046906
15:21:04|0.00046971
15:21:06|0.00047
15:21:07|0.00047017
15:21:07|0.00047016
15:21:09|0.0004702
15:21:09|0.00047006
15:21:11|0.00047017
15:21:11|0.00046873
15:21:12|0.00046927
15:21:14|0.00046919
15:21:15|0.00046877
15:21:15|0.00046879
15:21:16|0.00046879
15:21:17|0.00046898
15:21:19|0.00046877
15:21:19|0.00046882
15:21:21|0.00046769
15:21:21|0.00046703
15:21:23|0.00046707
15:21:24|0.00046772
15:21:25|0.00046742
15:21:27|0.0004674
15:21:27|0.00046668
15:21:28|0.00046666
15:21:30|0.00046626
15:21:30|0.00046626
15:21:32|0.0004668
15:21:32|0.00046655
15:21:34|0.00046642
15:21:36|0.0004663
15:21:37|0.00046649
15:21:37|0.00046628
15:21:39|0.00046628
15:21:40|0.00046619
15:21:40|0.00046558
15:21:41|0.00046559
15:21:42|0.00046613
15:21:43|0.00046637
15:21:44|0.00046556
15:21:45|0.00046556
15:21:47|0.00046552
15:21:48|0.00046556
15:21:48|0.0004655
15:21:50|0.0004655
15:21:50|0.0004655
15:21:51|0.00046549
15:21:53|0.00046557
15:21:53|0.00046622
15:21:55|0.00046562
15:21:56|0.00046561
15:21:56|0.0004662
15:21:57|0.00046567
15:21:58|0.00046591
15:21:59|0.00046561
15:22:01|0.00046417
15:22:01|0.00046427
15:22:02|0.00046486
15:22:04|0.00046411
15:22:04|0.00046301
15:22:06|0.000461
15:22:06|0.00046011
15:22:07|0.00046054
15:22:08|0.00046127
15:22:10|0.00046157
15:22:10|0.00046055
15:22:12|0.00046193
15:22:13|0.00046275
15:22:14|0.00046268
15:22:15|0.00046252
15:22:16|0.0004622
15:22:17|0.00046395
15:22:18|0.00046258
15:22:19|0.00046197
15:22:20|0.00046213
15:22:21|0.00046079
15:22:22|0.00046214
15:22:23|0.00046097
15:22:25|0.0004615
15:22:25|0.00046182
15:22:27|0.00046193
15:22:28|0.00046193
15:22:29|0.00046193
15:22:30|0.00046074
15:22:32|0.00046258
15:22:32|0.00046171
15:22:33|0.00046117
15:22:35|0.00046152
15:22:36|0.00046146
15:22:37|0.000461
15:22:39|0.00046136
15:22:39|0.0004614
15:22:41|0.00046108
15:22:41|0.0004607
15:22:42|0.0004607
15:22:43|0.00046119
15:22:44|0.00046165
15:22:46|0.00046074
15:22:47|0.00046093
15:22:48|0.0004615
15:22:48|0.0004615
15:22:49|0.00046093
15:22:51|0.00046073
15:22:52|0.00046073
15:22:52|0.00046121
15:22:53|0.00046121
15:22:55|0.00046021
15:22:56|0.0004608
15:22:57|0.00046021
15:22:57|0.00046021
15:22:58|0.00046071
15:22:59|0.00046098
15:23:00|0.00046033
15:23:02|0.00046033
15:23:03|0.00046
15:23:03|0.00046
15:23:05|0.00045848
15:23:06|0.00045653
15:23:06|0.00045585
15:23:08|0.00045658
15:23:09|0.0004546
15:23:09|0.00045449
15:23:11|0.00045408
15:23:11|0.00045567
15:23:12|0.00045503
15:23:13|0.00045531
15:23:14|0.00045438
15:23:15|0.0004542
15:23:16|0.00045539
15:23:17|0.00045618
15:23:19|0.00045629
15:23:20|0.00045615
15:23:21|0.00045604
15:23:21|0.000455
15:23:23|0.00045479
15:23:24|0.00045535
15:23:25|0.000456
15:23:26|0.00045507
15:23:27|0.00045485
15:23:29|0.00045439
15:23:30|0.00045441
15:23:31|0.00045355
15:23:32|0.00045477
15:23:33|0.00045477
15:23:34|0.00045465
15:23:35|0.00045582
15:23:36|0.00045527
15:23:38|0.00045515
15:23:38|0.00045596
15:23:39|0.00045631
15:23:41|0.00045473
15:23:42|0.00045593
15:23:43|0.0004565
15:23:43|0.00045724
15:23:45|0.00045637
15:23:46|0.00045509
15:23:47|0.00045613
15:23:47|0.00045613
15:23:49|0.00045637
15:23:50|0.00045697
15:23:51|0.00045609
15:23:52|0.00045752
15:23:53|0.000457
15:23:54|0.00045706
15:23:55|0.00045719
15:23:56|0.00045808
15:23:57|0.00045886
15:23:58|0.00045863
15:23:59|0.00045905
15:24:00|0.0004577
15:24:01|0.00045879
15:24:03|0.00045997
15:24:03|0.00046035
15:24:04|0.00046013
15:24:05|0.00046061
15:24:06|0.00046071
15:24:07|0.00046035
15:24:08|0.00046137
15:24:09|0.00046107
15:24:10|0.00045955
15:24:11|0.00045901
15:24:12|0.00045917
15:24:13|0.00045971
15:24:14|0.00045998
15:24:15|0.00046018
15:24:16|0.00046
15:24:17|0.00045999
15:24:19|0.00045927
15:24:19|0.00045959
15:24:20|0.00045959
15:24:22|0.00046009
15:24:23|0.000461
15:24:24|0.00046092
15:24:25|0.00046091
15:24:26|0.00046091
15:24:27|0.00046091
15:24:28|0.00046048
15:24:29|0.00046047
15:24:30|0.00046062
15:24:32|0.00046032
15:24:32|0.00045955
15:24:33|0.00045955
15:24:35|0.00045985
15:24:36|0.00045968
15:24:38|0.0004597
15:24:38|0.0004593
15:24:39|0.00046055
15:24:40|0.00046032
15:24:41|0.00046032
15:24:42|0.00045955
15:24:43|0.00045955
15:24:44|0.00045942
15:24:45|0.00045908
15:24:46|0.00045873
15:24:47|0.00045873
15:24:48|0.00045873
15:24:50|0.00045895
15:24:51|0.00045796
15:24:52|0.00045842
15:24:53|0.00045883
15:24:54|0.00045955
15:24:55|0.00045933
15:24:56|0.00045895
15:24:57|0.00045891
15:24:58|0.00045954
15:24:59|0.00045891
15:25:00|0.00045886
15:25:00|0.00045951
15:25:01|0.00045951
15:25:04|0.00045901
15:25:04|0.00045868
15:25:05|0.00045842
15:25:06|0.00045912
15:25:07|0.00045954
15:25:08|0.00045954
15:25:09|0.00045901
15:25:10|0.00045949
15:25:11|0.00045949
15:25:12|0.00045949
15:25:13|0.00045907
15:25:15|0.00045954
15:25:15|0.00046048
15:25:16|0.00045987
15:25:17|0.00046055
15:25:18|0.00046111
15:25:19|0.00046173
15:25:20|0.00046091
15:25:21|0.00046094
15:25:22|0.00046193
15:25:23|0.00046163
15:25:24|0.00046213
15:25:25|0.0004616
15:25:27|0.00046161
15:25:29|0.00046189
15:25:30|0.00046124
15:25:31|0.00046127
15:25:32|0.00046138
15:25:33|0.00046161
15:25:33|0.0004616
15:25:35|0.00046159
15:25:36|0.00046159
15:25:37|0.00046006
15:25:37|0.00046152
15:25:40|0.0004616
15:25:40|0.0004616
15:25:41|0.00046108
15:25:42|0.00046101
15:25:43|0.00046102
15:25:44|0.00046231
15:25:45|0.00046108
15:25:46|0.00046188
15:25:47|0.000462
15:25:49|0.00046126
15:25:50|0.00046113
15:25:51|0.00046117
15:25:51|0.0004612
15:25:53|0.00046158
15:25:54|0.00046127
15:25:55|0.00046128
15:25:56|0.0004613
15:25:57|0.00046133
15:25:58|0.00046204
15:25:58|0.00046231
15:26:00|0.00046254
15:26:01|0.00046186
15:26:02|0.00046238
15:26:03|0.00046238
15:26:04|0.00046191
15:26:05|0.00046382
15:26:06|0.00046359
15:26:07|0.00046323
15:26:08|0.0004639
15:26:09|0.00046321
15:26:10|0.00046321
15:26:11|0.00046321
15:26:12|0.00046361
15:26:13|0.00046328
15:26:13|0.0004636
15:26:15|0.00046362
15:26:16|0.00046362
15:26:17|0.00046376
15:26:18|0.00046361
15:26:19|0.00046361
15:26:20|0.00046321
15:26:21|0.00046321
15:26:21|0.00046295
15:26:22|0.00046284
15:26:24|0.00046304
15:26:25|0.00046306
15:26:26|0.00046306
15:26:27|0.00046324
15:26:28|0.00046324
15:26:29|0.00046201
15:26:29|0.00046241
15:26:31|0.0004626
15:26:33|0.0004625
15:26:33|0.00046231
15:26:34|0.00046273
15:26:35|0.00046236
15:26:36|0.00046293
15:26:37|0.00046239
15:26:39|0.00046161
15:26:40|0.0004626
15:26:41|0.00046254
15:26:42|0.00046234
15:26:43|0.00046158
15:26:44|0.00046123
15:26:45|0.00046158
15:26:45|0.00046125
15:26:46|0.00046155
15:26:48|0.00046155
15:26:49|0.00046122
15:26:49|0.00046074
15:26:52|0.00046025
15:26:52|0.00046044
15:26:53|0.0004601
15:26:54|0.00045975
15:26:55|0.00046078
15:26:56|0.00046149
15:26:57|0.00046164
15:26:58|0.00046134
15:26:59|0.00046112
15:27:00|0.00046084
15:27:01|0.000461
15:27:02|0.00046009
15:27:03|0.00046115
15:27:04|0.00046053
15:27:05|0.00046038
15:27:06|0.00046029
15:27:07|0.00046023
15:27:08|0.00046063
15:27:09|0.00046013
15:27:10|0.00045977
15:27:11|0.00045901
15:27:12|0.0004585
15:27:13|0.00045853
15:27:14|0.00045933
15:27:15|0.00045908
15:27:16|0.00046006
15:27:17|0.00045936
15:27:18|0.00045983
15:27:19|0.00045983
15:27:20|0.00045976
15:27:21|0.00045979
15:27:22|0.00045908
15:27:23|0.00045898
15:27:24|0.00045897
15:27:25|0.00045972
15:27:27|0.00045912
15:27:29|0.00045908
15:27:30|0.00045907
15:27:31|0.00045955
15:27:32|0.00045909
15:27:33|0.0004591
15:27:33|0.00045911
15:27:35|0.00045913
15:27:36|0.00045911
15:27:37|0.00045914
15:27:38|0.0004592
15:27:40|0.00045919
15:27:41|0.00045979
15:27:42|0.00045927
15:27:43|0.00045931
15:27:44|0.00045935
15:27:45|0.00045991
15:27:46|0.00045955
15:27:47|0.00045938
15:27:48|0.0004594
15:27:49|0.0004588
15:27:49|0.00045954
15:27:51|0.00045884
15:27:52|0.00045912
15:27:53|0.00045966
15:27:55|0.00046022
15:27:55|0.00046009
15:27:56|0.00045966
15:27:57|0.00045969
15:27:58|0.00045935
15:27:59|0.00045929
15:28:00|0.00045929
15:28:01|0.00045978
15:28:02|0.00045938
15:28:03|0.00045938
15:28:04|0.00045927
15:28:05|0.00045976
15:28:06|0.00045911
15:28:08|0.00045959
15:28:08|0.00045948
15:28:09|0.00045902
15:28:10|0.00045902
15:28:11|0.00045933
15:28:12|0.00045933
15:28:13|0.00045933
15:28:14|0.00045933
15:28:15|0.00045902
15:28:17|0.00045904
15:28:18|0.00045904
15:28:19|0.00045976
15:28:20|0.0004599
15:28:20|0.00045949
15:28:22|0.00045909
15:28:23|0.00045926
15:28:24|0.00045936
15:28:25|0.00045929
15:28:26|0.00045921
15:28:27|0.00045921
15:28:28|0.00045948
15:28:30|0.00045963
15:28:30|0.00045964
15:28:31|0.00046019
15:28:33|0.00045985
15:28:34|0.00045977
15:28:35|0.00045983
15:28:36|0.00046018
15:28:37|0.00045987
15:28:38|0.00046003
15:28:39|0.00046051
15:28:39|0.00046051
15:28:41|0.00046118
15:28:42|0.00046112
15:28:43|0.00046117
15:28:44|0.00046202
15:28:46|0.00046235
15:28:46|0.00046311
15:28:47|0.00046324
15:28:48|0.00046276
15:28:50|0.00046312
15:28:50|0.0004629
15:28:51|0.0004621
15:28:53|0.00046249
15:28:54|0.00046242
15:28:54|0.00046242
15:28:56|0.00046242
15:28:57|0.00046193
15:28:58|0.00046207
15:29:00|0.00046118
15:29:01|0.00046211
15:29:02|0.00046188
15:29:03|0.0004623
15:29:05|0.0004623
15:29:05|0.0004623
15:29:06|0.00046198
15:29:07|0.00046201
15:29:08|0.0004633
15:29:09|0.0004629
15:29:10|0.00046274
15:29:11|0.0004632
15:29:12|0.00046331
15:29:13|0.00046347
15:29:14|0.00046289
15:29:16|0.00046314
15:29:17|0.00046291
15:29:18|0.00046291
15:29:19|0.00046291
15:29:20|0.00046339
15:29:21|0.00046338
15:29:22|0.0004634
15:29:23|0.00046344
15:29:23|0.00046345
15:29:25|0.0004635
15:29:25|0.00046323
15:29:27|0.00046364
15:29:28|0.0004632
15:29:29|0.0004636
15:29:29|0.00046346
15:29:32|0.00046381
15:29:32|0.00046376
15:29:34|0.000464
15:29:35|0.000464
15:29:36|0.00046385
15:29:38|0.00046386
15:29:39|0.00046382
15:29:39|0.00046347
15:29:41|0.00046349
15:29:41|0.00046328
15:29:43|0.00046326
15:29:44|0.0004632
15:29:45|0.00046321
15:29:46|0.00046321
15:29:47|0.00046348
15:29:48|0.0004638
15:29:49|0.00046366
15:29:51|0.00046398
15:29:51|0.00046367
15:29:52|0.00046411
15:29:53|0.00046412
15:29:54|0.0004641
15:29:56|0.00046386
15:29:56|0.00046386
15:29:58|0.00046407
15:29:59|0.00046375
15:30:00|0.00046414
15:30:01|0.00046431
15:30:03|0.00046497
15:30:03|0.00046468
15:30:05|0.00046468
15:30:05|0.00046443
15:30:06|0.00046467
15:30:08|0.00046436
15:30:08|0.00046466
15:30:09|0.00046466
15:30:11|0.00046438
15:30:12|0.00046452
15:30:13|0.00046407
15:30:14|0.00046347
15:30:15|0.00046349
15:30:16|0.0004632
15:30:17|0.00046321
15:30:19|0.000463
15:30:19|0.0004629
15:30:20|0.00046275
15:30:21|0.00046281
15:30:22|0.00046281
15:30:23|0.00046281
15:30:24|0.00046242
15:30:25|0.00046245
15:30:26|0.00046214
15:30:27|0.00046211
15:30:28|0.00046198
15:30:29|0.00046253
15:30:30|0.00046296
15:30:31|0.0004629
15:30:33|0.00046277
15:30:35|0.00046358
15:30:36|0.00046334
15:30:37|0.00046253
15:30:38|0.00046255
15:30:40|0.00046311
15:30:41|0.0004626
15:30:42|0.0004626
15:30:42|0.00046214
15:30:44|0.00046195
15:30:44|0.00046201
15:30:45|0.00046167
15:30:47|0.00046176
15:30:47|0.00046199
15:30:48|0.00046169
15:30:50|0.00046169
15:30:50|0.00046168
15:30:52|0.00046222
15:30:53|0.00046186
15:30:54|0.00046193
15:30:55|0.00046193
15:30:56|0.0004618
15:30:57|0.00046207
15:30:58|0.00046207
15:30:59|0.00046207
15:31:00|0.00046188
15:31:01|0.00046178
15:31:02|0.00046162
15:31:03|0.00046162
15:31:04|0.00046127
15:31:05|0.00046127
15:31:06|0.00046015
15:31:07|0.00046015
15:31:08|0.00046005
15:31:09|0.00046066
15:31:10|0.00046066
15:31:11|0.00046066
15:31:12|0.00046126
15:31:13|0.00046073
15:31:14|0.00046066
15:31:15|0.00046019
15:31:16|0.0004602
15:31:17|0.00046034
15:31:18|0.00046024
15:31:19|0.00046024
15:31:20|0.00046015
15:31:21|0.00046002
15:31:22|0.00046001
15:31:23|0.00046023
15:31:24|0.0004598
15:31:25|0.00045989
15:31:26|0.00045988
15:31:27|0.00045929
15:31:28|0.0004593
15:31:29|0.0004593
15:31:30|0.00045966
15:31:31|0.00045921
15:31:33|0.00045863
15:31:33|0.00045863
15:31:34|0.00045989
15:31:36|0.00045983
15:31:37|0.00045989
15:31:39|0.00046036
15:31:40|0.00046056
15:31:40|0.00045994
15:31:41|0.00045995
15:31:42|0.00046
15:31:43|0.00045993
15:31:45|0.00045993
15:31:46|0.00045939
15:31:46|0.00045989
15:31:47|0.00045931
15:31:48|0.0004599
15:31:49|0.0004599
15:31:50|0.00045933
15:31:51|0.00045934
15:31:53|0.00045936
15:31:53|0.00045937
15:31:54|0.00045937
15:31:55|0.00045941
15:31:56|0.00045992
15:31:58|0.00045987
15:31:58|0.00045944
15:31:59|0.00045943
15:32:01|0.00045978
15:32:01|0.00045976
15:32:03|0.00045957
15:32:03|0.00045957
15:32:04|0.00045958
15:32:05|0.00045957
15:32:06|0.00045958
15:32:07|0.00045959
15:32:08|0.00045959
15:32:09|0.00045943
15:32:10|0.00045929
15:32:11|0.00045929
15:32:12|0.00045929
15:32:14|0.00045931
15:32:15|0.00045946
15:32:15|0.00045938
15:32:16|0.00045938
15:32:17|0.00045938
15:32:18|0.00045934
15:32:19|0.00045934
15:32:21|0.00045934
15:32:22|0.00045959
15:32:22|0.00045928
15:32:23|0.00045934
15:32:24|0.00045957
15:32:25|0.00045957
15:32:26|0.00045934
15:32:28|0.00045928
15:32:28|0.00045957
15:32:30|0.00045928
15:32:31|0.00045929
15:32:32|0.00045933
15:32:33|0.00045957
15:32:34|0.00045921
15:32:35|0.00045901
15:32:36|0.00045901
15:32:37|0.00045921
15:32:38|0.00045933
15:32:39|0.0004595
15:32:41|0.00045929
15:32:41|0.00045945
15:32:43|0.00045934
15:32:44|0.00045928
15:32:45|0.00045957
15:32:46|0.00045956
15:32:48|0.00045935
15:32:48|0.00045956
15:32:49|0.00045956
15:32:50|0.00045982
15:32:51|0.00045982
15:32:52|0.00045945
15:32:53|0.00045935
15:32:55|0.00045901
15:32:56|0.00045871
15:32:58|0.0004568
15:32:59|0.00045755
15:32:59|0.00045778
15:33:00|0.0004576
15:33:01|0.00045784
15:33:02|0.00045755
15:33:03|0.00045844
15:33:04|0.00045843
15:33:05|0.00045849
15:33:06|0.00045828
15:33:08|0.00045902
15:33:09|0.00045902
15:33:10|0.00045868
15:33:11|0.00045812
15:33:12|0.00045776
15:33:13|0.0004576
15:33:14|0.00045767
15:33:15|0.00045791
15:33:17|0.00045761
15:33:17|0.00045762
15:33:18|0.0004576
15:33:19|0.0004576
15:33:20|0.00045813
15:33:21|0.00045813
15:33:22|0.00045812
15:33:23|0.00045813
15:33:24|0.0004578
15:33:26|0.00045813
15:33:27|0.00045813
15:33:27|0.00045791
15:33:28|0.0004576
15:33:30|0.0004576
15:33:31|0.0004576
15:33:32|0.00045813
15:33:33|0.00045763
15:33:34|0.00045775
15:33:35|0.00045775
15:33:36|0.00045775
15:33:38|0.00045793
15:33:38|0.00045811
15:33:40|0.00045791
15:33:41|0.00045774
15:33:42|0.00045811
15:33:44|0.00045793
15:33:44|0.0004578
15:33:46|0.00045792
15:33:46|0.00045755
15:33:48|0.00045774
15:33:49|0.00045724
15:33:50|0.00045732
15:33:51|0.00045725
15:33:52|0.00045722
15:33:53|0.00045663
15:33:54|0.00045628
15:33:55|0.00045638
15:33:56|0.00045658
15:33:57|0.0004558
15:33:58|0.00045587
15:33:59|0.00045587
15:34:00|0.00045657
15:34:01|0.00045587
15:34:02|0.00045587
15:34:03|0.00045715
15:34:04|0.0004561
15:34:05|0.00045623
15:34:06|0.00045627
15:34:07|0.00045677
15:34:08|0.00045603
15:34:09|0.00045587
15:34:10|0.00045549
15:34:11|0.0004562
15:34:12|0.00045546
15:34:13|0.00045546
15:34:15|0.0004556
15:34:16|0.00045622
15:34:17|0.00045581
15:34:18|0.00045563
15:34:18|0.00045545
15:34:20|0.00045543
15:34:20|0.00045543
15:34:22|0.0004556
15:34:22|0.00045565
15:34:23|0.00045554
15:34:25|0.00045554
15:34:25|0.000456
15:34:26|0.00045538
15:34:27|0.00045599
15:34:28|0.00045656
15:34:30|0.00045603
15:34:31|0.00045603
15:34:32|0.00045685
15:34:32|0.00045693
15:34:34|0.00045752
15:34:35|0.00045752
15:34:36|0.0004578
15:34:37|0.00045765
15:34:38|0.00045813
15:34:39|0.00045813
15:34:40|0.00045813
15:34:41|0.00045799
15:34:42|0.00045811
15:34:43|0.00045775
15:34:44|0.0004581
15:34:45|0.00045813
15:34:46|0.00045903
15:34:47|0.00045913
15:34:48|0.00045913
15:34:49|0.00045964
15:34:50|0.00045893
15:34:51|0.00045928
15:34:52|0.00045897
15:34:54|0.00045779
15:34:54|0.00045704
15:34:56|0.00045767
15:34:57|0.00045773
15:34:58|0.00045709
15:34:59|0.00045793
15:35:00|0.00045793
15:35:01|0.00045779
15:35:02|0.00045687
15:35:03|0.00045686
15:35:04|0.00045628
15:35:05|0.00045628
15:35:06|0.00045502
15:35:07|0.00045502
15:35:08|0.00045502
15:35:10|0.00045501
15:35:11|0.00045541
15:35:12|0.0004546
15:35:13|0.0004546
15:35:14|0.00045527
15:35:17|0.00045476
15:35:17|0.00045536
15:35:18|0.00045536
15:35:20|0.0004553
15:35:20|0.00045532
15:35:21|0.00045564
15:35:22|0.00045478
15:35:23|0.00045441
15:35:24|0.00045556
15:35:25|0.00045537
15:35:26|0.00045537
15:35:27|0.000455
15:35:29|0.00045447
15:35:30|0.00045515
15:35:31|0.00045434
15:35:32|0.00045434
15:35:34|0.00045388
15:35:34|0.00045365
15:35:35|0.00045366
15:35:37|0.00045338
15:35:38|0.00045328
15:35:39|0.00045261
15:35:40|0.00045245
15:35:41|0.00045043
15:35:42|0.00045176
15:35:43|0.0004529
15:35:44|0.00045154
15:35:45|0.00045217
15:35:46|0.0004521
15:35:47|0.00045149
15:35:49|0.00045161
15:35:50|0.00045046
15:35:51|0.00045
15:35:52|0.00044988
15:35:53|0.00045
15:35:54|0.00045099
15:35:55|0.00045159
15:35:56|0.00045146
15:35:57|0.00045215
15:35:58|0.0004529
15:35:59|0.00045206
15:36:00|0.00045201
15:36:01|0.00045222
15:36:02|0.0004529
15:36:03|0.00045277
15:36:04|0.00045281
15:36:05|0.00045271
15:36:06|0.00045267
15:36:07|0.00045294
15:36:08|0.00045294
15:36:09|0.00045264
15:36:10|0.0004529
15:36:11|0.00045404
15:36:12|0.0004539
15:36:13|0.0004539
15:36:14|0.00045333
15:36:15|0.0004537
15:36:16|0.0004537
15:36:17|0.000454
15:36:18|0.00045329
15:36:19|0.0004535
15:36:20|0.00045333
15:36:21|0.00045315
15:36:22|0.000452
15:36:23|0.00045179
15:36:24|0.00045109
15:36:25|0.00045186
15:36:26|0.00045182
15:36:27|0.00045188
15:36:28|0.00045117
15:36:29|0.0004522
15:36:30|0.00045271
15:36:31|0.00045217
15:36:32|0.00045242
15:36:33|0.0004524
15:36:34|0.00045214
15:36:36|0.00045213
15:36:37|0.00045213
15:36:38|0.00045185
15:36:39|0.00045152
15:36:40|0.00045193
15:36:41|0.00045248
15:36:42|0.00045249
15:36:43|0.00045249
15:36:44|0.00045238
15:36:45|0.00045249
15:36:46|0.00045248
15:36:47|0.00045245
15:36:48|0.00045229
15:36:49|0.00045229
15:36:50|0.00045229
15:36:51|0.00045229
15:36:52|0.00045247
15:36:53|0.00045248
15:36:54|0.00045249
15:36:55|0.00045304
15:36:56|0.00045347
15:36:57|0.00045292
15:36:58|0.00045292
15:36:59|0.00045318
15:37:01|0.00045321
15:37:02|0.00045321
15:37:03|0.00045372
15:37:04|0.00045376
15:37:04|0.00045414
15:37:06|0.00045374
15:37:06|0.00045321
15:37:08|0.00045402
15:37:09|0.00045353
15:37:10|0.00045375
15:37:10|0.00045438
15:37:11|0.0004544
15:37:13|0.00045439
15:37:14|0.0004542
15:37:15|0.00045471
15:37:15|0.00045422
15:37:16|0.00045422
15:37:17|0.00045402
15:37:19|0.00045372
15:37:20|0.00045386
15:37:21|0.00045388
15:37:22|0.00045388
15:37:23|0.00045389
15:37:24|0.00045407
15:37:25|0.0004536
15:37:26|0.00045248
15:37:27|0.00045245
15:37:28|0.00045269
15:37:29|0.000452
15:37:30|0.00045235
15:37:31|0.00045263
15:37:32|0.0004523
15:37:33|0.00045232
15:37:34|0.00045322
15:37:36|0.00045262
15:37:36|0.00045225
15:37:38|0.0004523
15:37:39|0.00045162
15:37:41|0.00045224
15:37:42|0.00045247
15:37:43|0.00045172
15:37:44|0.00045239
15:37:45|0.00045152
15:37:46|0.00045121
15:37:47|0.00045088
15:37:48|0.00045108
15:37:49|0.00045073
15:37:50|0.00045107
15:37:51|0.00045005
15:37:52|0.0004498
15:37:53|0.00044928
15:37:54|0.00044885
15:37:55|0.0004488
15:37:56|0.00044773
15:37:57|0.00044617
15:37:58|0.00044775
15:37:59|0.00044812
15:38:00|0.00044908
15:38:01|0.00045
15:38:02|0.00045015
15:38:03|0.00044934
15:38:04|0.00044908
15:38:05|0.00044942
15:38:06|0.0004494
15:38:07|0.00044866
15:38:08|0.00044865
15:38:09|0.00044873
15:38:10|0.00044863
15:38:11|0.00044864
15:38:12|0.00044892
15:38:13|0.00044956
15:38:14|0.00045112
15:38:15|0.00045017
15:38:16|0.00045039
15:38:17|0.00045039
15:38:18|0.0004507
15:38:19|0.00044983
15:38:20|0.00045045
15:38:21|0.00045045
15:38:22|0.00045031
15:38:23|0.00045071
15:38:24|0.00045124
15:38:25|0.00044986
15:38:26|0.00045028
15:38:27|0.0004503
15:38:28|0.0004506
15:38:29|0.0004506
15:38:30|0.00045322
15:38:31|0.00045169
15:38:32|0.00045142
15:38:33|0.00045135
15:38:35|0.00045196
15:38:35|0.00045196
15:38:37|0.00045114
15:38:38|0.00045099
15:38:39|0.00045088
15:38:40|0.00045087
15:38:41|0.00045095
15:38:42|0.00045135
15:38:43|0.00045088
15:38:45|0.00045088
15:38:46|0.00045169
15:38:46|0.00045172
15:38:48|0.00045123
15:38:50|0.00045123
15:38:51|0.00045123
15:38:52|0.00045136
15:38:53|0.00045235
15:38:53|0.00045266
15:38:55|0.00045195
15:38:56|0.00045128
15:38:57|0.00045181
15:38:58|0.00045156
15:38:59|0.00045152
15:39:00|0.00045195
15:39:01|0.0004513
15:39:03|0.00045007
15:39:04|0.00045001
15:39:05|0.0004504
15:39:06|0.00044994
15:39:06|0.00044999
15:39:08|0.00044999
15:39:09|0.0004503
15:39:10|0.00045119
15:39:12|0.00045081
15:39:12|0.0004516
15:39:13|0.00045163
15:39:14|0.00045176
15:39:15|0.00045172
15:39:16|0.00045118
15:39:17|0.00045084
15:39:18|0.00045084
15:39:19|0.00045086
15:39:20|0.00045105
15:39:21|0.00045194
15:39:22|0.00045149
15:39:23|0.00045149
15:39:24|0.00045149
15:39:25|0.00045149
15:39:26|0.00045149
15:39:27|0.0004513
15:39:28|0.0004513
15:39:29|0.0004513
15:39:30|0.00045101
15:39:31|0.00045101
15:39:32|0.00045104
15:39:33|0.00045143
15:39:34|0.00045149
15:39:35|0.000452
15:39:37|0.00045184
15:39:38|0.00045295
15:39:40|0.00045235
15:39:42|0.00045394
15:39:42|0.00045259
15:39:43|0.00045336
15:39:44|0.00045338
15:39:45|0.00045405
15:39:46|0.00045405
15:39:47|0.00045348
15:39:48|0.00045388
15:39:49|0.00045438
15:39:50|0.00045419
15:39:51|0.00045398
15:39:52|0.00045455
15:39:53|0.00045389
15:39:54|0.00045498
15:39:55|0.00045498
15:39:56|0.00045435
15:39:57|0.00045497
15:39:58|0.00045451
15:39:59|0.000455
15:40:00|0.000455
15:40:01|0.00045498
15:40:02|0.0004547
15:40:03|0.00045493
15:40:04|0.00045425
15:40:05|0.00045425
15:40:07|0.00045425
15:40:08|0.00045425
15:40:09|0.00045369
15:40:10|0.00045453
15:40:11|0.00045482
15:40:11|0.00045482
15:40:13|0.00045484
15:40:14|0.0004544
15:40:15|0.0004544
15:40:15|0.00045442
15:40:17|0.00045415
15:40:18|0.00045439
15:40:19|0.0004538
15:40:20|0.00045396
15:40:21|0.00045399
15:40:22|0.00045376
15:40:22|0.00045247
15:40:23|0.00045265
15:40:25|0.00045289
15:40:26|0.00045289
15:40:26|0.00045193
15:40:27|0.00045267
15:40:29|0.00045191
15:40:30|0.00045191
15:40:31|0.00045194
15:40:31|0.00045194
15:40:33|0.00045222
15:40:33|0.00045195
15:40:35|0.00045195
15:40:37|0.00045197
15:40:38|0.00045204
15:40:39|0.00045263
15:40:39|0.00045238
15:40:41|0.00045263
15:40:43|0.00045263
15:40:43|0.00045264
15:40:44|0.00045238
15:40:45|0.00045266
15:40:46|0.00045304
15:40:47|0.00045304
15:40:48|0.00045304
15:40:49|0.00045299
15:40:50|0.00045266
15:40:52|0.00045247
15:40:53|0.00045219
15:40:54|0.00045209
15:40:55|0.00045209
15:40:55|0.00045189
15:40:57|0.0004519
15:40:57|0.00045237
15:40:58|0.00045197
15:41:00|0.00045236
15:41:01|0.00045215
15:41:02|0.00045215
15:41:03|0.0004531
15:41:04|0.00045314
15:41:05|0.0004532
15:41:06|0.00045277
15:41:07|0.00045277
15:41:08|0.00045277
15:41:09|0.0004527
15:41:09|0.00045295
15:41:11|0.00045277
15:41:12|0.000453
15:41:13|0.00045301
15:41:14|0.00045301
15:41:15|0.00045301
15:41:16|0.00045289
15:41:17|0.00045277
15:41:18|0.00045289
15:41:19|0.00045299
15:41:19|0.00045326
15:41:21|0.00045326
15:41:22|0.00045294
15:41:23|0.00045294
15:41:23|0.00045294
15:41:25|0.00045338
15:41:26|0.000453
15:41:27|0.00045322
15:41:27|0.00045326
15:41:29|0.00045344
15:41:30|0.00045323
15:41:30|0.00045323
15:41:32|0.00045375
15:41:32|0.00045369
15:41:33|0.00045379
15:41:35|0.00045375
15:41:36|0.00045375
15:41:36|0.00045344
15:41:37|0.0004538
15:41:39|0.0004538
15:41:40|0.00045346
15:41:40|0.00045378
15:41:42|0.00045328
15:41:44|0.000453
15:41:44|0.00045314
15:41:45|0.0004531
15:41:47|0.0004531
15:41:48|0.00045306
15:41:49|0.00045306
15:41:49|0.0004533
15:41:52|0.00045329
15:41:52|0.00045329
15:41:53|0.00045329
15:41:54|0.00045346
15:41:55|0.00045326
15:41:56|0.00045342
15:41:57|0.00045331
15:41:58|0.0004539
15:41:59|0.00045357
15:42:00|0.00045399
15:42:01|0.00045443
15:42:02|0.00045374
15:42:04|0.00045421
15:42:05|0.00045355
15:42:05|0.00045439
15:42:06|0.00045389
15:42:07|0.00045393
15:42:09|0.00045393
15:42:09|0.00045428
15:42:11|0.00045375
15:42:12|0.00045375
15:42:13|0.00045375
15:42:14|0.00045427
15:42:15|0.00045427
15:42:16|0.00045428
15:42:17|0.00045428
15:42:18|0.00045393
15:42:19|0.00045393
15:42:20|0.00045442
15:42:21|0.00045442
15:42:22|0.0004542
15:42:23|0.00045412
15:42:24|0.00045351
15:42:25|0.00045406
15:42:26|0.00045352
15:42:26|0.00045352
15:42:28|0.00045383
15:42:28|0.00045383
15:42:30|0.00045366
15:42:31|0.00045342
15:42:32|0.00045342
15:42:33|0.00045337
15:42:34|0.0004534
15:42:35|0.00045342
15:42:36|0.00045389
15:42:38|0.00045389
15:42:39|0.00045314
15:42:40|0.00045311
15:42:41|0.00045311
15:42:42|0.00045311
15:42:44|0.0004532
15:42:44|0.00045302
15:42:45|0.0004532
15:42:46|0.00045308
15:42:47|0.00045366
15:42:48|0.00045306
15:42:49|0.00045354
15:42:50|0.00045313
15:42:51|0.00045381
15:42:52|0.00045381
15:42:53|0.00045381
15:42:54|0.00045381
15:42:55|0.00045338
15:42:56|0.00045351
15:42:57|0.00045334
15:42:58|0.00045334
15:42:59|0.00045331
15:43:00|0.00045342
15:43:01|0.00045345
15:43:02|0.00045348
15:43:03|0.00045333
15:43:04|0.00045328
15:43:05|0.00045328
15:43:06|0.000453
15:43:08|0.0004531
15:43:09|0.00045311
15:43:10|0.000453
15:43:11|0.000453
15:43:12|0.00045306
15:43:13|0.00045306
15:43:14|0.000453
15:43:15|0.00045313
15:43:16|0.000453
15:43:16|0.00045312
15:43:18|0.00045312
15:43:18|0.000453
15:43:20|0.000453
15:43:21|0.00045215
15:43:22|0.00045183
15:43:23|0.00045177
15:43:24|0.00045216
15:43:25|0.00045201
15:43:25|0.00045162
15:43:26|0.00045167
15:43:28|0.00045209
15:43:29|0.00045278
15:43:30|0.00045197
15:43:31|0.0004524
15:43:32|0.0004515
15:43:33|0.00045151
15:43:34|0.00045189
15:43:35|0.00045189
15:43:36|0.00045189
15:43:37|0.00045152
15:43:38|0.00045185
15:43:39|0.00045153
15:43:40|0.00045182
15:43:41|0.00045181
15:43:42|0.0004518
15:43:43|0.0004518
15:43:44|0.0004518
15:43:46|0.00045132
15:43:47|0.0004517
15:43:49|0.00045171
15:43:49|0.00045171
15:43:50|0.00045171
15:43:51|0.0004517
15:43:52|0.0004517
15:43:53|0.00045171
15:43:54|0.0004518
15:43:55|0.0004518
15:43:56|0.00045187
15:43:57|0.00045187
15:43:58|0.00045144
15:43:59|0.00045138
15:44:00|0.00045132
15:44:02|0.00045144
15:44:03|0.00045104
15:44:04|0.00045144
15:44:05|0.0004514
15:44:06|0.00045138
15:44:08|0.00045138
15:44:08|0.00045137
15:44:10|0.00045104
15:44:11|0.000451
15:44:12|0.00045099
15:44:13|0.00045051
15:44:14|0.00045047
15:44:15|0.00045128
15:44:16|0.00045082
15:44:17|0.00045138
15:44:18|0.00045138
15:44:19|0.00045138
15:44:21|0.000451
15:44:21|0.00045118
15:44:22|0.00045118
15:44:23|0.00045118
15:44:24|0.00045096
15:44:25|0.0004504
15:44:26|0.00045035
15:44:27|0.00045037
15:44:28|0.00045037
15:44:29|0.0004504
15:44:30|0.0004504
15:44:31|0.0004504
15:44:33|0.00045087
15:44:34|0.00045087
15:44:35|0.00045043
15:44:36|0.00045079
15:44:38|0.00045076
15:44:39|0.00045067
15:44:40|0.00045015
15:44:42|0.00045003
15:44:42|0.00045001
15:44:44|0.00044975
15:44:45|0.00044924
15:44:47|0.00044968
15:44:47|0.00044958
15:44:48|0.00044958
15:44:50|0.00044964
15:44:51|0.00044972
15:44:52|0.00045004
15:44:53|0.00045004
15:44:54|0.00045044
15:44:56|0.0004507
15:44:57|0.00045042
15:44:58|0.0004518
15:44:59|0.00045198
15:45:00|0.00045194
15:45:01|0.00045194
15:45:02|0.00045246
15:45:03|0.0004534
15:45:04|0.00045267
15:45:06|0.0004534
15:45:06|0.00045338
15:45:07|0.00045411
15:45:09|0.00045306
15:45:10|0.00045338
15:45:11|0.00045305
15:45:12|0.00045309
15:45:13|0.00045275
15:45:14|0.00045316
15:45:14|0.00045294
15:45:16|0.00045314
15:45:17|0.00045312
15:45:18|0.00045257
15:45:18|0.00045247
15:45:19|0.00045249
15:45:21|0.00045318
15:45:22|0.00045344
15:45:23|0.00045367
15:45:23|0.00045338
15:45:25|0.00045268
15:45:26|0.00045296
15:45:27|0.00045276
15:45:27|0.00045276
15:45:29|0.00045248
15:45:30|0.00045251
15:45:31|0.00045194
15:45:32|0.00045194
15:45:32|0.00045118
15:45:34|0.00045137
15:45:35|0.00045137
15:45:36|0.00045078
15:45:36|0.00045091
15:45:39|0.00045091
15:45:40|0.00045107
15:45:41|0.00045107
15:45:41|0.00045107
15:45:44|0.00045065
15:45:44|0.00045008
15:45:45|0.00045018
15:45:46|0.00045055
15:45:47|0.00045019
15:45:48|0.0004506
15:45:49|0.00045022
15:45:50|0.00045068
15:45:51|0.00045068
15:45:52|0.00045068
15:45:53|0.00045058
15:45:54|0.00045016
15:45:55|0.00045
15:45:57|0.00044959
15:45:58|0.00044984
15:45:59|0.00045
15:46:00|0.00045
15:46:00|0.00044999
15:46:02|0.00044999
15:46:02|0.00045033
15:46:04|0.00045109
15:46:05|0.00045109
15:46:06|0.00045141
15:46:07|0.00045141
15:46:08|0.00045141
15:46:09|0.00045183
15:46:10|0.00045131
15:46:12|0.00045133
15:46:12|0.00045131
15:46:13|0.00045097
15:46:14|0.00045029
15:46:15|0.00045064
15:46:16|0.00045029
15:46:17|0.00044988
15:46:18|0.00045023
15:46:19|0.00044954
15:46:20|0.00044994
15:46:21|0.00045031
15:46:22|0.00045014
15:46:23|0.00044921
15:46:24|0.00044909
15:46:25|0.00044865
15:46:26|0.00044918
15:46:27|0.000449
15:46:28|0.00044866
15:46:29|0.00044897
15:46:30|0.00044845
15:46:31|0.00044828
15:46:32|0.000449
15:46:33|0.0004488
15:46:34|0.00044842
15:46:35|0.00044825
15:46:36|0.00044855
15:46:37|0.00044877
15:46:38|0.00044877
15:46:40|0.0004488
15:46:42|0.00044884
15:46:43|0.00044828
15:46:44|0.00044755
15:46:46|0.00044807
15:46:46|0.00044807
15:46:47|0.00044804
15:46:49|0.000448
15:46:51|0.00044826
15:46:51|0.00044869
15:46:52|0.000448
15:46:53|0.00044754
15:46:54|0.00044745
15:46:55|0.00044764
15:46:56|0.00044796
15:46:58|0.0004473
15:46:58|0.00044804
15:46:59|0.00044817
15:47:00|0.00044672
15:47:02|0.00044728
15:47:03|0.00044695
15:47:04|0.00044754
15:47:05|0.00044728
15:47:07|0.00044728
15:47:07|0.00044728
15:47:08|0.00044766
15:47:09|0.00044747
15:47:10|0.00044671
15:47:11|0.000446
15:47:12|0.00044573
15:47:13|0.00044592
15:47:14|0.00044594
15:47:15|0.00044588
15:47:16|0.00044586
15:47:17|0.00044582
15:47:18|0.00044536
15:47:19|0.00044582
15:47:21|0.00044537
15:47:21|0.0004452
15:47:22|0.00044561
15:47:23|0.0004449
15:47:24|0.00044491
15:47:26|0.00044504
15:47:26|0.00044442
15:47:28|0.00044477
15:47:29|0.00044416
15:47:30|0.00044488
15:47:31|0.00044505
15:47:32|0.00044505
15:47:33|0.00044455
15:47:34|0.00044505
15:47:35|0.00044478
15:47:36|0.00044483
15:47:37|0.00044493
15:47:37|0.00044563
15:47:40|0.00044592
15:47:41|0.00044597
15:47:42|0.00044625
15:47:44|0.00044616
15:47:44|0.00044758
15:47:45|0.00044712
15:47:47|0.00044754
15:47:47|0.0004472
15:47:49|0.00044688
15:47:50|0.00044719
15:47:52|0.00044718
15:47:52|0.00044722
15:47:53|0.00044708
15:47:54|0.00044846
15:47:55|0.00044827
15:47:56|0.0004484
15:47:57|0.00044909
15:47:59|0.00044896
15:48:00|0.00044918
15:48:01|0.00045053
15:48:02|0.00045076
15:48:02|0.00045085
15:48:04|0.00045076
15:48:04|0.00045035
15:48:06|0.00045042
15:48:07|0.00045035
15:48:07|0.00045034
15:48:10|0.00044957
15:48:10|0.00044957
15:48:11|0.00044957
15:48:12|0.00044916
15:48:13|0.0004481
15:48:14|0.00044839
15:48:15|0.00044768
15:48:16|0.00044768
15:48:18|0.00044805
15:48:18|0.00044766
15:48:20|0.00044766
15:48:21|0.00044766
15:48:22|0.00044766
15:48:22|0.00044749
15:48:23|0.00044789
15:48:25|0.00044832
15:48:26|0.00044781
15:48:26|0.00044781
15:48:28|0.00044814
15:48:29|0.00044781
15:48:30|0.00044781
15:48:30|0.0004477
15:48:32|0.00044766
15:48:33|0.00044762
15:48:34|0.00044763
15:48:35|0.00044763
15:48:35|0.00044775
15:48:37|0.00044708
15:48:38|0.00044686
15:48:40|0.00044685
15:48:41|0.00044685
15:48:41|0.00044685
15:48:43|0.00044602
15:48:44|0.00044603
15:48:45|0.00044603
15:48:45|0.00044603
15:48:47|0.000445
15:48:49|0.00044479
15:48:49|0.000444
15:48:50|0.00044392
15:48:51|0.00044399
15:48:52|0.00044399
15:48:53|0.00044497
15:48:54|0.00044435
15:48:55|0.00044459
15:48:56|0.00044513
15:48:57|0.00044544
15:48:58|0.00044544
15:48:59|0.00044544
15:49:00|0.00044527
15:49:01|0.00044528
15:49:02|0.00044485
15:49:03|0.00044515
15:49:04|0.00044486
15:49:05|0.00044486
15:49:06|0.00044463
15:49:07|0.00044494
15:49:08|0.00044486
15:49:09|0.00044452
15:49:11|0.00044444
15:49:11|0.00044403
15:49:12|0.00044399
15:49:13|0.00044408
15:49:14|0.00044399
15:49:16|0.00044403
15:49:17|0.00044427
15:49:17|0.00044431
15:49:19|0.00044375
15:49:20|0.00044386
15:49:21|0.00044459
15:49:22|0.00044514
15:49:23|0.0004461
15:49:23|0.00044603
15:49:26|0.00044662
15:49:26|0.00044681
15:49:28|0.00044685
15:49:29|0.00044685
15:49:30|0.00044618
15:49:31|0.00044585
15:49:32|0.00044582
15:49:33|0.00044544
15:49:34|0.00044626
15:49:35|0.00044618
15:49:36|0.00044585
15:49:37|0.00044586
15:49:38|0.00044618
15:49:39|0.00044618
15:49:41|0.00044513
15:49:41|0.00044448
15:49:42|0.00044524
15:49:43|0.00044463
15:49:44|0.00044462
15:49:46|0.00044462
15:49:47|0.00044462
15:49:48|0.00044466
15:49:49|0.00044466
15:49:50|0.00044411
15:49:51|0.00044411
15:49:52|0.00044411
15:49:53|0.0004451
15:49:55|0.00044591
15:49:55|0.00044585
15:49:56|0.00044528
15:49:57|0.00044528
15:49:59|0.00044604
15:49:59|0.00044579
15:50:00|0.00044617
15:50:01|0.00044618
15:50:02|0.00044655
15:50:04|0.00044648
15:50:05|0.00044686
15:50:06|0.00044686
15:50:07|0.00044739
15:50:08|0.00044686
15:50:09|0.00044715
15:50:11|0.0004471
15:50:11|0.00044709
15:50:12|0.00044645
15:50:13|0.00044677
15:50:14|0.00044677
15:50:15|0.0004463
15:50:16|0.0004463
15:50:19|0.00044616
15:50:19|0.00044668
15:50:20|0.00044668
15:50:21|0.00044683
15:50:23|0.00044683
15:50:25|0.00044645
15:50:25|0.00044645
15:50:27|0.00044677
15:50:27|0.00044679
15:50:28|0.00044686
15:50:29|0.00044686
15:50:30|0.00044642
15:50:31|0.00044744
15:50:32|0.00044808
15:50:33|0.00044871
15:50:34|0.0004487
15:50:35|0.00044795
15:50:36|0.00044816
15:50:37|0.00044816
15:50:38|0.00044744
15:50:40|0.00044788
15:50:41|0.0004475
15:50:43|0.00044806
15:50:44|0.00044764
15:50:44|0.00044784
15:50:46|0.00044788
15:50:47|0.00044642
15:50:48|0.00044639
15:50:49|0.00044579
15:50:50|0.00044547
15:50:51|0.00044595
15:50:52|0.00044546
15:50:53|0.00044605
15:50:54|0.0004456
15:50:55|0.00044588
15:50:56|0.00044629
15:50:57|0.00044614
15:50:58|0.00044606
15:50:59|0.0004461
15:51:01|0.0004463
15:51:02|0.00044561
15:51:04|0.00044563
15:51:04|0.00044527
15:51:06|0.00044444
15:51:07|0.00044444
15:51:08|0.00044514
15:51:10|0.0004447
15:51:10|0.00044445
15:51:12|0.00044467
15:51:12|0.00044474
15:51:13|0.00044495
15:51:15|0.00044485
15:51:15|0.00044485
15:51:17|0.00044485
15:51:17|0.00044453
15:51:19|0.00044408
15:51:20|0.00044392
15:51:21|0.0004439
15:51:22|0.00044423
15:51:23|0.00044452
15:51:24|0.00044461
15:51:25|0.00044463
15:51:26|0.00044493
15:51:27|0.00044489
15:51:28|0.00044475
15:51:29|0.00044423
15:51:30|0.00044423
15:51:31|0.00044423
15:51:32|0.00044451
15:51:34|0.00044421
15:51:34|0.00044382
15:51:36|0.00044363
15:51:36|0.00044365
15:51:38|0.00044423
15:51:39|0.00044375
15:51:40|0.00044356
15:51:40|0.00044382
15:51:41|0.00044378
15:51:43|0.0004433
15:51:44|0.00044354
15:51:45|0.00044353
15:51:46|0.00044305
15:51:47|0.00044305
15:51:48|0.00044313
15:51:50|0.00044312
15:51:51|0.00044287
15:51:53|0.00044326
15:51:53|0.0004429
15:51:55|0.00044275
15:51:56|0.0004426
15:51:57|0.00044251
15:51:59|0.00044271
15:52:00|0.00044292
15:52:01|0.00044304
15:52:02|0.00044179
15:52:03|0.00044266
15:52:04|0.0004422
15:52:05|0.00044194
15:52:06|0.0004429
15:52:07|0.00044305
15:52:08|0.00044404
15:52:09|0.00044357
15:52:10|0.0004436
15:52:11|0.00044328
15:52:12|0.00044398
15:52:13|0.00044397
15:52:14|0.000444
15:52:15|0.00044401
15:52:16|0.00044391
15:52:17|0.00044391
15:52:18|0.00044368
15:52:19|0.00044367
15:52:20|0.00044398
15:52:21|0.00044447
15:52:22|0.00044447
15:52:23|0.00044538
15:52:24|0.00044526
15:52:25|0.00044525
15:52:26|0.00044485
15:52:27|0.00044535
15:52:28|0.000445
15:52:29|0.00044641
15:52:30|0.00044557
15:52:31|0.0004453
15:52:32|0.0004453
15:52:33|0.00044557
15:52:34|0.00044561
15:52:35|0.00044538
15:52:36|0.00044553
15:52:37|0.00044711
15:52:38|0.00044711
15:52:39|0.0004472
15:52:40|0.00044779
15:52:41|0.0004479
15:52:42|0.00044747
15:52:44|0.00044742
15:52:45|0.00044911
15:52:46|0.00044946
15:52:47|0.00044992
15:52:49|0.00044958
15:52:49|0.00044978
15:52:51|0.00044977
15:52:51|0.00045053
15:52:52|0.00045012
15:52:53|0.00045004
15:52:55|0.00045003
15:52:56|0.00045003
15:52:57|0.00045012
15:52:57|0.00045001
15:52:58|0.00044991
15:53:00|0.00044865
15:53:01|0.00044959
15:53:01|0.00044964
15:53:03|0.00044909
15:53:04|0.00044981
15:53:05|0.00044947
15:53:06|0.00045003
15:53:07|0.00045003
15:53:08|0.00045002
15:53:09|0.00044994
15:53:10|0.00045003
15:53:11|0.00045054
15:53:12|0.00045054
15:53:13|0.00045008
15:53:14|0.00045008
15:53:15|0.00045013
15:53:16|0.00045054
15:53:17|0.00045048
15:53:18|0.00045048
15:53:19|0.00045048
15:53:20|0.00045048
15:53:21|0.00045056
15:53:22|0.00045048
15:53:23|0.00045046
15:53:24|0.00045123
15:53:25|0.00045069
15:53:26|0.00045054
15:53:27|0.00045035
15:53:28|0.00045095
15:53:29|0.00045053
15:53:30|0.00045019
15:53:31|0.00045027
15:53:32|0.0004509
15:53:33|0.00045124
15:53:34|0.00045128
15:53:35|0.00045128
15:53:36|0.00045132
15:53:37|0.0004513
15:53:38|0.00045186
15:53:39|0.00045188
15:53:40|0.000452
15:53:41|0.000452
15:53:42|0.0004515
15:53:44|0.0004515
15:53:45|0.0004516
15:53:47|0.00045191
15:53:48|0.00045126
15:53:50|0.00045148
15:53:50|0.00045252
15:53:51|0.00045254
15:53:52|0.00045191
15:53:53|0.00045124
15:53:54|0.00045206
15:53:56|0.00045124
15:53:56|0.00045059
15:53:58|0.00045129
15:54:00|0.00045184
15:54:01|0.00045305
15:54:02|0.00045315
15:54:03|0.00045275
15:54:04|0.00045283
15:54:05|0.00045326
15:54:06|0.00045296
15:54:07|0.00045141
15:54:08|0.00045271
15:54:09|0.00045285
15:54:10|0.00045266
15:54:10|0.00045216
15:54:12|0.00045271
15:54:13|0.00045271
15:54:14|0.00045226
15:54:15|0.00045247
15:54:16|0.0004526
15:54:17|0.00045233
15:54:18|0.00045233
15:54:19|0.00045233
15:54:20|0.00045204
15:54:21|0.000452
15:54:22|0.00045232
15:54:23|0.00045249
15:54:23|0.00045248
15:54:24|0.00045248
15:54:26|0.00045248
15:54:27|0.00045308
15:54:28|0.00045308
15:54:29|0.00045295
15:54:30|0.00045334
15:54:31|0.00045356
15:54:32|0.0004538
15:54:33|0.00045354
15:54:34|0.000453
15:54:34|0.00045331
15:54:36|0.00045336
15:54:37|0.00045347
15:54:38|0.00045304
15:54:39|0.00045347
15:54:40|0.00045357
15:54:40|0.00045359
15:54:43|0.00045354
15:54:44|0.00045354
15:54:45|0.00045331
15:54:46|0.0004536
15:54:48|0.00045366
15:54:49|0.00045365
15:54:51|0.00045324
15:54:51|0.00045324
15:54:52|0.00045353
15:54:53|0.00045353
15:54:54|0.00045325
15:54:55|0.00045325
15:54:56|0.00045348
15:54:57|0.00045285
15:54:58|0.00045233
15:54:59|0.00045278
15:55:01|0.00045279
15:55:02|0.00045279
15:55:03|0.00045279
15:55:04|0.00045341
15:55:05|0.00045313
15:55:06|0.00045282
15:55:08|0.00045286
15:55:08|0.00045286
15:55:10|0.0004524
15:55:11|0.00045241
15:55:13|0.00045259
15:55:13|0.00045259
15:55:15|0.00045264
15:55:16|0.00045305
15:55:16|0.0004527
15:55:17|0.00045299
15:55:19|0.00045269
15:55:20|0.00045261
15:55:21|0.000452
15:55:23|0.00045177
15:55:24|0.0004517
15:55:24|0.00045125
15:55:26|0.00045067
15:55:28|0.00045068
15:55:29|0.00045026
15:55:30|0.00045081
15:55:30|0.00045028
15:55:31|0.0004503
15:55:33|0.00045048
15:55:34|0.00045014
15:55:35|0.0004503
15:55:36|0.00044994
15:55:37|0.00044989
15:55:38|0.00044989
15:55:39|0.00044909
15:55:40|0.00044872
15:55:41|0.00044811
15:55:42|0.00044834
15:55:43|0.00044834
15:55:45|0.00044904
15:55:45|0.00045001
15:55:47|0.00045069
15:55:48|0.00045067
15:55:49|0.00045002
15:55:50|0.00045105
15:55:52|0.00045067
15:55:53|0.00045097
15:55:54|0.00045097
15:55:55|0.00045129
15:55:56|0.00045129
15:55:57|0.0004519
15:55:58|0.00045206
15:55:59|0.00045152
15:56:01|0.0004514
15:56:02|0.00045171
15:56:03|0.00045091
15:56:03|0.00045085
15:56:05|0.00045033
15:56:06|0.00044934
15:56:06|0.00044966
15:56:07|0.00044966
15:56:09|0.00044972
15:56:10|0.00044999
15:56:11|0.00045
15:56:12|0.00045028
15:56:13|0.00045125
15:56:14|0.00045052
15:56:15|0.00045052
15:56:16|0.00045029
15:56:17|0.00045055
15:56:18|0.00044934
15:56:19|0.00044922
15:56:20|0.00044868
15:56:21|0.00044916
15:56:22|0.0004494
15:56:23|0.00044888
15:56:24|0.00044888
15:56:25|0.00044888
15:56:26|0.00044937
15:56:27|0.00044937
15:56:28|0.00044985
15:56:29|0.0004502
15:56:30|0.0004502
15:56:31|0.00045015
15:56:32|0.00045015
15:56:33|0.00044986
15:56:34|0.00044986
15:56:35|0.00044986
15:56:36|0.00044986
15:56:37|0.00044986
15:56:38|0.00044986
15:56:39|0.00044986
15:56:40|0.00044986
15:56:41|0.00044999
15:56:42|0.00044965
15:56:43|0.00044988
15:56:44|0.00045013
15:56:45|0.00044966
15:56:46|0.00044974
15:56:47|0.00045
15:56:48|0.00045
15:56:49|0.00044952
15:56:50|0.00045094
15:56:52|0.00045174
15:56:53|0.00045171
15:56:54|0.00045154
15:56:55|0.0004519
15:56:56|0.00045147
15:56:57|0.00045088
15:56:58|0.00045088
15:57:00|0.00045133
15:57:01|0.00045133
15:57:02|0.00045132
15:57:02|0.0004513
15:57:03|0.00045129
15:57:05|0.00045157
15:57:06|0.00045107
15:57:06|0.00045154
15:57:07|0.00045154
15:57:08|0.00045154
15:57:10|0.0004519
15:57:11|0.0004522
15:57:11|0.0004521
15:57:12|0.00045244
15:57:14|0.00045244
15:57:15|0.00045244
15:57:16|0.00045266
15:57:17|0.00045269
15:57:18|0.000453
15:57:19|0.00045307
15:57:20|0.00045307
15:57:21|0.00045334
15:57:22|0.00045334
15:57:23|0.00045357
15:57:24|0.00045357
15:57:25|0.00045348
15:57:26|0.00045348
15:57:27|0.00045528
15:57:28|0.00045526
15:57:29|0.00045544
15:57:30|0.00045642
15:57:31|0.00045543
15:57:32|0.00045548
15:57:33|0.00045559
15:57:34|0.00045565
15:57:35|0.00045565
15:57:36|0.0004559
15:57:37|0.00045646
15:57:38|0.00045626
15:57:39|0.00045633
15:57:40|0.00045641
15:57:41|0.00045663
15:57:42|0.00045714
15:57:43|0.00045719
15:57:44|0.00045723
15:57:46|0.0004583
15:57:47|0.0004589
15:57:48|0.00045833
15:57:49|0.0004577
15:57:51|0.00045759
15:57:51|0.0004568
15:57:53|0.00045731
15:57:54|0.00045731
15:57:55|0.00045713
15:57:56|0.00045728
15:57:57|0.0004575
15:57:58|0.00045748
15:57:59|0.00045784
15:58:00|0.00045747
15:58:01|0.00045747
15:58:02|0.00045695
15:58:03|0.00045682
15:58:04|0.00045643
15:58:05|0.00045638
15:58:06|0.0004559
15:58:07|0.00045624
15:58:08|0.00045569
15:58:09|0.00045624
15:58:10|0.00045658
15:58:11|0.00045658
15:58:12|0.0004559
15:58:13|0.00045588
15:58:14|0.00045585
15:58:15|0.00045601
15:58:16|0.00045603
15:58:17|0.00045569
15:58:18|0.00045607
15:58:19|0.00045569
15:58:20|0.00045569
15:58:21|0.00045677
15:58:22|0.00045678
15:58:23|0.0004568
15:58:24|0.00045747
15:58:25|0.00045747
15:58:26|0.00045717
15:58:28|0.00045942
15:58:28|0.00045784
15:58:29|0.00045757
15:58:30|0.00045794
15:58:31|0.00045794
15:58:32|0.00045741
15:58:33|0.00045741
15:58:34|0.00045698
15:58:35|0.00045733
15:58:36|0.00045699
15:58:37|0.00045699
15:58:38|0.00045678
15:58:39|0.00045604
15:58:40|0.00045665
15:58:41|0.00045622
15:58:42|0.00045618
15:58:43|0.00045618
15:58:45|0.00045333
15:58:47|0.00045347
15:58:48|0.0004544
15:58:50|0.00045527
15:58:50|0.00045532
15:58:51|0.00045509
15:58:52|0.00045529
15:58:54|0.00045531
15:58:54|0.0004561
15:58:55|0.0004574
15:58:56|0.0004574
15:58:57|0.0004574
15:58:58|0.00045739
15:58:59|0.00045725
15:59:00|0.00045725
15:59:01|0.00045662
15:59:02|0.00045662
15:59:03|0.00045609
15:59:04|0.0004568
15:59:05|0.00045709
15:59:06|0.00045662
15:59:08|0.00045692
15:59:09|0.00045692
15:59:10|0.00045692
15:59:10|0.00045644
15:59:12|0.00045739
15:59:13|0.00045732
15:59:14|0.000458
15:59:15|0.0004583
15:59:16|0.0004583
15:59:17|0.00045767
15:59:18|0.00045811
15:59:18|0.00045876
15:59:20|0.00045825
15:59:21|0.00045882
15:59:22|0.0004589
15:59:23|0.0004589
15:59:24|0.0004589
15:59:25|0.000459
15:59:26|0.00045824
15:59:27|0.00045876
15:59:27|0.00045822
15:59:29|0.00045893
15:59:30|0.00045894
15:59:31|0.00045813
15:59:32|0.00045645
15:59:32|0.00045698
15:59:33|0.0004577
15:59:34|0.0004577
15:59:36|0.00045795
15:59:37|0.00045737
15:59:38|0.00045705
15:59:39|0.00045738
15:59:40|0.00045739
15:59:41|0.00045738
15:59:42|0.00045725
15:59:42|0.00045644
15:59:44|0.00045645
15:59:45|0.00045677
15:59:46|0.00045677
15:59:48|0.00045645
15:59:48|0.00045638
15:59:49|0.00045634
15:59:50|0.00045631
15:59:51|0.00045631
15:59:53|0.00045617
15:59:54|0.0004557
15:59:55|0.0004557
15:59:57|0.00045591
15:59:57|0.00045597
15:59:58|0.00045621
15:59:59|0.000456
16:00:00|0.00045615
16:00:01|0.00045539
16:00:02|0.00045532
16:00:03|0.00045501
16:00:04|0.00045535
16:00:05|0.000455
16:00:06|0.00045555
16:00:07|0.00045532
16:00:08|0.00045512
16:00:09|0.00045501
16:00:10|0.00045491
16:00:11|0.00045554
16:00:12|0.0004556
16:00:14|0.00045502
16:00:15|0.00045583
16:00:16|0.00045588
16:00:17|0.00045605
16:00:18|0.00045588
16:00:19|0.000456
16:00:20|0.00045532
16:00:21|0.00045532
16:00:22|0.00045576
16:00:23|0.00045556
16:00:24|0.00045556
16:00:25|0.0004557
16:00:26|0.0004557
16:00:27|0.0004557
16:00:28|0.00045608
16:00:29|0.00045554
16:00:30|0.00045532
16:00:31|0.00045533
16:00:32|0.00045531
16:00:33|0.00045487
16:00:34|0.00045557
16:00:35|0.00045504
16:00:36|0.00045511
16:00:37|0.00045512
16:00:38|0.00045552
16:00:39|0.00045557
16:00:40|0.00045443
16:00:41|0.00045471
16:00:42|0.0004537
16:00:43|0.00045435
16:00:44|0.00045413
16:00:45|0.00045364
16:00:46|0.00045316
16:00:48|0.00045224
16:00:49|0.00045247
16:00:50|0.00045222
16:00:51|0.00045148
16:00:51|0.00045079
16:00:54|0.00045076
16:00:54|0.00045071
16:00:55|0.00045071
16:00:56|0.00045009
16:00:57|0.00045068
16:00:58|0.00045113
16:00:59|0.00045109
16:01:00|0.00045127
16:01:01|0.00045135
16:01:02|0.0004517
16:01:03|0.00045155
16:01:04|0.00045221
16:01:06|0.0004522
16:01:07|0.0004517
16:01:08|0.00045196
16:01:09|0.0004522
16:01:10|0.0004522
16:01:11|0.0004525
16:01:12|0.00045233
16:01:13|0.0004528
16:01:14|0.00045304
16:01:15|0.00045304
16:01:16|0.00045437
16:01:17|0.00045434
16:01:17|0.00045625
16:01:18|0.00045558
16:01:20|0.00045527
16:01:20|0.00045501
16:01:22|0.00045571
16:01:23|0.00045523
16:01:24|0.00045545
16:01:25|0.00045639
16:01:26|0.00045643
16:01:27|0.00045711
16:01:28|0.00045681
16:01:29|0.00045723
16:01:30|0.00045759
16:01:30|0.00045844
16:01:32|0.00045812
16:01:32|0.0004585
16:01:34|0.0004581
16:01:35|0.00045823
16:01:36|0.00045739
16:01:36|0.00045746
16:01:38|0.00045729
16:01:39|0.00045742
16:01:40|0.00045742
16:01:41|0.00045847
16:01:42|0.00045847
16:01:43|0.0004575
16:01:43|0.00045751
16:01:44|0.00045751
16:01:45|0.00045783
16:01:48|0.00045819
16:01:48|0.00045783
16:01:50|0.00045803
16:01:51|0.00045808
16:01:53|0.00045695
16:01:53|0.00045696
16:01:54|0.00045727
16:01:55|0.00045727
16:01:56|0.00045728
16:01:58|0.00045754
16:01:59|0.00045754
16:02:00|0.00045814
16:02:01|0.00045769
16:02:02|0.00045769
16:02:03|0.00045723
16:02:04|0.00045732
16:02:05|0.00045732
16:02:06|0.00045732
16:02:07|0.00045732
16:02:08|0.00045735
16:02:09|0.00045817
16:02:10|0.00045817
16:02:11|0.00045841
16:02:12|0.00045841
16:02:13|0.00045808
16:02:15|0.00045855
16:02:16|0.00045848
16:02:17|0.00045848
16:02:18|0.00045848
16:02:19|0.00045808
16:02:20|0.00045795
16:02:21|0.00045762
16:02:22|0.00045743
16:02:23|0.00045745
16:02:24|0.00045798
16:02:25|0.00045775
16:02:26|0.00045745
16:02:27|0.00045745
16:02:28|0.00045745
16:02:29|0.00045708
16:02:30|0.00045672
16:02:31|0.00045637
16:02:32|0.00045606
16:02:33|0.00045603
16:02:35|0.00045648
16:02:35|0.00045648
16:02:36|0.00045648
16:02:38|0.00045643
16:02:39|0.00045679
16:02:40|0.00045851
16:02:42|0.00045794
16:02:43|0.00045794
16:02:44|0.000457
16:02:45|0.00045692
16:02:45|0.00045673
16:02:47|0.00045669
16:02:48|0.00045712
16:02:50|0.00045742
16:02:51|0.00045744
16:02:51|0.00045735
16:02:52|0.00045742
16:02:53|0.00045774
16:02:55|0.00045794
16:02:56|0.00045815
16:02:56|0.00045847
16:02:57|0.00045846
16:02:59|0.00045817
16:03:00|0.00045849
16:03:01|0.00045793
16:03:02|0.00045773
16:03:03|0.00045848
16:03:04|0.00045816
16:03:05|0.00045777
16:03:07|0.00045737
16:03:07|0.00045737
16:03:09|0.00045693
16:03:10|0.000457
16:03:11|0.00045692
16:03:13|0.00045648
16:03:14|0.00045678
16:03:15|0.00045658
16:03:16|0.00045677
16:03:17|0.00045731
16:03:17|0.00045672
16:03:18|0.00045672
16:03:19|0.00045698
16:03:21|0.00045698
16:03:22|0.00045709
16:03:22|0.00045709
16:03:24|0.00045689
16:03:24|0.00045689
16:03:26|0.00045713
16:03:27|0.00045681
16:03:27|0.00045681
16:03:29|0.00045681
16:03:29|0.00045683
16:03:31|0.00045683
16:03:32|0.00045796
16:03:33|0.00045704
16:03:34|0.00045756
16:03:35|0.00045737
16:03:36|0.00045787
16:03:37|0.00045881
16:03:38|0.00045788
16:03:39|0.00045783
16:03:41|0.00045805
16:03:41|0.00045801
16:03:42|0.00045737
16:03:43|0.00045758
16:03:44|0.00045783
16:03:45|0.00045783
16:03:46|0.00045726
16:03:48|0.00045696
16:03:49|0.00045714
16:03:50|0.00045699
16:03:51|0.00045692
16:03:52|0.00045692
16:03:53|0.00045692
16:03:54|0.00045731
16:03:56|0.00045761
16:03:57|0.00045707
16:03:58|0.0004572
16:03:58|0.00045773
16:04:00|0.00045726
16:04:01|0.00045776
16:04:02|0.00045733
16:04:03|0.00045733
16:04:04|0.00045696
16:04:05|0.00045661
16:04:06|0.00045643
16:04:07|0.00045681
16:04:08|0.00045664
16:04:09|0.00045664
16:04:10|0.00045652
16:04:12|0.00045554
16:04:12|0.00045505
16:04:14|0.0004544
16:04:15|0.00045483
16:04:16|0.00045499
16:04:17|0.00045486
16:04:18|0.00045557
16:04:18|0.0004548
16:04:20|0.00045485
16:04:20|0.000455
16:04:22|0.00045579
16:04:23|0.00045543
16:04:24|0.0004552
16:04:25|0.00045489
16:04:26|0.00045425
16:04:27|0.00045255
16:04:28|0.00045241
16:04:29|0.000452
16:04:30|0.000452
16:04:31|0.00045229
16:04:32|0.000452
16:04:33|0.00045187
16:04:34|0.00045138
16:04:36|0.00045161
16:04:37|0.00045121
16:04:38|0.00045088
16:04:39|0.00045099
16:04:40|0.00045079
16:04:41|0.00045067
16:04:41|0.00045054
16:04:43|0.0004504
16:04:43|0.00045019
16:04:45|0.00045049
16:04:46|0.00045049
16:04:46|0.00045018
16:04:48|0.00045049
16:04:49|0.00044938
16:04:51|0.0004499
16:04:52|0.00045003
16:04:53|0.00044984
16:04:54|0.00045089
16:04:55|0.000452
16:04:56|0.00045194
16:04:57|0.00045138
16:04:58|0.00045168
16:04:59|0.00045162
16:05:00|0.0004518
16:05:01|0.00045171
16:05:02|0.00045175
16:05:03|0.00045139
16:05:04|0.000451
16:05:05|0.00045094
16:05:07|0.00045054
16:05:08|0.00045062
16:05:09|0.00045077
16:05:10|0.00044981
16:05:10|0.00044981
16:05:11|0.00045034
16:05:13|0.00045033
16:05:13|0.00044933
16:05:15|0.00044987
16:05:15|0.00044907
16:05:16|0.00044936
16:05:17|0.00044801
16:05:19|0.0004476
16:05:20|0.00044766
16:05:20|0.00044766
16:05:21|0.00044716
16:05:22|0.0004466
16:05:23|0.00044609
16:05:24|0.00044624
16:05:26|0.00044624
16:05:26|0.00044688
16:05:27|0.00044605
16:05:28|0.00044605
16:05:29|0.00044605
16:05:31|0.00044716
16:05:32|0.00044673
16:05:33|0.00044728
16:05:34|0.00044757
16:05:35|0.00044741
16:05:35|0.00044716
16:05:36|0.00044716
16:05:38|0.00044716
16:05:38|0.00044631
16:05:39|0.00044631
16:05:40|0.00044682
16:05:42|0.00044682
16:05:43|0.00044648
16:05:43|0.00044647
16:05:45|0.00044648
16:05:46|0.00044626
16:05:46|0.00044626
16:05:47|0.00044626
16:05:49|0.00044524
16:05:50|0.00044524
16:05:52|0.00044599
16:05:53|0.00044562
16:05:54|0.000445
16:05:55|0.00044604
16:05:56|0.00044728
16:05:57|0.00044728
16:05:58|0.00044726
16:05:59|0.0004469
16:06:00|0.00044651
16:06:01|0.00044709
16:06:03|0.00044633
16:06:03|0.00044616
16:06:05|0.00044653
16:06:06|0.00044653
16:06:07|0.00044723
16:06:07|0.00044639
16:06:09|0.00044628
16:06:10|0.00044728
16:06:11|0.00044728
16:06:12|0.00044775
16:06:13|0.00044782
16:06:14|0.00044875
16:06:15|0.00044981
16:06:16|0.00044907
16:06:18|0.00045005
16:06:19|0.00044955
16:06:20|0.00045043
16:06:21|0.0004496
16:06:22|0.00044928
16:06:22|0.00044857
16:06:24|0.00044887
16:06:25|0.00044798
16:06:25|0.00044864
16:06:26|0.00044872
16:06:28|0.00044803
16:06:29|0.00044801
16:06:30|0.00044766
16:06:31|0.00044766
16:06:32|0.00044765
16:06:34|0.00044666
16:06:34|0.00044696
16:06:36|0.00044692
16:06:37|0.00044754
16:06:38|0.00044766
16:06:38|0.00044803
16:06:39|0.00044806
16:06:41|0.00044867
16:06:42|0.0004496
16:06:42|0.00044996
16:06:43|0.00044913
16:06:44|0.00044962
16:06:46|0.00044937
16:06:47|0.00044872
16:06:47|0.00044872
16:06:48|0.00044927
16:06:50|0.00044927
16:06:52|0.00044923
16:06:52|0.00044918
16:06:54|0.00044919
16:06:55|0.00044942
16:06:56|0.00044867
16:06:57|0.00044867
16:06:58|0.00044867
16:06:59|0.00044867
16:07:00|0.00044793
16:07:01|0.00044788
16:07:02|0.00044766
16:07:03|0.00044797
16:07:05|0.00044867
16:07:05|0.00044867
16:07:07|0.00044814
16:07:07|0.00044814
16:07:09|0.00044877
16:07:11|0.00044877
16:07:12|0.00044877
16:07:12|0.000449
16:07:14|0.00044877
16:07:15|0.00044946
16:07:15|0.00044943
16:07:17|0.00044943
16:07:18|0.00044877
16:07:18|0.00044903
16:07:19|0.00044894
16:07:20|0.00044803
16:07:22|0.00044934
16:07:23|0.00044979
16:07:23|0.00044997
16:07:25|0.00044882
16:07:26|0.00044964
16:07:27|0.00044964
16:07:27|0.00044957
16:07:28|0.00044941
16:07:29|0.00044946
16:07:30|0.00044942
16:07:31|0.00044988
16:07:32|0.00044919
16:07:33|0.00044933
16:07:35|0.00044948
16:07:36|0.00044912
16:07:37|0.00044925
16:07:38|0.00044925
16:07:39|0.00044857
16:07:40|0.00044821
16:07:41|0.00044899
16:07:42|0.00044899
16:07:43|0.00044899
16:07:44|0.00044863
16:07:45|0.00044873
16:07:46|0.00044923
16:07:47|0.00044801
16:07:48|0.00044895
16:07:49|0.00044895
16:07:50|0.00044915
16:07:52|0.00044915
16:07:52|0.00044915
16:07:54|0.00044915
16:07:56|0.00044863
16:07:56|0.00044863
16:07:58|0.00044863
16:07:59|0.00044819
16:07:59|0.00044859
16:08:01|0.00044859
16:08:02|0.0004486
16:08:03|0.00044904
16:08:05|0.00044904
16:08:06|0.00044856
16:08:07|0.00044856
16:08:09|0.000448
16:08:10|0.00044549
16:08:12|0.00044433
16:08:12|0.00044499
16:08:13|0.00044544
16:08:14|0.00044535
16:08:15|0.00044566
16:08:16|0.00044544
16:08:17|0.00044455
16:08:18|0.00044536
16:08:19|0.00044536
16:08:20|0.00044536
16:08:21|0.00044583
16:08:22|0.00044586
16:08:23|0.0004458
16:08:24|0.00044597
16:08:25|0.00044597
16:08:26|0.00044593
16:08:27|0.00044585
16:08:28|0.00044585
16:08:30|0.00044576
16:08:31|0.00044382
16:08:32|0.00044475
16:08:33|0.00044489
16:08:34|0.00044442
16:08:35|0.00044471
16:08:36|0.00044485
16:08:37|0.00044444
16:08:38|0.00044444
16:08:39|0.00044389
16:08:40|0.00044438
16:08:41|0.00044438
16:08:42|0.000445
16:08:43|0.00044486
16:08:44|0.00044498
16:08:45|0.00044533
16:08:46|0.00044532
16:08:47|0.00044511
16:08:48|0.00044513
16:08:49|0.00044513
16:08:50|0.00044534
16:08:51|0.0004446
16:08:53|0.00044532
16:08:53|0.00044532
16:08:55|0.0004453
16:08:56|0.00044471
16:08:57|0.00044475
16:08:58|0.000445
16:09:00|0.0004452
16:09:00|0.00044518
16:09:01|0.00044564
16:09:02|0.00044633
16:09:03|0.00044736
16:09:04|0.00044736
16:09:05|0.00044677
16:09:07|0.00044771
16:09:08|0.00044771
16:09:09|0.00044737
16:09:10|0.00044725
16:09:11|0.00044535
16:09:12|0.00044535
16:09:12|0.00044557
16:09:13|0.00044556
16:09:15|0.00044556
16:09:16|0.00044615
16:09:17|0.00044575
16:09:18|0.00044563
16:09:19|0.00044611
16:09:20|0.00044505
16:09:21|0.00044505
16:09:22|0.00044509
16:09:23|0.0004451
16:09:24|0.0004451
16:09:26|0.00044593
16:09:26|0.00044525
16:09:27|0.00044524
16:09:28|0.00044526
16:09:29|0.00044581
16:09:30|0.00044525
16:09:31|0.00044452
16:09:32|0.000444
16:09:33|0.00044383
16:09:35|0.00044333
16:09:35|0.00044316
16:09:36|0.00044294
16:09:37|0.00044355
16:09:38|0.00044284
16:09:39|0.00044329
16:09:40|0.0004433
16:09:41|0.0004433
16:09:42|0.00044396
16:09:43|0.00044408
16:09:44|0.00044474
16:09:45|0.00044442
16:09:46|0.00044442
16:09:47|0.00044474
16:09:48|0.00044417
16:09:49|0.00044417
16:09:50|0.00044417
16:09:51|0.00044417
16:09:52|0.00044417
16:09:53|0.00044525
16:09:55|0.00044418
16:09:56|0.00044416
16:09:57|0.00044472
16:09:58|0.00044472
16:09:59|0.000444
16:10:00|0.00044355
16:10:01|0.00044386
16:10:03|0.00044356
16:10:03|0.00044357
16:10:04|0.0004438
16:10:05|0.00044363
16:10:06|0.00044437
16:10:07|0.00044431
16:10:08|0.00044287
16:10:09|0.00044142
16:10:10|0.00044067
16:10:11|0.00044033
16:10:12|0.00044215
16:10:13|0.00044244
16:10:14|0.00044281
16:10:16|0.00044228
16:10:17|0.00044228
16:10:18|0.00044259
16:10:19|0.00044192
16:10:20|0.00044347
16:10:22|0.00044298
16:10:22|0.00044273
16:10:23|0.00044361
16:10:24|0.00044427
16:10:25|0.0004439
16:10:26|0.00044467
16:10:27|0.0004449
16:10:28|0.00044494
16:10:29|0.00044556
16:10:30|0.00044616
16:10:31|0.0004457
16:10:32|0.00044519
16:10:33|0.00044609
16:10:34|0.00044621
16:10:35|0.00044633
16:10:36|0.00044633
16:10:37|0.00044537
16:10:38|0.00044684
16:10:39|0.00044684
16:10:40|0.00044676
16:10:41|0.00044844
16:10:42|0.0004477
16:10:43|0.00044769
16:10:44|0.00044729
16:10:45|0.00044664
16:10:46|0.00044664
16:10:47|0.00044733
16:10:48|0.00044733
16:10:49|0.00044682
16:10:50|0.00044682
16:10:51|0.00044599
16:10:53|0.00044632
16:10:54|0.00044615
16:10:55|0.0004466
16:10:55|0.0004481
16:10:57|0.00044736
16:10:57|0.00044825
16:10:59|0.00044861
16:11:00|0.00044757
16:11:01|0.00044757
16:11:03|0.00044616
16:11:04|0.00044638
16:11:06|0.00044617
16:11:06|0.00044617
16:11:07|0.0004462
16:11:08|0.00044616
16:11:09|0.00044616
16:11:10|0.00044641
16:11:11|0.00044641
16:11:12|0.00045056
16:11:13|0.00045016
16:11:14|0.00045031
16:11:16|0.0004495
16:11:17|0.00044998
16:11:17|0.00044901
16:11:19|0.00044823
16:11:20|0.00044917
16:11:21|0.0004496
16:11:22|0.00044955
16:11:23|0.00045096
16:11:24|0.00045164
16:11:25|0.00045167
16:11:26|0.00045165
16:11:27|0.00045165
16:11:28|0.00045082
16:11:29|0.00045093
16:11:30|0.00045093
16:11:31|0.00045136
16:11:31|0.00044893
16:11:33|0.00045021
16:11:34|0.00044997
16:11:35|0.00045037
16:11:36|0.0004496
16:11:37|0.00045046
16:11:38|0.00045037
16:11:39|0.00045046
16:11:40|0.00044955
16:11:41|0.00044905
16:11:42|0.00044942
16:11:43|0.00044942
16:11:44|0.00044916
16:11:45|0.00044896
16:11:46|0.00044896
16:11:47|0.00044924
16:11:48|0.00044878
16:11:49|0.00044872
16:11:50|0.00044939
16:11:51|0.00044939
16:11:52|0.00044924
16:11:54|0.00044923
16:11:54|0.00044869
16:11:55|0.00044924
16:11:56|0.00045018
16:11:57|0.00045018
16:11:58|0.00044964
16:12:00|0.00045
16:12:01|0.00045
16:12:02|0.00044974
16:12:03|0.00044909
16:12:04|0.00044978
16:12:06|0.00045001
16:12:06|0.0004501
16:12:08|0.00044693
16:12:08|0.00044621
16:12:10|0.00044767
16:12:11|0.00044867
16:12:12|0.00044836
16:12:13|0.00044868
16:12:14|0.00044855
16:12:15|0.00044858
16:12:16|0.00044858
16:12:17|0.00044797
16:12:18|0.00044763
16:12:19|0.00044833
16:12:20|0.00044805
16:12:21|0.00044805
16:12:22|0.00044782
16:12:23|0.00044782
16:12:24|0.00044714
16:12:25|0.00044731
16:12:26|0.0004469
16:12:27|0.00044747
16:12:28|0.00044747
16:12:29|0.00044747
16:12:30|0.0004474
16:12:31|0.0004475
16:12:32|0.0004477
16:12:34|0.000448
16:12:35|0.00044822
16:12:36|0.00044822
16:12:37|0.00044822
16:12:38|0.00044822
16:12:39|0.00044747
16:12:39|0.00044743
16:12:40|0.00044661
16:12:42|0.00044661
16:12:42|0.00044661
16:12:43|0.00044726
16:12:44|0.00044601
16:12:46|0.00044601
16:12:46|0.00044587
16:12:48|0.00044551
16:12:48|0.00044506
16:12:50|0.00044567
16:12:50|0.00044566
16:12:51|0.00044584
16:12:52|0.00044584
16:12:53|0.0004453
16:12:55|0.00044593
16:12:56|0.00044593
16:12:57|0.00044593
16:12:59|0.00044646
16:13:00|0.00044545
16:13:01|0.00044545
16:13:02|0.00044567
16:13:04|0.0004457
16:13:05|0.00044676
16:13:06|0.00044584
16:13:07|0.00044584
16:13:08|0.0004455
16:13:09|0.0004455
16:13:10|0.00044545
16:13:11|0.00044596
16:13:12|0.0004465
16:13:13|0.00044649
16:13:14|0.00044646
16:13:15|0.00044664
16:13:16|0.00044664
16:13:17|0.00044664
16:13:19|0.00044545
16:13:20|0.00044541
16:13:21|0.00044554
16:13:22|0.00044554
16:13:23|0.00044554
16:13:24|0.00044607
16:13:25|0.00044606
16:13:26|0.00044606
16:13:27|0.00044605
16:13:28|0.00044646
16:13:29|0.0004468
16:13:30|0.00044629
16:13:31|0.00044629
16:13:32|0.00044856
16:13:33|0.00044779
16:13:34|0.00044705
16:13:35|0.00044691
16:13:36|0.00044674
16:13:37|0.00044661
16:13:38|0.00044629
16:13:39|0.00044629
16:13:40|0.00044664
16:13:41|0.00044606
16:13:42|0.00044627
16:13:43|0.00044627
16:13:44|0.00044627
16:13:45|0.00044627
16:13:46|0.00044556
16:13:47|0.00044505
16:13:48|0.0004444
16:13:49|0.00044353
16:13:50|0.00044485
16:13:51|0.00044485
16:13:52|0.00044508
16:13:53|0.00044508
16:13:54|0.00044569
16:13:56|0.00044485
16:13:57|0.00044486
16:13:58|0.00044397
16:13:59|0.00044397
16:14:00|0.00044397
16:14:01|0.00044423
16:14:03|0.00044453
16:14:04|0.00044535
16:14:05|0.00044437
16:14:06|0.00044486
16:14:07|0.00044486
16:14:08|0.00044486
16:14:09|0.0004456
16:14:10|0.00044533
16:14:11|0.00044533
16:14:12|0.00044589
16:14:13|0.00044505
16:14:14|0.00044505
16:14:15|0.0004456
16:14:16|0.00044555
16:14:17|0.00044554
16:14:18|0.00044554
16:14:19|0.00044486
16:14:21|0.00044397
16:14:22|0.00044445
16:14:23|0.00044467
16:14:24|0.00044515
16:14:25|0.00044515
16:14:25|0.00044515
16:14:27|0.00044522
16:14:27|0.0004454
16:14:29|0.00044455
16:14:30|0.00044455
16:14:30|0.00044455
16:14:31|0.00044485
16:14:32|0.0004454
16:14:33|0.00044535
16:14:35|0.00044515
16:14:36|0.00044519
16:14:37|0.00044567
16:14:37|0.00044522
16:14:39|0.00044504
16:14:40|0.00044504
16:14:41|0.00044459
16:14:41|0.000445
16:14:43|0.00044445
16:14:44|0.00044432
16:14:44|0.00044491
16:14:45|0.00044479
16:14:46|0.00044474
16:14:47|0.00044474
16:14:48|0.00044464
16:14:49|0.00044424
16:14:51|0.00044392
16:14:51|0.00044389
16:14:52|0.00044389
16:14:54|0.0004437
16:14:54|0.000443
16:14:56|0.00044302
16:14:57|0.00044302
16:14:58|0.00044302
16:15:00|0.00044356
16:15:00|0.00044356
16:15:02|0.000444
16:15:03|0.00044486
16:15:04|0.00044433
16:15:05|0.00044515
16:15:06|0.00044404
16:15:08|0.00044406
16:15:09|0.00044424
16:15:09|0.00044424
16:15:11|0.00044424
16:15:12|0.00044439
16:15:14|0.00044368
16:15:14|0.00044384
16:15:15|0.00044383
16:15:16|0.0004438
16:15:17|0.00044312
16:15:19|0.00044241
16:15:20|0.00044278
16:15:21|0.00044287
16:15:22|0.00044228
16:15:23|0.00044228
16:15:24|0.00044173
16:15:25|0.00044162
16:15:26|0.00044142
16:15:27|0.00044123
16:15:28|0.00044082
16:15:29|0.00043982
16:15:30|0.00043998
16:15:31|0.00044
16:15:32|0.00044115
16:15:33|0.00044227
16:15:34|0.00044208
16:15:35|0.00044147
16:15:36|0.00044147
16:15:37|0.00044192
16:15:38|0.00044192
16:15:39|0.0004406
16:15:40|0.00044004
16:15:41|0.00044055
16:15:42|0.0004402
16:15:43|0.0004412
16:15:44|0.0004412
16:15:45|0.00044014
16:15:46|0.00044014
16:15:47|0.0004391
16:15:48|0.00044014
16:15:49|0.00044012
16:15:50|0.00044012
16:15:51|0.00044011
16:15:52|0.00044011
16:15:53|0.00044011
16:15:54|0.00043982
16:15:55|0.00043912
16:15:56|0.00043949
16:15:57|0.00044004
16:15:59|0.00043997
16:15:59|0.00043904
16:16:00|0.00043962
16:16:02|0.00043878
16:16:03|0.00043956
16:16:04|0.00043952
16:16:05|0.00043952
16:16:07|0.0004396
16:16:08|0.00044003
16:16:08|0.00044007
16:16:10|0.00043986
16:16:11|0.00043928
16:16:12|0.00044008
16:16:13|0.00043979
16:16:14|0.00043973
16:16:15|0.00043973
16:16:16|0.00043973
16:16:18|0.00043973
16:16:18|0.00043961
16:16:20|0.00043911
16:16:20|0.00043911
16:16:21|0.00043911
16:16:22|0.00043973
16:16:23|0.00043973
16:16:24|0.00044072
16:16:25|0.00044054
16:16:27|0.00044217
16:16:27|0.00044106
16:16:28|0.00044087
16:16:30|0.00044073
16:16:31|0.00044086
16:16:32|0.00044052
16:16:33|0.00044054
16:16:34|0.00044054
16:16:35|0.00044054
16:16:36|0.00044055
16:16:37|0.00044018
16:16:38|0.00044018
16:16:39|0.00044
16:16:40|0.00043915
16:16:41|0.0004396
16:16:42|0.00044033
16:16:43|0.00044082
16:16:44|0.0004396
16:16:45|0.00044043
16:16:46|0.00043975
16:16:47|0.00044067
16:16:48|0.00044
16:16:49|0.00044
16:16:50|0.00044037
16:16:51|0.00044037
16:16:52|0.00044037
16:16:53|0.00044
16:16:54|0.00043998
16:16:55|0.00043999
16:16:56|0.00043995
16:16:58|0.00043969
16:16:58|0.00043969
16:16:59|0.00043969
16:17:00|0.00043966
16:17:01|0.00043968
16:17:03|0.0004398
16:17:04|0.00043981
16:17:06|0.00043982
16:17:07|0.00044004
16:17:09|0.00044006
16:17:09|0.00044006
16:17:10|0.00044076
16:17:11|0.00044076
16:17:12|0.00044076
16:17:13|0.00044005
16:17:14|0.00044
16:17:15|0.00044006
16:17:16|0.00044006
16:17:17|0.00044005
16:17:18|0.00044
16:17:19|0.00043979
16:17:20|0.00043919
16:17:22|0.0004395
16:17:22|0.00043983
16:17:24|0.00043984
16:17:25|0.00043958
16:17:26|0.00044059
16:17:28|0.00044007
16:17:28|0.00044007
16:17:29|0.00044005
16:17:30|0.00044053
16:17:31|0.00044036
16:17:32|0.00044036
16:17:33|0.00044036
16:17:34|0.00043959
16:17:35|0.00043979
16:17:36|0.00044002
16:17:37|0.00044027
16:17:39|0.00044027
16:17:39|0.00043973
16:17:40|0.00044
16:17:42|0.00044004
16:17:43|0.00043973
16:17:44|0.00043973
16:17:45|0.0004398
16:17:46|0.00043958
16:17:47|0.0004395
16:17:47|0.0004391
16:17:49|0.00043935
16:17:51|0.00043921
16:17:51|0.00043923
16:17:53|0.00043912
16:17:54|0.00043918
16:17:55|0.0004391
16:17:56|0.0004391
16:17:58|0.00043916
16:17:58|0.00043916
16:17:59|0.0004391
16:18:01|0.00043888
16:18:02|0.00043888
16:18:02|0.00043844
16:18:05|0.00043838
16:18:05|0.00043796
16:18:06|0.00043786
16:18:07|0.00043852
16:18:08|0.00043852
16:18:09|0.00043852
16:18:10|0.00043852
16:18:12|0.0004385
16:18:13|0.0004385
16:18:14|0.00043803
16:18:15|0.00043803
16:18:16|0.0004376
16:18:16|0.00043752
16:18:18|0.00043708
16:18:19|0.00043708
16:18:20|0.000437
16:18:20|0.00043706
16:18:22|0.00043703
16:18:23|0.0004373
16:18:23|0.00043723
16:18:25|0.000437
16:18:26|0.00043682
16:18:27|0.00043666
16:18:27|0.00043594
16:18:28|0.00043601
16:18:30|0.00043666
16:18:31|0.00043658
16:18:31|0.0004366
16:18:33|0.00043658
16:18:33|0.00043618
16:18:34|0.00043682
16:18:36|0.00043682
16:18:37|0.00043643
16:18:38|0.00043652
16:18:39|0.00043651
16:18:39|0.00043593
16:18:41|0.00043534
16:18:41|0.00043616
16:18:44|0.00043616
16:18:44|0.0004365
16:18:45|0.00043651
16:18:46|0.00043651
16:18:48|0.0004365
16:18:49|0.0004365
16:18:50|0.00043651
16:18:50|0.00043618
16:18:52|0.00043616
16:18:53|0.00043616
16:18:53|0.00043616
16:18:54|0.00043616
16:18:56|0.0004365
16:18:56|0.00043617
16:18:59|0.00043717
16:19:00|0.00043767
16:19:02|0.0004384
16:19:02|0.00043852
16:19:03|0.00043797
16:19:04|0.00043884
16:19:05|0.000439
16:19:07|0.00043925
16:19:08|0.00043995
16:19:10|0.0004393
16:19:10|0.00043997
16:19:11|0.00043918
16:19:12|0.00043974
16:19:13|0.00044
16:19:14|0.00044
16:19:15|0.00044
16:19:17|0.00043899
16:19:18|0.00043899
16:19:19|0.00044006
16:19:21|0.00043992
16:19:22|0.00043992
16:19:22|0.00044079
16:19:23|0.00044077
16:19:24|0.00044035
16:19:25|0.00044053
16:19:26|0.0004406
16:19:27|0.00044043
16:19:28|0.00044001
16:19:29|0.00044052
16:19:30|0.00044149
16:19:31|0.0004415
16:19:32|0.00044168
16:19:33|0.00044153
16:19:34|0.00044153
16:19:35|0.00044234
16:19:36|0.00044249
16:19:37|0.0004422
16:19:38|0.00044353
16:19:39|0.00044378
16:19:41|0.00044285
16:19:42|0.00044315
16:19:43|0.00044305
16:19:44|0.00044306
16:19:45|0.00044212
16:19:46|0.00044182
16:19:47|0.00044182
16:19:48|0.00044182
16:19:48|0.00044136
16:19:50|0.00044138
16:19:51|0.00044137
16:19:52|0.00044098
16:19:52|0.00044181
16:19:54|0.00044174
16:19:55|0.00044086
16:19:55|0.00044086
16:19:56|0.00044227
16:19:58|0.00044236
16:19:59|0.00044236
16:19:59|0.00044236
16:20:02|0.00044316
16:20:03|0.0004436
16:20:04|0.00044336
16:20:06|0.00044389
16:20:06|0.00044389
16:20:07|0.00044388
16:20:08|0.000444
16:20:09|0.000444
16:20:10|0.00044378
16:20:11|0.00044389
16:20:12|0.000444
16:20:13|0.00044365
16:20:14|0.00044366
16:20:15|0.00044366
16:20:16|0.00044376
16:20:17|0.00044309
16:20:18|0.00044332
16:20:19|0.00044358
16:20:20|0.00044366
16:20:21|0.00044423
16:20:22|0.00044488
16:20:23|0.00044525
16:20:24|0.00044524
16:20:25|0.0004457
16:20:26|0.00044457
16:20:27|0.00044517
16:20:28|0.00044451
16:20:29|0.00044493
16:20:30|0.00044599
16:20:31|0.00044491
16:20:32|0.00044473
16:20:33|0.00044556
16:20:35|0.00044558
16:20:36|0.0004455
16:20:37|0.0004458
16:20:38|0.00044519
16:20:39|0.00044593
16:20:40|0.00044593
16:20:41|0.00044653
16:20:42|0.00044625
16:20:43|0.00044606
16:20:44|0.00044596
16:20:45|0.00044592
16:20:46|0.0004467
16:20:47|0.00044596
16:20:48|0.00044596
16:20:49|0.00044523
16:20:50|0.00044569
16:20:51|0.00044566
16:20:52|0.00044569
16:20:53|0.00044571
16:20:54|0.00044571
16:20:55|0.00044571
16:20:56|0.00044644
16:20:57|0.00044644
16:20:58|0.00044644
16:21:00|0.0004457
16:21:01|0.00044591
16:21:02|0.0004458
16:21:03|0.0004458
16:21:04|0.00044575
16:21:06|0.00044591
16:21:07|0.00044591
16:21:07|0.00044597
16:21:08|0.00044538
16:21:10|0.00044524
16:21:11|0.00044536
16:21:12|0.000445
16:21:13|0.000445
16:21:14|0.00044496
16:21:15|0.00044423
16:21:16|0.00044442
16:21:17|0.00044442
16:21:18|0.00044387
16:21:19|0.00044376
16:21:20|0.00044376
16:21:21|0.00044375
16:21:22|0.0004431
16:21:23|0.00044335
16:21:24|0.00044272
16:21:25|0.00044283
16:21:26|0.00044283
16:21:27|0.00044258
16:21:28|0.00044258
16:21:29|0.00044283
16:21:30|0.00044283
16:21:31|0.00044298
16:21:32|0.00044279
16:21:33|0.00044284
16:21:34|0.00044205
16:21:35|0.00044069
16:21:36|0.00044097
16:21:37|0.0004409
16:21:38|0.00044179
16:21:39|0.00044149
16:21:40|0.00044097
16:21:41|0.00044144
16:21:42|0.00044081
16:21:43|0.00044139
16:21:44|0.00044062
16:21:45|0.0004404
16:21:46|0.00043969
16:21:47|0.00043939
16:21:48|0.00043925
16:21:49|0.00043891
16:21:51|0.0004391
16:21:51|0.00043996
16:21:52|0.00044161
16:21:53|0.00044058
16:21:54|0.00044058
16:21:55|0.00044144
16:21:56|0.00044114
16:21:58|0.00044128
16:21:59|0.00044154
16:22:00|0.00044059
16:22:02|0.00044104
16:22:02|0.00044058
16:22:03|0.00044142
16:22:05|0.00044089
16:22:06|0.00044089
16:22:07|0.0004405
16:22:08|0.00044049
16:22:09|0.00044046
16:22:10|0.00044039
16:22:10|0.0004397
16:22:12|0.00044039
16:22:13|0.00044059
16:22:14|0.00044111
16:22:16|0.00044066
16:22:16|0.00044
16:22:17|0.0004411
16:22:18|0.00044023
16:22:19|0.00044035
16:22:21|0.00043844
16:22:22|0.00043845
16:22:23|0.00043923
16:22:24|0.00043995
16:22:25|0.00043997
16:22:26|0.00043999
16:22:27|0.00043999
16:22:28|0.00043999
16:22:29|0.00043941
16:22:30|0.00043964
16:22:31|0.00043952
16:22:32|0.00043946
16:22:33|0.00043928
16:22:34|0.0004388
16:22:35|0.0004399
16:22:36|0.00044015
16:22:37|0.00043828
16:22:38|0.00043863
16:22:40|0.00043795
16:22:40|0.00043885
16:22:42|0.00043801
16:22:42|0.00043801
16:22:43|0.0004381
16:22:44|0.0004383
16:22:45|0.0004383
16:22:46|0.00043824
16:22:47|0.00043964
16:22:49|0.0004393
16:22:50|0.00043939
16:22:51|0.00043943
16:22:52|0.00043984
16:22:52|0.00043891
16:22:53|0.00043931
16:22:55|0.00043931
16:22:56|0.00043931
16:22:57|0.00043995
16:22:58|0.00043957
16:22:59|0.00043959
16:23:00|0.00043886
16:23:02|0.00043952
16:23:02|0.00043952
16:23:04|0.0004395
16:23:04|0.00043896
16:23:05|0.00043896
16:23:06|0.00043896
16:23:07|0.00044
16:23:08|0.00044002
16:23:09|0.0004395
16:23:11|0.00044034
16:23:12|0.00044074
16:23:13|0.00044075
16:23:15|0.00044063
16:23:16|0.00044063
16:23:17|0.0004408
16:23:17|0.00044077
16:23:18|0.00044077
16:23:19|0.00044006
16:23:21|0.00044015
16:23:23|0.000439
16:23:24|0.00043896
16:23:24|0.0004392
16:23:25|0.00043866
16:23:26|0.00043865
16:23:28|0.00043879
16:23:28|0.00043879
16:23:30|0.00043879
16:23:31|0.00043795
16:23:32|0.00043795
16:23:32|0.00043738
16:23:34|0.00043648
16:23:34|0.00043591
16:23:35|0.0004365
16:23:36|0.000435
16:23:37|0.000435
16:23:38|0.000435
16:23:39|0.00043499
16:23:40|0.00043444
16:23:41|0.00043359
16:23:43|0.00043333
16:23:43|0.00043397
16:23:44|0.00043447
16:23:45|0.00043702
16:23:46|0.00043682
16:23:47|0.00043567
16:23:48|0.00043569
16:23:49|0.00043421
16:23:50|0.00043412
16:23:52|0.00043349
16:23:52|0.0004336
16:23:54|0.00043449
16:23:54|0.00043512
16:23:56|0.00043423
16:23:57|0.0004346
16:23:58|0.0004346
16:23:59|0.00043467
16:24:00|0.00043547
16:24:01|0.00043548
16:24:03|0.00043604
16:24:03|0.00043522
16:24:04|0.00043606
16:24:05|0.0004353
16:24:06|0.00043507
16:24:07|0.00043548
16:24:08|0.00043606
16:24:09|0.00043531
16:24:11|0.00043528
16:24:13|0.00043606
16:24:13|0.00043552
16:24:15|0.00043606
16:24:16|0.00043606
16:24:17|0.00043183
16:24:18|0.00043199
16:24:19|0.00043102
16:24:20|0.00043043
16:24:21|0.00043067
16:24:22|0.00043089
16:24:23|0.00043271
16:24:24|0.00043041
16:24:25|0.0004314
16:24:26|0.00043241
16:24:27|0.00043089
16:24:28|0.00043286
16:24:29|0.00043376
16:24:31|0.00043361
16:24:31|0.00043322
16:24:32|0.00043321
16:24:33|0.00043403
16:24:35|0.00043378
16:24:35|0.00043368
16:24:36|0.00043295
16:24:37|0.00043392
16:24:39|0.00043481
16:24:39|0.00043458
16:24:40|0.00043472
16:24:42|0.00043471
16:24:42|0.000435
16:24:43|0.00043529
16:24:44|0.00043472
16:24:46|0.00043528
16:24:46|0.00043442
16:24:47|0.00043396
16:24:48|0.00043304
16:24:50|0.00043235
16:24:50|0.0004318
16:24:51|0.0004309
16:24:53|0.00043133
16:24:54|0.00043195
16:24:55|0.00043195
16:24:56|0.00043242
16:24:57|0.00043292
16:24:58|0.00043197
16:24:59|0.00043208
16:25:00|0.00043274
16:25:02|0.00043205
16:25:02|0.00043155
16:25:05|0.00043258
16:25:05|0.00043256
16:25:06|0.00043162
16:25:07|0.00043132
16:25:08|0.00043147
16:25:09|0.00043174
16:25:11|0.000432
16:25:12|0.00043192
16:25:13|0.00043256
16:25:14|0.00043414
16:25:15|0.00043491
16:25:16|0.000435
16:25:18|0.000435
16:25:19|0.00043497
16:25:20|0.00043436
16:25:21|0.00043531
16:25:22|0.00043526
16:25:23|0.0004362
16:25:24|0.00043605
16:25:25|0.00043531
16:25:26|0.00043528
16:25:27|0.00043603
16:25:28|0.00043608
16:25:29|0.00043489
16:25:30|0.00043485
16:25:31|0.00043572
16:25:33|0.000435
16:25:33|0.000435
16:25:35|0.00043541
16:25:35|0.00043452
16:25:37|0.00043451
16:25:37|0.00043528
16:25:39|0.00043433
16:25:40|0.00043359
16:25:40|0.00043335
16:25:41|0.00043406
16:25:43|0.00043446
16:25:44|0.00043371
16:25:45|0.00043339
16:25:46|0.00043422
16:25:47|0.00043446
16:25:48|0.00043451
16:25:49|0.00043479
16:25:50|0.00043466
16:25:51|0.00043421
16:25:52|0.00043432
16:25:53|0.00043479
16:25:54|0.00043511
16:25:56|0.0004345
16:25:56|0.00043491
16:25:57|0.00043491
16:25:58|0.00043404
16:25:59|0.00043469
16:26:00|0.00043484
16:26:02|0.0004341
16:26:04|0.00043491
16:26:05|0.00043528
16:26:06|0.00043528
16:26:07|0.00043528
16:26:09|0.0004362
16:26:09|0.00043589
16:26:10|0.00043565
16:26:11|0.00043515
16:26:12|0.0004355
16:26:13|0.00043587
16:26:14|0.0004368
16:26:15|0.00043679
16:26:16|0.0004368
16:26:17|0.00043678
16:26:18|0.00043675
16:26:20|0.00043682
16:26:20|0.0004375
16:26:21|0.0004375
16:26:22|0.00043795
16:26:23|0.00043777
16:26:24|0.0004375
16:26:25|0.00043794
16:26:26|0.00043793
16:26:27|0.00043757
16:26:28|0.00043709
16:26:29|0.00043709
16:26:30|0.00043693
16:26:31|0.00043708
16:26:32|0.0004369
16:26:33|0.00043756
16:26:34|0.00043756
16:26:35|0.00043757
16:26:36|0.00043745
16:26:37|0.00043691
16:26:38|0.00043713
16:26:39|0.00043691
16:26:40|0.00043691
16:26:42|0.00043679
16:26:42|0.00043691
16:26:43|0.00043691
16:26:44|0.00043691
16:26:45|0.00043609
16:26:46|0.00043556
16:26:47|0.00043526
16:26:48|0.00043581
16:26:49|0.00043563
16:26:50|0.00043547
16:26:51|0.00043607
16:26:52|0.00043611
16:26:53|0.00043691
16:26:54|0.00043691
16:26:55|0.00043745
16:26:56|0.000437
16:26:57|0.00043744
16:26:58|0.00043743
16:26:59|0.00043742
16:27:00|0.00043742
16:27:01|0.00043702
16:27:02|0.00043656
16:27:03|0.00043661
16:27:04|0.00043661
16:27:05|0.00043661
16:27:06|0.00043661
16:27:07|0.00043702
16:27:08|0.00043743
16:27:10|0.00043726
16:27:11|0.00043726
16:27:12|0.00043711
16:27:13|0.00043711
16:27:14|0.00043688
16:27:15|0.00043686
16:27:16|0.00043728
16:27:17|0.00043728
16:27:18|0.00043685
16:27:19|0.00043673
16:27:20|0.00043673
16:27:20|0.00043606
16:27:22|0.00043556
16:27:23|0.0004356
16:27:24|0.00043549
16:27:26|0.00043558
16:27:26|0.00043556
16:27:27|0.00043556
16:27:29|0.00043556
16:27:30|0.00043556
16:27:32|0.00043678
16:27:32|0.00043605
16:27:33|0.00043631
16:27:34|0.00043649
16:27:35|0.00043603
16:27:36|0.00043604
16:27:37|0.00043604
16:27:38|0.00043604
16:27:39|0.00043543
16:27:40|0.00043542
16:27:41|0.00043542
16:27:42|0.00043598
16:27:43|0.00043593
16:27:44|0.00043547
16:27:45|0.00043542
16:27:46|0.00043523
16:27:47|0.00043469
16:27:48|0.00043455
16:27:49|0.00043492
16:27:50|0.00043439
16:27:51|0.00043468
16:27:52|0.00043468
16:27:53|0.00043525
16:27:54|0.00043469
16:27:56|0.0004344
16:27:57|0.00043431
16:27:57|0.00043406
16:27:59|0.00043406
16:28:00|0.00043406
16:28:01|0.00043461
16:28:02|0.00043388
16:28:04|0.0004343
16:28:04|0.00043292
16:28:06|0.0004323
16:28:08|0.00043291
16:28:08|0.00043347
16:28:09|0.00043347
16:28:10|0.00043263
16:28:12|0.00043261
16:28:13|0.00043248
16:28:14|0.00043258
16:28:14|0.00043183
16:28:16|0.00043182
16:28:16|0.00043182
16:28:17|0.00043201
16:28:19|0.00043221
16:28:19|0.00043175
16:28:20|0.00043164
16:28:22|0.00043103
16:28:23|0.00043059
16:28:24|0.00043074
16:28:25|0.00043099
16:28:26|0.00043058
16:28:27|0.00043148
16:28:28|0.0004309
16:28:29|0.00043073
16:28:30|0.00043058
16:28:31|0.00043057
16:28:32|0.00043076
16:28:33|0.00043135
16:28:34|0.00043173
16:28:35|0.00043154
16:28:36|0.00043167
16:28:37|0.00043174
16:28:38|0.00043173
16:28:39|0.00043174
16:28:40|0.00043174
16:28:41|0.00043212
16:28:42|0.00043209
16:28:43|0.00043309
16:28:44|0.0004333
16:28:45|0.00043346
16:28:46|0.00043406
16:28:47|0.00043404
16:28:48|0.00043403
16:28:49|0.00043403
16:28:50|0.00043537
16:28:51|0.00043537
16:28:52|0.0004375
16:28:53|0.00043767
16:28:54|0.00043684
16:28:55|0.00043675
16:28:56|0.00044025
16:28:57|0.00043948
16:28:58|0.00043961
16:28:59|0.0004393
16:29:00|0.00043915
16:29:01|0.00043887
16:29:02|0.00043808
16:29:03|0.0004381
16:29:04|0.00043778
16:29:06|0.00043805
16:29:07|0.0004385
16:29:08|0.00043834
16:29:09|0.00043752
16:29:10|0.00043789
16:29:11|0.0004375
16:29:12|0.00043718
16:29:13|0.00043627
16:29:14|0.00043554
16:29:15|0.00043523
16:29:16|0.00043522
16:29:17|0.00043564
16:29:18|0.00043564
16:29:19|0.00043564
16:29:20|0.00043703
16:29:21|0.00043654
16:29:22|0.00043564
16:29:23|0.00043716
16:29:24|0.00043715
16:29:25|0.000437
16:29:26|0.00043563
16:29:27|0.00043449
16:29:28|0.00043509
16:29:29|0.00043502
16:29:30|0.000435
16:29:31|0.00043422
16:29:32|0.0004339
16:29:33|0.00043411
16:29:34|0.0004343
16:29:35|0.00043341
16:29:36|0.0004342
16:29:37|0.00043373
16:29:38|0.00043452
16:29:39|0.00043475
16:29:40|0.000435
16:29:41|0.00043511
16:29:42|0.00043526
16:29:43|0.00043524
16:29:44|0.00043519
16:29:45|0.00043519
16:29:46|0.00043544
16:29:47|0.00043543
16:29:48|0.00043543
16:29:49|0.00043488
16:29:50|0.00043489
16:29:51|0.00043567
16:29:52|0.00043488
16:29:53|0.0004351
16:29:54|0.00043506
16:29:55|0.00043401
16:29:56|0.000434
16:29:57|0.00043486
16:29:58|0.00043403
16:29:59|0.00043476
16:30:00|0.00043474
16:30:01|0.00043504
16:30:02|0.00043504
16:30:03|0.00043469
16:30:04|0.00043439
16:30:06|0.00043452
16:30:07|0.00043475
16:30:08|0.00043384
16:30:09|0.00043468
16:30:09|0.00043412
16:30:10|0.00043348
16:30:11|0.00043348
16:30:12|0.00043195
16:30:14|0.00043155
16:30:14|0.00043346
16:30:15|0.00043343
16:30:16|0.00043338
16:30:18|0.0004334
16:30:19|0.00043218
16:30:20|0.00043192
16:30:21|0.00043252
16:30:22|0.00043194
16:30:23|0.00043271
16:30:24|0.00043413
16:30:25|0.00043214
16:30:26|0.0004322
16:30:27|0.00043204
16:30:28|0.00043196
16:30:29|0.00043214
16:30:30|0.00043202
16:30:31|0.00043197
16:30:32|0.00043197
16:30:33|0.00043199
16:30:34|0.00043195
16:30:35|0.00043185
16:30:36|0.000431
16:30:37|0.00043148
16:30:38|0.00043193
16:30:39|0.00043184
16:30:40|0.00042955
16:30:41|0.00042894
16:30:42|0.0004305
16:30:43|0.00043146
16:30:44|0.00043145
16:30:45|0.00043063
16:30:46|0.00043115
16:30:47|0.00043049
16:30:48|0.00043094
16:30:49|0.00043055
16:30:50|0.00043048
16:30:51|0.00042969
16:30:52|0.00043021
16:30:53|0.00043
16:30:54|0.0004298
16:30:55|0.00042993
16:30:56|0.00042971
16:30:57|0.00043075
16:30:58|0.00043076
16:30:59|0.00043074
16:31:01|0.0004306
16:31:01|0.0004306
16:31:03|0.00043041
16:31:03|0.00043023
16:31:05|0.00043013
16:31:07|0.00043037
16:31:07|0.00043075
16:31:09|0.00043172
16:31:10|0.00043074
16:31:11|0.00043153
16:31:12|0.00043147
16:31:14|0.00043165
16:31:14|0.0004317
16:31:15|0.00043168
16:31:16|0.00043085
16:31:17|0.00043087
16:31:18|0.00043103
16:31:20|0.00043157
16:31:21|0.00043155
16:31:22|0.00043149
16:31:23|0.00043074
16:31:23|0.00043051
16:31:25|0.00043114
16:31:26|0.00043114
16:31:27|0.00043142
16:31:27|0.00043143
16:31:29|0.00043179
16:31:30|0.00043265
16:31:31|0.00043413
16:31:32|0.00043365
16:31:33|0.00043296
16:31:34|0.00043271
16:31:36|0.00043241
16:31:36|0.00043241
16:31:37|0.0004305
16:31:38|0.00042932
16:31:39|0.00042928
16:31:40|0.0004293
16:31:42|0.0004298
16:31:42|0.00042988
16:31:43|0.00042934
16:31:44|0.000429
16:31:45|0.0004287
16:31:47|0.00042862
16:31:47|0.00042795
16:31:48|0.00042849
16:31:49|0.00042848
16:31:50|0.00042848
16:31:52|0.00042847
16:31:53|0.00042724
16:31:54|0.0004268
16:31:54|0.00042639
16:31:56|0.00042593
16:31:57|0.00042424
16:31:58|0.00042483
16:31:58|0.0004241
16:32:00|0.00042334
16:32:01|0.0004212
16:32:01|0.0004234
16:32:03|0.0004241
16:32:04|0.00042407
16:32:05|0.00042404
16:32:07|0.00042464
16:32:08|0.00042393
16:32:10|0.00042428
16:32:10|0.00042423
16:32:11|0.00042428
16:32:12|0.000424
16:32:14|0.00042381
16:32:14|0.00042348
16:32:15|0.00042319
16:32:16|0.00042318
16:32:17|0.00042246
16:32:19|0.00042289
16:32:20|0.00042247
16:32:21|0.00042301
16:32:22|0.00042246
16:32:23|0.0004229
16:32:24|0.00042351
16:32:25|0.00042288
16:32:26|0.00042348
16:32:27|0.00042499
16:32:28|0.00042396
16:32:29|0.00042504
16:32:30|0.00042485
16:32:30|0.00042405
16:32:31|0.00042405
16:32:33|0.0004252
16:32:34|0.00042539
16:32:34|0.00042461
16:32:36|0.00042461
16:32:36|0.00042503
16:32:39|0.00042463
16:32:39|0.00042499
16:32:40|0.00042489
16:32:41|0.00042403
16:32:43|0.00042351
16:32:44|0.00042351
16:32:45|0.00042372
16:32:46|0.00042311
16:32:46|0.00042288
16:32:48|0.0004225
16:32:49|0.00042326
16:32:50|0.00042303
16:32:50|0.0004225
16:32:52|0.00042297
16:32:53|0.0004233
16:32:53|0.00042334
16:32:55|0.00042275
16:32:55|0.0004233
16:32:56|0.0004237
16:32:57|0.0004237
16:32:59|0.0004238
16:32:59|0.00042426
16:33:02|0.00042573
16:33:02|0.00042525
16:33:03|0.00042508
16:33:04|0.00042519
16:33:06|0.00042475
16:33:07|0.00042327
16:33:09|0.00042246
16:33:10|0.0004227
16:33:12|0.00042319
16:33:12|0.00042319
16:33:14|0.00042362
16:33:15|0.0004244
16:33:16|0.00042507
16:33:17|0.00042499
16:33:18|0.00042446
16:33:19|0.00042393
16:33:20|0.0004239
16:33:20|0.00042428
16:33:22|0.00042416
16:33:22|0.00042481
16:33:24|0.00042481
16:33:25|0.00042481
16:33:26|0.0004238
16:33:27|0.00042383
16:33:29|0.00042489
16:33:29|0.00042489
16:33:30|0.00042396
16:33:31|0.00042522
16:33:32|0.00042636
16:33:34|0.00042716
16:33:35|0.00042789
16:33:36|0.0004269
16:33:37|0.000426
16:33:38|0.00042725
16:33:39|0.00042728
16:33:41|0.00042779
16:33:41|0.0004275
16:33:43|0.00042743
16:33:44|0.00042677
16:33:45|0.00042677
16:33:46|0.00042706
16:33:47|0.00042629
16:33:47|0.00042662
16:33:49|0.00042662
16:33:50|0.00042515
16:33:50|0.00042518
16:33:51|0.00042518
16:33:53|0.00042462
16:33:54|0.00042584
16:33:55|0.00042576
16:33:56|0.00042573
16:33:57|0.00042571
16:33:57|0.00042572
16:33:59|0.00042573
16:34:00|0.00042606
16:34:02|0.00042573
16:34:03|0.00042558
16:34:04|0.00042609
16:34:05|0.00042573
16:34:05|0.00042599
16:34:08|0.00042583
16:34:09|0.00042482
16:34:10|0.00042465
16:34:11|0.00042374
16:34:11|0.00042324
16:34:14|0.00042244
16:34:14|0.00042326
16:34:15|0.00042359
16:34:16|0.00042389
16:34:17|0.00042358
16:34:18|0.00042344
16:34:19|0.00042343
16:34:20|0.0004234
16:34:22|0.000423
16:34:22|0.000423
16:34:24|0.00042275
16:34:25|0.00042267
16:34:26|0.00042202
16:34:26|0.00042281
16:34:28|0.00042386
16:34:28|0.00042398
16:34:30|0.00042244
16:34:30|0.00042178
16:34:33|0.00042207
16:34:33|0.00042121
16:34:35|0.00042197
16:34:36|0.00042119
16:34:37|0.00042107
16:34:37|0.00042097
16:34:38|0.00042
16:34:40|0.00041895
16:34:40|0.00041817
16:34:42|0.00042133
16:34:43|0.00042102
16:34:44|0.00042232
16:34:45|0.00042176
16:34:47|0.00042026
16:34:48|0.00042117
16:34:48|0.00042035
16:34:49|0.00042078
16:34:50|0.00042107
16:34:51|0.00042124
16:34:52|0.00042136
16:34:54|0.00042123
16:34:55|0.00042029
16:34:56|0.00042122
16:34:57|0.00042123
16:34:58|0.00042124
16:34:59|0.00042207
16:35:00|0.00042204
16:35:01|0.00042197
16:35:02|0.00042195
16:35:03|0.00042121
16:35:04|0.0004208
16:35:05|0.000422
16:35:06|0.00042126
16:35:07|0.00042191
16:35:09|0.00042134
16:35:10|0.00042241
16:35:11|0.00042239
16:35:12|0.00042238
16:35:14|0.00042334
16:35:15|0.00042334
16:35:15|0.0004237
16:35:17|0.00042497
16:35:17|0.00042497
16:35:19|0.00042613
16:35:19|0.00042743
16:35:21|0.00042741
16:35:22|0.00042693
16:35:23|0.00042702
16:35:23|0.00042662
16:35:25|0.00042698
16:35:26|0.00042676
16:35:27|0.00042798
16:35:28|0.0004279
16:35:29|0.00042667
16:35:30|0.00042779
16:35:31|0.00042792
16:35:32|0.00042837
16:35:33|0.00042811
16:35:34|0.000428
16:35:36|0.00042821
16:35:37|0.00042775
16:35:38|0.00042775
16:35:39|0.0004274
16:35:40|0.00042795
16:35:41|0.00042868
16:35:41|0.00042871
16:35:43|0.00042997
16:35:43|0.00042996
16:35:45|0.00042994
16:35:46|0.00042858
16:35:46|0.00042936
16:35:47|0.00043
16:35:48|0.0004296
16:35:50|0.00042945
16:35:50|0.00042989
16:35:51|0.00042986
16:35:52|0.00042927
16:35:53|0.00043
16:35:55|0.00042976
16:35:56|0.00043013
16:35:56|0.00043045
16:35:57|0.00043062
16:35:58|0.00043065
16:35:59|0.00043087
16:36:01|0.00043069
16:36:01|0.00043052
16:36:02|0.00042976
16:36:03|0.00042965
16:36:04|0.00042984
16:36:05|0.00043027
16:36:07|0.00043032
16:36:07|0.00043018
16:36:08|0.0004297
16:36:10|0.00043069
16:36:11|0.00043113
16:36:13|0.00043123
16:36:14|0.00043113
16:36:15|0.00043096
16:36:16|0.00043017
16:36:17|0.00043006
16:36:18|0.00043017
16:36:19|0.00043007
16:36:20|0.00043025
16:36:21|0.00043017
16:36:22|0.00043006
16:36:23|0.00043007
16:36:24|0.00043007
16:36:25|0.00043007
16:36:26|0.00043006
16:36:27|0.00043017
16:36:28|0.00043072
16:36:29|0.00043058
16:36:30|0.00043058
16:36:31|0.00043004
16:36:32|0.00043058
16:36:33|0.000431
16:36:34|0.0004312
16:36:35|0.00043094
16:36:36|0.00043141
16:36:37|0.00043127
16:36:39|0.00043188
16:36:39|0.00043205
16:36:41|0.00043187
16:36:42|0.00043256
16:36:43|0.00043256
16:36:44|0.00043256
16:36:45|0.00043256
16:36:47|0.00043385
16:36:47|0.00043385
16:36:49|0.00043298
16:36:50|0.0004334
16:36:51|0.00043389
16:36:51|0.00043339
16:36:52|0.00043319
16:36:53|0.00043385
16:36:55|0.00043276
16:36:56|0.00043183
16:36:57|0.00043128
16:36:57|0.00043144
16:36:59|0.00043098
16:37:00|0.00043171
16:37:00|0.00043151
16:37:01|0.00043201
16:37:03|0.00043283
16:37:04|0.0004324
16:37:05|0.00043239
16:37:06|0.00043281
16:37:07|0.00043283
16:37:09|0.0004325
16:37:09|0.00043337
16:37:11|0.00043272
16:37:12|0.00043272
16:37:14|0.00043274
16:37:14|0.00043175
16:37:15|0.00043255
16:37:17|0.00043212
16:37:18|0.00043264
16:37:19|0.00043207
16:37:20|0.00043207
16:37:21|0.00043345
16:37:22|0.00043318
16:37:24|0.00043217
16:37:24|0.00043217
16:37:26|0.00043217
16:37:26|0.0004331
16:37:28|0.0004331
16:37:29|0.00043316
16:37:29|0.00043316
16:37:30|0.00043316
16:37:32|0.00043316
16:37:33|0.00043258
16:37:34|0.00043206
16:37:35|0.00043275
16:37:36|0.00043274
16:37:37|0.00043274
16:37:38|0.00043351
16:37:39|0.00043293
16:37:40|0.000433
16:37:41|0.000433
16:37:42|0.000433
16:37:44|0.00043372
16:37:45|0.00043288
16:37:45|0.0004335
16:37:46|0.00043311
16:37:47|0.00043376
16:37:48|0.00043284
16:37:50|0.00043282
16:37:50|0.00043255
16:37:51|0.00043241
16:37:52|0.00043247
16:37:53|0.00043252
16:37:55|0.00043215
16:37:56|0.00043201
16:37:56|0.0004328
16:37:57|0.00043205
16:37:58|0.00043207
16:37:59|0.00043207
16:38:00|0.00043247
16:38:01|0.00043195
16:38:02|0.00043185
16:38:03|0.00043142
16:38:04|0.00043123
16:38:05|0.00043059
16:38:07|0.00043085
16:38:07|0.00043019
16:38:09|0.00042968
16:38:10|0.00042968
16:38:12|0.00042971
16:38:13|0.00042921
16:38:14|0.0004297
16:38:15|0.00042889
16:38:16|0.00042889
16:38:17|0.00042968
16:38:18|0.00042968
16:38:19|0.00042968
16:38:20|0.00042996
16:38:22|0.00042996
16:38:23|0.00042996
16:38:24|0.00042996
16:38:25|0.00042991
16:38:26|0.00042943
16:38:28|0.00043125
16:38:28|0.0004319
16:38:29|0.00043235
16:38:30|0.00043235
16:38:32|0.00043237
16:38:32|0.00043237
16:38:33|0.00043237
16:38:35|0.00043182
16:38:35|0.00043137
16:38:36|0.00043137
16:38:37|0.00043161
16:38:39|0.00043161
16:38:39|0.00043161
16:38:41|0.00043184
16:38:41|0.00043176
16:38:42|0.00043171
16:38:43|0.00043075
16:38:45|0.00043096
16:38:45|0.00043118
16:38:46|0.00043118
16:38:47|0.00043118
16:38:48|0.00043117
16:38:49|0.00043171
16:38:51|0.00043128
16:38:51|0.00043168
16:38:52|0.00043167
16:38:54|0.00043167
16:38:54|0.00043108
16:38:55|0.00043108
16:38:56|0.000432
16:38:57|0.000432
16:38:58|0.000432
16:39:00|0.00043211
16:39:01|0.00043269
16:39:02|0.00043237
16:39:03|0.00043237
16:39:04|0.00043314
16:39:05|0.00043312
16:39:06|0.00043312
16:39:07|0.00043311
16:39:08|0.0004331
16:39:09|0.0004331
16:39:10|0.00043286
16:39:11|0.00043277
16:39:13|0.00043301
16:39:14|0.00043372
16:39:16|0.00043453
16:39:17|0.00043529
16:39:18|0.00043538
16:39:19|0.00043415
16:39:20|0.00043473
16:39:21|0.00043432
16:39:22|0.00043421
16:39:23|0.000433
16:39:24|0.000433
16:39:25|0.0004332
16:39:26|0.0004339
16:39:27|0.00043328
16:39:28|0.00043358
16:39:29|0.00043421
16:39:30|0.00043513
16:39:32|0.00043517
16:39:33|0.00043488
16:39:34|0.00043531
16:39:35|0.00043528
16:39:36|0.00043528
16:39:37|0.00043536
16:39:37|0.0004354
16:39:38|0.00043518
16:39:40|0.00043442
16:39:41|0.00043518
16:39:43|0.00043515
16:39:43|0.000434
16:39:44|0.00043286
16:39:45|0.00043289
16:39:46|0.0004324
16:39:47|0.0004333
16:39:48|0.00043327
16:39:49|0.00043435
16:39:50|0.00043386
16:39:51|0.00043336
16:39:52|0.00043336
16:39:53|0.00043158
16:39:54|0.00043249
16:39:55|0.00043266
16:39:56|0.00043194
16:39:57|0.00043312
16:39:58|0.00043312
16:39:59|0.00043201
16:40:00|0.00043296
16:40:01|0.00043195
16:40:02|0.00043173
16:40:03|0.00043231
16:40:04|0.00043295
16:40:05|0.00043296
16:40:06|0.00043316
16:40:07|0.00043328
16:40:08|0.00043328
16:40:09|0.00043337
16:40:11|0.00043354
16:40:11|0.00043458
16:40:13|0.00043458
16:40:15|0.00043394
16:40:16|0.00043399
16:40:17|0.00043399
16:40:18|0.00043399
16:40:19|0.00043415
16:40:19|0.00043412
16:40:21|0.00043412
16:40:21|0.0004341
16:40:22|0.00043298
16:40:23|0.00043263
16:40:24|0.00043298
16:40:26|0.00043307
16:40:27|0.00043307
16:40:28|0.00043227
16:40:28|0.00043283
16:40:30|0.00043368
16:40:31|0.00043299
16:40:32|0.00043273
16:40:33|0.00043318
16:40:34|0.00043339
16:40:35|0.00043298
16:40:36|0.00043298
16:40:37|0.00043265
16:40:38|0.00043264
16:40:39|0.00043271
16:40:40|0.000433
16:40:41|0.00043263
16:40:42|0.00043325
16:40:43|0.00043332
16:40:43|0.00043224
16:40:45|0.00043236
16:40:45|0.00043235
16:40:47|0.00043303
16:40:49|0.00043303
16:40:49|0.00043267
16:40:50|0.00043267
16:40:51|0.00043267
16:40:52|0.00043267
16:40:53|0.00043197
16:40:55|0.00043214
16:40:56|0.00043233
16:40:57|0.00043235
16:40:58|0.00043235
16:40:59|0.00043235
16:41:00|0.00043233
16:41:01|0.00043233
16:41:02|0.00043229
16:41:03|0.0004323
16:41:04|0.00043198
16:41:05|0.00043144
16:41:06|0.00043129
16:41:07|0.00043087
16:41:08|0.00043085
16:41:09|0.00043085
16:41:11|0.00043088
16:41:12|0.00043062
16:41:13|0.00043124
16:41:15|0.00043124
16:41:16|0.00043
16:41:16|0.00043039
16:41:17|0.00043039
16:41:18|0.00043092
16:41:19|0.00043092
16:41:20|0.00043092
16:41:22|0.00042946
16:41:23|0.00042979
16:41:24|0.00042979
16:41:24|0.00042976
16:41:26|0.00042948
16:41:27|0.00042975
16:41:28|0.00042973
16:41:29|0.00042972
16:41:30|0.00043
16:41:31|0.00042999
16:41:32|0.00043
16:41:33|0.00042999
16:41:34|0.00043024
16:41:35|0.00042979
16:41:36|0.00043048
16:41:37|0.00042982
16:41:38|0.00042982
16:41:39|0.00042994
16:41:40|0.00042995
16:41:41|0.00043012
16:41:41|0.00043043
16:41:43|0.00043022
16:41:44|0.00043022
16:41:45|0.00042977
16:41:45|0.00043079
16:41:47|0.00043065
16:41:48|0.0004309
16:41:49|0.0004305
16:41:50|0.00043033
16:41:51|0.00042967
16:41:52|0.00043004
16:41:53|0.00042995
16:41:54|0.00043003
16:41:55|0.00043043
16:41:56|0.0004298
16:41:57|0.0004298
16:41:58|0.00043
16:41:58|0.00042981
16:41:59|0.00042976
16:42:01|0.00042976
16:42:01|0.000429
16:42:03|0.00042908
16:42:04|0.0004297
16:42:06|0.00042903
16:42:06|0.00042855
16:42:07|0.00042757
16:42:08|0.00042719
16:42:09|0.0004268
16:42:11|0.00042716
16:42:13|0.00042695
16:42:14|0.00042695
16:42:15|0.00042951
16:42:17|0.00042826
16:42:17|0.00042894
16:42:18|0.00042882
16:42:19|0.00042791
16:42:20|0.00042791
16:42:21|0.00042766
16:42:22|0.00042807
16:42:23|0.00042846
16:42:25|0.00042866
16:42:26|0.00042861
16:42:27|0.00042852
16:42:28|0.0004285
16:42:29|0.00042897
16:42:30|0.00042927
16:42:31|0.00042927
16:42:32|0.00042927
16:42:33|0.00042852
16:42:34|0.00042839
16:42:35|0.0004275
16:42:36|0.00042774
16:42:37|0.00042783
16:42:38|0.00042788
16:42:38|0.00042739
16:42:40|0.00042763
16:42:41|0.00042762
16:42:41|0.00042817
16:42:42|0.00042798
16:42:44|0.00042837
16:42:45|0.00042837
16:42:46|0.00042791
16:42:47|0.00042859
16:42:48|0.00042856
16:42:49|0.00042855
16:42:50|0.00042853
16:42:51|0.0004284
16:42:52|0.00042888
16:42:53|0.00042849
16:42:54|0.00042849
16:42:55|0.00042849
16:42:55|0.00042868
16:42:58|0.00042754
16:42:58|0.00042716
16:42:59|0.00042774
16:43:00|0.00042769
16:43:01|0.00042661
16:43:02|0.00042656
16:43:03|0.00042621
16:43:04|0.00042585
16:43:05|0.00042714
16:43:06|0.00042716
16:43:07|0.00042748
16:43:08|0.00042821
16:43:10|0.00042777
16:43:10|0.00042837
16:43:12|0.00042862
16:43:13|0.00042909
16:43:14|0.00042925
16:43:15|0.00042925
16:43:16|0.00042976
16:43:17|0.00042966
16:43:18|0.00042913
16:43:19|0.00043
16:43:21|0.00043002
16:43:21|0.0004305
16:43:22|0.0004305
16:43:23|0.00042974
16:43:24|0.00043003
16:43:25|0.00042864
16:43:26|0.00042917
16:43:27|0.00042861
16:43:29|0.00042903
16:43:30|0.00042903
16:43:31|0.00042849
16:43:32|0.0004291
16:43:33|0.0004291
16:43:34|0.00042857
16:43:35|0.00042854
16:43:36|0.00042857
16:43:37|0.00042857
16:43:38|0.00042851
16:43:39|0.00042946
16:43:40|0.00042961
16:43:41|0.00042908
16:43:41|0.00042968
16:43:43|0.00042968
16:43:44|0.00043062
16:43:45|0.00043061
16:43:45|0.00042978
16:43:47|0.00042978
16:43:48|0.00042978
16:43:49|0.00042911
16:43:50|0.00042963
16:43:51|0.00042951
16:43:51|0.00042951
16:43:53|0.00043014
16:43:54|0.0004301
16:43:55|0.0004301
16:43:56|0.00042988
16:43:56|0.00042984
16:43:57|0.00042984
16:43:59|0.00042984
16:44:00|0.00043038
16:44:00|0.00043038
16:44:02|0.00042976
16:44:02|0.00043026
16:44:03|0.00043026
16:44:05|0.00043059
16:44:05|0.0004306
16:44:07|0.00043057
16:44:08|0.00043004
16:44:09|0.00043004
16:44:10|0.00043064
16:44:12|0.0004312
16:44:13|0.00043171
16:44:14|0.00043156
16:44:16|0.0004321
16:44:17|0.00043215
16:44:18|0.00043215
16:44:19|0.00043237
16:44:21|0.00043236
16:44:21|0.00043229
16:44:22|0.00043275
16:44:23|0.0004322
16:44:24|0.00043215
16:44:25|0.00043215
16:44:26|0.00043099
16:44:27|0.00043177
16:44:28|0.00043175
16:44:29|0.00043175
16:44:30|0.00043175
16:44:31|0.00043263
16:44:32|0.00043237
16:44:33|0.00043275
16:44:34|0.00043285
16:44:35|0.0004332
16:44:36|0.00043297
16:44:37|0.00043342
16:44:38|0.00043326
16:44:39|0.00043374
16:44:40|0.00043304
16:44:41|0.00043304
16:44:43|0.000435
16:44:44|0.000435
16:44:45|0.00043564
16:44:46|0.00043564
16:44:47|0.00043564
16:44:48|0.00043557
16:44:49|0.00043471
16:44:50|0.00043599
16:44:52|0.00043435
16:44:52|0.00043995
16:44:53|0.0004405
16:44:54|0.00044071
16:44:55|0.00044106
16:44:57|0.00044096
16:44:58|0.00044074
16:44:59|0.0004415
16:45:00|0.00044199
16:45:01|0.000442
16:45:02|0.00044267
16:45:03|0.00044172
16:45:04|0.00044351
16:45:05|0.00044372
16:45:06|0.00044406
16:45:07|0.00044444
16:45:08|0.00044385
16:45:09|0.00044378
16:45:10|0.0004441
16:45:11|0.00044353
16:45:13|0.00044157
16:45:14|0.00044724
16:45:16|0.00044782
16:45:16|0.00044684
16:45:17|0.00044795
16:45:19|0.00044708
16:45:20|0.00044591
16:45:22|0.00044611
16:45:23|0.00044522
16:45:24|0.00044385
16:45:26|0.00044312
16:45:26|0.00044419
16:45:27|0.00044452
16:45:28|0.00044493
16:45:29|0.00044449
16:45:30|0.00044574
16:45:31|0.0004457
16:45:32|0.00044548
16:45:33|0.00044515
16:45:34|0.00044449
16:45:35|0.00044526
16:45:36|0.00044484
16:45:37|0.00044495
16:45:39|0.00044494
16:45:40|0.00044477
16:45:40|0.00044473
16:45:42|0.00044495
16:45:43|0.00044405
16:45:43|0.00044405
16:45:44|0.00044449
16:45:46|0.00044456
16:45:47|0.00044482
16:45:47|0.00044477
16:45:48|0.00044432
16:45:50|0.00044446
16:45:51|0.00044482
16:45:52|0.00044482
16:45:53|0.00044529
16:45:55|0.00044483
16:45:55|0.00044483
16:45:56|0.00044428
16:45:57|0.00044477
16:45:58|0.00044468
16:46:00|0.00044483
16:46:00|0.00044517
16:46:01|0.00044481
16:46:02|0.00044548
16:46:03|0.00044582
16:46:04|0.00044497
16:46:05|0.00044496
16:46:06|0.00044487
16:46:07|0.0004441
16:46:08|0.00044386
16:46:09|0.0004425
16:46:10|0.00044228
16:46:11|0.00044234
16:46:13|0.00044209
16:46:15|0.00044183
16:46:16|0.00044092
16:46:16|0.00044083
16:46:17|0.00044045
16:46:19|0.00043954
16:46:20|0.000439
16:46:21|0.00043985
16:46:21|0.00043975
16:46:23|0.00044116
16:46:24|0.00044124
16:46:25|0.00044075
16:46:26|0.00044075
16:46:27|0.00044075
16:46:28|0.00044021
16:46:29|0.00044079
16:46:29|0.00044
16:46:32|0.00044061
16:46:32|0.00044185
16:46:33|0.00044163
16:46:34|0.00044163
16:46:35|0.0004418
16:46:36|0.0004425
16:46:37|0.00044153
16:46:38|0.00044163
16:46:40|0.00044093
16:46:40|0.00044147
16:46:41|0.00044042
16:46:42|0.00044113
16:46:44|0.00044044
16:46:44|0.00044046
16:46:45|0.0004399
16:46:46|0.00044072
16:46:47|0.00044066
16:46:49|0.00044083
16:46:49|0.00044144
16:46:50|0.00044066
16:46:51|0.00044127
16:46:52|0.00044084
16:46:53|0.00044152
16:46:54|0.00044125
16:46:55|0.00044087
16:46:56|0.00044087
16:46:57|0.00044087
16:46:58|0.00044087
16:46:59|0.00044061
16:47:01|0.00044011
16:47:01|0.00044
16:47:02|0.00044
16:47:04|0.00043975
16:47:04|0.00043957
16:47:05|0.00043908
16:47:06|0.00044098
16:47:07|0.00044032
16:47:08|0.00044032
16:47:09|0.00044161
16:47:10|0.00044047
16:47:11|0.00044161
16:47:12|0.000442
16:47:14|0.00044144
16:47:16|0.00044091
16:47:16|0.00044205
16:47:17|0.00044199
16:47:18|0.00044095
16:47:20|0.00044095
16:47:20|0.0004419
16:47:22|0.00044119
16:47:23|0.00044141
16:47:24|0.00044154
16:47:24|0.00044154
16:47:26|0.00044135
16:47:27|0.00044054
16:47:28|0.00044058
16:47:30|0.00044079
16:47:30|0.00044079
16:47:31|0.00044062
16:47:33|0.00044
16:47:34|0.00043977
16:47:35|0.00043917
16:47:36|0.00044022
16:47:37|0.00044022
16:47:38|0.00044
16:47:39|0.00044059
16:47:40|0.00044001
16:47:41|0.00044001
16:47:42|0.00044056
16:47:43|0.00044023
16:47:44|0.00044101
16:47:45|0.00044109
16:47:46|0.00044052
16:47:47|0.00044162
16:47:48|0.00044142
16:47:49|0.00044142
16:47:50|0.00044141
16:47:51|0.00044099
16:47:52|0.000441
16:47:53|0.000441
16:47:54|0.00044078
16:47:55|0.00044078
16:47:56|0.00044026
16:47:58|0.00044026
16:47:58|0.00044066
16:47:59|0.00044076
16:48:00|0.00044041
16:48:01|0.00044041
16:48:02|0.00044042
16:48:03|0.00044096
16:48:04|0.00044096
16:48:05|0.00044096
16:48:06|0.00044064
16:48:07|0.00044064
16:48:08|0.00044064
16:48:09|0.0004405
16:48:10|0.0004405
16:48:11|0.0004405
16:48:12|0.0004405
16:48:14|0.00044044
16:48:15|0.00044044
16:48:18|0.00044044
16:48:19|0.0004412
16:48:19|0.00044064
16:48:21|0.00044116
16:48:22|0.00044116
16:48:23|0.00044141
16:48:24|0.00044142
16:48:25|0.00044142
16:48:26|0.00044181
16:48:27|0.00044204
16:48:28|0.00044204
16:48:29|0.00044121
16:48:30|0.00044121
16:48:31|0.00044126
16:48:32|0.00044126
16:48:33|0.0004409
16:48:34|0.0004409
16:48:35|0.00044152
16:48:36|0.00044152
16:48:37|0.00044152
16:48:38|0.00044177
16:48:38|0.00044119
16:48:40|0.00044152
16:48:40|0.0004419
16:48:41|0.0004419
16:48:43|0.00044199
16:48:44|0.00044202
16:48:45|0.00044239
16:48:46|0.00044238
16:48:47|0.00044342
16:48:48|0.00044441
16:48:48|0.00044375
16:48:51|0.000444
16:48:51|0.0004434
16:48:52|0.0004443
16:48:53|0.00044393
16:48:55|0.00044462
16:48:56|0.0004451
16:48:56|0.00044633
16:48:58|0.0004462
16:48:59|0.00044578
16:49:00|0.0004462
16:49:01|0.00044618
16:49:02|0.00044555
16:49:03|0.00044555
16:49:04|0.00044618
16:49:04|0.00044618
16:49:05|0.00044672
16:49:07|0.00044586
16:49:08|0.00044671
16:49:08|0.00044622
16:49:10|0.00044627
16:49:11|0.00044631
16:49:11|0.00044715
16:49:12|0.000448
16:49:14|0.00044691
16:49:16|0.00044724
16:49:16|0.00044675
16:49:18|0.000445
16:49:19|0.00044598
16:49:21|0.0004445
16:49:21|0.00044481
16:49:22|0.00044465
16:49:23|0.0004445
16:49:24|0.0004436
16:49:25|0.00044294
16:49:26|0.00044354
16:49:27|0.00044317
16:49:28|0.00044312
16:49:29|0.00044307
16:49:30|0.00044275
16:49:32|0.00044247
16:49:33|0.00044225
16:49:33|0.00044267
16:49:35|0.00044267
16:49:36|0.00044294
16:49:37|0.00044294
16:49:38|0.00044318
16:49:38|0.00044288
16:49:40|0.00044288
16:49:42|0.0004439
16:49:42|0.0004439
16:49:43|0.00044441
16:49:44|0.00044401
16:49:45|0.00044448
16:49:46|0.00044537
16:49:47|0.00044539
16:49:48|0.00044539
16:49:49|0.00044496
16:49:50|0.00044599
16:49:51|0.00044599
16:49:52|0.00044599
16:49:53|0.00044631
16:49:55|0.00044616
16:49:56|0.00044615
16:49:57|0.00044615
16:49:58|0.00044609
16:49:59|0.00044616
16:49:59|0.00044648
16:50:00|0.0004467
16:50:01|0.0004467
16:50:03|0.0004467
16:50:05|0.00044512
16:50:05|0.00044512
16:50:06|0.00044512
16:50:07|0.00044563
16:50:09|0.00044559
16:50:09|0.00044559
16:50:10|0.00044767
16:50:12|0.00044584
16:50:12|0.00044538
16:50:15|0.00044639
16:50:16|0.00044639
16:50:16|0.00044491
16:50:17|0.00044444
16:50:19|0.00044496
16:50:20|0.0004458
16:50:22|0.00044548
16:50:22|0.00044491
16:50:23|0.0004449
16:50:24|0.0004449
16:50:26|0.00044318
16:50:27|0.00044318
16:50:27|0.00044359
16:50:29|0.00044359
16:50:30|0.00044403
16:50:31|0.00044334
16:50:33|0.00044359
16:50:33|0.00044365
16:50:34|0.00044325
16:50:35|0.00044325
16:50:36|0.00044325
16:50:37|0.00044325
16:50:38|0.00044329
16:50:40|0.00044387
16:50:41|0.00044599
16:50:42|0.000445
16:50:43|0.000445
16:50:44|0.00044449
16:50:45|0.000445
16:50:46|0.00044512
16:50:46|0.00044512
16:50:47|0.00044501
16:50:49|0.00044501
16:50:49|0.00044501
16:50:50|0.00044369
16:50:52|0.00044438
16:50:54|0.0004446
16:50:54|0.00044381
16:50:55|0.00044399
16:50:56|0.00044342
16:50:57|0.00044382
16:50:58|0.00044335
16:50:59|0.00044377
16:51:00|0.00044377
16:51:01|0.0004438
16:51:02|0.0004438
16:51:03|0.00044399
16:51:04|0.00044399
16:51:05|0.00044378
16:51:06|0.00044405
16:51:07|0.00044382
16:51:08|0.00044425
16:51:09|0.0004446
16:51:10|0.0004446
16:51:11|0.00044448
16:51:12|0.00044448
16:51:13|0.00044395
16:51:15|0.00044396
16:51:16|0.00044398
16:51:17|0.00044398
16:51:18|0.00044442
16:51:19|0.00044402
16:51:19|0.00044441
16:51:20|0.00044435
16:51:22|0.00044401
16:51:24|0.00044405
16:51:24|0.00044394
16:51:25|0.00044394
16:51:27|0.00044394
16:51:28|0.00044377
16:51:29|0.00044377
16:51:30|0.00044377
16:51:31|0.00044377
16:51:31|0.00044377
16:51:32|0.00044377
16:51:34|0.00044438
16:51:34|0.00044418
16:51:36|0.00044412
16:51:37|0.00044422
16:51:37|0.00044397
16:51:39|0.00044399
16:51:40|0.00044391
16:51:41|0.00044378
16:51:43|0.00044412
16:51:43|0.00044513
16:51:44|0.00044513
16:51:45|0.00044399
16:51:47|0.00044422
16:51:48|0.00044422
16:51:49|0.00044464
16:51:50|0.00044464
16:51:51|0.00044377
16:51:52|0.00044334
16:51:53|0.00044165
16:51:54|0.00044161
16:51:55|0.00044112
16:51:56|0.00044105
16:51:57|0.00044131
16:51:58|0.00044224
16:51:59|0.00044197
16:52:00|0.00044197
16:52:01|0.00044172
16:52:02|0.00044159
16:52:03|0.00044177
16:52:04|0.00044131
16:52:05|0.00044131
16:52:06|0.00044157
16:52:07|0.00044118
16:52:08|0.00044118
16:52:09|0.00044118
16:52:10|0.00044043
16:52:11|0.00044066
16:52:12|0.00044063
16:52:13|0.00044058
16:52:14|0.00044065
16:52:15|0.00044025
16:52:17|0.00044125
16:52:18|0.00044082
16:52:20|0.00044064
16:52:21|0.00044064
16:52:22|0.00044064
16:52:23|0.00044062
16:52:24|0.00044063
16:52:25|0.00044082
16:52:26|0.00044103
16:52:27|0.00044035
16:52:28|0.00044023
16:52:29|0.00044025
16:52:30|0.00044065
16:52:31|0.00044058
16:52:32|0.00044058
16:52:33|0.00044023
16:52:35|0.00044089
16:52:35|0.00044044
16:52:36|0.00044045
16:52:37|0.00044048
16:52:38|0.00044008
16:52:40|0.0004407
16:52:40|0.0004407
16:52:41|0.00044043
16:52:42|0.00044043
16:52:44|0.00044043
16:52:45|0.00044043
16:52:46|0.00043988
16:52:47|0.00043961
16:52:48|0.00043961
16:52:49|0.00043961
16:52:50|0.00043992
16:52:51|0.0004402
16:52:52|0.0004402
16:52:53|0.00043995
16:52:54|0.00043985
16:52:55|0.00043985
16:52:56|0.00043941
16:52:57|0.00043942
16:52:58|0.00043961
16:52:59|0.00044013
16:53:00|0.00043907
16:53:01|0.00044003
16:53:02|0.00044003
16:53:03|0.00044036
16:53:04|0.00044036
16:53:05|0.00044126
16:53:06|0.00044179
16:53:07|0.00044237
16:53:08|0.00044216
16:53:09|0.0004422
16:53:10|0.00044242
16:53:11|0.0004415
16:53:12|0.0004415
16:53:13|0.0004415
16:53:14|0.00044059
16:53:15|0.00044093
16:53:16|0.00044113
16:53:18|0.00044111
16:53:19|0.00044111
16:53:20|0.00044162
16:53:21|0.00044144
16:53:22|0.00044249
16:53:23|0.00044227
16:53:24|0.00044227
16:53:25|0.00044182
16:53:26|0.00044182
16:53:27|0.00044182
16:53:28|0.00044113
16:53:29|0.00044113
16:53:30|0.00044247
16:53:31|0.00044188
16:53:32|0.00044189
16:53:33|0.00044208
16:53:34|0.00044224
16:53:35|0.00044224
16:53:36|0.00044224
16:53:37|0.00044184
16:53:38|0.00044123
16:53:39|0.00044123
16:53:41|0.00044214
16:53:42|0.00044227
16:53:43|0.0004418
16:53:44|0.0004418
16:53:45|0.0004418
16:53:46|0.00044165
16:53:47|0.00044165
16:53:49|0.00044221
16:53:50|0.00044223
16:53:51|0.00044202
16:53:52|0.00044174
16:53:53|0.00044187
16:53:54|0.000442
16:53:54|0.0004418
16:53:56|0.000442
16:53:57|0.000442
16:53:58|0.000442
16:53:59|0.00044191
16:54:00|0.00044181
16:54:01|0.00044196
16:54:01|0.000442
16:54:04|0.000442
16:54:04|0.000442
16:54:05|0.00044186
16:54:06|0.000442
16:54:07|0.00044166
16:54:08|0.000442
16:54:09|0.00044224
16:54:10|0.00044223
16:54:11|0.0004427
16:54:12|0.0004427
16:54:13|0.0004423
16:54:15|0.0004423
16:54:15|0.0004426
16:54:17|0.00044205
16:54:19|0.00044205
16:54:19|0.00044118
16:54:21|0.00044066
16:54:21|0.00044063
16:54:23|0.00044148
16:54:25|0.00044216
16:54:26|0.00044157
16:54:27|0.00044136
16:54:28|0.00044136
16:54:29|0.00044185
16:54:30|0.00044185
16:54:31|0.00044185
16:54:33|0.00044174
16:54:34|0.00044174
16:54:35|0.00044222
16:54:36|0.00044222
16:54:37|0.00044222
16:54:38|0.00044222
16:54:39|0.00044227
16:54:40|0.00044193
16:54:41|0.00044136
16:54:42|0.00044136
16:54:43|0.00044136
16:54:44|0.00044136
16:54:45|0.00044136
16:54:46|0.00044137
16:54:47|0.0004416
16:54:48|0.00044136
16:54:49|0.00044157
16:54:50|0.00044157
16:54:52|0.00044194
16:54:52|0.00044185
16:54:54|0.00044238
16:54:55|0.00044231
16:54:56|0.00044231
16:54:56|0.00044222
16:54:58|0.00044176
16:54:58|0.00044176
16:55:00|0.0004427
16:55:01|0.0004427
16:55:02|0.00044267
16:55:03|0.00044269
16:55:04|0.00044232
16:55:05|0.00044295
16:55:06|0.00044312
16:55:07|0.00044293
16:55:08|0.00044293
16:55:09|0.00044295
16:55:10|0.00044225
16:55:11|0.00044287
16:55:12|0.00044287
16:55:13|0.00044287
16:55:14|0.00044304
16:55:15|0.00044304
16:55:16|0.00044304
16:55:17|0.00044267
16:55:19|0.00044267
16:55:19|0.00044267
16:55:21|0.00044267
16:55:23|0.00044226
16:55:23|0.00044226
16:55:24|0.00044284
16:55:25|0.00044201
16:55:26|0.00044252
16:55:28|0.0004415
16:55:28|0.00044199
16:55:30|0.00044069
16:55:31|0.00044093
16:55:32|0.00044112
16:55:33|0.00044137
16:55:33|0.00044142
16:55:34|0.00044054
16:55:36|0.00044096
16:55:37|0.00044158
16:55:38|0.00044158
16:55:38|0.00044158
16:55:40|0.00044158
16:55:41|0.00044161
16:55:41|0.00044161
16:55:42|0.00044063
16:55:44|0.00044103
16:55:44|0.00044092
16:55:46|0.00044086
16:55:46|0.00044091
16:55:48|0.00044025
16:55:48|0.00044025
16:55:50|0.00044031
16:55:51|0.00044
16:55:52|0.00044
16:55:53|0.00044
16:55:54|0.00044
16:55:54|0.00044013
16:55:55|0.00043929
16:55:57|0.00043923
16:55:57|0.00043958
16:55:58|0.00043965
16:55:59|0.00044025
16:56:01|0.00044069
16:56:01|0.00044062
16:56:03|0.00044012
16:56:04|0.00043943
16:56:05|0.00043931
16:56:05|0.00043994
16:56:06|0.00043931
16:56:08|0.00043731
16:56:09|0.00043779
16:56:10|0.00043771
16:56:10|0.00043799
16:56:12|0.00043785
16:56:13|0.00043837
16:56:14|0.00043896
16:56:15|0.00043884
16:56:16|0.00043932
16:56:17|0.00043867
16:56:18|0.00043863
16:56:20|0.00043863
16:56:21|0.00043863
16:56:21|0.00043863
16:56:23|0.00043852
16:56:25|0.00043838
16:56:26|0.00043916
16:56:27|0.00043933
16:56:27|0.00043884
16:56:29|0.00043939
16:56:30|0.00043903
16:56:31|0.00043903
16:56:32|0.00043906
16:56:33|0.00043906
16:56:35|0.00043994
16:56:35|0.00043994
16:56:36|0.00043994
16:56:37|0.00043996
16:56:38|0.00043965
16:56:40|0.00043989
16:56:40|0.00043989
16:56:42|0.00043989
16:56:42|0.00043984
16:56:43|0.00043984
16:56:45|0.00043984
16:56:46|0.00043984
16:56:47|0.00043948
16:56:48|0.00043948
16:56:49|0.00043948
16:56:50|0.00043863
16:56:51|0.00043882
16:56:52|0.00043882
16:56:53|0.00043889
16:56:54|0.00043889
16:56:55|0.00043948
16:56:56|0.00043948
16:56:57|0.00043948
16:56:58|0.00043984
16:56:59|0.0004395
16:57:01|0.0004395
16:57:01|0.00043948
16:57:02|0.00043948
16:57:04|0.00043948
16:57:05|0.00043958
16:57:05|0.00044015
16:57:06|0.00043991
16:57:07|0.00043944
16:57:08|0.00043928
16:57:10|0.0004388
16:57:11|0.0004383
16:57:12|0.00043862
16:57:13|0.000438
16:57:14|0.00043817
16:57:15|0.00043869
16:57:16|0.00043869
16:57:17|0.00043871
16:57:18|0.00043871
16:57:19|0.00043828
16:57:21|0.00043853
16:57:22|0.00043708
16:57:22|0.00043708
16:57:24|0.00043545
16:57:25|0.00043552
16:57:26|0.00043451
16:57:27|0.00043323
16:57:28|0.00043322
16:57:29|0.00043395
16:57:30|0.00043465
16:57:31|0.00043465
16:57:33|0.00043544
16:57:33|0.00043482
16:57:34|0.00043546
16:57:35|0.00043464
16:57:37|0.00043464
16:57:38|0.0004346
16:57:38|0.00043409
16:57:40|0.00043395
16:57:41|0.00043395
16:57:41|0.00043502
16:57:43|0.00043552
16:57:44|0.00043593
16:57:45|0.00043595
16:57:46|0.00043677
16:57:47|0.000436
16:57:48|0.000436
16:57:49|0.000436
16:57:50|0.000436
16:57:51|0.00043578
16:57:52|0.00043581
16:57:53|0.00043581
16:57:54|0.00043566
16:57:55|0.0004354
16:57:56|0.00043536
16:57:57|0.00043578
16:57:58|0.00043562
16:57:59|0.00043532
16:58:00|0.00043527
16:58:01|0.00043512
16:58:02|0.00043536
16:58:03|0.00043536
16:58:04|0.00043562
16:58:05|0.00043614
16:58:06|0.00043614
16:58:07|0.00043547
16:58:08|0.00043501
16:58:09|0.00043443
16:58:10|0.00043507
16:58:11|0.00043508
16:58:12|0.00043508
16:58:13|0.00043515
16:58:14|0.00043532
16:58:15|0.00043532
16:58:16|0.00043532
16:58:17|0.00043508
16:58:18|0.00043475
16:58:19|0.00043552
16:58:20|0.00043547
16:58:22|0.00043567
16:58:22|0.00043527
16:58:24|0.00043527
16:58:25|0.00043564
16:58:26|0.00043559
16:58:26|0.00043573
16:58:28|0.00043555
16:58:29|0.00043517
16:58:30|0.00043517
16:58:31|0.00043516
16:58:32|0.00043502
16:58:33|0.00043502
16:58:34|0.00043473
16:58:35|0.00043471
16:58:36|0.00043374
16:58:37|0.00043341
16:58:38|0.00043274
16:58:39|0.00043349
16:58:40|0.0004337
16:58:41|0.000434
16:58:42|0.00043504
16:58:43|0.00043473
16:58:44|0.00043413
16:58:45|0.00043471
16:58:46|0.00043471
16:58:47|0.00043471
16:58:48|0.00043471
16:58:49|0.00043471
16:58:50|0.00043401
16:58:51|0.00043372
16:58:53|0.00043458
16:58:53|0.00043488
16:58:54|0.00043473
16:58:55|0.00043454
16:58:56|0.00043449
16:58:57|0.00043446
16:58:59|0.00043446
16:59:01|0.00043332
16:59:02|0.00043336
16:59:02|0.00043359
16:59:03|0.00043253
16:59:05|0.00043253
16:59:05|0.00043266
16:59:06|0.00043273
16:59:07|0.00043341
16:59:08|0.00043318
16:59:09|0.00043354
16:59:10|0.00043277
16:59:12|0.00043397
16:59:13|0.00043191
16:59:13|0.00043141
16:59:14|0.00043164
16:59:16|0.00043115
16:59:17|0.000431
16:59:17|0.00043205
16:59:19|0.00043179
16:59:19|0.00043178
16:59:21|0.00043285
16:59:22|0.00043221
16:59:24|0.00043177
16:59:24|0.00043179
16:59:25|0.00043202
16:59:26|0.00043113
16:59:28|0.00043114
16:59:30|0.00043119
16:59:30|0.00043043
16:59:32|0.0004317
16:59:33|0.0004317
16:59:34|0.0004317
16:59:35|0.00043171
16:59:36|0.00043138
16:59:37|0.00043213
16:59:38|0.00042999
16:59:39|0.00042869
16:59:40|0.00043014
16:59:40|0.00042929
16:59:41|0.00043003
16:59:43|0.00042998
16:59:44|0.00043023
16:59:44|0.00042969
16:59:46|0.00042998
16:59:47|0.0004304
16:59:48|0.0004304
16:59:48|0.00042915
16:59:51|0.00043014
16:59:51|0.00042929
16:59:52|0.00043002
16:59:53|0.0004293
16:59:54|0.00042967
16:59:55|0.00042925
16:59:56|0.0004292
16:59:57|0.0004296
16:59:58|0.00042961
16:59:59|0.00042953
17:00:00|0.00042941
17:00:01|0.00042943
17:00:02|0.00042943
17:00:03|0.00042959
17:00:04|0.00043009
17:00:05|0.00043022
17:00:06|0.00042966
17:00:07|0.00042951
17:00:08|0.00042984
17:00:09|0.00042984
17:00:10|0.00042937
17:00:12|0.00042907
17:00:13|0.00042982
17:00:14|0.00043089
17:00:15|0.0004302
17:00:15|0.00043114
17:00:17|0.00043168
17:00:18|0.00043103
17:00:18|0.00043178
17:00:20|0.0004323
17:00:22|0.00043362
17:00:23|0.00043376
17:00:24|0.00043267
17:00:25|0.0004332
17:00:26|0.00043316
17:00:28|0.00043231
17:00:28|0.00043231
17:00:29|0.00043344
17:00:30|0.00043375
17:00:32|0.00043349
17:00:33|0.00043303
17:00:34|0.00043267
17:00:36|0.0004323
17:00:36|0.00043264
17:00:37|0.00043178
17:00:38|0.00043256
17:00:39|0.00043327
17:00:40|0.00043327
17:00:41|0.00043353
17:00:42|0.00043342
17:00:43|0.00043342
17:00:44|0.00043264
17:00:45|0.00043312
17:00:46|0.00043313
17:00:47|0.00043349
17:00:48|0.00043315
17:00:49|0.00043397
17:00:50|0.00043334
17:00:52|0.0004349
17:00:53|0.00043427
17:00:54|0.00043427
17:00:55|0.00043427
17:00:56|0.0004349
17:00:57|0.0004349
17:00:58|0.0004349
17:00:59|0.0004349
17:01:00|0.0004349
17:01:01|0.0004349
17:01:02|0.00043485
17:01:03|0.00043484
17:01:04|0.00043484
17:01:06|0.00043484
17:01:07|0.000435
17:01:07|0.00043489
17:01:08|0.0004349
17:01:10|0.00043488
17:01:11|0.00043437
17:01:11|0.00043488
17:01:13|0.00043482
17:01:13|0.00043482
17:01:15|0.00043482
17:01:16|0.0004345
17:01:16|0.00043481
17:01:17|0.0004348
17:01:19|0.0004348
17:01:19|0.0004349
17:01:20|0.00043557
17:01:22|0.00043504
17:01:23|0.00043581
17:01:24|0.00043581
17:01:25|0.00043511
17:01:26|0.000436
17:01:28|0.0004369
17:01:28|0.0004369
17:01:29|0.00043639
17:01:30|0.00043698
17:01:31|0.00043698
17:01:32|0.00043698
17:01:33|0.00043621
17:01:34|0.00043552
17:01:35|0.00043644
17:01:37|0.00043614
17:01:38|0.00043627
17:01:38|0.00043627
17:01:39|0.00043627
17:01:40|0.00043581
17:01:41|0.00043599
17:01:42|0.00043595
17:01:43|0.00043585
17:01:45|0.00043585
17:01:46|0.00043585
17:01:48|0.00043608
17:01:48|0.00043534
17:01:49|0.00043585
17:01:50|0.0004358
17:01:52|0.0004352
17:01:52|0.00043491
17:01:54|0.0004352
17:01:54|0.0004352
17:01:56|0.00043575
17:01:56|0.0004352
17:01:57|0.0004352
17:01:59|0.00043595
17:02:00|0.00043605
17:02:01|0.00043605
17:02:01|0.00043605
17:02:02|0.00043566
17:02:04|0.00043698
17:02:05|0.00043734
17:02:05|0.00043845
17:02:07|0.00043852
17:02:07|0.000438
17:02:09|0.000438
17:02:10|0.00043808
17:02:11|0.00043806
17:02:11|0.00043806
17:02:12|0.00043795
17:02:13|0.00043795
17:02:14|0.00043795
17:02:15|0.00043795
17:02:16|0.00043808
17:02:17|0.00043808
17:02:18|0.00043808
17:02:19|0.00043808
17:02:20|0.00043743
17:02:21|0.00043734
17:02:23|0.00043734
17:02:24|0.00043733
17:02:25|0.00043776
17:02:26|0.00043735
17:02:28|0.00043771
17:02:29|0.00043736
17:02:30|0.00043736
17:02:31|0.00043816
17:02:32|0.00043832
17:02:33|0.00043783
17:02:34|0.00043824
17:02:35|0.00043901
17:02:36|0.00043882
17:02:37|0.00043882
17:02:38|0.00043928
17:02:39|0.00043928
17:02:40|0.00043822
17:02:41|0.00043881
17:02:42|0.00043865
17:02:43|0.00043891
17:02:44|0.00043891
17:02:45|0.00043899
17:02:47|0.00043899
17:02:47|0.00043827
17:02:48|0.00043884
17:02:49|0.00043883
17:02:50|0.00043883
17:02:51|0.00043883
17:02:52|0.0004384
17:02:53|0.00043856
17:02:54|0.0004384
17:02:55|0.00043857
17:02:56|0.0004384
17:02:58|0.0004384
17:02:58|0.0004384
17:02:59|0.0004384
17:03:00|0.00043874
17:03:01|0.00043859
17:03:02|0.00043886
17:03:03|0.0004384
17:03:04|0.00043817
17:03:05|0.00043783
17:03:06|0.00043793
17:03:07|0.00043799
17:03:09|0.00043799
17:03:09|0.00043786
17:03:10|0.00043703
17:03:11|0.00043693
17:03:12|0.0004371
17:03:14|0.00043761
17:03:15|0.00043761
17:03:16|0.00043761
17:03:16|0.00043766
17:03:17|0.00043766
17:03:18|0.00043688
17:03:19|0.0004372
17:03:21|0.00043693
17:03:21|0.00043689
17:03:23|0.00043678
17:03:24|0.00043682
17:03:26|0.00043558
17:03:26|0.00043574
17:03:28|0.0004349
17:03:29|0.00043484
17:03:31|0.00043427
17:03:31|0.00043451
17:03:33|0.00043487
17:03:34|0.00043455
17:03:34|0.00043536
17:03:36|0.00043576
17:03:36|0.00043557
17:03:37|0.00043557
17:03:38|0.0004362
17:03:40|0.0004362
17:03:41|0.00043622
17:03:43|0.00043622
17:03:44|0.00043622
17:03:45|0.00043622
17:03:46|0.0004362
17:03:46|0.00043557
17:03:48|0.00043497
17:03:49|0.00043497
17:03:50|0.00043522
17:03:51|0.00043522
17:03:53|0.00043484
17:03:53|0.00043482
17:03:54|0.0004337
17:03:56|0.00043457
17:03:56|0.00043446
17:03:57|0.00043465
17:03:58|0.00043558
17:04:00|0.00043559
17:04:00|0.00043559
17:04:01|0.00043514
17:04:03|0.00043514
17:04:04|0.0004353
17:04:04|0.00043407
17:04:05|0.00043521
17:04:06|0.00043521
17:04:07|0.00043436
17:04:09|0.00043359
17:04:10|0.00043276
17:04:11|0.00043276
17:04:12|0.00043275
17:04:12|0.00043261
17:04:13|0.00043325
17:04:15|0.00043375
17:04:16|0.0004341
17:04:17|0.00043337
17:04:18|0.00043337
17:04:19|0.00043337
17:04:20|0.00043348
17:04:21|0.00043346
17:04:22|0.00043308
17:04:23|0.00043308
17:04:25|0.00043275
17:04:25|0.00043248
17:04:26|0.00043209
17:04:27|0.00043186
17:04:29|0.00043133
17:04:30|0.00043246
17:04:31|0.00043124
17:04:32|0.00043155
17:04:33|0.00043155
17:04:34|0.00043139
17:04:35|0.00043139
17:04:36|0.00043139
17:04:38|0.00043139
17:04:39|0.00043154
17:04:39|0.0004324
17:04:41|0.00043265
17:04:42|0.00043167
17:04:43|0.00043167
17:04:44|0.00043195
17:04:46|0.00043129
17:04:47|0.00043212
17:04:47|0.00043212
17:04:49|0.00043212
17:04:49|0.00043151
17:04:50|0.00043152
17:04:51|0.00043165
17:04:53|0.00043167
17:04:54|0.00043165
17:04:54|0.00043165
17:04:55|0.00043073
17:04:57|0.00043075
17:04:57|0.00043157
17:04:59|0.00043162
17:05:00|0.00043102
17:05:01|0.00043167
17:05:02|0.00043199
17:05:03|0.00043199
17:05:04|0.00043212
17:05:05|0.00043223
17:05:07|0.00043259
17:05:08|0.00043264
17:05:10|0.00043337
17:05:10|0.00043337
17:05:11|0.00043337
17:05:12|0.00043279
17:05:13|0.00043265
17:05:15|0.000433
17:05:16|0.000433
17:05:17|0.000433
17:05:18|0.00043277
17:05:19|0.00043279
17:05:20|0.00043203
17:05:21|0.00043265
17:05:22|0.00043298
17:05:23|0.000433
17:05:25|0.00043203
17:05:26|0.00043283
17:05:27|0.00043283
17:05:28|0.00043283
17:05:30|0.00043283
17:05:30|0.00043216
17:05:31|0.00043221
17:05:32|0.00043276
17:05:34|0.00043275
17:05:35|0.00043275
17:05:36|0.00043204
17:05:36|0.00043204
17:05:38|0.00043242
17:05:39|0.00043286
17:05:40|0.00043276
17:05:41|0.00043278
17:05:41|0.00043276
17:05:43|0.00043335
17:05:43|0.00043276
17:05:45|0.00043276
17:05:46|0.00043328
17:05:46|0.00043347
17:05:47|0.00043301
17:05:48|0.00043424
17:05:49|0.00043443
17:05:51|0.0004343
17:05:51|0.00043521
17:05:52|0.00043513
17:05:54|0.00043513
17:05:56|0.0004347
17:05:57|0.0004346
17:05:58|0.00043448
17:05:59|0.00043343
17:05:59|0.00043419
17:06:01|0.00043383
17:06:02|0.00043383
17:06:03|0.00043383
17:06:04|0.00043383
17:06:05|0.00043434
17:06:06|0.0004347
17:06:07|0.0004347
17:06:08|0.000434
17:06:09|0.00043466
17:06:10|0.00043466
17:06:11|0.00043469
17:06:12|0.00043469
17:06:13|0.00043404
17:06:14|0.00043401
17:06:15|0.00043366
17:06:16|0.00043369
17:06:17|0.00043364
17:06:19|0.00043364
17:06:19|0.00043276
17:06:20|0.00043276
17:06:21|0.00043256
17:06:22|0.00043219
17:06:23|0.00043218
17:06:25|0.00043213
17:06:27|0.00043222
17:06:27|0.00043222
17:06:28|0.00043175
17:06:30|0.00043222
17:06:31|0.00043222
17:06:33|0.00043222
17:06:33|0.00043219
17:06:34|0.00043165
17:06:35|0.00043242
17:06:36|0.00043242
17:06:37|0.00043242
17:06:38|0.00043254
17:06:39|0.00043216
17:06:41|0.00043222
17:06:42|0.00043167
17:06:42|0.00043222
17:06:44|0.00043237
17:06:45|0.00043237
17:06:46|0.00043237
17:06:48|0.00043237
17:06:48|0.00043248
17:06:49|0.00043254
17:06:50|0.00043256
17:06:51|0.00043278
17:06:52|0.00043239
17:06:53|0.00043173
17:06:54|0.00043213
17:06:55|0.00043253
17:06:56|0.00043253
17:06:57|0.00043253
17:06:58|0.00043253
17:06:59|0.00043177
17:07:00|0.00043236
17:07:01|0.00043171
17:07:03|0.00043171
17:07:03|0.00043171
17:07:04|0.00043164
17:07:05|0.0004323
17:07:06|0.0004323
17:07:07|0.0004323
17:07:08|0.0004323
17:07:10|0.0004323
17:07:11|0.00043271
17:07:12|0.00043271
17:07:13|0.000433
17:07:14|0.00043294
17:07:15|0.00043294
17:07:16|0.00043303
17:07:17|0.00043303
17:07:18|0.000434
17:07:20|0.00043315
17:07:20|0.00043316
17:07:21|0.00043316
17:07:22|0.00043316
17:07:23|0.00043352
17:07:24|0.00043315
17:07:26|0.00043263
17:07:28|0.00043255
17:07:29|0.00043315
17:07:30|0.00043257
17:07:32|0.00043254
17:07:32|0.00043254
17:07:33|0.00043232
17:07:34|0.00043179
17:07:36|0.00043152
17:07:37|0.000431
17:07:38|0.00043027
17:07:38|0.00043168
17:07:39|0.00043103
17:07:40|0.00043153
17:07:42|0.00043098
17:07:43|0.00043024
17:07:44|0.0004309
17:07:45|0.00043187
17:07:46|0.00043125
17:07:47|0.00043125
17:07:49|0.00043125
17:07:50|0.00043125
17:07:50|0.00043125
17:07:51|0.00043127
17:07:52|0.00043073
17:07:53|0.00043073
17:07:54|0.00043073
17:07:55|0.00043073
17:07:56|0.00043073
17:07:57|0.00043073
17:07:58|0.00043125
17:08:00|0.00043367
17:08:01|0.00043334
17:08:02|0.00043342
17:08:04|0.00043302
17:08:04|0.00043302
17:08:06|0.00043296
17:08:07|0.00043227
17:08:07|0.00043227
17:08:08|0.00043292
17:08:10|0.00043292
17:08:11|0.00043292
17:08:11|0.00043292
17:08:13|0.00043292
17:08:13|0.00043292
17:08:14|0.00043292
17:08:16|0.00043213
17:08:17|0.00043261
17:08:18|0.00043229
17:08:19|0.00043208
17:08:20|0.00043208
17:08:21|0.0004323
17:08:22|0.00043292
17:08:23|0.00043287
17:08:24|0.00043286
17:08:24|0.00043333
17:08:26|0.000434
17:08:27|0.00043399
17:08:29|0.00043471
17:08:29|0.00043471
17:08:30|0.00043374
17:08:31|0.00043374
17:08:32|0.00043374
17:08:33|0.00043447
17:08:34|0.00043446
17:08:35|0.00043445
17:08:37|0.00043445
17:08:37|0.00043445
17:08:39|0.00043438
17:08:40|0.00043445
17:08:41|0.00043445
17:08:41|0.0004342
17:08:43|0.0004342
17:08:44|0.0004342
17:08:45|0.0004342
17:08:45|0.00043374
17:08:46|0.00043374
17:08:48|0.00043374
17:08:49|0.00043374
17:08:50|0.00043374
17:08:50|0.00043408
17:08:51|0.00043409
17:08:52|0.00043409
17:08:53|0.00043413
17:08:55|0.00043422
17:08:56|0.00043408
17:08:57|0.00043494
17:08:58|0.00043494
17:08:59|0.00043438
17:09:00|0.00043491
17:09:01|0.00043511
17:09:02|0.00043507
17:09:03|0.00043507
17:09:04|0.00043507
17:09:05|0.00043499
17:09:06|0.00043513
17:09:07|0.00043588
17:09:08|0.00043587
17:09:09|0.0004362
17:09:10|0.00043622
17:09:11|0.00043648
17:09:12|0.00043595
17:09:13|0.00043507
17:09:14|0.00043559
17:09:15|0.00043557
17:09:16|0.00043519
17:09:17|0.00043564
17:09:18|0.00043565
17:09:19|0.00043565
17:09:20|0.00043565
17:09:21|0.00043565
17:09:22|0.0004354
17:09:23|0.00043565
17:09:24|0.00043565
17:09:25|0.00043565
17:09:27|0.00043565
17:09:28|0.00043563
17:09:29|0.00043563
17:09:31|0.00043567
17:09:31|0.00043567
17:09:33|0.000436
17:09:34|0.00043513
17:09:35|0.00043421
17:09:36|0.00043376
17:09:37|0.00043458
17:09:38|0.00043458
17:09:40|0.00043458
17:09:41|0.00043458
17:09:41|0.00043458
17:09:42|0.00043499
17:09:44|0.00043498
17:09:45|0.0004346
17:09:46|0.0004348
17:09:47|0.00043472
17:09:48|0.00043374
17:09:49|0.00043374
17:09:50|0.00043374
17:09:51|0.00043427
17:09:52|0.00043442
17:09:53|0.00043442
17:09:54|0.00043442
17:09:55|0.00043456
17:09:56|0.00043422
17:09:57|0.00043462
17:09:58|0.00043462
17:10:00|0.00043419
17:10:01|0.000434
17:10:02|0.00043408
17:10:03|0.00043377
17:10:04|0.00043435
17:10:05|0.00043435
17:10:05|0.00043479
17:10:07|0.00043479
17:10:08|0.00043479
17:10:08|0.00043476
17:10:09|0.00043448
17:10:10|0.00043441
17:10:12|0.00043442
17:10:13|0.00043442
17:10:13|0.00043469
17:10:14|0.00043466
17:10:16|0.00043507
17:10:16|0.00043512
17:10:17|0.00043508
17:10:19|0.00043445
17:10:20|0.00043474
17:10:21|0.00043501
17:10:22|0.00043464
17:10:23|0.00043429
17:10:24|0.00043429
17:10:25|0.00043442
17:10:26|0.00043473
17:10:27|0.00043476
17:10:28|0.00043476
17:10:30|0.00043504
17:10:30|0.00043504
17:10:31|0.00043506
17:10:33|0.00043506
17:10:34|0.00043512
17:10:35|0.0004354
17:10:36|0.00043488
17:10:37|0.00043462
17:10:38|0.00043434
17:10:39|0.00043434
17:10:41|0.000434
17:10:41|0.00043319
17:10:43|0.00043319
17:10:43|0.00043347
17:10:45|0.00043419
17:10:45|0.00043419
17:10:47|0.0004342
17:10:48|0.00043398
17:10:49|0.00043398
17:10:50|0.00043393
17:10:51|0.00043447
17:10:52|0.00043447
17:10:53|0.00043382
17:10:54|0.00043423
17:10:55|0.00043429
17:10:56|0.00043429
17:10:57|0.00043429
17:10:58|0.00043442
17:10:59|0.00043442
17:11:00|0.00043442
17:11:01|0.00043387
17:11:02|0.00043387
17:11:04|0.00043446
17:11:05|0.00043447
17:11:06|0.00043542
17:11:07|0.00043469
17:11:08|0.00043537
17:11:09|0.00043537
17:11:10|0.00043489
17:11:11|0.0004354
17:11:12|0.00043544
17:11:14|0.000435
17:11:14|0.000435
17:11:15|0.000435
17:11:16|0.000435
17:11:17|0.000435
17:11:18|0.00043529
17:11:19|0.00043583
17:11:20|0.00043583
17:11:21|0.00043583
17:11:22|0.0004353
17:11:23|0.0004353
17:11:25|0.0004353
17:11:26|0.000436
17:11:28|0.000436
17:11:29|0.000436
17:11:30|0.000436
17:11:32|0.00043627
17:11:33|0.00043662
17:11:34|0.0004364
17:11:34|0.0004364
17:11:37|0.00043644
17:11:37|0.00043644
17:11:39|0.00043698
17:11:41|0.00043693
17:11:41|0.00043693
17:11:42|0.00043687
17:11:43|0.00043687
17:11:44|0.00043687
17:11:45|0.00043687
17:11:46|0.00043727
17:11:47|0.00043727
17:11:48|0.00043677
17:11:49|0.00043757
17:11:50|0.0004368
17:11:51|0.00043703
17:11:52|0.0004364
17:11:53|0.00043698
17:11:54|0.00043696
17:11:55|0.00043696
17:11:56|0.00043691
17:11:58|0.00043644
17:11:59|0.00043678
17:12:01|0.00043624
17:12:01|0.00043685
17:12:02|0.00043688
17:12:04|0.00043688
17:12:04|0.00043688
17:12:05|0.00043688
17:12:06|0.00043688
17:12:07|0.00043688
17:12:09|0.00043724
17:12:09|0.00043739
17:12:10|0.00043743
17:12:11|0.00043741
17:12:12|0.00043711
17:12:13|0.00043743
17:12:15|0.00043764
17:12:16|0.00043725
17:12:17|0.00043655
17:12:17|0.00043655
17:12:19|0.00043739
17:12:20|0.00043739
17:12:21|0.00043739
17:12:21|0.00043739
17:12:23|0.00043743
17:12:24|0.00043743
17:12:24|0.00043739
17:12:26|0.00043739
17:12:26|0.00043739
17:12:28|0.00043739
17:12:30|0.00043747
17:12:31|0.00043747
17:12:31|0.00043747
17:12:33|0.00043747
17:12:34|0.00043745
17:12:35|0.00043747
17:12:37|0.00043747
17:12:37|0.00043751
17:12:38|0.00043751
17:12:40|0.00043752
17:12:41|0.00043752
17:12:42|0.00043752
17:12:43|0.00043752
17:12:44|0.00043798
17:12:46|0.00043798
17:12:46|0.00043798
17:12:47|0.00043798
17:12:48|0.000438
17:12:49|0.00043798
17:12:50|0.00043816
17:12:52|0.00043827
17:12:52|0.00043827
17:12:53|0.00043829
17:12:54|0.00043832
17:12:55|0.00043837
17:12:56|0.00043833
17:12:57|0.00043827
17:12:59|0.0004385
17:13:00|0.0004385
17:13:01|0.00043713
17:13:02|0.00043754
17:13:03|0.00043794
17:13:04|0.00043816
17:13:05|0.00043743
17:13:06|0.00043743
17:13:07|0.00043743
17:13:08|0.00043743
17:13:09|0.00043743
17:13:10|0.00043743
17:13:11|0.00043777
17:13:13|0.00043789
17:13:13|0.00043789
17:13:14|0.00043798
17:13:15|0.00043778
17:13:16|0.00043778
17:13:17|0.00043739
17:13:18|0.0004374
17:13:20|0.00043764
17:13:20|0.00043764
17:13:21|0.00043722
17:13:22|0.00043717
17:13:23|0.00043717
17:13:24|0.00043749
17:13:26|0.00043718
17:13:26|0.00043752
17:13:28|0.00043777
17:13:30|0.00043777
17:13:31|0.00043777
17:13:31|0.00043772
17:13:33|0.00043772
17:13:34|0.00043792
17:13:35|0.000438
17:13:35|0.00043878
17:13:36|0.00043819
17:13:37|0.00043819
17:13:39|0.00043843
17:13:40|0.00043843
17:13:41|0.00043819
17:13:42|0.000439
17:13:43|0.00043849
17:13:45|0.00043838
17:13:45|0.00043894
17:13:46|0.00043841
17:13:47|0.00043844
17:13:48|0.00043845
17:13:49|0.00043892
17:13:50|0.00043973
17:13:52|0.00043973
17:13:53|0.00043973
17:13:54|0.00043973
17:13:54|0.00043967
17:13:56|0.00043951
17:13:57|0.00043974
17:13:57|0.00044021
17:13:59|0.00044036
17:14:00|0.00044044
17:14:01|0.00044128
17:14:02|0.00044128
17:14:02|0.00044124
17:14:04|0.00044137
17:14:04|0.00044204
17:14:06|0.00044217
17:14:08|0.00044153
17:14:09|0.00044127
17:14:10|0.00044151
17:14:11|0.00044124
17:14:11|0.00044085
17:14:13|0.00044069
17:14:14|0.00044073
17:14:14|0.00044101
17:14:16|0.00044135
17:14:17|0.00044106
17:14:18|0.00044106
17:14:19|0.00044027
17:14:20|0.00044106
17:14:21|0.00044028
17:14:22|0.00044014
17:14:23|0.00043925
17:14:24|0.00043993
17:14:25|0.00043812
17:14:26|0.00043906
17:14:27|0.00043906
17:14:28|0.0004389
17:14:30|0.0004389
17:14:31|0.00043884
17:14:31|0.00043843
17:14:32|0.00043838
17:14:34|0.00043818
17:14:35|0.00043794
17:14:36|0.00043815
17:14:38|0.000438
17:14:39|0.00043762
17:14:40|0.00043762
17:14:41|0.00043792
17:14:41|0.00043792
17:14:43|0.00043758
17:14:44|0.00043759
17:14:45|0.00043764
17:14:46|0.00043833
17:14:47|0.00043833
17:14:48|0.00043829
17:14:49|0.00043755
17:14:50|0.00043755
17:14:51|0.00043777
17:14:52|0.00043744
17:14:53|0.00043759
17:14:54|0.00043759
17:14:55|0.0004376
17:14:56|0.00043814
17:14:57|0.00043739
17:14:58|0.00043715
17:14:59|0.00043688
17:15:00|0.0004375
17:15:01|0.00043707
17:15:02|0.00043744
17:15:04|0.00043686
17:15:05|0.00043686
17:15:05|0.00043789
17:15:06|0.00043821
17:15:07|0.00043789
17:15:09|0.00043883
17:15:09|0.00044001
17:15:10|0.00043899
17:15:11|0.00043973
17:15:12|0.00043901
17:15:14|0.00043864
17:15:14|0.00043883
17:15:15|0.00043882
17:15:16|0.00043869
17:15:17|0.000438
17:15:18|0.00043744
17:15:20|0.000437
17:15:20|0.00043692
17:15:21|0.00043624
17:15:23|0.00043639
17:15:23|0.00043583
17:15:25|0.00043542
17:15:25|0.00043585
17:15:26|0.0004344
17:15:27|0.00043462
17:15:29|0.00043439
17:15:30|0.00043531
17:15:32|0.00043564
17:15:32|0.00043582
17:15:34|0.00043582
17:15:35|0.00043577
17:15:37|0.00043643
17:15:38|0.00043649
17:15:39|0.00043626
17:15:40|0.00043728
17:15:40|0.00043728
17:15:42|0.00043681
17:15:43|0.00043686
17:15:44|0.00043699
17:15:45|0.00043728
17:15:46|0.00043764
17:15:48|0.00043757
17:15:48|0.00043684
17:15:49|0.00043681
17:15:51|0.00043728
17:15:52|0.00043625
17:15:52|0.00043625
17:15:53|0.00043629
17:15:55|0.00043632
17:15:55|0.00043632
17:15:57|0.00043602
17:15:57|0.00043693
17:15:58|0.00043752
17:16:00|0.00043753
17:16:00|0.00043753
17:16:02|0.00043679
17:16:02|0.0004367
17:16:04|0.00043636
17:16:04|0.00043681
17:16:06|0.00043693
17:16:07|0.00043617
17:16:08|0.00043617
17:16:09|0.00043617
17:16:10|0.00043604
17:16:11|0.00043537
17:16:11|0.000436
17:16:12|0.00043598
17:16:14|0.00043598
17:16:14|0.00043488
17:16:16|0.00043462
17:16:16|0.00043439
17:16:18|0.00043439
17:16:19|0.00043439
17:16:20|0.00043439
17:16:21|0.00043499
17:16:22|0.00043388
17:16:23|0.00043465
17:16:24|0.00043391
17:16:25|0.000433
17:16:26|0.000433
17:16:27|0.00043307
17:16:28|0.00043303
17:16:29|0.00043326
17:16:30|0.00043358
17:16:32|0.00043312
17:16:32|0.00043439
17:16:34|0.00043398
17:16:34|0.00043388
17:16:36|0.00043465
17:16:36|0.00043465
17:16:38|0.00043465
17:16:39|0.00043465
17:16:41|0.00043462
17:16:42|0.00043499
17:16:42|0.00043426
17:16:44|0.00043384
17:16:45|0.000434
17:16:46|0.0004336
17:16:47|0.00043395
17:16:48|0.00043395
17:16:49|0.00043395
17:16:50|0.00043435
17:16:51|0.00043435
17:16:52|0.00043435
17:16:53|0.00043419
17:16:54|0.00043419
17:16:55|0.00043358
17:16:56|0.00043386
17:16:57|0.0004336
17:16:58|0.00043317
17:16:59|0.00043373
17:17:00|0.00043373
17:17:01|0.00043372
17:17:02|0.00043379
17:17:03|0.00043379
17:17:04|0.00043379
17:17:05|0.0004339
17:17:06|0.000434
17:17:07|0.000434
17:17:08|0.000434
17:17:10|0.000434
17:17:10|0.000434
17:17:12|0.000434
17:17:12|0.00043393
17:17:13|0.00043393
17:17:14|0.00043393
17:17:16|0.00043347
17:17:17|0.00043324
17:17:17|0.00043322
17:17:18|0.0004325
17:17:20|0.00043279
17:17:21|0.00043279
17:17:22|0.00043155
17:17:23|0.0004317
17:17:23|0.00043172
17:17:24|0.00043138
17:17:26|0.00043172
17:17:26|0.00043132
17:17:28|0.00043182
17:17:28|0.00043252
17:17:29|0.00043252
17:17:30|0.00043226
17:17:32|0.00043191
17:17:34|0.00043158
17:17:35|0.00043158
17:17:36|0.00043217
17:17:38|0.00043222
17:17:39|0.00043222
17:17:39|0.00043158
17:17:42|0.000431
17:17:42|0.00043146
17:17:43|0.00043138
17:17:44|0.00043143
17:17:45|0.00043154
17:17:46|0.0004315
17:17:47|0.00043206
17:17:48|0.00043209
17:17:49|0.00043209
17:17:50|0.00043226
17:17:51|0.00043201
17:17:52|0.00043245
17:17:53|0.00043173
17:17:54|0.00043167
17:17:55|0.00043139
17:17:56|0.00043139
17:17:57|0.00043159
17:17:58|0.00043159
17:17:59|0.000432
17:18:00|0.00043158
17:18:01|0.00043163
17:18:02|0.00043196
17:18:03|0.0004328
17:18:04|0.0004328
17:18:05|0.00043215
17:18:06|0.00043215
17:18:08|0.00043221
17:18:08|0.00043221
17:18:10|0.00043221
17:18:11|0.00043233
17:18:12|0.00043243
17:18:13|0.00043281
17:18:14|0.00043312
17:18:15|0.00043312
17:18:16|0.00043312
17:18:17|0.00043312
17:18:18|0.00043267
17:18:18|0.00043267
17:18:20|0.00043271
17:18:21|0.00043271
17:18:21|0.00043312
17:18:22|0.00043273
17:18:24|0.00043273
17:18:25|0.00043305
17:18:26|0.0004326
17:18:27|0.00043285
17:18:28|0.00043285
17:18:29|0.00043277
17:18:29|0.00043385
17:18:31|0.00043586
17:18:32|0.00043438
17:18:32|0.00043393
17:18:34|0.00043393
17:18:36|0.00043393
17:18:36|0.00043393
17:18:38|0.00043428
17:18:38|0.00043428
17:18:39|0.00043451
17:18:41|0.00043487
17:18:43|0.00043425
17:18:45|0.0004349
17:18:45|0.00043486
17:18:46|0.00043483
17:18:48|0.00043498
17:18:48|0.00043483
17:18:50|0.00043483
17:18:51|0.00043483
17:18:52|0.0004345
17:18:52|0.0004345
17:18:53|0.0004354
17:18:54|0.00043468
17:18:56|0.00043468
17:18:57|0.0004346
17:18:58|0.00043602
17:18:59|0.00043524
17:19:00|0.00043524
17:19:01|0.0004353
17:19:02|0.00043524
17:19:03|0.00043522
17:19:04|0.00043534
17:19:06|0.00043527
17:19:06|0.00043527
17:19:07|0.00043527
17:19:08|0.00043683
17:19:09|0.00043717
17:19:10|0.00043653
17:19:12|0.00043585
17:19:12|0.00043585
17:19:14|0.00043585
17:19:15|0.0004355
17:19:16|0.00043574
17:19:17|0.00043616
17:19:17|0.00043554
17:19:18|0.00043554
17:19:20|0.00043554
17:19:20|0.00043554
17:19:21|0.00043616
17:19:24|0.00043588
17:19:24|0.00043505
17:19:25|0.00043505
17:19:26|0.00043505
17:19:27|0.0004354
17:19:28|0.00043658
17:19:29|0.00043572
17:19:30|0.00043646
17:19:31|0.00043611
17:19:32|0.00043611
17:19:34|0.00043611
17:19:35|0.00043563
17:19:36|0.00043558
17:19:37|0.00043558
17:19:39|0.00043558
17:19:40|0.00043558
17:19:41|0.00043607
17:19:43|0.00043584
17:19:44|0.00043537
17:19:44|0.00043537
17:19:47|0.00043556
17:19:47|0.00043564
17:19:48|0.00043562
17:19:49|0.00043557
17:19:50|0.00043553
17:19:51|0.00043553
17:19:52|0.00043534
17:19:53|0.00043501
17:19:54|0.00043501
17:19:55|0.00043501
17:19:56|0.00043501
17:19:57|0.00043531
17:19:58|0.00043531
17:19:59|0.00043531
17:20:00|0.00043553
17:20:01|0.00043553
17:20:02|0.00043552
17:20:03|0.00043549
17:20:04|0.00043549
17:20:05|0.00043501
17:20:06|0.000435
17:20:07|0.000435
17:20:08|0.0004338
17:20:09|0.0004338
17:20:10|0.0004338
17:20:11|0.00043367
17:20:13|0.00043367
17:20:13|0.00043366
17:20:14|0.00043448
17:20:15|0.00043448
17:20:16|0.00043353
17:20:17|0.00043353
17:20:18|0.00043358
17:20:19|0.0004338
17:20:20|0.0004338
17:20:21|0.00043429
17:20:22|0.00043378
17:20:23|0.00043378
17:20:24|0.00043378
17:20:25|0.00043431
17:20:26|0.00043439
17:20:27|0.0004343
17:20:28|0.0004343
17:20:29|0.00043431
17:20:30|0.00043431
17:20:31|0.00043461
17:20:32|0.00043428
17:20:33|0.00043428
17:20:35|0.00043369
17:20:37|0.00043368
17:20:38|0.00043368
17:20:39|0.0004337
17:20:41|0.00043412
17:20:41|0.00043412
17:20:42|0.00043412
17:20:43|0.00043412
17:20:45|0.00043412
17:20:45|0.00043364
17:20:47|0.00043364
17:20:48|0.00043364
17:20:49|0.00043412
17:20:50|0.00043481
17:20:51|0.00043551
17:20:52|0.00043572
17:20:52|0.00043537
17:20:54|0.00043602
17:20:55|0.00043455
17:20:56|0.00043534
17:20:57|0.00043563
17:20:58|0.00043563
17:20:58|0.00043563
17:21:00|0.00043434
17:21:01|0.00043484
17:21:03|0.00043536
17:21:03|0.00043536
17:21:05|0.00043536
17:21:06|0.00043536
17:21:06|0.00043394
17:21:08|0.00043474
17:21:09|0.00043495
17:21:10|0.00043473
17:21:11|0.00043473
17:21:11|0.00043473
17:21:13|0.00043471
17:21:14|0.00043471
17:21:14|0.00043469
17:21:16|0.00043501
17:21:16|0.00043417
17:21:18|0.00043417
17:21:19|0.0004348
17:21:20|0.0004348
17:21:21|0.00043469
17:21:22|0.00043469
17:21:23|0.0004346
17:21:25|0.00043461
17:21:25|0.00043461
17:21:26|0.00043461
17:21:27|0.0004345
17:21:28|0.00043466
17:21:29|0.00043408
17:21:30|0.00043467
17:21:31|0.00043517
17:21:32|0.00043537
17:21:33|0.00043529
17:21:34|0.00043561
17:21:35|0.00043519
17:21:37|0.00043554
17:21:38|0.00043556
17:21:40|0.00043519
17:21:41|0.00043519
17:21:43|0.00043492
17:21:44|0.00043575
17:21:45|0.00043575
17:21:46|0.00043556
17:21:47|0.00043556
17:21:49|0.00043664
17:21:49|0.00043696
17:21:50|0.00043696
17:21:51|0.00043578
17:21:52|0.00043636
17:21:54|0.00043656
17:21:54|0.00043606
17:21:56|0.000436
17:21:57|0.000436
17:21:58|0.00043636
17:21:59|0.00043601
17:22:00|0.000436
17:22:01|0.000436
17:22:01|0.00043587
17:22:02|0.00043583
17:22:04|0.00043593
17:22:05|0.00043593
17:22:06|0.00043581
17:22:08|0.00043582
17:22:08|0.00043582
17:22:09|0.00043583
17:22:10|0.00043581
17:22:11|0.00043581
17:22:12|0.00043581
17:22:13|0.00043581
17:22:14|0.00043581
17:22:15|0.00043581
17:22:16|0.00043553
17:22:18|0.00043555
17:22:18|0.00043579
17:22:19|0.00043579
17:22:21|0.00043579
17:22:21|0.00043595
17:22:23|0.00043584
17:22:24|0.000436
17:22:25|0.0004358
17:22:27|0.0004358
17:22:27|0.00043579
17:22:28|0.00043545
17:22:29|0.00043545
17:22:30|0.00043543
17:22:31|0.00043543
17:22:32|0.00043559
17:22:33|0.00043559
17:22:34|0.00043547
17:22:35|0.00043567
17:22:37|0.00043559
17:22:38|0.0004356
17:22:39|0.0004356
17:22:41|0.00043577
17:22:41|0.00043527
17:22:42|0.00043527
17:22:43|0.00043527
17:22:44|0.00043532
17:22:45|0.00043519
17:22:46|0.00043479
17:22:47|0.00043478
17:22:49|0.00043454
17:22:50|0.0004347
17:22:50|0.00043503
17:22:52|0.00043503
17:22:53|0.00043501
17:22:54|0.00043501
17:22:55|0.00043524
17:22:56|0.00043522
17:22:56|0.000435
17:22:57|0.00043521
17:22:59|0.00043521
17:23:00|0.00043521
17:23:01|0.00043521
17:23:02|0.00043521
17:23:03|0.00043521
17:23:04|0.00043521
17:23:04|0.00043476
17:23:06|0.00043476
17:23:07|0.00043476
17:23:08|0.00043521
17:23:09|0.00043521
17:23:10|0.00043521
17:23:11|0.00043521
17:23:12|0.00043521
17:23:13|0.00043521
17:23:14|0.00043521
17:23:15|0.00043521
17:23:16|0.00043521
17:23:16|0.00043519
17:23:18|0.00043519
17:23:19|0.00043519
17:23:20|0.000435
17:23:21|0.00043498
17:23:21|0.00043498
17:23:23|0.0004347
17:23:24|0.0004345
17:23:25|0.00043408
17:23:27|0.00043408
17:23:27|0.00043404
17:23:28|0.00043388
17:23:30|0.00043388
17:23:31|0.00043388
17:23:31|0.00043388
17:23:32|0.00043388
17:23:34|0.000434
17:23:35|0.00043454
17:23:35|0.00043453
17:23:37|0.00043403
17:23:38|0.00043408
17:23:40|0.00043521
17:23:41|0.00043521
17:23:42|0.00043521
17:23:43|0.0004356
17:23:44|0.0004356
17:23:44|0.00043574
17:23:46|0.00043569
17:23:47|0.0004352
17:23:48|0.0004352
17:23:49|0.00043507
17:23:50|0.00043508
17:23:51|0.00043508
17:23:53|0.00043508
17:23:54|0.0004354
17:23:55|0.00043476
17:23:56|0.00043508
17:23:57|0.00043475
17:23:59|0.00043475
17:24:00|0.00043474
17:24:01|0.00043471
17:24:01|0.00043473
17:24:03|0.00043406
17:24:04|0.00043419
17:24:05|0.00043422
17:24:06|0.00043422
17:24:07|0.00043423
17:24:08|0.00043422
17:24:09|0.00043424
17:24:09|0.00043484
17:24:11|0.00043428
17:24:12|0.00043422
17:24:13|0.00043445
17:24:13|0.00043445
17:24:15|0.00043445
17:24:15|0.00043415
17:24:17|0.00043415
17:24:18|0.00043407
17:24:19|0.00043414
17:24:19|0.00043414
17:24:21|0.00043414
17:24:22|0.00043414
17:24:23|0.00043415
17:24:24|0.00043483
17:24:25|0.00043404
17:24:26|0.00043407
17:24:27|0.00043406
17:24:28|0.0004339
17:24:29|0.00043367
17:24:30|0.00043409
17:24:31|0.00043408
17:24:31|0.00043411
17:24:33|0.00043411
17:24:34|0.00043411
17:24:34|0.00043411
17:24:36|0.00043386
17:24:37|0.00043394
17:24:39|0.00043377
17:24:39|0.00043377
17:24:40|0.00043377
17:24:41|0.00043352
17:24:43|0.00043351
17:24:44|0.00043351
17:24:45|0.00043378
17:24:46|0.00043378
17:24:47|0.00043378
17:24:48|0.00043378
17:24:49|0.00043411
17:24:50|0.00043411
17:24:51|0.00043411
17:24:52|0.00043411
17:24:53|0.00043411
17:24:54|0.00043396
17:24:55|0.00043396
17:24:56|0.00043411
17:24:57|0.00043379
17:24:59|0.00043378
17:24:59|0.00043378
17:25:01|0.00043385
17:25:02|0.00043385
17:25:02|0.00043396
17:25:04|0.00043411
17:25:05|0.00043411
17:25:06|0.00043411
17:25:07|0.00043395
17:25:08|0.00043396
17:25:09|0.00043398
17:25:10|0.00043411
17:25:11|0.00043411
17:25:12|0.000434
17:25:13|0.0004341
17:25:14|0.000434
17:25:15|0.0004333
17:25:16|0.0004333
17:25:17|0.0004333
17:25:18|0.0004333
17:25:19|0.000433
17:25:20|0.00043319
17:25:21|0.000433
17:25:22|0.00043298
17:25:23|0.00043254
17:25:24|0.00043293
17:25:25|0.00043293
17:25:26|0.00043295
17:25:27|0.00043295
17:25:29|0.00043327
17:25:30|0.00043329
17:25:31|0.00043322
17:25:32|0.00043323
17:25:33|0.000432
17:25:34|0.000432
17:25:35|0.00043242
17:25:36|0.00043142
17:25:37|0.00043161
17:25:39|0.00043154
17:25:39|0.00043163
17:25:40|0.00043195
17:25:43|0.00043197
17:25:43|0.00043165
17:25:45|0.00043163
17:25:46|0.00043193
17:25:47|0.00043192
17:25:48|0.00043202
17:25:49|0.00043162
17:25:50|0.00043143
17:25:51|0.00043166
17:25:52|0.00043113
17:25:53|0.00043147
17:25:54|0.00043149
17:25:55|0.00043101
17:25:56|0.00043169
17:25:57|0.00043169
17:25:58|0.00043169
17:25:59|0.00043169
17:26:00|0.00043128
17:26:01|0.00043169
17:26:02|0.00043168
17:26:04|0.00043107
17:26:04|0.00043107
17:26:05|0.00043107
17:26:06|0.00043107
17:26:08|0.000431
17:26:09|0.00043102
17:26:10|0.00043109
17:26:11|0.00043109
17:26:12|0.0004315
17:26:13|0.0004315
17:26:14|0.0004315
17:26:15|0.00043169
17:26:16|0.00043139
17:26:17|0.00043139
17:26:18|0.00043179
17:26:19|0.00043179
17:26:20|0.0004318
17:26:21|0.0004318
17:26:22|0.00043137
17:26:23|0.00043093
17:26:24|0.00043154
17:26:25|0.0004308
17:26:26|0.00043078
17:26:27|0.00043087
17:26:28|0.00043113
17:26:29|0.00043117
17:26:30|0.00043117
17:26:31|0.00043117
17:26:32|0.00043117
17:26:33|0.00043087
17:26:34|0.0004309
17:26:35|0.0004309
17:26:36|0.0004309
17:26:37|0.00043058
17:26:38|0.00043058
17:26:39|0.00043098
17:26:41|0.00043094
17:26:42|0.0004309
17:26:43|0.0004309
17:26:44|0.00042939
17:26:45|0.00042824
17:26:47|0.0004285
17:26:48|0.00042847
17:26:48|0.00042847
17:26:50|0.00042844
17:26:51|0.00042844
17:26:52|0.00042845
17:26:54|0.00042841
17:26:55|0.00042795
17:26:56|0.00042849
17:26:58|0.00042852
17:26:58|0.00042798
17:27:00|0.00042798
17:27:01|0.000428
17:27:01|0.00042984
17:27:03|0.00042985
17:27:03|0.00042976
17:27:05|0.00042977
17:27:06|0.00042977
17:27:06|0.00042977
17:27:07|0.00042963
17:27:09|0.00042963
17:27:09|0.00042969
17:27:11|0.00042914
17:27:11|0.00042914
17:27:12|0.0004295
17:27:13|0.0004295
17:27:15|0.00042918
17:27:16|0.00042879
17:27:16|0.00042852
17:27:18|0.00042852
17:27:18|0.00042891
17:27:19|0.00042891
17:27:20|0.00042891
17:27:22|0.00042852
17:27:22|0.00042889
17:27:23|0.00042887
17:27:25|0.00042887
17:27:25|0.00042887
17:27:26|0.00043
17:27:27|0.00043017
17:27:29|0.0004299
17:27:29|0.0004299
17:27:31|0.00042993
17:27:32|0.00043029
17:27:33|0.00043019
17:27:33|0.00043056
17:27:34|0.00043066
17:27:36|0.00043114
17:27:37|0.00043114
17:27:37|0.00043203
17:27:39|0.00043203
17:27:41|0.00043196
17:27:41|0.00043186
17:27:42|0.00043115
17:27:44|0.00043148
17:27:45|0.00043158
17:27:46|0.00043146
17:27:47|0.00043142
17:27:49|0.00043125
17:27:50|0.00043125
17:27:51|0.00043177
17:27:52|0.00043158
17:27:54|0.00043198
17:27:55|0.00043215
17:27:56|0.00043234
17:27:57|0.00043238
17:27:57|0.00043241
17:27:59|0.00043244
17:27:59|0.00043217
17:28:01|0.00043215
17:28:01|0.00043196
17:28:03|0.00043168
17:28:04|0.00043168
17:28:04|0.00043168
17:28:06|0.00043168
17:28:07|0.00043176
17:28:08|0.0004316
17:28:08|0.0004316
17:28:09|0.0004316
17:28:10|0.0004316
17:28:11|0.00043175
17:28:13|0.00043175
17:28:14|0.00043218
17:28:15|0.00043196
17:28:16|0.00043215
17:28:17|0.00043215
17:28:18|0.00043215
17:28:19|0.00043168
17:28:20|0.00043148
17:28:21|0.00043148
17:28:22|0.00043178
17:28:23|0.00043178
17:28:24|0.00043111
17:28:25|0.00043111
17:28:26|0.00043105
17:28:27|0.00043105
17:28:28|0.00043105
17:28:29|0.00043108
17:28:30|0.00043105
17:28:31|0.00043091
17:28:32|0.00043091
17:28:33|0.00043091
17:28:34|0.00043096
17:28:35|0.00043091
17:28:37|0.00043145
17:28:37|0.00043145
17:28:38|0.00043109
17:28:40|0.00043112
17:28:41|0.00043173
17:28:42|0.00043173
17:28:43|0.00043173
17:28:45|0.0004316
17:28:46|0.0004316
17:28:47|0.0004316
17:28:48|0.00043184
17:28:49|0.00043184
17:28:50|0.00043173
17:28:51|0.00043173
17:28:52|0.00043215
17:28:53|0.00043225
17:28:54|0.00043241
17:28:55|0.00043215
17:28:56|0.00043215
17:28:57|0.00043215
17:28:58|0.00043229
17:28:59|0.00043229
17:29:01|0.00043163
17:29:01|0.00043163
17:29:02|0.00043224
17:29:03|0.00043224
17:29:05|0.00043216
17:29:05|0.00043216
17:29:06|0.00043216
17:29:08|0.00043216
17:29:08|0.00043223
17:29:09|0.0004333
17:29:10|0.00043243
17:29:11|0.00043303
17:29:13|0.00043303
17:29:13|0.00043318
17:29:15|0.00043325
17:29:15|0.00043325
17:29:17|0.00043325
17:29:17|0.00043247
17:29:19|0.00043247
17:29:20|0.00043292
17:29:20|0.00043292
17:29:22|0.00043247
17:29:22|0.00043318
17:29:23|0.00043338
17:29:24|0.00043396
17:29:26|0.00043396
17:29:26|0.00043396
17:29:27|0.00043388
17:29:29|0.00043337
17:29:30|0.00043337
17:29:31|0.00043337
17:29:31|0.00043337
17:29:33|0.00043326
17:29:33|0.00043317
17:29:34|0.00043319
17:29:35|0.00043295
17:29:36|0.00043295
17:29:37|0.00043295
17:29:39|0.00043338
17:29:40|0.00043338
17:29:41|0.00043346
17:29:42|0.00043324
17:29:43|0.00043309
17:29:44|0.00043309
17:29:46|0.00043309
17:29:46|0.00043309
17:29:47|0.00043309
17:29:49|0.00043309
17:29:50|0.00043292
17:29:52|0.00043292
17:29:52|0.00043292
17:29:53|0.00043292
17:29:55|0.00043292
17:29:56|0.00043323
17:29:56|0.00043267
17:29:58|0.00043317
17:29:59|0.00043271
17:29:59|0.00043271
17:30:01|0.00043271
17:30:02|0.00043311
17:30:02|0.00043313
17:30:04|0.00043317
17:30:05|0.00043258
17:30:06|0.00043292
17:30:07|0.00043269
17:30:08|0.00043269
17:30:09|0.00043269
17:30:10|0.00043227
17:30:11|0.00043218
17:30:12|0.00043218
17:30:13|0.00043218
17:30:15|0.00043241
17:30:15|0.00043227
17:30:16|0.00043227
17:30:17|0.00043317
17:30:18|0.00043275
17:30:19|0.00043314
17:30:20|0.00043396
17:30:21|0.00043441
17:30:22|0.00043429
17:30:23|0.00043429
17:30:24|0.00043466
17:30:25|0.00043465
17:30:27|0.000435
17:30:27|0.00043465
17:30:28|0.00043465
17:30:29|0.00043539
17:30:30|0.00043557
17:30:31|0.00043507
17:30:32|0.00043508
17:30:33|0.00043478
17:30:34|0.00043478
17:30:35|0.00043551
17:30:37|0.00043561
17:30:38|0.00043564
17:30:39|0.00043564
17:30:40|0.00043521
17:30:41|0.00043534
17:30:43|0.00043535
17:30:43|0.00043535
17:30:45|0.00043522
17:30:46|0.00043522
17:30:47|0.00043559
17:30:48|0.00043523
17:30:48|0.00043523
17:30:49|0.00043527
17:30:51|0.00043561
17:30:52|0.000436
17:30:53|0.000436
17:30:54|0.00043638
17:30:55|0.000436
17:30:56|0.00043667
17:30:57|0.00043944
17:30:58|0.00043929
17:30:59|0.00043862
17:31:00|0.00044048
17:31:01|0.00044007
17:31:02|0.00043993
17:31:03|0.00043991
17:31:05|0.00043948
17:31:06|0.00044093
17:31:07|0.00044026
17:31:08|0.00044153
17:31:09|0.00044163
17:31:10|0.00044186
17:31:11|0.00044136
17:31:12|0.00044189
17:31:13|0.00044189
17:31:14|0.00044154
17:31:15|0.00044152
17:31:16|0.00044085
17:31:17|0.00044022
17:31:18|0.00043942
17:31:20|0.00043894
17:31:20|0.00043881
17:31:21|0.00043831
17:31:22|0.00043765
17:31:24|0.00043783
17:31:24|0.00043898
17:31:25|0.00043845
17:31:26|0.00044001
17:31:28|0.0004403
17:31:29|0.00044025
17:31:30|0.00044024
17:31:31|0.00043999
17:31:33|0.00043997
17:31:33|0.00043997
17:31:34|0.00043992
17:31:36|0.00043988
17:31:36|0.00043982
17:31:37|0.00043978
17:31:39|0.00043975
17:31:40|0.00043961
17:31:41|0.00043905
17:31:42|0.00043951
17:31:43|0.00043951
17:31:45|0.00043942
17:31:46|0.0004394
17:31:48|0.00043935
17:31:49|0.00043935
17:31:50|0.00043849
17:31:51|0.00043848
17:31:52|0.00043882
17:31:53|0.00043878
17:31:54|0.00043851
17:31:55|0.00043876
17:31:56|0.00043874
17:31:57|0.00043871
17:31:58|0.00043863
17:31:59|0.00043866
17:32:00|0.00043865
17:32:01|0.00043825
17:32:02|0.00043855
17:32:03|0.0004385
17:32:04|0.00043762
17:32:05|0.00043728
17:32:07|0.00043631
17:32:08|0.00043621
17:32:09|0.00043584
17:32:10|0.00043564
17:32:11|0.00043505
17:32:12|0.00043504
17:32:14|0.00043492
17:32:14|0.00043523
17:32:15|0.00043648
17:32:16|0.00043739
17:32:17|0.00043679
17:32:18|0.00043726
17:32:19|0.00043746
17:32:20|0.00043736
17:32:22|0.00043743
17:32:23|0.00043742
17:32:24|0.00043718
17:32:25|0.00043718
17:32:26|0.00043719
17:32:26|0.00043686
17:32:28|0.00043686
17:32:29|0.00043686
17:32:30|0.00043667
17:32:31|0.00043658
17:32:32|0.00043654
17:32:33|0.00043646
17:32:34|0.00043646
17:32:35|0.00043592
17:32:35|0.00043658
17:32:37|0.00043663
17:32:37|0.00043686
17:32:39|0.00043683
17:32:39|0.00043698
17:32:40|0.00043697
17:32:43|0.00043677
17:32:44|0.00043674
17:32:46|0.00043674
17:32:46|0.00043564
17:32:47|0.00043564
17:32:48|0.00043564
17:32:50|0.00043562
17:32:51|0.00043606
17:32:52|0.00043665
17:32:52|0.0004363
17:32:53|0.0004371
17:32:55|0.00043711
17:32:56|0.00043767
17:32:58|0.00043674
17:32:58|0.00043677
17:32:59|0.0004361
17:33:00|0.0004361
17:33:01|0.00043592
17:33:02|0.00043587
17:33:03|0.00043585
17:33:04|0.00043638
17:33:05|0.00043568
17:33:06|0.00043568
17:33:07|0.00043629
17:33:08|0.00043629
17:33:09|0.00043645
17:33:10|0.00043645
17:33:12|0.00043605
17:33:12|0.00043645
17:33:13|0.00043688
17:33:14|0.00043645
17:33:15|0.000436
17:33:16|0.00043588
17:33:17|0.00043672
17:33:19|0.00043651
17:33:20|0.000436
17:33:21|0.0004364
17:33:22|0.0004364
17:33:23|0.00043639
17:33:24|0.00043634
17:33:25|0.00043634
17:33:26|0.00043633
17:33:28|0.00043636
17:33:29|0.00043633
17:33:29|0.00043633
17:33:31|0.00043584
17:33:31|0.00043482
17:33:32|0.00043516
17:33:33|0.00043495
17:33:34|0.00043483
17:33:35|0.00043441
17:33:37|0.00043441
17:33:37|0.00043485
17:33:39|0.00043492
17:33:39|0.00043492
17:33:40|0.00043492
17:33:41|0.00043507
17:33:43|0.00043633
17:33:45|0.00043632
17:33:46|0.00043592
17:33:47|0.00043524
17:33:48|0.00043465
17:33:49|0.00043522
17:33:50|0.00043522
17:33:51|0.00043511
17:33:52|0.00043514
17:33:53|0.00043485
17:33:54|0.00043483
17:33:55|0.00043483
17:33:56|0.00043482
17:33:57|0.00043483
17:33:58|0.00043484
17:33:59|0.00043484
17:34:00|0.000435
17:34:01|0.00043527
17:34:02|0.00043601
17:34:03|0.00043613
17:34:04|0.00043606
17:34:05|0.00043606
17:34:06|0.00043523
17:34:07|0.00043518
17:34:08|0.0004352
17:34:09|0.00043518
17:34:10|0.00043516
17:34:11|0.00043497
17:34:13|0.00043449
17:34:13|0.00043455
17:34:14|0.00043447
17:34:15|0.00043474
17:34:16|0.00043474
17:34:17|0.0004338
17:34:18|0.00043334
17:34:20|0.00043434
17:34:20|0.00043469
17:34:22|0.00043469
17:34:22|0.00043468
17:34:24|0.00043521
17:34:24|0.00043521
17:34:25|0.00043521
17:34:27|0.00043517
17:34:28|0.00043516
17:34:29|0.00043471
17:34:30|0.00043445
17:34:31|0.00043445
17:34:32|0.00043422
17:34:32|0.00043422
17:34:34|0.00043422
17:34:35|0.00043422
17:34:36|0.00043449
17:34:37|0.00043427
17:34:38|0.00043429
17:34:38|0.00043492
17:34:40|0.00043492
17:34:41|0.00043464
17:34:42|0.00043422
17:34:43|0.0004344
17:34:45|0.00043443
17:34:45|0.000434
17:34:47|0.000434
17:34:48|0.000434
17:34:50|0.000434
17:34:51|0.00043339
17:34:52|0.00043339
17:34:53|0.00043391
17:34:54|0.00043356
17:34:55|0.00043356
17:34:55|0.00043356
17:34:57|0.00043448
17:34:58|0.00043471
17:34:59|0.00043471
17:35:00|0.00043471
17:35:01|0.00043491
17:35:01|0.00043491
17:35:03|0.00043491
17:35:03|0.00043515
17:35:05|0.00043472
17:35:06|0.00043517
17:35:07|0.00043517
17:35:08|0.00043519
17:35:09|0.00043517
17:35:11|0.00043522
17:35:11|0.00043521
17:35:12|0.00043521
17:35:13|0.00043521
17:35:14|0.00043517
17:35:15|0.00043523
17:35:16|0.00043523
17:35:17|0.00043523
17:35:18|0.00043517
17:35:19|0.00043523
17:35:21|0.00043523
17:35:21|0.00043523
17:35:23|0.00043523
17:35:24|0.00043521
17:35:25|0.00043471
17:35:26|0.00043471
17:35:27|0.00043471
17:35:28|0.00043504
17:35:29|0.00043517
17:35:30|0.00043517
17:35:31|0.00043517
17:35:32|0.00043517
17:35:33|0.00043488
17:35:34|0.00043471
17:35:35|0.00043501
17:35:35|0.00043424
17:35:37|0.00043391
17:35:38|0.00043391
17:35:39|0.00043363
17:35:39|0.00043377
17:35:40|0.00043377
17:35:41|0.00043422
17:35:43|0.00043504
17:35:45|0.00043492
17:35:45|0.00043491
17:35:47|0.00043437
17:35:48|0.00043437
17:35:49|0.00043437
17:35:50|0.00043398
17:35:51|0.00043437
17:35:52|0.00043437
17:35:53|0.00043523
17:35:55|0.00043485
17:35:55|0.00043485
17:35:56|0.00043467
17:35:57|0.00043491
17:35:58|0.00043439
17:35:59|0.00043439
17:36:00|0.00043439
17:36:01|0.00043499
17:36:02|0.000435
17:36:03|0.00043523
17:36:04|0.00043523
17:36:05|0.00043491
17:36:06|0.00043491
17:36:07|0.00043491
17:36:08|0.00043514
17:36:10|0.00043523
17:36:10|0.00043523
17:36:11|0.00043501
17:36:12|0.00043492
17:36:13|0.00043492
17:36:15|0.00043493
17:36:15|0.00043493
17:36:16|0.00043493
17:36:17|0.00043493
17:36:18|0.00043492
17:36:19|0.00043492
17:36:20|0.00043492
17:36:21|0.00043492
17:36:22|0.00043523
17:36:23|0.00043523
17:36:24|0.00043523
17:36:26|0.00043523
17:36:26|0.00043523
17:36:27|0.00043523
17:36:28|0.00043523
17:36:29|0.00043509
17:36:30|0.00043521
17:36:31|0.00043491
17:36:32|0.00043438
17:36:33|0.00043475
17:36:34|0.00043475
17:36:35|0.00043389
17:36:36|0.00043389
17:36:37|0.00043351
17:36:38|0.00043342
17:36:39|0.0004344
17:36:40|0.0004344
17:36:41|0.00043443
17:36:42|0.00043378
17:36:43|0.0004344
17:36:44|0.00043449
17:36:45|0.00043432
17:36:46|0.00043371
17:36:47|0.00043384
17:36:49|0.00043384
17:36:50|0.00043384
17:36:52|0.00043421
17:36:52|0.00043421
17:36:53|0.00043421
17:36:55|0.00043371
17:36:56|0.00043371
17:36:58|0.00043424
17:36:58|0.00043232
17:37:00|0.0004328
17:37:01|0.0004328
17:37:02|0.00043294
17:37:03|0.00043239
17:37:03|0.00043314
17:37:05|0.00043263
17:37:06|0.00043324
17:37:07|0.00043325
17:37:08|0.00043285
17:37:10|0.00043321
17:37:10|0.0004334
17:37:11|0.0004332
17:37:12|0.00043314
17:37:13|0.00043276
17:37:14|0.00043269
17:37:15|0.00043209
17:37:16|0.00043209
17:37:18|0.00043249
17:37:19|0.0004318
17:37:20|0.00043237
17:37:21|0.00043237
17:37:21|0.00043237
17:37:22|0.00043224
17:37:24|0.00043148
17:37:25|0.00043141
17:37:26|0.00043181
17:37:27|0.00043181
17:37:28|0.00043187
17:37:29|0.00043187
17:37:29|0.00043215
17:37:31|0.00043238
17:37:31|0.00043269
17:37:33|0.00043268
17:37:34|0.00043268
17:37:34|0.00043215
17:37:36|0.00043189
17:37:37|0.00043189
17:37:37|0.00043219
17:37:40|0.0004323
17:37:40|0.00043189
17:37:41|0.00043189
17:37:42|0.00043189
17:37:43|0.00043187
17:37:45|0.0004318
17:37:47|0.00043151
17:37:47|0.0004319
17:37:48|0.0004319
17:37:49|0.00043151
17:37:50|0.00043178
17:37:51|0.0004315
17:37:52|0.00043151
17:37:53|0.00043151
17:37:54|0.00043151
17:37:55|0.00043148
17:37:56|0.0004316
17:37:57|0.00043172
17:37:58|0.00043186
17:37:59|0.00043186
17:38:00|0.00043203
17:38:01|0.00043203
17:38:02|0.00043203
17:38:04|0.00043203
17:38:05|0.000432
17:38:06|0.000432
17:38:07|0.000432
17:38:08|0.0004319
17:38:09|0.0004319
17:38:10|0.000432
17:38:12|0.00043204
17:38:12|0.00043191
17:38:13|0.00043191
17:38:14|0.00043191
17:38:15|0.0004319
17:38:16|0.00043205
17:38:17|0.00043235
17:38:19|0.00043269
17:38:20|0.00043343
17:38:21|0.00043325
17:38:21|0.0004335
17:38:23|0.00043314
17:38:24|0.00043314
17:38:25|0.00043346
17:38:25|0.00043264
17:38:26|0.00043262
17:38:28|0.00043236
17:38:28|0.00043236
17:38:30|0.00043236
17:38:30|0.00043241
17:38:32|0.00043241
17:38:33|0.00043241
17:38:34|0.00043271
17:38:34|0.00043231
17:38:36|0.00043278
17:38:37|0.00043278
17:38:38|0.00043278
17:38:39|0.00043238
17:38:40|0.00043333
17:38:41|0.00043382
17:38:42|0.000434
17:38:43|0.000434
17:38:44|0.00043392
17:38:45|0.0004342
17:38:47|0.000434
17:38:48|0.00043399
17:38:49|0.00043397
17:38:50|0.00043374
17:38:51|0.0004337
17:38:52|0.00043372
17:38:53|0.00043372
17:38:54|0.00043372
17:38:56|0.00043357
17:38:57|0.00043361
17:38:58|0.00043369
17:38:58|0.00043369
17:39:00|0.00043369
17:39:00|0.00043281
17:39:02|0.00043281
17:39:03|0.00043281
17:39:04|0.00043281
17:39:05|0.0004334
17:39:06|0.0004334
17:39:07|0.0004334
17:39:08|0.00043297
17:39:09|0.00043293
17:39:10|0.00043293
17:39:11|0.00043319
17:39:12|0.00043319
17:39:13|0.00043314
17:39:14|0.00043314
17:39:15|0.00043286
17:39:16|0.00043247
17:39:17|0.00043247
17:39:19|0.00043299
17:39:20|0.00043299
17:39:21|0.00043299
17:39:21|0.00043224
17:39:23|0.00043277
17:39:24|0.00043277
17:39:24|0.00043277
17:39:25|0.00043277
17:39:26|0.00043218
17:39:27|0.00043272
17:39:28|0.00043224
17:39:29|0.00043248
17:39:30|0.000432
17:39:31|0.00043244
17:39:32|0.00043233
17:39:33|0.00043233
17:39:34|0.00043198
17:39:36|0.00043198
17:39:36|0.00043188
17:39:38|0.00043186
17:39:38|0.00043199
17:39:40|0.00043199
17:39:40|0.00043198
17:39:41|0.00043198
17:39:42|0.00043247
17:39:43|0.00043233
17:39:45|0.00043231
17:39:45|0.00043231
17:39:47|0.00043231
17:39:49|0.00043255
17:39:50|0.00043166
17:39:52|0.00043166
17:39:53|0.000432
17:39:54|0.000432
17:39:56|0.00043217
17:39:56|0.00043245
17:39:57|0.00043264
17:39:59|0.00043264
17:40:00|0.00043211
17:40:01|0.00043217
17:40:02|0.00043217
17:40:03|0.00043217
17:40:04|0.00043217
17:40:05|0.00043277
17:40:07|0.00043277
17:40:08|0.00043275
17:40:09|0.00043287
17:40:10|0.00043261
17:40:11|0.00043261
17:40:12|0.00043261
17:40:13|0.00043266
17:40:14|0.00043222
17:40:15|0.00043221
17:40:16|0.00043112
17:40:17|0.00043081
17:40:18|0.00043049
17:40:19|0.00043006
17:40:20|0.00043005
17:40:21|0.00043004
17:40:22|0.00042998
17:40:23|0.00042995
17:40:24|0.00042995
17:40:26|0.00042995
17:40:26|0.00043036
17:40:28|0.00042983
17:40:29|0.00043005
17:40:29|0.00043015
17:40:30|0.00043013
17:40:31|0.00043013
17:40:32|0.00042995
17:40:33|0.00042995
17:40:34|0.00043052
17:40:36|0.00043108
17:40:36|0.00043109
17:40:37|0.00043163
17:40:38|0.00043163
17:40:39|0.0004312
17:40:40|0.00043178
17:40:41|0.00043178
17:40:42|0.00043159
17:40:43|0.00043156
17:40:44|0.00043156
17:40:46|0.00043156
17:40:46|0.00043156
17:40:47|0.00043156
17:40:48|0.00043097
17:40:50|0.00043109
17:40:52|0.00043109
17:40:53|0.00043109
17:40:54|0.00043109
17:40:55|0.00043109
17:40:57|0.00043051
17:40:58|0.00043051
17:40:59|0.00043059
17:41:00|0.0004309
17:41:01|0.0004309
17:41:02|0.00043176
17:41:03|0.00043177
17:41:04|0.00043168
17:41:06|0.00043168
17:41:06|0.00043168
17:41:08|0.00043144
17:41:09|0.00043142
17:41:09|0.00043142
17:41:11|0.00043087
17:41:11|0.00043087
17:41:12|0.00043045
17:41:13|0.00043083
17:41:15|0.00043083
17:41:16|0.0004307
17:41:17|0.00043045
17:41:17|0.00043016
17:41:19|0.00043054
17:41:20|0.00043001
17:41:21|0.00043001
17:41:22|0.00043001
17:41:23|0.00043071
17:41:24|0.00043071
17:41:26|0.00043057
17:41:27|0.00043047
17:41:27|0.00043047
17:41:28|0.00043052
17:41:30|0.00043052
17:41:30|0.00043052
17:41:32|0.00043067
17:41:33|0.00043121
17:41:34|0.00043052
17:41:35|0.0004305
17:41:36|0.00043068
17:41:37|0.00043068
17:41:38|0.00043052
17:41:39|0.00043052
17:41:40|0.00043073
17:41:41|0.00043073
17:41:42|0.00043073
17:41:43|0.00043006
17:41:44|0.00043065
17:41:45|0.00043073
17:41:46|0.00043073
17:41:47|0.00043073
17:41:48|0.00043119
17:41:50|0.00043073
17:41:51|0.00043058
17:41:53|0.00043052
17:41:54|0.00043038
17:41:55|0.00043002
17:41:56|0.00043002
17:41:58|0.00043048
17:41:58|0.00043057
17:41:59|0.00043003
17:42:00|0.00043003
17:42:01|0.00043003
17:42:03|0.00043075
17:42:03|0.00043075
17:42:04|0.00043075
17:42:05|0.00043058
17:42:06|0.00043057
17:42:08|0.00043075
17:42:09|0.00043075
17:42:10|0.00043075
17:42:11|0.00043038
17:42:12|0.00043046
17:42:14|0.00043002
17:42:14|0.00043002
17:42:15|0.00043046
17:42:16|0.0004303
17:42:18|0.00043057
17:42:19|0.00043074
17:42:20|0.00043143
17:42:21|0.00043121
17:42:22|0.00043119
17:42:23|0.00043097
17:42:25|0.00043141
17:42:25|0.00043129
17:42:27|0.00043067
17:42:28|0.00043041
17:42:29|0.00043055
17:42:30|0.00043055
17:42:31|0.00043122
17:42:32|0.00043081
17:42:33|0.00043041
17:42:34|0.00043078
17:42:35|0.00043017
17:42:36|0.00043017
17:42:37|0.00043064
17:42:38|0.00043064
17:42:39|0.00043017
17:42:40|0.00043017
17:42:41|0.00043056
17:42:42|0.0004304
17:42:43|0.00043003
17:42:44|0.00043
17:42:45|0.00042972
17:42:46|0.00042963
17:42:47|0.00042963
17:42:48|0.00042963
17:42:49|0.00042963
17:42:50|0.00042908
17:42:52|0.00042946
17:42:53|0.00042947
17:42:54|0.000429
17:42:56|0.000429
17:42:57|0.000429
17:42:58|0.00042923
17:42:59|0.00042923
17:43:00|0.00042923
17:43:01|0.00042923
17:43:02|0.00042902
17:43:03|0.00042961
17:43:05|0.00043043
17:43:06|0.00043043
17:43:07|0.00043043
17:43:07|0.00042999
17:43:08|0.00042963
17:43:09|0.00042951
17:43:10|0.00042939
17:43:11|0.00042939
17:43:12|0.00042923
17:43:13|0.00042939
17:43:15|0.00042922
17:43:15|0.00042928
17:43:16|0.00042927
17:43:17|0.00042937
17:43:18|0.000429
17:43:19|0.00042935
17:43:21|0.000429
17:43:21|0.000429
17:43:22|0.000429
17:43:23|0.00042922
17:43:24|0.00042922
17:43:25|0.000429
17:43:27|0.000429
17:43:27|0.000429
17:43:29|0.000429
17:43:29|0.000429
17:43:31|0.00042887
17:43:32|0.00042887
17:43:32|0.00042897
17:43:33|0.00042894
17:43:34|0.00042894
17:43:35|0.00042919
17:43:36|0.00042919
17:43:38|0.00042896
17:43:38|0.00042916
17:43:39|0.00042927
17:43:40|0.00042969
17:43:42|0.00043003
17:43:42|0.0004305
17:43:44|0.00043099
17:43:44|0.000431
17:43:45|0.00043014
17:43:46|0.00043035
17:43:48|0.00042972
17:43:49|0.00042935
17:43:51|0.00042978
17:43:53|0.00042978
17:43:54|0.00043067
17:43:55|0.000431
17:43:56|0.000431
17:43:57|0.00043057
17:43:58|0.00043112
17:43:59|0.00043066
17:44:01|0.00043055
17:44:02|0.00043046
17:44:03|0.00043057
17:44:05|0.00043067
17:44:05|0.00043149
17:44:06|0.00043149
17:44:07|0.00043144
17:44:08|0.00043144
17:44:09|0.00043144
17:44:10|0.00043149
17:44:11|0.00043112
17:44:12|0.00043112
17:44:13|0.00043113
17:44:14|0.00043169
17:44:15|0.00043176
17:44:16|0.00043246
17:44:17|0.00043302
17:44:18|0.00043256
17:44:19|0.00043256
17:44:20|0.00043256
17:44:21|0.00043182
17:44:23|0.00043182
17:44:23|0.00043182
17:44:25|0.00043187
17:44:26|0.0004317
17:44:27|0.00043182
17:44:27|0.00043182
17:44:29|0.00043182
17:44:30|0.00043126
17:44:31|0.00043115
17:44:31|0.00043105
17:44:32|0.00043097
17:44:34|0.00043091
17:44:34|0.00043092
17:44:36|0.00043139
17:44:36|0.00043138
17:44:37|0.0004316
17:44:39|0.0004316
17:44:39|0.0004316
17:44:40|0.00043162
17:44:42|0.00043162
17:44:43|0.00043175
17:44:44|0.00043174
17:44:45|0.0004317
17:44:46|0.00043172
17:44:46|0.0004317
17:44:48|0.0004317
17:44:48|0.0004317
17:44:50|0.0004317
17:44:51|0.0004317
17:44:52|0.00043167
17:44:53|0.00043167
17:44:54|0.00043167
17:44:55|0.00043127
17:44:55|0.00043126
17:44:56|0.00043057
17:44:57|0.00043125
17:44:59|0.00043125
17:45:00|0.00043125
17:45:01|0.00043125
17:45:02|0.00043106
17:45:04|0.00043123
17:45:04|0.00043123
17:45:06|0.00043158
17:45:07|0.00043104
17:45:08|0.00043104
17:45:09|0.00043104
17:45:09|0.00043115
17:45:11|0.00043157
17:45:12|0.00043107
17:45:14|0.00043107
17:45:14|0.00043115
17:45:15|0.00043123
17:45:16|0.00043123
17:45:17|0.00043174
17:45:18|0.00043174
17:45:19|0.00043174
17:45:20|0.00043177
17:45:21|0.00043177
17:45:22|0.00043177
17:45:23|0.00043177
17:45:24|0.00043177
17:45:26|0.00043264
17:45:26|0.00043264
17:45:28|0.00043291
17:45:29|0.0004329
17:45:30|0.0004329
17:45:31|0.00043271
17:45:32|0.0004332
17:45:32|0.00043256
17:45:34|0.00043221
17:45:35|0.00043262
17:45:36|0.00043206
17:45:38|0.00043249
17:45:38|0.00043248
17:45:39|0.00043255
17:45:40|0.00043255
17:45:41|0.00043255
17:45:43|0.00043255
17:45:44|0.00043256
17:45:45|0.00043288
17:45:45|0.00043288
17:45:47|0.00043288
17:45:48|0.00043268
17:45:48|0.00043268
17:45:51|0.00043288
17:45:52|0.00043272
17:45:54|0.00043312
17:45:55|0.00043322
17:45:56|0.00043322
17:45:57|0.00043322
17:45:58|0.0004328
17:45:59|0.0004328
17:46:00|0.00043259
17:46:01|0.00043217
17:46:03|0.00043255
17:46:03|0.00043255
17:46:04|0.00043238
17:46:05|0.00043178
17:46:06|0.00043223
17:46:08|0.0004318
17:46:09|0.0004318
17:46:10|0.00043238
17:46:10|0.00043238
17:46:12|0.00043238
17:46:13|0.00043238
17:46:14|0.00043246
17:46:15|0.0004325
17:46:16|0.0004322
17:46:17|0.00043272
17:46:18|0.000433
17:46:19|0.00043306
17:46:20|0.00043276
17:46:21|0.00043276
17:46:22|0.00043346
17:46:23|0.00043346
17:46:24|0.00043304
17:46:24|0.00043329
17:46:26|0.00043343
17:46:27|0.00043281
17:46:28|0.00043342
17:46:29|0.00043338
17:46:30|0.00043338
17:46:31|0.00043286
17:46:32|0.00043335
17:46:33|0.00043335
17:46:34|0.00043323
17:46:35|0.00043286
17:46:36|0.00043327
17:46:37|0.00043262
17:46:38|0.00043262
17:46:40|0.00043267
17:46:40|0.00043296
17:46:41|0.00043296
17:46:42|0.00043301
17:46:43|0.000433
17:46:44|0.00043272
17:46:45|0.00043272
17:46:46|0.00043305
17:46:47|0.00043305
17:46:48|0.00043305
17:46:49|0.00043302
17:46:50|0.00043302
17:46:51|0.00043302
17:46:52|0.00043262
17:46:54|0.00043216
17:46:56|0.00043244
17:46:57|0.00043212
17:46:58|0.00043205
17:47:00|0.00043238
17:47:00|0.00043247
17:47:01|0.00043247
17:47:03|0.00043247
17:47:03|0.00043201
17:47:04|0.00043201
17:47:06|0.00043245
17:47:07|0.00043255
17:47:08|0.00043255
17:47:09|0.000432
17:47:10|0.000432
17:47:11|0.000432
17:47:12|0.00043177
17:47:13|0.00043174
17:47:13|0.00043173
17:47:15|0.00043143
17:47:16|0.00043143
17:47:17|0.00043173
17:47:18|0.00043151
17:47:19|0.00043149
17:47:19|0.00043149
17:47:21|0.00043212
17:47:21|0.00043164
17:47:23|0.00043164
17:47:24|0.00043143
17:47:25|0.00043139
17:47:26|0.00043139
17:47:27|0.00043071
17:47:28|0.000431
17:47:28|0.000431
17:47:29|0.00043071
17:47:31|0.00043071
17:47:32|0.00043094
17:47:33|0.00043094
17:47:34|0.00043014
17:47:35|0.00043014
17:47:36|0.00043014
17:47:37|0.00043014
17:47:38|0.00043068
17:47:39|0.00043
17:47:40|0.00043
17:47:40|0.00043
17:47:42|0.00043
17:47:43|0.00043
17:47:44|0.00043054
17:47:45|0.00043054
17:47:45|0.00043014
17:47:47|0.00043014
17:47:48|0.00043014
17:47:49|0.00043066
17:47:50|0.00043066
17:47:51|0.00043066
17:47:52|0.00043043
17:47:53|0.00043099
17:47:54|0.00043099
17:47:54|0.00043049
17:47:56|0.00043053
17:47:56|0.00043066
17:47:58|0.00043031
17:47:59|0.00043031
17:48:00|0.00043054
17:48:01|0.00043054
17:48:01|0.00043021
17:48:04|0.00043032
17:48:04|0.00043021
17:48:05|0.00043015
17:48:07|0.0004302
17:48:08|0.0004302
17:48:08|0.00043021
17:48:10|0.00043014
17:48:11|0.00043
17:48:12|0.00042974
17:48:13|0.00042974
17:48:14|0.0004302
17:48:14|0.0004302
17:48:16|0.00043032
17:48:17|0.00043032
17:48:19|0.00043032
17:48:19|0.00043032
17:48:20|0.0004296
17:48:21|0.0004296
17:48:22|0.0004296
17:48:24|0.00042965
17:48:25|0.00042965
17:48:26|0.00042964
17:48:27|0.0004295
17:48:28|0.00042947
17:48:30|0.00042845
17:48:31|0.00042833
17:48:31|0.0004284
17:48:33|0.00042925
17:48:34|0.00042837
17:48:35|0.00042821
17:48:36|0.00042848
17:48:37|0.00042848
17:48:38|0.00042859
17:48:39|0.00042894
17:48:40|0.00042894
17:48:41|0.00042831
17:48:42|0.00042893
17:48:43|0.00042837
17:48:44|0.00042892
17:48:45|0.00042892
17:48:46|0.00042893
17:48:47|0.00042923
17:48:48|0.00042993
17:48:49|0.00042937
17:48:49|0.00042993
17:48:51|0.00042918
17:48:53|0.0004291
17:48:54|0.00042923
17:48:55|0.00042906
17:48:57|0.00042897
17:48:57|0.00042913
17:48:58|0.00042837
17:48:59|0.00042897
17:49:00|0.00042897
17:49:01|0.00042924
17:49:03|0.00042924
17:49:04|0.0004291
17:49:05|0.0004291
17:49:06|0.00042909
17:49:08|0.00042901
17:49:08|0.0004287
17:49:09|0.00042898
17:49:10|0.00042898
17:49:11|0.00042874
17:49:13|0.00042874
17:49:14|0.00042875
17:49:15|0.0004275
17:49:16|0.00042774
17:49:17|0.00042835
17:49:17|0.00042792
17:49:19|0.00042842
17:49:20|0.00042801
17:49:21|0.00042805
17:49:22|0.00042805
17:49:23|0.00042789
17:49:24|0.00042789
17:49:25|0.00042789
17:49:26|0.00042789
17:49:27|0.00042758
17:49:28|0.00042816
17:49:28|0.00042787
17:49:30|0.00042852
17:49:31|0.00042852
17:49:32|0.00042835
17:49:33|0.00042834
17:49:34|0.00042737
17:49:35|0.00042598
17:49:36|0.0004271
17:49:36|0.0004271
17:49:38|0.0004265
17:49:40|0.0004263
17:49:40|0.0004263
17:49:41|0.0004263
17:49:42|0.0004261
17:49:43|0.00042596
17:49:44|0.00042619
17:49:45|0.00042599
17:49:46|0.00042573
17:49:47|0.00042506
17:49:48|0.00042489
17:49:49|0.00042477
17:49:50|0.00042476
17:49:51|0.00042485
17:49:52|0.00042466
17:49:53|0.00042388
17:49:54|0.00042389
17:49:55|0.00042397
17:49:56|0.00042397
17:49:58|0.00042377
17:49:59|0.00042377
17:50:00|0.00042218
17:50:02|0.0004235
17:50:02|0.00042323
17:50:03|0.00042372
17:50:04|0.00042372
17:50:05|0.00042391
17:50:07|0.00042391
17:50:07|0.00042386
17:50:09|0.00042385
17:50:10|0.00042441
17:50:10|0.00042412
17:50:12|0.00042485
17:50:13|0.000425
17:50:14|0.00042538
17:50:16|0.00042569
17:50:16|0.0004255
17:50:17|0.00042622
17:50:18|0.0004257
17:50:19|0.00042614
17:50:20|0.00042612
17:50:21|0.00042548
17:50:22|0.00042548
17:50:23|0.00042619
17:50:24|0.00042618
17:50:25|0.00042531
17:50:26|0.00042594
17:50:27|0.0004259
17:50:28|0.00042485
17:50:29|0.00042545
17:50:30|0.00042548
17:50:31|0.00042548
17:50:32|0.00042543
17:50:33|0.00042512
17:50:34|0.0004259
17:50:35|0.00042589
17:50:36|0.0004268
17:50:37|0.00042739
17:50:38|0.00042613
17:50:39|0.00042618
17:50:40|0.00042697
17:50:41|0.000427
17:50:42|0.000427
17:50:43|0.000427
17:50:44|0.0004271
17:50:45|0.00042602
17:50:46|0.00042602
17:50:47|0.00042841
17:50:48|0.00042873
17:50:49|0.00042791
17:50:50|0.00042875
17:50:51|0.00042802
17:50:52|0.0004287
17:50:53|0.00042875
17:50:55|0.00042875
17:50:56|0.00042804
17:50:58|0.00042875
17:50:58|0.00042886
17:50:59|0.00042903
17:51:01|0.00042888
17:51:01|0.00042942
17:51:03|0.00042965
17:51:04|0.00042974
17:51:04|0.00042953
17:51:06|0.00042921
17:51:07|0.00042921
17:51:08|0.00042921
17:51:09|0.00042921
17:51:10|0.00042911
17:51:11|0.00042999
17:51:11|0.00042994
17:51:13|0.0004291
17:51:14|0.0004291
17:51:15|0.0004291
17:51:16|0.00042911
17:51:17|0.00042786
17:51:18|0.00042786
17:51:19|0.00042805
17:51:20|0.00042862
17:51:20|0.00042806
17:51:22|0.00042765
17:51:23|0.00042765
17:51:24|0.00042771
17:51:25|0.00042752
17:51:26|0.00042741
17:51:26|0.00042701
17:51:27|0.00042752
17:51:29|0.00042702
17:51:30|0.00042693
17:51:31|0.00042693
17:51:32|0.00042693
17:51:33|0.00042693
17:51:34|0.00042693
17:51:35|0.00042693
17:51:36|0.00042848
17:51:37|0.00042862
17:51:38|0.00042949
17:51:39|0.00042949
17:51:40|0.00042866
17:51:41|0.0004297
17:51:42|0.00042912
17:51:43|0.00043049
17:51:44|0.0004301
17:51:45|0.000431
17:51:46|0.000431
17:51:46|0.000431
17:51:48|0.00043049
17:51:49|0.00043049
17:51:51|0.00043049
17:51:51|0.0004297
17:51:52|0.00042981
17:51:53|0.00042982
17:51:54|0.00042948
17:51:55|0.00042847
17:51:57|0.00042805
17:51:58|0.00042805
17:51:59|0.00042894
17:52:01|0.00042884
17:52:01|0.00042886
17:52:03|0.00042886
17:52:03|0.00042886
17:52:04|0.00042854
17:52:05|0.00042854
17:52:06|0.00042921
17:52:07|0.00042921
17:52:08|0.00042921
17:52:09|0.0004288
17:52:11|0.00042873
17:52:12|0.00042918
17:52:13|0.00042918
17:52:15|0.00042918
17:52:15|0.00042842
17:52:16|0.00042873
17:52:17|0.00042873
17:52:18|0.0004286
17:52:19|0.00042786
17:52:20|0.00042786
17:52:21|0.00042786
17:52:22|0.00042719
17:52:23|0.0004273
17:52:24|0.0004273
17:52:25|0.0004273
17:52:26|0.00042728
17:52:27|0.00042728
17:52:28|0.00042746
17:52:29|0.00042693
17:52:30|0.00042745
17:52:31|0.00042763
17:52:32|0.00042788
17:52:33|0.00042765
17:52:34|0.00042788
17:52:36|0.00042774
17:52:36|0.0004273
17:52:37|0.0004273
17:52:38|0.000427
17:52:39|0.00042687
17:52:41|0.00042732
17:52:41|0.00042729
17:52:42|0.00042693
17:52:43|0.00042659
17:52:44|0.00042644
17:52:45|0.00042603
17:52:46|0.00042675
17:52:47|0.0004267
17:52:49|0.0004267
17:52:50|0.00042668
17:52:51|0.00042668
17:52:52|0.00042668
17:52:52|0.00042661
17:52:54|0.00042602
17:52:55|0.00042604
17:52:56|0.00042604
17:52:56|0.00042602
17:52:58|0.00042558
17:52:58|0.00042448
17:53:01|0.00042585
17:53:02|0.00042482
17:53:04|0.00042547
17:53:04|0.00042583
17:53:06|0.00042583
17:53:08|0.00042583
17:53:08|0.00042564
17:53:09|0.00042564
17:53:10|0.00042559
17:53:11|0.00042555
17:53:13|0.0004255
17:53:14|0.00042558
17:53:15|0.00042579
17:53:15|0.00042585
17:53:16|0.00042564
17:53:18|0.00042564
17:53:18|0.00042564
17:53:19|0.00042564
17:53:21|0.0004256
17:53:22|0.00042559
17:53:23|0.0004256
17:53:25|0.0004258
17:53:26|0.0004258
17:53:27|0.0004258
17:53:28|0.00042596
17:53:29|0.00042596
17:53:29|0.00042601
17:53:30|0.00042533
17:53:32|0.00042609
17:53:33|0.0004256
17:53:34|0.0004256
17:53:35|0.0004256
17:53:36|0.00042616
17:53:37|0.00042601
17:53:38|0.00042627
17:53:39|0.00042603
17:53:40|0.00042599
17:53:41|0.00042594
17:53:42|0.00042594
17:53:43|0.00042588
17:53:44|0.00042588
17:53:45|0.00042588
17:53:46|0.0004258
17:53:47|0.00042529
17:53:48|0.00042608
17:53:49|0.00042608
17:53:50|0.00042594
17:53:51|0.00042594
17:53:52|0.00042594
17:53:53|0.00042594
17:53:55|0.00042586
17:53:55|0.00042586
17:53:56|0.00042528
17:53:58|0.00042631
17:53:59|0.00042648
17:54:01|0.00042583
17:54:01|0.00042583
17:54:02|0.00042583
17:54:04|0.00042583
17:54:04|0.00042583
17:54:05|0.00042543
17:54:07|0.00042586
17:54:07|0.00042604
17:54:10|0.00042584
17:54:10|0.00042502
17:54:11|0.00042504
17:54:12|0.00042559
17:54:13|0.00042559
17:54:14|0.00042504
17:54:15|0.000425
17:54:16|0.000425
17:54:17|0.00042472
17:54:18|0.00042472
17:54:19|0.00042498
17:54:20|0.00042498
17:54:21|0.00042572
17:54:22|0.00042572
17:54:24|0.00042517
17:54:25|0.00042585
17:54:26|0.00042584
17:54:27|0.00042584
17:54:28|0.00042504
17:54:28|0.00042494
17:54:30|0.00042472
17:54:31|0.00042494
17:54:31|0.00042494
17:54:32|0.00042472
17:54:34|0.00042475
17:54:35|0.00042475
17:54:36|0.00042477
17:54:37|0.00042424
17:54:38|0.00042467
17:54:38|0.00042354
17:54:39|0.00042368
17:54:40|0.000423
17:54:42|0.00042319
17:54:43|0.00042354
17:54:44|0.0004238
17:54:45|0.000423
17:54:46|0.0004235
17:54:46|0.00042352
17:54:48|0.00042296
17:54:49|0.00042307
17:54:50|0.00042368
17:54:51|0.00042271
17:54:52|0.00042
17:54:53|0.00042163
17:54:53|0.00042096
17:54:55|0.00042099
17:54:56|0.00042053
17:54:57|0.00042113
17:54:58|0.00042084
17:55:00|0.00042033
17:55:00|0.00042
17:55:01|0.00042
17:55:03|0.00042054
17:55:04|0.00042
17:55:05|0.00042
17:55:06|0.0004201
17:55:07|0.00041956
17:55:08|0.00042
17:55:09|0.00041988
17:55:10|0.00042132
17:55:10|0.00042104
17:55:12|0.00042107
17:55:13|0.00042107
17:55:14|0.00042119
17:55:15|0.00042115
17:55:16|0.00042115
17:55:17|0.00042107
17:55:18|0.00042112
17:55:20|0.00042127
17:55:20|0.0004205
17:55:21|0.0004206
17:55:22|0.0004213
17:55:23|0.00042139
17:55:24|0.00042139
17:55:25|0.00042169
17:55:26|0.00042169
17:55:27|0.00042142
17:55:28|0.00042144
17:55:29|0.00042146
17:55:30|0.00042186
17:55:31|0.00042139
17:55:32|0.00042179
17:55:33|0.00042198
17:55:34|0.000422
17:55:36|0.00042293
17:55:37|0.00042293
17:55:38|0.00042323
17:55:38|0.00042371
17:55:39|0.00042438
17:55:41|0.00042438
17:55:42|0.00042438
17:55:43|0.00042438
17:55:44|0.00042379
17:55:45|0.00042411
17:55:46|0.00042232
17:55:48|0.00042234
17:55:49|0.00042279
17:55:50|0.00042279
17:55:51|0.00042238
17:55:52|0.00042223
17:55:53|0.00042223
17:55:54|0.00042223
17:55:55|0.00042279
17:55:56|0.00042235
17:55:57|0.00042278
17:55:58|0.00042282
17:56:00|0.00042234
17:56:01|0.00042273
17:56:02|0.00042273
17:56:03|0.00042277
17:56:03|0.0004224
17:56:04|0.00042235
17:56:06|0.00042336
17:56:07|0.00042274
17:56:08|0.00042365
17:56:09|0.00042293
17:56:10|0.00042293
17:56:11|0.00042361
17:56:12|0.00042295
17:56:13|0.00042299
17:56:14|0.00042232
17:56:16|0.00042293
17:56:17|0.00042293
17:56:18|0.00042293
17:56:18|0.00042267
17:56:19|0.00042371
17:56:20|0.00042371
17:56:22|0.00042371
17:56:22|0.00042351
17:56:23|0.00042273
17:56:25|0.00042251
17:56:25|0.00042288
17:56:26|0.00042288
17:56:27|0.00042288
17:56:29|0.00042303
17:56:29|0.00042284
17:56:31|0.000422
17:56:32|0.00042237
17:56:33|0.00042152
17:56:33|0.00042115
17:56:35|0.0004216
17:56:36|0.000421
17:56:36|0.00042127
17:56:38|0.00042142
17:56:39|0.00042196
17:56:40|0.00042196
17:56:41|0.00042169
17:56:42|0.0004216
17:56:42|0.0004216
17:56:43|0.00042121
17:56:44|0.00042159
17:56:45|0.00042159
17:56:47|0.00042159
17:56:48|0.00042142
17:56:49|0.00042142
17:56:50|0.000421
17:56:51|0.000421
17:56:52|0.00042001
17:56:53|0.00041987
17:56:54|0.00041963
17:56:55|0.00041951
17:56:56|0.00041851
17:56:57|0.0004185
17:56:58|0.00041893
17:57:00|0.00041999
17:57:00|0.00042028
17:57:02|0.00041934
17:57:03|0.0004186
17:57:05|0.00041891
17:57:06|0.00041891
17:57:07|0.0004189
17:57:08|0.00041879
17:57:09|0.00041813
17:57:10|0.00041813
17:57:11|0.00041756
17:57:12|0.0004181
17:57:13|0.00041779
17:57:14|0.00041776
17:57:15|0.00041734
17:57:16|0.00041661
17:57:17|0.00041734
17:57:18|0.00041734
17:57:19|0.00041683
17:57:20|0.00041715
17:57:21|0.00041752
17:57:22|0.00041728
17:57:23|0.00041671
17:57:24|0.00041724
17:57:25|0.0004163
17:57:26|0.00041693
17:57:27|0.00041616
17:57:28|0.00041683
17:57:29|0.00041681
17:57:30|0.00041671
17:57:31|0.0004163
17:57:32|0.00041676
17:57:33|0.00041675
17:57:34|0.00041658
17:57:35|0.00041661
17:57:36|0.00041675
17:57:37|0.0004167
17:57:38|0.00041693
17:57:40|0.00041676
17:57:41|0.00041709
17:57:42|0.00041663
17:57:43|0.00041693
17:57:44|0.00041715
17:57:45|0.00041691
17:57:47|0.00041715
17:57:48|0.00041773
17:57:48|0.00041648
17:57:49|0.0004166
17:57:50|0.0004173
17:57:51|0.00041699
17:57:52|0.000417
17:57:54|0.000417
17:57:54|0.00041723
17:57:55|0.00041701
17:57:56|0.00041658
17:57:57|0.0004172
17:57:58|0.00041704
17:57:59|0.0004163
17:58:01|0.00041685
17:58:02|0.00041676
17:58:04|0.000416
17:58:05|0.000416
17:58:06|0.00041778
17:58:06|0.00041779
17:58:08|0.00041737
17:58:08|0.00041682
17:58:10|0.00041763
17:58:11|0.00041755
17:58:13|0.00041683
17:58:14|0.0004133
17:58:15|0.0004117
17:58:16|0.00041077
17:58:17|0.00041077
17:58:18|0.00041004
17:58:19|0.00041217
17:58:20|0.00041207
17:58:21|0.00041188
17:58:22|0.00041085
17:58:23|0.0004112
17:58:24|0.00041124
17:58:25|0.00040955
17:58:26|0.00040972
17:58:27|0.00040866
17:58:28|0.00040887
17:58:29|0.00040899
17:58:30|0.00040893
17:58:31|0.00040937
17:58:33|0.00041009
17:58:33|0.00040923
17:58:34|0.00040947
17:58:36|0.00040921
17:58:37|0.0004089
17:58:37|0.00040869
17:58:39|0.0004091
17:58:40|0.00041056
17:58:41|0.00041024
17:58:42|0.00040998
17:58:43|0.00040959
17:58:44|0.00041027
17:58:45|0.00040902
17:58:46|0.00041067
17:58:47|0.00041099
17:58:48|0.00041042
17:58:49|0.00041141
17:58:50|0.00041023
17:58:51|0.00041037
17:58:52|0.00041033
17:58:53|0.00041017
17:58:54|0.00041071
17:58:56|0.00041021
17:58:57|0.00041026
17:58:57|0.00041093
17:58:59|0.00041084
17:59:00|0.0004108
17:59:01|0.00041142
17:59:03|0.00041095
17:59:03|0.00041106
17:59:04|0.00041158
17:59:05|0.00041142
17:59:07|0.00041144
17:59:08|0.00041079
17:59:08|0.00041217
17:59:10|0.00041273
17:59:10|0.00041243
17:59:11|0.00041223
17:59:13|0.00041343
17:59:13|0.00041324
17:59:15|0.00041324
17:59:16|0.00041297
17:59:17|0.00041369
17:59:17|0.00041387
17:59:19|0.00041266
17:59:19|0.00041345
17:59:20|0.00041164
17:59:21|0.00041103
17:59:23|0.00041213
17:59:23|0.00041294
17:59:25|0.00041232
17:59:25|0.00041284
17:59:27|0.00041278
17:59:27|0.00041275
17:59:28|0.0004123
17:59:29|0.00041311
17:59:30|0.00041357
17:59:32|0.00041333
17:59:33|0.00041311
17:59:34|0.00041357
17:59:34|0.00041437
17:59:36|0.00041474
17:59:37|0.00041469
17:59:38|0.00041446
17:59:39|0.00041446
17:59:40|0.00041472
17:59:42|0.00041472
17:59:42|0.00041523
17:59:43|0.00041603
17:59:44|0.00041499
17:59:45|0.00041585
17:59:47|0.00041571
17:59:48|0.00041529
17:59:48|0.00041514
17:59:49|0.00041623
17:59:50|0.00041586
17:59:51|0.0004157
17:59:52|0.00041575
17:59:53|0.00041573
17:59:54|0.00041567
17:59:56|0.00041567
17:59:56|0.0004159
17:59:57|0.00041568
17:59:59|0.00041568
17:59:59|0.00041568
18:00:01|0.00041607
18:00:02|0.00041567
18:00:04|0.0004166
18:00:05|0.00041656
18:00:06|0.00041711
18:00:08|0.00041633
18:00:09|0.00041662
18:00:10|0.00041662
18:00:11|0.00041664
18:00:12|0.00041672
18:00:13|0.00041737
18:00:13|0.00041757
18:00:15|0.00041757
18:00:16|0.00041738
18:00:17|0.00041573
18:00:18|0.00041573
18:00:19|0.00041523
18:00:20|0.00041447
18:00:21|0.00041528
18:00:22|0.0004149
18:00:23|0.00041434
18:00:24|0.00041385
18:00:25|0.00041374
18:00:26|0.00041398
18:00:27|0.0004132
18:00:28|0.0004135
18:00:29|0.00041356
18:00:30|0.00041322
18:00:32|0.00041322
18:00:33|0.00041322
18:00:33|0.00041383
18:00:34|0.00041383
18:00:35|0.00041381
18:00:36|0.00041381
18:00:37|0.00041381
18:00:38|0.00041381
18:00:39|0.00041318
18:00:41|0.00041378
18:00:41|0.00041378
18:00:42|0.00041326
18:00:43|0.00041315
18:00:44|0.00041339
18:00:45|0.00041328
18:00:46|0.00041328
18:00:47|0.00041333
18:00:48|0.0004142
18:00:50|0.0004142
18:00:51|0.0004147
18:00:52|0.0004147
18:00:53|0.00041498
18:00:54|0.00041498
18:00:55|0.00041491
18:00:56|0.00041491
18:00:57|0.00041491
18:00:58|0.00041491
18:00:59|0.00041575
18:01:00|0.00041561
18:01:01|0.00041574
18:01:02|0.00041515
18:01:04|0.00041554
18:01:05|0.00041551
18:01:07|0.00041551
18:01:08|0.00041551
18:01:08|0.00041551
18:01:09|0.00041548
18:01:11|0.00041588
18:01:11|0.00041777
18:01:13|0.00041695
18:01:13|0.00041693
18:01:15|0.0004169
18:01:16|0.00041667
18:01:17|0.00041683
18:01:18|0.00041766
18:01:19|0.00041668
18:01:20|0.00041763
18:01:21|0.00041759
18:01:22|0.00041756
18:01:23|0.00041843
18:01:24|0.00041786
18:01:25|0.00041847
18:01:26|0.00041847
18:01:27|0.00041831
18:01:28|0.00041887
18:01:29|0.00041925
18:01:30|0.00042072
18:01:31|0.0004207
18:01:32|0.00042066
18:01:33|0.00042021
18:01:34|0.00041996
18:01:35|0.00042074
18:01:37|0.00042036
18:01:38|0.00042075
18:01:39|0.00042075
18:01:39|0.00041986
18:01:40|0.00042
18:01:41|0.00042
18:01:42|0.00042002
18:01:44|0.00042003
18:01:44|0.00042023
18:01:45|0.00042025
18:01:46|0.00042062
18:01:48|0.00042062
18:01:48|0.00042066
18:01:49|0.00042108
18:01:51|0.00042056
18:01:52|0.00042055
18:01:53|0.00042132
18:01:54|0.00042123
18:01:55|0.0004215
18:01:56|0.00042153
18:01:57|0.00042153
18:01:58|0.00042089
18:01:59|0.00042127
18:02:01|0.0004218
18:02:02|0.00042096
18:02:03|0.00042111
18:02:05|0.00042021
18:02:06|0.00042021
18:02:07|0.00042021
18:02:07|0.00042104
18:02:09|0.00042201
18:02:10|0.00042365
18:02:11|0.00042363
18:02:12|0.00042317
18:02:13|0.00042275
18:02:14|0.00042205
18:02:16|0.00042214
18:02:17|0.00042288
18:02:18|0.00042288
18:02:20|0.00042273
18:02:20|0.00042275
18:02:21|0.00042275
18:02:22|0.00042317
18:02:23|0.00042238
18:02:25|0.00042268
18:02:26|0.0004227
18:02:26|0.0004227
18:02:28|0.00042348
18:02:28|0.00042284
18:02:30|0.00042353
18:02:31|0.00042363
18:02:32|0.00042282
18:02:33|0.00042282
18:02:33|0.00042319
18:02:35|0.0004227
18:02:36|0.00042282
18:02:37|0.00042284
18:02:38|0.00042296
18:02:38|0.00042339
18:02:40|0.0004239
18:02:41|0.00042312
18:02:41|0.00042297
18:02:42|0.00042281
18:02:44|0.00042246
18:02:44|0.00042224
18:02:45|0.00042273
18:02:46|0.00042263
18:02:48|0.00042263
18:02:49|0.00042313
18:02:49|0.00042255
18:02:50|0.00042255
18:02:52|0.00042314
18:02:52|0.00042336
18:02:54|0.00042314
18:02:55|0.00042313
18:02:55|0.00042251
18:02:57|0.00042325
18:02:57|0.00042325
18:02:59|0.00042325
18:03:00|0.00042325
18:03:00|0.00042325
18:03:01|0.00042325
18:03:03|0.00042282
18:03:04|0.00042282
18:03:05|0.00042253
18:03:06|0.00042176
18:03:07|0.00042245
18:03:08|0.00042255
18:03:09|0.00042208
18:03:10|0.00042244
18:03:11|0.00042254
18:03:12|0.00042213
18:03:14|0.00042247
18:03:14|0.00042274
18:03:15|0.00042282
18:03:17|0.00042214
18:03:17|0.00042221
18:03:18|0.00042253
18:03:20|0.00042247
18:03:20|0.00042247
18:03:21|0.00042247
18:03:23|0.00042221
18:03:24|0.00042226
18:03:24|0.00042227
18:03:26|0.00042202
18:03:27|0.00042201
18:03:27|0.00042253
18:03:28|0.00042278
18:03:29|0.000422
18:03:30|0.000422
18:03:31|0.000422
18:03:32|0.000422
18:03:34|0.00042178
18:03:35|0.00042178
18:03:36|0.00042135
18:03:37|0.000422
18:03:38|0.000422
18:03:39|0.00042184
18:03:40|0.00042185
18:03:41|0.00042194
18:03:42|0.00042197
18:03:43|0.00042197
18:03:44|0.000422
18:03:45|0.00042193
18:03:47|0.00042192
18:03:48|0.00042189
18:03:49|0.00042189
18:03:50|0.00042135
18:03:50|0.00042135
18:03:51|0.00042104
18:03:52|0.00042171
18:03:53|0.00042164
18:03:54|0.00042153
18:03:56|0.00042153
18:03:56|0.00042075
18:03:57|0.0004205
18:03:58|0.00042021
18:03:59|0.00041921
18:04:01|0.00041965
18:04:02|0.0004195
18:04:03|0.00041984
18:04:04|0.00041908
18:04:05|0.000419
18:04:07|0.00041966
18:04:08|0.0004199
18:04:09|0.00042039
18:04:10|0.00042088
18:04:11|0.00042023
18:04:12|0.00042023
18:04:14|0.00042059
18:04:15|0.00042024
18:04:16|0.00042116
18:04:17|0.00042116
18:04:18|0.00042116
18:04:19|0.0004208
18:04:20|0.00042153
18:04:21|0.00042051
18:04:22|0.00042106
18:04:23|0.00042106
18:04:24|0.00042106
18:04:25|0.00042115
18:04:26|0.00042116
18:04:27|0.00042139
18:04:28|0.00042106
18:04:29|0.00042106
18:04:30|0.00042176
18:04:31|0.00042189
18:04:33|0.00042176
18:04:33|0.00042176
18:04:35|0.00042153
18:04:36|0.0004219
18:04:36|0.00042138
18:04:37|0.00042138
18:04:39|0.00042175
18:04:40|0.0004206
18:04:41|0.00042134
18:04:42|0.00042134
18:04:43|0.00042126
18:04:43|0.00042064
18:04:45|0.00042064
18:04:45|0.00042064
18:04:46|0.00042002
18:04:47|0.00042002
18:04:49|0.0004203
18:04:50|0.0004203
18:04:51|0.00042064
18:04:52|0.00042064
18:04:52|0.0004212
18:04:53|0.0004212
18:04:54|0.00042125
18:04:56|0.00042105
18:04:57|0.00042105
18:04:58|0.00042105
18:04:59|0.00042105
18:05:00|0.00042144
18:05:01|0.0004212
18:05:02|0.0004212
18:05:03|0.00042046
18:05:04|0.00042046
18:05:06|0.00042046
18:05:07|0.00042064
18:05:09|0.00042064
18:05:10|0.00042071
18:05:10|0.00042103
18:05:11|0.00042103
18:05:13|0.00042073
18:05:13|0.00042073
18:05:15|0.00042017
18:05:16|0.00042008
18:05:17|0.00042007
18:05:18|0.00042007
18:05:19|0.00042016
18:05:20|0.00042072
18:05:21|0.00042091
18:05:22|0.00042091
18:05:23|0.00042007
18:05:24|0.00042064
18:05:25|0.00042016
18:05:26|0.00042017
18:05:27|0.00042016
18:05:28|0.00042007
18:05:29|0.00042
18:05:30|0.0004197
18:05:31|0.000419
18:05:32|0.000419
18:05:33|0.00041866
18:05:35|0.00041863
18:05:36|0.00041832
18:05:37|0.00041901
18:05:37|0.00041901
18:05:39|0.00041901
18:05:39|0.00041874
18:05:40|0.00041868
18:05:41|0.00041868
18:05:42|0.00041832
18:05:44|0.00041834
18:05:45|0.00041834
18:05:45|0.000417
18:05:47|0.00041709
18:05:48|0.00041759
18:05:48|0.00041812
18:05:50|0.00041654
18:05:50|0.00041612
18:05:51|0.0004156
18:05:53|0.00041656
18:05:54|0.00041745
18:05:55|0.00041684
18:05:56|0.00041684
18:05:57|0.000418
18:05:58|0.00041745
18:05:59|0.00041742
18:06:00|0.00041742
18:06:01|0.00041649
18:06:01|0.00041626
18:06:03|0.00041626
18:06:04|0.00041571
18:06:04|0.00041623
18:06:05|0.00041623
18:06:07|0.0004156
18:06:08|0.00041589
18:06:09|0.0004157
18:06:10|0.000415
18:06:12|0.00041418
18:06:13|0.00041428
18:06:13|0.00041434
18:06:15|0.00041399
18:06:16|0.00041411
18:06:16|0.00041382
18:06:17|0.00041398
18:06:19|0.00041443
18:06:20|0.00041478
18:06:20|0.00041616
18:06:22|0.00041621
18:06:23|0.00041622
18:06:24|0.00041592
18:06:24|0.00041501
18:06:25|0.00041462
18:06:26|0.00041485
18:06:28|0.00041498
18:06:29|0.00041426
18:06:30|0.00041547
18:06:31|0.00041554
18:06:32|0.00041439
18:06:33|0.00041536
18:06:34|0.00041524
18:06:35|0.00041524
18:06:36|0.00041458
18:06:37|0.00041458
18:06:38|0.00041489
18:06:39|0.0004149
18:06:40|0.00041439
18:06:41|0.00041435
18:06:42|0.00041431
18:06:43|0.00041484
18:06:44|0.00041481
18:06:45|0.00041471
18:06:46|0.00041451
18:06:47|0.00041451
18:06:48|0.00041445
18:06:49|0.00041445
18:06:50|0.00041439
18:06:51|0.000414
18:06:52|0.00041411
18:06:53|0.00041414
18:06:54|0.00041414
18:06:55|0.00041371
18:06:56|0.00041414
18:06:57|0.00041414
18:06:59|0.00041423
18:07:00|0.00041381
18:07:01|0.00041423
18:07:01|0.00041445
18:07:02|0.00041473
18:07:03|0.00041538
18:07:04|0.00041543
18:07:05|0.00041576
18:07:07|0.00041589
18:07:08|0.00041589
18:07:09|0.00041589
18:07:11|0.00041559
18:07:12|0.00041611
18:07:14|0.000416
18:07:14|0.00041553
18:07:16|0.0004159
18:07:17|0.00041642
18:07:17|0.00041649
18:07:18|0.0004163
18:07:19|0.00041728
18:07:21|0.00041786
18:07:21|0.00041835
18:07:23|0.00041836
18:07:24|0.0004186
18:07:25|0.00041923
18:07:26|0.00041948
18:07:27|0.00041904
18:07:28|0.00041878
18:07:29|0.00041878
18:07:30|0.00041901
18:07:31|0.00041878
18:07:32|0.00041889
18:07:33|0.00041885
18:07:34|0.0004182
18:07:35|0.00041826
18:07:36|0.00041723
18:07:37|0.00041715
18:07:38|0.00041675
18:07:39|0.0004173
18:07:40|0.00041705
18:07:41|0.00041705
18:07:43|0.00041677
18:07:44|0.00041678
18:07:44|0.00041681
18:07:46|0.00041755
18:07:47|0.00041762
18:07:48|0.00041761
18:07:49|0.00041761
18:07:50|0.0004169
18:07:51|0.00041588
18:07:52|0.0004163
18:07:52|0.00041629
18:07:54|0.00041629
18:07:55|0.00041629
18:07:56|0.00041606
18:07:57|0.00041606
18:07:58|0.00041606
18:07:59|0.0004163
18:08:00|0.00041568
18:08:01|0.00041556
18:08:02|0.00041564
18:08:03|0.00041567
18:08:04|0.00041567
18:08:05|0.00041491
18:08:07|0.00041437
18:08:08|0.00041414
18:08:10|0.00041415
18:08:10|0.00041415
18:08:12|0.00041464
18:08:13|0.00041447
18:08:15|0.00041496
18:08:16|0.00041496
18:08:17|0.00041343
18:08:18|0.00041343
18:08:19|0.00041466
18:08:20|0.00041553
18:08:22|0.00041514
18:08:23|0.00041567
18:08:24|0.00041594
18:08:24|0.00041596
18:08:26|0.00041459
18:08:27|0.00041394
18:08:28|0.00041394
18:08:29|0.00041427
18:08:30|0.00041459
18:08:31|0.00041459
18:08:32|0.00041462
18:08:33|0.00041516
18:08:34|0.00041497
18:08:35|0.0004146
18:08:36|0.0004146
18:08:37|0.00041457
18:08:38|0.00041459
18:08:39|0.00041516
18:08:40|0.00041516
18:08:41|0.00041508
18:08:42|0.00041471
18:08:43|0.00041471
18:08:44|0.00041504
18:08:45|0.0004146
18:08:46|0.0004146
18:08:47|0.0004146
18:08:48|0.0004137
18:08:49|0.0004137
18:08:50|0.00041434
18:08:51|0.00041434
18:08:53|0.0004137
18:08:53|0.00041455
18:08:55|0.00041452
18:08:56|0.00041434
18:08:56|0.00041431
18:08:57|0.00041368
18:08:58|0.00041232
18:09:00|0.00041232
18:09:00|0.00041335
18:09:02|0.00041267
18:09:04|0.00041223
18:09:05|0.00041273
18:09:06|0.00041282
18:09:07|0.00041298
18:09:08|0.00041206
18:09:08|0.00041305
18:09:10|0.00041224
18:09:11|0.00041224
18:09:11|0.00041182
18:09:13|0.00041223
18:09:14|0.00041207
18:09:16|0.00041164
18:09:17|0.00041
18:09:18|0.00040998
18:09:19|0.00040902
18:09:20|0.00040974
18:09:21|0.00040815
18:09:22|0.00040862
18:09:23|0.00040862
18:09:24|0.0004086
18:09:25|0.00040893
18:09:26|0.00041
18:09:27|0.00040885
18:09:28|0.00040942
18:09:29|0.00040947
18:09:30|0.00040974
18:09:31|0.00040906
18:09:33|0.00040967
18:09:34|0.00040932
18:09:35|0.00040957
18:09:36|0.00041027
18:09:37|0.00041037
18:09:38|0.00040962
18:09:39|0.00040936
18:09:40|0.00040932
18:09:41|0.00040922
18:09:42|0.0004079
18:09:43|0.00040852
18:09:44|0.00040791
18:09:45|0.00040763
18:09:46|0.0004074
18:09:47|0.00040679
18:09:48|0.0004065
18:09:49|0.000406
18:09:50|0.00040631
18:09:51|0.00040636
18:09:52|0.00040697
18:09:53|0.00040723
18:09:54|0.00040677
18:09:56|0.00040719
18:09:56|0.00040719
18:09:58|0.00040738
18:09:59|0.00040736
18:09:59|0.00040699
18:10:01|0.00040697
18:10:02|0.0004068
18:10:03|0.00040637
18:10:04|0.00040638
18:10:04|0.00040528
18:10:05|0.00040528
18:10:06|0.00040528
18:10:08|0.00040571
18:10:08|0.00040483
18:10:10|0.00040536
18:10:11|0.00040444
18:10:13|0.00040445
18:10:13|0.00040444
18:10:15|0.00040533
18:10:17|0.0004057
18:10:17|0.00040571
18:10:18|0.00040571
18:10:19|0.00040591
18:10:20|0.0004069
18:10:21|0.00040669
18:10:22|0.00040672
18:10:23|0.00040778
18:10:24|0.00040778
18:10:26|0.0004091
18:10:27|0.00040935
18:10:27|0.00041
18:10:28|0.00040999
18:10:30|0.00040962
18:10:31|0.00041075
18:10:32|0.000411
18:10:33|0.00041052
18:10:34|0.00041105
18:10:35|0.00041105
18:10:36|0.00041149
18:10:37|0.00041097
18:10:38|0.0004113
18:10:39|0.00041032
18:10:40|0.00041049
18:10:41|0.0004104
18:10:42|0.0004097
18:10:43|0.00040946
18:10:44|0.00040882
18:10:45|0.00040909
18:10:46|0.00040808
18:10:47|0.00040781
18:10:48|0.0004085
18:10:49|0.0004085
18:10:50|0.00040838
18:10:51|0.00040768
18:10:52|0.00040768
18:10:53|0.00040721
18:10:54|0.00040631
18:10:55|0.00040721
18:10:56|0.00040732
18:10:57|0.00040789
18:10:58|0.00040725
18:10:59|0.00040701
18:11:00|0.00040648
18:11:01|0.000406
18:11:02|0.00040602
18:11:03|0.00040594
18:11:04|0.00040525
18:11:05|0.00040498
18:11:06|0.00040496
18:11:07|0.00040489
18:11:08|0.00040553
18:11:10|0.000406
18:11:11|0.00040465
18:11:12|0.00040486
18:11:13|0.00040449
18:11:14|0.00040504
18:11:16|0.00040424
18:11:17|0.00040405
18:11:18|0.0004023
18:11:19|0.00040324
18:11:20|0.00040293
18:11:21|0.00040203
18:11:22|0.00040356
18:11:23|0.00040303
18:11:24|0.00040294
18:11:25|0.00040262
18:11:26|0.0004023
18:11:27|0.00040288
18:11:27|0.00040203
18:11:29|0.00040112
18:11:30|0.00040193
18:11:30|0.0004007
18:11:32|0.00040075
18:11:33|0.00040175
18:11:34|0.000402
18:11:35|0.00040096
18:11:36|0.00040191
18:11:37|0.00040152
18:11:38|0.0004016
18:11:39|0.00040217
18:11:40|0.00040308
18:11:41|0.00040332
18:11:42|0.00040389
18:11:43|0.00040373
18:11:44|0.00040424
18:11:45|0.00040436
18:11:46|0.00040437
18:11:47|0.00040317
18:11:48|0.00040369
18:11:49|0.00040376
18:11:50|0.00040294
18:11:51|0.00040268
18:11:52|0.00040326
18:11:53|0.00040339
18:11:54|0.00040368
18:11:55|0.00040308
18:11:56|0.00040294
18:11:57|0.00040274
18:11:58|0.00040274
18:11:59|0.00040213
18:12:00|0.0004021
18:12:01|0.00040238
18:12:02|0.00040216
18:12:03|0.00040238
18:12:04|0.00040248
18:12:05|0.00040311
18:12:07|0.0004044
18:12:07|0.00040487
18:12:09|0.00040537
18:12:10|0.00040544
18:12:11|0.00040584
18:12:12|0.00040555
18:12:14|0.00040533
18:12:15|0.00040629
18:12:16|0.00040482
18:12:18|0.00040379
18:12:18|0.0004042
18:12:19|0.00040412
18:12:20|0.00040375
18:12:21|0.0004026
18:12:22|0.00040269
18:12:23|0.0004029
18:12:24|0.00040263
18:12:25|0.00040238
18:12:26|0.00040273
18:12:27|0.00040273
18:12:28|0.00040218
18:12:29|0.00040161
18:12:30|0.0004021
18:12:32|0.00040206
18:12:33|0.00040146
18:12:34|0.00040118
18:12:35|0.00040129
18:12:36|0.00040154
18:12:38|0.00040085
18:12:38|0.00040105
18:12:39|0.00040094
18:12:41|0.00040076
18:12:42|0.00040121
18:12:43|0.00040164
18:12:44|0.00040151
18:12:45|0.00040136
18:12:46|0.00040115
18:12:47|0.00040078
18:12:48|0.00040111
18:12:49|0.00040112
18:12:51|0.00040054
18:12:51|0.00040054
18:12:52|0.00040112
18:12:53|0.00040136
18:12:54|0.00040135
18:12:55|0.00040113
18:12:56|0.00040162
18:12:57|0.0004016
18:12:59|0.00040157
18:13:00|0.00040111
18:13:01|0.00040088
18:13:02|0.00040075
18:13:02|0.00040092
18:13:03|0.00040066
18:13:04|0.0004002
18:13:06|0.0004004
18:13:06|0.00040078
18:13:07|0.00040037
18:13:08|0.0004
18:13:10|0.0004
18:13:11|0.0004
18:13:12|0.0003991
18:13:12|0.0003978
18:13:13|0.00039828
18:13:14|0.0004003
18:13:16|0.00039995
18:13:17|0.0003994
18:13:18|0.00039841
18:13:19|0.00039705
18:13:20|0.00039604
18:13:21|0.000395
18:13:23|0.00039438
18:13:24|0.00039408
18:13:25|0.00039424
18:13:26|0.00039406
18:13:27|0.00039588
18:13:28|0.00039471
18:13:29|0.00039541
18:13:30|0.00039467
18:13:31|0.00039471
18:13:32|0.00039338
18:13:33|0.00039419
18:13:34|0.00039397
18:13:35|0.00039359
18:13:36|0.00039436
18:13:37|0.00039422
18:13:39|0.00039463
18:13:39|0.00039485
18:13:41|0.0003951
18:13:41|0.00039539
18:13:43|0.00039536
18:13:44|0.00039546
18:13:44|0.00039555
18:13:45|0.00039493
18:13:46|0.00039599
18:13:48|0.00039531
18:13:49|0.00039525
18:13:50|0.00039523
18:13:50|0.0003947
18:13:52|0.00039517
18:13:53|0.00039469
18:13:53|0.00039482
18:13:55|0.00039423
18:13:55|0.00039452
18:13:57|0.0003943
18:13:58|0.00039354
18:13:58|0.00039367
18:14:00|0.00039281
18:14:00|0.00039349
18:14:02|0.00039321
18:14:03|0.00039298
18:14:04|0.00039295
18:14:04|0.00039264
18:14:05|0.00039197
18:14:07|0.00039178
18:14:08|0.00039183
18:14:09|0.0003919
18:14:10|0.00039094
18:14:10|0.0003905
18:14:11|0.00039056
18:14:14|0.0003904
18:14:15|0.00038949
18:14:17|0.00038957
18:14:18|0.00038983
18:14:19|0.00038978
18:14:20|0.00038901
18:14:22|0.0003888
18:14:22|0.0003894
18:14:23|0.00038717
18:14:24|0.00038876
18:14:25|0.00038861
18:14:26|0.00038878
18:14:27|0.00038854
18:14:28|0.00038858
18:14:29|0.00038856
18:14:31|0.00038875
18:14:31|0.00038871
18:14:33|0.00038815
18:14:34|0.00038873
18:14:35|0.00038875
18:14:36|0.00038807
18:14:37|0.00038815
18:14:38|0.00038874
18:14:38|0.00038865
18:14:40|0.00038807
18:14:41|0.00038856
18:14:42|0.00038893
18:14:43|0.00038929
18:14:44|0.00038945
18:14:45|0.00039093
18:14:46|0.00039181
18:14:47|0.00039188
18:14:48|0.000393
18:14:49|0.00039429
18:14:49|0.0003967
18:14:50|0.00039521
18:14:52|0.00039568
18:14:52|0.00039635
18:14:54|0.00039614
18:14:55|0.00039654
18:14:55|0.00039686
18:14:57|0.0003976
18:14:58|0.00039797
18:14:59|0.00039675
18:15:00|0.00039841
18:15:01|0.00039863
18:15:02|0.00039831
18:15:02|0.00039856
18:15:04|0.00039843
18:15:05|0.00039888
18:15:06|0.00039829
18:15:08|0.0003989
18:15:08|0.00039802
18:15:09|0.0003989
18:15:10|0.0003991
18:15:11|0.000399
18:15:12|0.00039924
18:15:14|0.00039912
18:15:16|0.0003989
18:15:17|0.00039809
18:15:19|0.00039834
18:15:19|0.00039843
18:15:20|0.00039883
18:15:22|0.00039818
18:15:23|0.00039867
18:15:24|0.00039818
18:15:24|0.000399
18:15:26|0.00039958
18:15:27|0.00039958
18:15:29|0.00039922
18:15:29|0.00039924
18:15:30|0.00039925
18:15:31|0.00039983
18:15:33|0.00039912
18:15:35|0.00040016
18:15:35|0.00040374
18:15:36|0.00040528
18:15:37|0.00040559
18:15:38|0.00040437
18:15:39|0.00040471
18:15:40|0.0004054
18:15:41|0.00040569
18:15:42|0.0004065
18:15:43|0.00040665
18:15:44|0.00040682
18:15:45|0.00040732
18:15:46|0.00040734
18:15:47|0.00040768
18:15:48|0.00040804
18:15:49|0.00040623
18:15:50|0.0004057
18:15:51|0.00040505
18:15:52|0.00040527
18:15:53|0.00040476
18:15:54|0.00040449
18:15:55|0.00040524
18:15:56|0.0004057
18:15:57|0.00040531
18:15:58|0.0004054
18:15:59|0.00040541
18:16:00|0.000405
18:16:01|0.00040692
18:16:02|0.00040701
18:16:03|0.00040798
18:16:04|0.00040926
18:16:05|0.00041072
18:16:06|0.00041072
18:16:07|0.0004124
18:16:08|0.00041315
18:16:09|0.00041023
18:16:10|0.00040931
18:16:11|0.00040924
18:16:12|0.00040858
18:16:13|0.0004087
18:16:15|0.00041119
18:16:17|0.00040997
18:16:18|0.00040969
18:16:19|0.00040926
18:16:20|0.00040937
18:16:21|0.00040971
18:16:21|0.00041006
18:16:24|0.00041
18:16:25|0.00041079
18:16:27|0.0004111
18:16:27|0.0004111
18:16:28|0.00041089
18:16:30|0.00040952
18:16:31|0.00040951
18:16:31|0.00040922
18:16:33|0.00040934
18:16:33|0.00040873
18:16:35|0.00040888
18:16:36|0.00040934
18:16:37|0.00040934
18:16:38|0.00040893
18:16:39|0.00040935
18:16:40|0.00040887
18:16:41|0.00040819
18:16:41|0.00040819
18:16:43|0.00040819
18:16:43|0.00040804
18:16:44|0.00040787
18:16:45|0.00040774
18:16:47|0.00040816
18:16:48|0.00040703
18:16:49|0.00040782
18:16:50|0.00040723
18:16:50|0.00040768
18:16:52|0.00040766
18:16:52|0.00040749
18:16:54|0.00040749
18:16:55|0.00040747
18:16:55|0.00040662
18:16:57|0.00040607
18:16:58|0.00040652
18:16:59|0.00040652
18:16:59|0.00040613
18:17:01|0.00040567
18:17:02|0.00040566
18:17:03|0.0004055
18:17:04|0.00040507
18:17:04|0.00040441
18:17:06|0.00040483
18:17:07|0.00040379
18:17:08|0.00040347
18:17:09|0.00040111
18:17:10|0.00040028
18:17:11|0.00039834
18:17:12|0.00039689
18:17:13|0.00039631
18:17:13|0.00039465
18:17:15|0.0003969
18:17:17|0.00039781
18:17:17|0.00039668
18:17:19|0.00039739
18:17:21|0.0003984
18:17:21|0.00039918
18:17:22|0.0003994
18:17:23|0.00039829
18:17:24|0.00039827
18:17:25|0.00039811
18:17:26|0.00039985
18:17:28|0.00039771
18:17:29|0.00039824
18:17:30|0.00039899
18:17:31|0.00039948
18:17:31|0.00039941
18:17:33|0.00039941
18:17:34|0.00039915
18:17:35|0.00039936
18:17:36|0.00039935
18:17:38|0.00039934
18:17:38|0.00039984
18:17:39|0.0003999
18:17:40|0.00040037
18:17:41|0.00040095
18:17:42|0.00040095
18:17:43|0.00040113
18:17:44|0.0004014
18:17:46|0.00040195
18:17:46|0.00040216
18:17:48|0.0004031
18:17:49|0.00040252
18:17:50|0.00040309
18:17:50|0.00040309
18:17:52|0.00040386
18:17:53|0.00040509
18:17:54|0.00040418
18:17:55|0.00040404
18:17:55|0.00040402
18:17:57|0.00040395
18:17:58|0.00040384
18:17:58|0.00040352
18:18:00|0.00040331
18:18:01|0.0004023
18:18:01|0.00040194
18:18:03|0.00040312
18:18:04|0.00040127
18:18:06|0.00040145
18:18:06|0.00040095
18:18:07|0.00040077
18:18:08|0.00040037
18:18:09|0.00040021
18:18:10|0.00040015
18:18:11|0.00039941
18:18:12|0.00039902
18:18:13|0.00039973
18:18:14|0.00040025
18:18:15|0.00039929
18:18:17|0.00039925
18:18:19|0.0004005
18:18:19|0.00040066
18:18:20|0.00039973
18:18:21|0.00040082
18:18:22|0.0004
18:18:23|0.00040027
18:18:24|0.00040017
18:18:25|0.00040017
18:18:26|0.00040017
18:18:27|0.00040021
18:18:29|0.00039989
18:18:31|0.00040006
18:18:31|0.00040144
18:18:32|0.00040105
18:18:33|0.00040272
18:18:35|0.00040356
18:18:35|0.000404
18:18:37|0.00040354
18:18:37|0.00040412
18:18:39|0.00040399
18:18:40|0.00040437
18:18:41|0.00040398
18:18:42|0.00040377
18:18:43|0.0004037
18:18:43|0.00040331
18:18:44|0.0004041
18:18:45|0.00040377
18:18:47|0.00040377
18:18:48|0.00040377
18:18:49|0.00040369
18:18:50|0.00040449
18:18:51|0.00040516
18:18:52|0.00040577
18:18:53|0.00040652
18:18:54|0.0004061
18:18:55|0.0004055
18:18:56|0.00040627
18:18:56|0.00040618
18:18:58|0.0004059
18:18:59|0.00040603
18:19:00|0.00040586
18:19:01|0.00040627
18:19:02|0.00040694
18:19:03|0.00040689
18:19:04|0.00040709
18:19:05|0.00040726
18:19:06|0.00040734
18:19:07|0.00040692
18:19:08|0.00040729
18:19:09|0.00040734
18:19:11|0.0004069
18:19:11|0.0004069
18:19:13|0.00040484
18:19:14|0.0004045
18:19:14|0.00040433
18:19:16|0.00040422
18:19:18|0.00040448
18:19:19|0.00040448
18:19:20|0.00040422
18:19:21|0.00040383
18:19:23|0.00040456
18:19:24|0.00040433
18:19:26|0.00040515
18:19:27|0.00040538
18:19:29|0.00040591
18:19:29|0.00040591
18:19:30|0.00040729
18:19:31|0.00040654
18:19:32|0.00040654
18:19:33|0.00040719
18:19:34|0.00040709
18:19:35|0.00040628
18:19:36|0.0004068
18:19:37|0.00040633
18:19:38|0.00040641
18:19:39|0.00040692
18:19:40|0.00040697
18:19:41|0.00040707
18:19:42|0.00040697
18:19:43|0.00040709
18:19:44|0.00040677
18:19:45|0.0004073
18:19:46|0.00040739
18:19:47|0.00040799
18:19:48|0.000408
18:19:49|0.0004089
18:19:50|0.00040896
18:19:51|0.00040912
18:19:52|0.000409
18:19:53|0.00040898
18:19:54|0.00040898
18:19:55|0.00040944
18:19:56|0.00040987
18:19:57|0.00040922
18:19:58|0.00040851
18:19:59|0.00040851
18:20:00|0.00040885
18:20:01|0.00040891
18:20:02|0.00040933
18:20:03|0.00040966
18:20:04|0.00040901
18:20:05|0.00040906
18:20:06|0.00040799
18:20:07|0.00040824
18:20:08|0.00040823
18:20:09|0.00040801
18:20:10|0.00040821
18:20:11|0.00040826
18:20:12|0.00040833
18:20:13|0.00040833
18:20:15|0.00040834
18:20:16|0.00040834
18:20:17|0.00040784
18:20:19|0.00040834
18:20:19|0.00040883
18:20:21|0.00040885
18:20:21|0.00040831
18:20:24|0.00040823
18:20:24|0.00040901
18:20:26|0.000411
18:20:27|0.00041078
18:20:27|0.00041074
18:20:29|0.00041063
18:20:30|0.00041023
18:20:32|0.00040986
18:20:32|0.00040907
18:20:33|0.00040969
18:20:34|0.00040955
18:20:35|0.00040965
18:20:36|0.00041026
18:20:37|0.00041085
18:20:38|0.00041097
18:20:39|0.00041116
18:20:40|0.00041116
18:20:41|0.00041225
18:20:42|0.00041126
18:20:43|0.00041161
18:20:44|0.00041124
18:20:45|0.00041107
18:20:46|0.00041085
18:20:47|0.00041081
18:20:48|0.00041087
18:20:49|0.00041099
18:20:50|0.00041106
18:20:51|0.00041123
18:20:52|0.00041105
18:20:53|0.00041103
18:20:54|0.00041173
18:20:55|0.00041189
18:20:56|0.00041197
18:20:57|0.00041178
18:20:59|0.00041168
18:21:00|0.00041168
18:21:01|0.00041168
18:21:02|0.00041168
18:21:03|0.00041168
18:21:04|0.00041171
18:21:05|0.00041235
18:21:05|0.0004116
18:21:07|0.00041109
18:21:08|0.00041037
18:21:09|0.00041039
18:21:10|0.00041039
18:21:11|0.00041111
18:21:12|0.00041086
18:21:12|0.00041058
18:21:13|0.00041071
18:21:15|0.00041055
18:21:15|0.00041064
18:21:17|0.00041064
18:21:18|0.00041039
18:21:20|0.00041001
18:21:21|0.00040845
18:21:23|0.0004092
18:21:23|0.00040823
18:21:25|0.00040861
18:21:25|0.00040899
18:21:26|0.00040823
18:21:28|0.00040783
18:21:29|0.00040774
18:21:30|0.00040709
18:21:31|0.00040697
18:21:32|0.00040697
18:21:33|0.00040825
18:21:34|0.00040942
18:21:35|0.00040909
18:21:36|0.00040978
18:21:37|0.00040873
18:21:38|0.00040895
18:21:39|0.00040888
18:21:40|0.00040984
18:21:41|0.00040863
18:21:42|0.00040971
18:21:43|0.00040948
18:21:44|0.00040927
18:21:45|0.00040905
18:21:46|0.00040974
18:21:46|0.000409
18:21:48|0.00040892
18:21:48|0.00040957
18:21:50|0.00040981
18:21:51|0.00040905
18:21:52|0.00040888
18:21:52|0.00040888
18:21:54|0.00040863
18:21:55|0.000409
18:21:56|0.00040797
18:21:57|0.00040868
18:21:58|0.00040863
18:21:59|0.0004083
18:22:00|0.00040779
18:22:01|0.00040857
18:22:01|0.00040868
18:22:03|0.00040834
18:22:04|0.00040722
18:22:05|0.00040811
18:22:06|0.00040811
18:22:07|0.000407
18:22:09|0.00040689
18:22:09|0.00040726
18:22:10|0.00040677
18:22:11|0.00040594
18:22:12|0.00040555
18:22:13|0.00040555
18:22:14|0.00040582
18:22:15|0.00040499
18:22:16|0.00040495
18:22:17|0.00040584
18:22:18|0.00040584
18:22:19|0.00040584
18:22:20|0.00040648
18:22:22|0.00040588
18:22:23|0.0004058
18:22:24|0.0004058
18:22:25|0.00040534
18:22:26|0.00040534
18:22:27|0.00040538
18:22:27|0.00040538
18:22:29|0.000405
18:22:30|0.00040549
18:22:31|0.00040658
18:22:32|0.00040631
18:22:33|0.0004063
18:22:33|0.00040725
18:22:36|0.00040647
18:22:36|0.00040631
18:22:37|0.00040645
18:22:38|0.00040586
18:22:39|0.00040615
18:22:40|0.00040615
18:22:41|0.00040532
18:22:42|0.00040532
18:22:43|0.00040459
18:22:44|0.00040524
18:22:45|0.00040524
18:22:46|0.00040538
18:22:47|0.00040535
18:22:48|0.00040482
18:22:49|0.00040481
18:22:50|0.00040452
18:22:51|0.00040524
18:22:52|0.00040524
18:22:53|0.00040484
18:22:54|0.0004055
18:22:55|0.00040491
18:22:56|0.00040564
18:22:57|0.00040524
18:22:58|0.0004049
18:22:59|0.0004049
18:23:00|0.0004049
18:23:01|0.00040468
18:23:02|0.00040468
18:23:04|0.00040381
18:23:05|0.00040413
18:23:06|0.00040486
18:23:07|0.0004049
18:23:08|0.0004049
18:23:09|0.0004045
18:23:10|0.00040586
18:23:11|0.00040564
18:23:12|0.00040531
18:23:13|0.00040531
18:23:14|0.00040518
18:23:15|0.00040518
18:23:16|0.00040526
18:23:17|0.00040509
18:23:18|0.00040501
18:23:19|0.00040486
18:23:20|0.00040392
18:23:22|0.00040437
18:23:22|0.00040341
18:23:23|0.00040312
18:23:24|0.00040208
18:23:25|0.00040267
18:23:26|0.00040203
18:23:27|0.00040204
18:23:29|0.00040225
18:23:29|0.00040275
18:23:30|0.00040287
18:23:31|0.00040319
18:23:32|0.00040401
18:23:33|0.00040397
18:23:34|0.00040328
18:23:35|0.00040397
18:23:36|0.00040401
18:23:37|0.00040443
18:23:38|0.00040479
18:23:39|0.00040461
18:23:40|0.00040449
18:23:41|0.00040478
18:23:42|0.00040483
18:23:43|0.00040346
18:23:44|0.00040323
18:23:45|0.00040305
18:23:46|0.00040308
18:23:47|0.00040308
18:23:48|0.00040358
18:23:49|0.00040428
18:23:51|0.00040319
18:23:52|0.00040319
18:23:52|0.0004036
18:23:53|0.00040364
18:23:54|0.00040372
18:23:55|0.00040387
18:23:57|0.00040381
18:23:58|0.00040426
18:23:59|0.00040426
18:23:59|0.00040414
18:24:01|0.00040377
18:24:02|0.00040381
18:24:02|0.00040376
18:24:03|0.00040387
18:24:05|0.00040414
18:24:06|0.00040357
18:24:06|0.00040391
18:24:08|0.000404
18:24:09|0.00040356
18:24:10|0.00040397
18:24:11|0.00040387
18:24:12|0.00040387
18:24:13|0.00040387
18:24:14|0.00040369
18:24:14|0.00040354
18:24:15|0.00040384
18:24:17|0.00040385
18:24:18|0.00040387
18:24:19|0.00040387
18:24:19|0.00040384
18:24:22|0.00040329
18:24:23|0.00040314
18:24:25|0.00040225
18:24:25|0.00040181
18:24:27|0.00040173
18:24:28|0.00040155
18:24:29|0.00040172
18:24:30|0.00040252
18:24:31|0.00040261
18:24:32|0.00040289
18:24:32|0.00040197
18:24:34|0.00040234
18:24:35|0.00040192
18:24:36|0.00040174
18:24:36|0.00040233
18:24:38|0.00040131
18:24:39|0.00040173
18:24:41|0.00040036
18:24:42|0.00039863
18:24:43|0.00040083
18:24:43|0.00040077
18:24:45|0.00040052
18:24:45|0.00040052
18:24:47|0.00040077
18:24:48|0.00040058
18:24:49|0.00040083
18:24:51|0.00040072
18:24:51|0.00040072
18:24:52|0.00040118
18:24:53|0.000402
18:24:54|0.0004011
18:24:56|0.0004011
18:24:57|0.00040095
18:24:58|0.00040054
18:24:59|0.00040106
18:25:01|0.00040118
18:25:01|0.00040118
18:25:02|0.00040154
18:25:03|0.00040154
18:25:04|0.00040195
18:25:05|0.00040154
18:25:06|0.00040154
18:25:07|0.00040154
18:25:08|0.00040119
18:25:09|0.00040121
18:25:10|0.0004018
18:25:11|0.00040106
18:25:12|0.00040106
18:25:14|0.00040171
18:25:15|0.00040171
18:25:16|0.00040163
18:25:16|0.00040247
18:25:18|0.00040186
18:25:19|0.00040186
18:25:20|0.00040237
18:25:20|0.00040237
18:25:23|0.00040255
18:25:24|0.00040238
18:25:25|0.00040239
18:25:26|0.0004024
18:25:28|0.00040189
18:25:30|0.00040173
18:25:32|0.0004024
18:25:33|0.00040299
18:25:34|0.00040299
18:25:34|0.000403
18:25:36|0.00040352
18:25:36|0.00040361
18:25:37|0.00040365
18:25:39|0.00040331
18:25:40|0.00040384
18:25:41|0.00040386
18:25:41|0.00040391
18:25:43|0.00040446
18:25:44|0.00040443
18:25:45|0.00040439
18:25:46|0.0004048
18:25:47|0.0004048
18:25:49|0.00040492
18:25:50|0.00040524
18:25:50|0.00040497
18:25:51|0.00040564
18:25:53|0.00040511
18:25:53|0.00040533
18:25:54|0.0004064
18:25:56|0.00040601
18:25:57|0.00040758
18:25:58|0.0004067
18:25:59|0.00040647
18:25:59|0.00040689
18:26:01|0.00040643
18:26:02|0.00040736
18:26:03|0.00040736
18:26:04|0.00040717
18:26:05|0.00040717
18:26:06|0.00040717
18:26:07|0.00040557
18:26:08|0.0004057
18:26:09|0.00040513
18:26:10|0.00040514
18:26:11|0.00040447
18:26:12|0.00040469
18:26:13|0.00040474
18:26:14|0.00040482
18:26:15|0.0004049
18:26:16|0.00040447
18:26:17|0.00040447
18:26:18|0.00040449
18:26:19|0.00040402
18:26:20|0.00040433
18:26:22|0.00040433
18:26:24|0.00040434
18:26:25|0.00040455
18:26:25|0.00040455
18:26:26|0.00040476
18:26:31|0.00040476
18:26:31|0.00040493
18:26:33|0.00040485
18:26:34|0.00040485
18:26:34|0.00040474
18:26:36|0.00040474
18:26:37|0.00040474
18:26:37|0.00040484
18:26:38|0.00040484
18:26:40|0.00040485
18:26:41|0.00040458
18:26:41|0.00040485
18:26:42|0.00040485
18:26:43|0.00040485
18:26:45|0.00040545
18:26:46|0.00040519
18:26:47|0.00040475
18:26:48|0.00040475
18:26:49|0.00040475
18:26:49|0.00040474
18:26:51|0.00040474
18:26:51|0.00040474
18:26:52|0.00040408
18:26:54|0.00040411
18:26:55|0.00040541
18:26:55|0.00040534
18:26:56|0.00040529
18:26:57|0.00040529
18:26:58|0.00040529
18:26:59|0.00040433
18:27:01|0.00040433
18:27:02|0.00040487
18:27:03|0.00040502
18:27:03|0.00040447
18:27:04|0.0004045
18:27:06|0.00040525
18:27:07|0.00040575
18:27:08|0.000405
18:27:09|0.000405
18:27:10|0.00040521
18:27:11|0.00040569
18:27:12|0.00040504
18:27:13|0.00040569
18:27:14|0.00040581
18:27:15|0.00040581
18:27:16|0.00040556
18:27:17|0.00040593
18:27:18|0.00040592
18:27:19|0.00040607
18:27:20|0.00040607
18:27:21|0.00040607
18:27:22|0.00040661
18:27:24|0.00040584
18:27:25|0.00040585
18:27:26|0.00040646
18:27:27|0.00040654
18:27:29|0.00040681
18:27:30|0.00040677
18:27:30|0.00040678
18:27:32|0.00040625
18:27:33|0.00040627
18:27:34|0.00040714
18:27:35|0.00040754
18:27:36|0.00040754
18:27:37|0.00040749
18:27:38|0.00040709
18:27:39|0.00040686
18:27:40|0.00040686
18:27:41|0.00040657
18:27:41|0.0004071
18:27:43|0.00040734
18:27:44|0.000407
18:27:45|0.00040745
18:27:46|0.00040764
18:27:47|0.0004072
18:27:48|0.00040754
18:27:49|0.00040723
18:27:50|0.00040787
18:27:51|0.00040765
18:27:52|0.00040738
18:27:53|0.00040789
18:27:55|0.00040765
18:27:55|0.00040746
18:27:57|0.00040741
18:27:57|0.00040761
18:27:58|0.00040766
18:28:00|0.00040864
18:28:01|0.000409
18:28:02|0.00040856
18:28:02|0.00040857
18:28:03|0.00040857
18:28:05|0.000409
18:28:06|0.00040784
18:28:07|0.00040882
18:28:08|0.00040882
18:28:08|0.00040847
18:28:09|0.00040933
18:28:11|0.00040933
18:28:12|0.0004092
18:28:13|0.00040872
18:28:14|0.00040872
18:28:15|0.00041015
18:28:16|0.00040841
18:28:17|0.00040847
18:28:18|0.00040962
18:28:19|0.00040962
18:28:20|0.00040923
18:28:21|0.00040962
18:28:22|0.00040962
18:28:23|0.00040962
18:28:25|0.0004087
18:28:26|0.0004087
18:28:27|0.00040801
18:28:28|0.00040786
18:28:29|0.00040515
18:28:31|0.00040617
18:28:31|0.00040555
18:28:32|0.00040467
18:28:34|0.00040551
18:28:34|0.00040565
18:28:36|0.00040661
18:28:37|0.00040672
18:28:38|0.00040593
18:28:39|0.00040593
18:28:40|0.00040593
18:28:41|0.00040634
18:28:42|0.00040593
18:28:43|0.00040593
18:28:44|0.00040888
18:28:45|0.0004079
18:28:46|0.0004079
18:28:47|0.0004079
18:28:48|0.0004079
18:28:49|0.0004079
18:28:51|0.00040795
18:28:51|0.00040794
18:28:53|0.00040835
18:28:54|0.00040815
18:28:54|0.00040816
18:28:56|0.00040799
18:28:56|0.00040982
18:28:58|0.00040854
18:28:59|0.00040824
18:28:59|0.00040816
18:29:00|0.00040816
18:29:02|0.00040972
18:29:03|0.00040963
18:29:04|0.00040963
18:29:05|0.00040838
18:29:06|0.00040792
18:29:07|0.00040889
18:29:08|0.00040836
18:29:09|0.00040825
18:29:10|0.00040898
18:29:11|0.00040872
18:29:12|0.00040989
18:29:13|0.00040989
18:29:14|0.00041
18:29:15|0.00041
18:29:16|0.00040969
18:29:17|0.0004097
18:29:18|0.0004094
18:29:19|0.00041
18:29:20|0.00040825
18:29:21|0.00040774
18:29:22|0.00040747
18:29:23|0.0004082
18:29:24|0.0004082
18:29:25|0.00040816
18:29:26|0.00040825
18:29:28|0.00040773
18:29:29|0.00040747
18:29:31|0.00040669
18:29:32|0.00040756
18:29:33|0.00040756
18:29:35|0.00040737
18:29:36|0.0004077
18:29:37|0.0004077
18:29:38|0.00040725
18:29:39|0.00040692
18:29:40|0.00040692
18:29:41|0.0004067
18:29:42|0.00040732
18:29:43|0.00040674
18:29:43|0.00040669
18:29:45|0.00040594
18:29:46|0.00040594
18:29:47|0.00040601
18:29:48|0.00040616
18:29:49|0.0004061
18:29:49|0.00040685
18:29:51|0.00040615
18:29:51|0.00040677
18:29:53|0.00040671
18:29:54|0.00040671
18:29:55|0.0004067
18:29:56|0.00040608
18:29:57|0.00040563
18:29:59|0.00040639
18:29:59|0.00040638
18:30:00|0.00040684
18:30:01|0.00040667
18:30:02|0.00040638
18:30:03|0.00040638
18:30:04|0.00040629
18:30:05|0.0004067
18:30:06|0.0004067
18:30:07|0.0004067
18:30:08|0.00040647
18:30:09|0.00040645
18:30:10|0.00040645
18:30:11|0.00040645
18:30:12|0.00040645
18:30:13|0.00040666
18:30:14|0.00040724
18:30:15|0.00040727
18:30:16|0.00040727
18:30:17|0.00040682
18:30:18|0.00040683
18:30:19|0.00040647
18:30:20|0.0004067
18:30:21|0.00040631
18:30:22|0.00040662
18:30:23|0.00040631
18:30:24|0.00040631
18:30:25|0.00040656
18:30:27|0.00040635
18:30:29|0.00040609
18:30:30|0.00040609
18:30:31|0.00040568
18:30:32|0.00040568
18:30:34|0.00040631
18:30:35|0.00040631
18:30:36|0.00040727
18:30:37|0.00040756
18:30:38|0.00040673
18:30:40|0.00040743
18:30:40|0.00040743
18:30:41|0.00040743
18:30:42|0.000408
18:30:44|0.00040758
18:30:45|0.00040814
18:30:46|0.00040887
18:30:47|0.00040958
18:30:49|0.00041
18:30:49|0.00041
18:30:50|0.00041
18:30:51|0.00040992
18:30:52|0.00041015
18:30:53|0.00041024
18:30:54|0.00040956
18:30:55|0.00041025
18:30:56|0.0004105
18:30:57|0.00041046
18:30:58|0.00041143
18:30:59|0.00041143
18:31:00|0.00041143
18:31:01|0.00041143
18:31:02|0.000412
18:31:04|0.00041193
18:31:05|0.00041157
18:31:06|0.00041274
18:31:07|0.00041408
18:31:09|0.00041359
18:31:09|0.00041483
18:31:10|0.00041508
18:31:11|0.00041488
18:31:12|0.00041409
18:31:13|0.00041383
18:31:14|0.00041383
18:31:15|0.00041448
18:31:16|0.00041338
18:31:17|0.00041268
18:31:18|0.00041287
18:31:19|0.00041255
18:31:20|0.00041268
18:31:21|0.00041256
18:31:22|0.00041274
18:31:23|0.00041352
18:31:24|0.00041292
18:31:25|0.00041232
18:31:27|0.00041397
18:31:28|0.00041333
18:31:29|0.00041333
18:31:30|0.00041348
18:31:31|0.00041348
18:31:32|0.00041403
18:31:33|0.00041427
18:31:34|0.00041448
18:31:35|0.00041495
18:31:36|0.0004152
18:31:37|0.0004154
18:31:38|0.0004154
18:31:39|0.0004154
18:31:40|0.00041636
18:31:41|0.0004175
18:31:42|0.00041699
18:31:43|0.00041642
18:31:43|0.00041626
18:31:46|0.00041605
18:31:46|0.00041605
18:31:47|0.00041609
18:31:48|0.00041542
18:31:49|0.00041673
18:31:50|0.00041749
18:31:51|0.00041592
18:31:52|0.00041653
18:31:53|0.0004164
18:31:54|0.00041676
18:31:55|0.00041624
18:31:56|0.00041602
18:31:57|0.000415
18:31:58|0.00041463
18:31:59|0.00041448
18:32:00|0.00041486
18:32:01|0.00041486
18:32:02|0.00041409
18:32:03|0.00041338
18:32:04|0.00041487
18:32:05|0.00041491
18:32:06|0.00041566
18:32:07|0.00041566
18:32:08|0.00041486
18:32:09|0.00041486
18:32:10|0.00041618
18:32:11|0.00041618
18:32:13|0.00041486
18:32:14|0.00041577
18:32:15|0.00041551
18:32:15|0.00041469
18:32:17|0.00041389
18:32:17|0.00041377
18:32:19|0.00041397
18:32:20|0.000414
18:32:21|0.000414
18:32:21|0.00041339
18:32:23|0.00041351
18:32:23|0.00041329
18:32:24|0.00041305
18:32:25|0.0004121
18:32:27|0.00041211
18:32:28|0.0004128
18:32:30|0.00041191
18:32:31|0.0004128
18:32:33|0.00041272
18:32:35|0.00041272
18:32:36|0.00041277
18:32:37|0.00041199
18:32:38|0.0004129
18:32:39|0.00041272
18:32:39|0.00041272
18:32:42|0.00041314
18:32:42|0.00041314
18:32:43|0.00041314
18:32:44|0.00041302
18:32:45|0.00041324
18:32:46|0.00041353
18:32:47|0.00041353
18:32:48|0.00041353
18:32:49|0.00041433
18:32:50|0.00041353
18:32:51|0.00041413
18:32:52|0.00041353
18:32:53|0.00041384
18:32:54|0.00041379
18:32:55|0.00041379
18:32:56|0.00041379
18:32:58|0.00041365
18:32:58|0.00041465
18:32:59|0.00041444
18:33:00|0.00041467
18:33:01|0.00041413
18:33:02|0.00041384
18:33:03|0.00041352
18:33:04|0.00041314
18:33:06|0.000413
18:33:07|0.000413
18:33:08|0.00041327
18:33:08|0.00041325
18:33:10|0.00041325
18:33:11|0.00041325
18:33:12|0.0004131
18:33:13|0.00041298
18:33:14|0.000413
18:33:15|0.0004126
18:33:16|0.00041303
18:33:17|0.00041287
18:33:18|0.00041301
18:33:19|0.00041285
18:33:20|0.000413
18:33:21|0.00041289
18:33:22|0.00041237
18:33:23|0.00041237
18:33:24|0.0004126
18:33:25|0.00041286
18:33:26|0.00041286
18:33:27|0.00041333
18:33:28|0.00041359
18:33:30|0.00041451
18:33:30|0.00041375
18:33:32|0.00041359
18:33:34|0.00041359
18:33:34|0.00041379
18:33:36|0.00041337
18:33:38|0.0004142
18:33:38|0.00041417
18:33:39|0.00041482
18:33:40|0.00041482
18:33:42|0.00041413
18:33:43|0.00041482
18:33:44|0.00041482
18:33:45|0.00041451
18:33:46|0.00041438
18:33:47|0.00041438
18:33:48|0.00041439
18:33:50|0.00041491
18:33:50|0.00041524
18:33:51|0.00041573
18:33:52|0.00041679
18:33:53|0.00041698
18:33:54|0.00041663
18:33:55|0.00041663
18:33:57|0.00041721
18:33:58|0.00041603
18:34:00|0.00041684
18:34:00|0.00041719
18:34:01|0.00041611
18:34:02|0.00041622
18:34:04|0.00041624
18:34:05|0.00041624
18:34:06|0.00041624
18:34:06|0.00041549
18:34:08|0.00041565
18:34:09|0.0004155
18:34:10|0.00041463
18:34:11|0.00041498
18:34:12|0.00041521
18:34:13|0.00041521
18:34:13|0.00041524
18:34:15|0.00041523
18:34:16|0.00041526
18:34:17|0.00041514
18:34:17|0.00041514
18:34:19|0.00041575
18:34:20|0.000415
18:34:21|0.00041555
18:34:22|0.00041569
18:34:23|0.00041569
18:34:24|0.00041584
18:34:25|0.00041581
18:34:25|0.00041609
18:34:26|0.00041604
18:34:28|0.00041604
18:34:29|0.00041672
18:34:30|0.00041604
18:34:32|0.00041672
18:34:33|0.00041662
18:34:33|0.00041661
18:34:36|0.00041606
18:34:36|0.00041613
18:34:37|0.00041571
18:34:38|0.00041546
18:34:40|0.00041571
18:34:42|0.0004158
18:34:42|0.0004157
18:34:43|0.00041592
18:34:44|0.00041544
18:34:46|0.00041539
18:34:47|0.000415
18:34:49|0.00041467
18:34:49|0.00041417
18:34:50|0.00041342
18:34:51|0.00041394
18:34:52|0.00041432
18:34:53|0.00041515
18:34:54|0.00041515
18:34:55|0.00041538
18:34:56|0.00041538
18:34:57|0.00041465
18:34:58|0.00041441
18:34:59|0.00041457
18:35:00|0.00041458
18:35:01|0.00041428
18:35:03|0.0004138
18:35:05|0.00041406
18:35:05|0.00041406
18:35:06|0.00041371
18:35:07|0.00041371
18:35:08|0.00041367
18:35:09|0.00041385
18:35:10|0.00041334
18:35:11|0.00041334
18:35:12|0.00041385
18:35:13|0.00041385
18:35:14|0.0004138
18:35:15|0.00041391
18:35:16|0.000413
18:35:17|0.00041364
18:35:18|0.00041364
18:35:19|0.00041364
18:35:20|0.000413
18:35:21|0.000413
18:35:22|0.000413
18:35:23|0.00041225
18:35:24|0.00041227
18:35:25|0.00041218
18:35:26|0.00041197
18:35:27|0.00041185
18:35:28|0.00041185
18:35:29|0.00041185
18:35:30|0.00041227
18:35:31|0.00041227
18:35:33|0.00041164
18:35:33|0.00041153
18:35:35|0.00041181
18:35:37|0.00041177
18:35:37|0.00041177
18:35:38|0.00041235
18:35:39|0.00041179
18:35:40|0.000412
18:35:42|0.00041253
18:35:43|0.00041291
18:35:44|0.00041228
18:35:45|0.00041231
18:35:46|0.00041231
18:35:47|0.00041297
18:35:48|0.00041287
18:35:49|0.00041287
18:35:50|0.00041287
18:35:51|0.00041287
18:35:52|0.00041287
18:35:53|0.00041287
18:35:54|0.00041295
18:35:55|0.0004128
18:35:56|0.00041153
18:35:57|0.00041167
18:35:58|0.00041167
18:35:59|0.0004118
18:36:00|0.0004118
18:36:01|0.00041155
18:36:02|0.00041155
18:36:03|0.00041155
18:36:04|0.00041159
18:36:05|0.00041148
18:36:06|0.00041147
18:36:07|0.00041149
18:36:08|0.00041114
18:36:09|0.00041156
18:36:10|0.00041228
18:36:11|0.00041169
18:36:12|0.00041162
18:36:13|0.00041197
18:36:14|0.00041297
18:36:15|0.000413
18:36:16|0.00041303
18:36:17|0.00041326
18:36:18|0.00041303
18:36:19|0.00041343
18:36:20|0.00041343
18:36:21|0.00041344
18:36:22|0.00041344
18:36:23|0.00041252
18:36:24|0.00041257
18:36:25|0.00041257
18:36:26|0.00041257
18:36:27|0.00041344
18:36:28|0.00041344
18:36:30|0.00041267
18:36:30|0.00041338
18:36:32|0.00041344
18:36:33|0.00041344
18:36:34|0.00041342
18:36:35|0.00041303
18:36:36|0.00041342
18:36:37|0.00041381
18:36:38|0.00041363
18:36:40|0.00041391
18:36:41|0.00041381
18:36:43|0.0004133
18:36:43|0.00041333
18:36:44|0.00041333
18:36:45|0.00041333
18:36:46|0.0004139
18:36:48|0.0004138
18:36:49|0.00041387
18:36:50|0.0004145
18:36:51|0.0004145
18:36:52|0.0004144
18:36:54|0.00041477
18:36:55|0.00041477
18:36:56|0.00041383
18:36:57|0.0004145
18:36:57|0.0004145
18:36:59|0.00041476
18:37:00|0.00041477
18:37:01|0.00041477
18:37:02|0.0004145
18:37:03|0.00041356
18:37:04|0.00041428
18:37:05|0.00041428
18:37:06|0.00041412
18:37:07|0.00041408
18:37:09|0.00041408
18:37:10|0.0004135
18:37:11|0.0004135
18:37:12|0.00041371
18:37:13|0.00041366
18:37:14|0.00041362
18:37:15|0.00041356
18:37:16|0.00041356
18:37:17|0.00041345
18:37:18|0.0004144
18:37:19|0.0004146
18:37:20|0.00041522
18:37:21|0.00041542
18:37:22|0.00041515
18:37:23|0.00041544
18:37:24|0.00041559
18:37:25|0.00041478
18:37:26|0.0004152
18:37:27|0.00041477
18:37:28|0.00041466
18:37:29|0.00041526
18:37:30|0.00041544
18:37:32|0.00041533
18:37:33|0.00041536
18:37:34|0.00041536
18:37:35|0.00041536
18:37:37|0.00041539
18:37:37|0.00041544
18:37:38|0.00041544
18:37:40|0.00041543
18:37:41|0.00041543
18:37:42|0.00041543
18:37:43|0.00041494
18:37:44|0.00041477
18:37:45|0.00041477
18:37:46|0.00041606
18:37:47|0.00041669
18:37:48|0.00041669
18:37:49|0.00041669
18:37:50|0.00041669
18:37:51|0.00041617
18:37:52|0.00041544
18:37:53|0.00041559
18:37:54|0.0004156
18:37:55|0.00041653
18:37:56|0.00041653
18:37:57|0.00041653
18:37:58|0.00041653
18:37:59|0.00041653
18:38:00|0.00041624
18:38:02|0.00041669
18:38:03|0.00041669
18:38:04|0.00041619
18:38:05|0.00041655
18:38:05|0.00041655
18:38:07|0.00041655
18:38:08|0.00041655
18:38:08|0.00041629
18:38:10|0.00041561
18:38:11|0.00041561
18:38:12|0.00041619
18:38:12|0.0004166
18:38:14|0.00041625
18:38:15|0.00041619
18:38:16|0.00041619
18:38:17|0.0004169
18:38:17|0.00041678
18:38:18|0.000417
18:38:20|0.00041709
18:38:21|0.00041709
18:38:22|0.000417
18:38:23|0.000417
18:38:24|0.00041777
18:38:24|0.00041818
18:38:26|0.00041818
18:38:27|0.00041813
18:38:28|0.00041819
18:38:28|0.00041819
18:38:30|0.0004185
18:38:30|0.00041813
18:38:32|0.0004185
18:38:33|0.00041966
18:38:35|0.00041964
18:38:35|0.00041936
18:38:37|0.00041937
18:38:38|0.00041852
18:38:39|0.00041948
18:38:41|0.00041803
18:38:42|0.00041804
18:38:42|0.0004186
18:38:43|0.00041853
18:38:44|0.00041853
18:38:46|0.00041916
18:38:47|0.00041916
18:38:47|0.00041966
18:38:48|0.0004199
18:38:50|0.00041996
18:38:51|0.00041948
18:38:52|0.00041978
18:38:53|0.00041885
18:38:54|0.00041946
18:38:55|0.00041989
18:38:56|0.00041884
18:38:57|0.00041935
18:38:58|0.0004193
18:38:59|0.00041982
18:39:00|0.0004198
18:39:01|0.0004198
18:39:03|0.00041999
18:39:03|0.00041999
18:39:04|0.00041999
18:39:06|0.000421
18:39:07|0.00042154
18:39:08|0.00042082
18:39:09|0.00042083
18:39:10|0.00042085
18:39:11|0.00042082
18:39:12|0.00042083
18:39:13|0.00041988
18:39:14|0.00041968
18:39:15|0.00041984
18:39:16|0.00041979
18:39:17|0.00041998
18:39:18|0.00041984
18:39:19|0.00041995
18:39:20|0.00041994
18:39:21|0.00041937
18:39:22|0.00041986
18:39:23|0.00042005
18:39:24|0.0004204
18:39:25|0.00041992
18:39:26|0.00042049
18:39:27|0.00042017
18:39:28|0.00042022
18:39:29|0.00042065
18:39:30|0.00042049
18:39:31|0.00042001
18:39:32|0.00042013
18:39:33|0.0004206
18:39:35|0.00042049
18:39:36|0.00042033
18:39:38|0.00042049
18:39:39|0.00042082
18:39:39|0.00042082
18:39:41|0.00042154
18:39:43|0.00042097
18:39:44|0.00042076
18:39:44|0.00042011
18:39:46|0.00042138
18:39:46|0.00042138
18:39:47|0.00042085
18:39:48|0.00042142
18:39:50|0.00042155
18:39:50|0.00042153
18:39:52|0.00042153
18:39:53|0.00042145
18:39:53|0.00042056
18:39:55|0.00042099
18:39:55|0.00042125
18:39:56|0.00042131
18:39:57|0.00042134
18:39:58|0.00042134
18:39:59|0.00042114
18:40:01|0.00042133
18:40:02|0.0004209
18:40:04|0.00042071
18:40:04|0.00042035
18:40:06|0.00042133
18:40:07|0.00042133
18:40:07|0.0004226
18:40:09|0.00042221
18:40:10|0.00042272
18:40:11|0.00042244
18:40:12|0.00042273
18:40:14|0.00042285
18:40:14|0.00042247
18:40:16|0.0004225
18:40:16|0.00042272
18:40:17|0.00042305
18:40:18|0.00042305
18:40:19|0.00042305
18:40:20|0.00042305
18:40:22|0.00042173
18:40:22|0.00042291
18:40:24|0.000423
18:40:24|0.00042336
18:40:25|0.00042335
18:40:26|0.00042275
18:40:27|0.00042273
18:40:29|0.00042288
18:40:29|0.00042256
18:40:30|0.0004228
18:40:32|0.0004222
18:40:32|0.00042282
18:40:34|0.00042288
18:40:35|0.00042283
18:40:37|0.00042288
18:40:38|0.00042283
18:40:39|0.00042278
18:40:40|0.0004233
18:40:41|0.00042347
18:40:43|0.00042365
18:40:44|0.00042371
18:40:45|0.00042306
18:40:46|0.0004229
18:40:47|0.00042301
18:40:48|0.0004229
18:40:48|0.00042295
18:40:50|0.00042254
18:40:51|0.00042285
18:40:52|0.00042319
18:40:54|0.00042256
18:40:54|0.00042258
18:40:55|0.00042217
18:40:56|0.00042141
18:40:57|0.00042256
18:40:58|0.00042256
18:40:59|0.00042285
18:41:00|0.00042288
18:41:01|0.00042222
18:41:02|0.00042222
18:41:03|0.00042225
18:41:04|0.000421
18:41:05|0.00042103
18:41:06|0.00042047
18:41:07|0.00042125
18:41:08|0.00042265
18:41:09|0.00042108
18:41:10|0.0004205
18:41:11|0.00042098
18:41:12|0.00042032
18:41:13|0.00042
18:41:14|0.0004209
18:41:15|0.00042001
18:41:16|0.00042
18:41:17|0.00042
18:41:18|0.00042017
18:41:19|0.00041912
18:41:20|0.00041898
18:41:21|0.00041824
18:41:22|0.00041852
18:41:23|0.00041867
18:41:24|0.00041772
18:41:25|0.00041849
18:41:26|0.00041806
18:41:27|0.0004178
18:41:28|0.0004178
18:41:29|0.000417
18:41:30|0.0004176
18:41:31|0.00041792
18:41:32|0.0004181
18:41:33|0.00041825
18:41:34|0.00041825
18:41:36|0.0004184
18:41:38|0.00041952
18:41:38|0.00041974
18:41:39|0.0004202
18:41:41|0.00041982
18:41:42|0.00042011
18:41:42|0.00041935
18:41:44|0.00041908
18:41:45|0.00041954
18:41:46|0.00041926
18:41:47|0.00041926
18:41:48|0.00041801
18:41:49|0.00041849
18:41:50|0.0004185
18:41:51|0.00041886
18:41:52|0.00041815
18:41:53|0.00041804
18:41:53|0.000418
18:41:55|0.00041833
18:41:56|0.00041815
18:41:56|0.0004177
18:41:58|0.0004179
18:41:59|0.00041823
18:42:00|0.00041802
18:42:02|0.00041771
18:42:02|0.0004183
18:42:04|0.0004185
18:42:05|0.00041891
18:42:06|0.00041917
18:42:07|0.00041941
18:42:08|0.00041929
18:42:09|0.00041929
18:42:09|0.00041928
18:42:11|0.00041929
18:42:11|0.00041954
18:42:13|0.00041929
18:42:13|0.00041981
18:42:15|0.00041954
18:42:15|0.00041996
18:42:17|0.00041996
18:42:17|0.00041924
18:42:18|0.00041929
18:42:19|0.00041929
18:42:21|0.00041912
18:42:22|0.00041972
18:42:23|0.00041971
18:42:24|0.00041963
18:42:25|0.00041931
18:42:26|0.00041986
18:42:27|0.00041951
18:42:28|0.00041936
18:42:29|0.00041954
18:42:30|0.00041951
18:42:31|0.00041941
18:42:32|0.00041941
18:42:33|0.00042078
18:42:34|0.00042132
18:42:35|0.00042132
18:42:36|0.00042043
18:42:38|0.00042043
18:42:39|0.00042057
18:42:40|0.00041954
18:42:42|0.00042062
18:42:43|0.00042063
18:42:44|0.00041975
18:42:45|0.00041964
18:42:46|0.00041849
18:42:47|0.00041925
18:42:48|0.00041916
18:42:49|0.00041939
18:42:50|0.00041939
18:42:51|0.00041948
18:42:52|0.0004192
18:42:53|0.0004195
18:42:54|0.00041963
18:42:55|0.00041963
18:42:56|0.00041971
18:42:57|0.00041939
18:42:58|0.00041956
18:42:59|0.00041902
18:43:00|0.00041857
18:43:01|0.000419
18:43:02|0.00041916
18:43:03|0.00041916
18:43:04|0.00041916
18:43:06|0.00041946
18:43:07|0.00041832
18:43:08|0.00041832
18:43:09|0.00041832
18:43:10|0.00041868
18:43:11|0.00041833
18:43:12|0.00041871
18:43:13|0.000418
18:43:13|0.0004187
18:43:14|0.00041916
18:43:16|0.00041933
18:43:17|0.00041914
18:43:18|0.00041951
18:43:18|0.0004198
18:43:19|0.00041906
18:43:20|0.00041906
18:43:21|0.0004195
18:43:22|0.00041871
18:43:24|0.00041936
18:43:24|0.00041944
18:43:25|0.00041881
18:43:27|0.00041933
18:43:27|0.00041895
18:43:28|0.00041891
18:43:29|0.0004177
18:43:31|0.00041774
18:43:32|0.00041792
18:43:33|0.00041729
18:43:34|0.000416
18:43:35|0.00041643
18:43:36|0.00041605
18:43:37|0.00041568
18:43:38|0.00041677
18:43:39|0.00041677
18:43:40|0.00041724
18:43:42|0.00041647
18:43:43|0.00041656
18:43:45|0.00041689
18:43:45|0.00041686
18:43:46|0.00041658
18:43:47|0.00041677
18:43:48|0.00041667
18:43:49|0.00041717
18:43:51|0.0004163
18:43:52|0.00041618
18:43:53|0.00041618
18:43:53|0.00041539
18:43:55|0.00041503
18:43:56|0.000415
18:43:57|0.00041436
18:43:59|0.0004149
18:43:59|0.00041493
18:44:00|0.00041574
18:44:02|0.00041574
18:44:02|0.00041516
18:44:04|0.00041516
18:44:05|0.00041569
18:44:05|0.00041569
18:44:07|0.0004158
18:44:08|0.00041581
18:44:09|0.00041575
18:44:10|0.00041569
18:44:11|0.0004151
18:44:12|0.00041493
18:44:13|0.00041568
18:44:14|0.00041568
18:44:15|0.00041563
18:44:16|0.00041563
18:44:17|0.00041563
18:44:18|0.0004154
18:44:19|0.00041567
18:44:20|0.00041567
18:44:21|0.00041563
18:44:22|0.00041504
18:44:23|0.00041529
18:44:24|0.00041565
18:44:25|0.0004153
18:44:26|0.00041538
18:44:28|0.00041567
18:44:29|0.00041494
18:44:29|0.00041567
18:44:30|0.0004157
18:44:31|0.00041566
18:44:32|0.00041614
18:44:34|0.00041615
18:44:35|0.00041615
18:44:36|0.00041813
18:44:37|0.00041748
18:44:38|0.0004166
18:44:39|0.00041755
18:44:40|0.00041755
18:44:41|0.00041751
18:44:42|0.00041751
18:44:44|0.00041759
18:44:45|0.0004176
18:44:46|0.0004176
18:44:47|0.00041731
18:44:48|0.00041731
18:44:49|0.0004175
18:44:50|0.0004169
18:44:51|0.00041747
18:44:52|0.00041784
18:44:53|0.00041767
18:44:54|0.00041889
18:44:55|0.00041822
18:44:56|0.00041822
18:44:57|0.00041822
18:44:58|0.00041867
18:44:59|0.00041846
18:45:00|0.00041877
18:45:01|0.00041976
18:45:02|0.00042
18:45:03|0.00041999
18:45:04|0.00041999
18:45:06|0.00041931
18:45:06|0.00041931
18:45:08|0.00041867
18:45:08|0.00041897
18:45:10|0.00041897
18:45:10|0.00041886
18:45:12|0.00041821
18:45:12|0.00041821
18:45:14|0.000419
18:45:15|0.000419
18:45:15|0.00041957
18:45:16|0.00041841
18:45:17|0.0004182
18:45:18|0.00041808
18:45:20|0.00041805
18:45:20|0.0004177
18:45:21|0.0004175
18:45:23|0.0004175
18:45:23|0.00041921
18:45:24|0.00041834
18:45:25|0.00041857
18:45:26|0.00041857
18:45:27|0.00041856
18:45:28|0.00041856
18:45:29|0.00041873
18:45:31|0.00041887
18:45:31|0.0004192
18:45:33|0.00041931
18:45:34|0.00041924
18:45:34|0.00041912
18:45:35|0.00041924
18:45:37|0.00041903
18:45:37|0.00041903
18:45:39|0.00042049
18:45:40|0.00042049
18:45:41|0.00041954
18:45:43|0.00041948
18:45:44|0.00042043
18:45:45|0.00042043
18:45:46|0.00042085
18:45:48|0.00042109
18:45:49|0.00042043
18:45:49|0.00042046
18:45:51|0.00042043
18:45:53|0.00042107
18:45:54|0.00042107
18:45:54|0.00042107
18:45:56|0.00042107
18:45:57|0.00042109
18:45:58|0.00042161
18:45:59|0.00042232
18:46:00|0.00042186
18:46:01|0.00042186
18:46:01|0.00042186
18:46:02|0.00042092
18:46:03|0.0004211
18:46:05|0.00042144
18:46:06|0.00042108
18:46:07|0.00042107
18:46:08|0.0004211
18:46:09|0.000421
18:46:09|0.00042115
18:46:11|0.00042076
18:46:11|0.00042043
18:46:12|0.00042043
18:46:14|0.00042021
18:46:15|0.0004202
18:46:16|0.00041871
18:46:17|0.00041874
18:46:18|0.0004194
18:46:19|0.0004194
18:46:20|0.00041921
18:46:21|0.00041948
18:46:22|0.00041915
18:46:23|0.00041933
18:46:24|0.00041933
18:46:25|0.00041921
18:46:26|0.00041931
18:46:27|0.00041938
18:46:28|0.00041933
18:46:29|0.00041988
18:46:30|0.00041944
18:46:31|0.00042036
18:46:32|0.00042038
18:46:33|0.00042083
18:46:34|0.00042083
18:46:35|0.00042083
18:46:36|0.00042007
18:46:37|0.00042062
18:46:39|0.00042083
18:46:40|0.00042007
18:46:41|0.00042005
18:46:42|0.00042005
18:46:43|0.00042005
18:46:44|0.00042005
18:46:45|0.00042046
18:46:47|0.00041955
18:46:47|0.00041955
18:46:49|0.0004198
18:46:50|0.0004198
18:46:50|0.00041955
18:46:52|0.00041955
18:46:53|0.00041986
18:46:54|0.00041986
18:46:55|0.00041986
18:46:56|0.00041986
18:46:56|0.00042011
18:46:57|0.00042044
18:46:59|0.00042044
18:47:00|0.00042005
18:47:00|0.00042083
18:47:01|0.0004214
18:47:03|0.00042042
18:47:03|0.00042011
18:47:04|0.00042
18:47:06|0.00042
18:47:07|0.00041888
18:47:07|0.00041875
18:47:09|0.00041877
18:47:10|0.00041877
18:47:11|0.00041922
18:47:12|0.00041922
18:47:13|0.00041922
18:47:14|0.00041922
18:47:15|0.00041903
18:47:16|0.00041874
18:47:17|0.00041872
18:47:18|0.00041922
18:47:19|0.00041924
18:47:20|0.00041956
18:47:21|0.00041922
18:47:22|0.0004198
18:47:23|0.0004198
18:47:24|0.0004198
18:47:25|0.0004198
18:47:26|0.0004199
18:47:28|0.00042018
18:47:29|0.00042018
18:47:29|0.00042018
18:47:30|0.00042069
18:47:31|0.00041993
18:47:32|0.00041993
18:47:33|0.00042069
18:47:35|0.00042027
18:47:35|0.00042027
18:47:37|0.00042027
18:47:37|0.00042125
18:47:39|0.00042049
18:47:40|0.00042049
18:47:40|0.00042049
18:47:42|0.00042174
18:47:43|0.00042098
18:47:44|0.00042157
18:47:45|0.00042166
18:47:47|0.00042113
18:47:47|0.00042174
18:47:49|0.00042169
18:47:49|0.00042169
18:47:50|0.00042169
18:47:52|0.00042255
18:47:52|0.00042255
18:47:53|0.00042255
18:47:55|0.00042224
18:47:55|0.0004223
18:47:56|0.00042258
18:47:57|0.00042298
18:47:58|0.0004227
18:48:00|0.0004227
18:48:01|0.0004227
18:48:02|0.00042297
18:48:03|0.00042322
18:48:04|0.00042255
18:48:05|0.00042169
18:48:06|0.00042207
18:48:08|0.00042232
18:48:08|0.00042266
18:48:09|0.00042266
18:48:11|0.00042239
18:48:12|0.00042239
18:48:12|0.00042239
18:48:14|0.00042283
18:48:14|0.00042297
18:48:16|0.00042297
18:48:16|0.0004225
18:48:18|0.00042247
18:48:18|0.00042162
18:48:20|0.00042162
18:48:20|0.00042283
18:48:22|0.00042283
18:48:22|0.00042241
18:48:23|0.00042238
18:48:25|0.0004231
18:48:26|0.00042295
18:48:28|0.00042248
18:48:29|0.00042245
18:48:29|0.00042307
18:48:30|0.00042189
18:48:31|0.00042189
18:48:32|0.0004218
18:48:33|0.00042169
18:48:35|0.00042098
18:48:35|0.00042099
18:48:37|0.00042173
18:48:37|0.00042172
18:48:38|0.00042214
18:48:40|0.00042127
18:48:40|0.00042124
18:48:42|0.00042107
18:48:44|0.00042073
18:48:45|0.0004206
18:48:46|0.00042101
18:48:47|0.00042108
18:48:48|0.00042108
18:48:49|0.00042072
18:48:50|0.00042071
18:48:51|0.00042082
18:48:52|0.00042012
18:48:53|0.00042012
18:48:54|0.00042044
18:48:55|0.00042067
18:48:56|0.00042067
18:48:57|0.00042067
18:48:58|0.00042024
18:49:00|0.00042017
18:49:01|0.00042039
18:49:02|0.00042037
18:49:03|0.00041963
18:49:04|0.00041961
18:49:05|0.00041961
18:49:06|0.00042043
18:49:07|0.00042108
18:49:08|0.00042108
18:49:09|0.00042025
18:49:10|0.00042025
18:49:11|0.00042025
18:49:12|0.00042025
18:49:13|0.00042025
18:49:14|0.00042029
18:49:15|0.00042029
18:49:16|0.00042029
18:49:17|0.00042017
18:49:18|0.00042017
18:49:19|0.00042025
18:49:20|0.00042025
18:49:21|0.00042075
18:49:22|0.00042075
18:49:23|0.00042
18:49:24|0.00042
18:49:25|0.00042
18:49:26|0.00042002
18:49:27|0.00041965
18:49:28|0.00042005
18:49:29|0.00041961
18:49:30|0.00041901
18:49:31|0.00041901
18:49:32|0.00041901
18:49:33|0.00041901
18:49:34|0.00041901
18:49:35|0.00041901
18:49:36|0.00041952
18:49:37|0.00041952
18:49:38|0.0004199
18:49:39|0.00041966
18:49:40|0.00041966
18:49:41|0.00041966
18:49:42|0.00041952
18:49:43|0.000419
18:49:44|0.00041848
18:49:46|0.0004182
18:49:47|0.00041881
18:49:48|0.00041876
18:49:49|0.00041742
18:49:51|0.00041808
18:49:51|0.00041756
18:49:53|0.00041827
18:49:54|0.00041827
18:49:55|0.00041827
18:49:56|0.00041891
18:49:57|0.00041935
18:49:58|0.00041832
18:49:59|0.0004181
18:50:00|0.00041826
18:50:01|0.00041873
18:50:02|0.00041873
18:50:03|0.0004182
18:50:04|0.0004184
18:50:05|0.00041878
18:50:06|0.00041976
18:50:07|0.00041976
18:50:08|0.00041976
18:50:09|0.00041976
18:50:10|0.00041938
18:50:11|0.00041904
18:50:12|0.00041904
18:50:13|0.00041904
18:50:14|0.00041949
18:50:15|0.00041879
18:50:17|0.00041879
18:50:17|0.00041931
18:50:18|0.00041939
18:50:19|0.00042028
18:50:21|0.00042038
18:50:22|0.00042038
18:50:23|0.00042077
18:50:24|0.0004205
18:50:25|0.00042093
18:50:26|0.00042002
18:50:27|0.00042002
18:50:28|0.00042074
18:50:29|0.00041975
18:50:30|0.00041997
18:50:31|0.00041993
18:50:32|0.00041993
18:50:33|0.00041931
18:50:34|0.00041931
18:50:35|0.00041946
18:50:36|0.00041998
18:50:37|0.00041998
18:50:38|0.0004197
18:50:39|0.0004197
18:50:40|0.00041892
18:50:41|0.00041892
18:50:42|0.0004191
18:50:43|0.00041962
18:50:44|0.00041913
18:50:46|0.00041943
18:50:47|0.00041885
18:50:49|0.00041913
18:50:49|0.00041913
18:50:50|0.0004189
18:50:52|0.00041935
18:50:53|0.0004189
18:50:54|0.00041926
18:50:55|0.00041926
18:50:57|0.0004182
18:50:58|0.0004182
18:50:58|0.00041831
18:51:00|0.00041831
18:51:01|0.00041912
18:51:02|0.00041904
18:51:03|0.00041905
18:51:03|0.00041852
18:51:04|0.000419
18:51:05|0.00041914
18:51:07|0.00041915
18:51:08|0.00041941
18:51:09|0.00041941
18:51:10|0.00041942
18:51:11|0.00041909
18:51:12|0.00041909
18:51:13|0.00041909
18:51:15|0.00041909
18:51:15|0.00041909
18:51:16|0.00041909
18:51:17|0.00041909
18:51:19|0.00041929
18:51:20|0.00041902
18:51:21|0.00041902
18:51:22|0.00041902
18:51:22|0.00041902
18:51:24|0.00041903
18:51:24|0.00041903
18:51:25|0.00041903
18:51:26|0.00041906
18:51:28|0.00041906
18:51:29|0.00041911
18:51:29|0.00041914
18:51:30|0.00041825
18:51:32|0.00041761
18:51:33|0.00041877
18:51:33|0.00041875
18:51:34|0.00041875
18:51:36|0.00041879
18:51:36|0.00041892
18:51:37|0.00041858
18:51:38|0.00041893
18:51:40|0.00041877
18:51:41|0.00041856
18:51:42|0.00041856
18:51:43|0.00041856
18:51:43|0.00041875
18:51:44|0.00041878
18:51:46|0.00041923
18:51:48|0.00041918
18:51:49|0.00041911
18:51:50|0.00041911
18:51:51|0.00041891
18:51:51|0.00041891
18:51:53|0.00041891
18:51:54|0.00041859
18:51:55|0.00041902
18:51:55|0.00041902
18:51:57|0.00041843
18:51:58|0.00041817
18:51:58|0.00041784
18:52:00|0.00041767
18:52:01|0.00041763
18:52:02|0.00041767
18:52:03|0.00041735
18:52:03|0.00041703
18:52:05|0.000417
18:52:06|0.00041658
18:52:07|0.00041657
18:52:08|0.00041626
18:52:09|0.00041544
18:52:10|0.00041539
18:52:11|0.00041516
18:52:12|0.00041465
18:52:13|0.00041478
18:52:14|0.00041418
18:52:15|0.00041447
18:52:16|0.00041311
18:52:17|0.00041395
18:52:18|0.00041311
18:52:19|0.0004132
18:52:20|0.00041313
18:52:21|0.00041307
18:52:22|0.00041299
18:52:23|0.00041254
18:52:24|0.00041254
18:52:25|0.00041248
18:52:26|0.00041195
18:52:27|0.00041195
18:52:28|0.0004126
18:52:29|0.0004126
18:52:30|0.00041269
18:52:31|0.00041233
18:52:32|0.00041306
18:52:33|0.00041295
18:52:34|0.00041295
18:52:35|0.00041294
18:52:36|0.0004126
18:52:37|0.00041263
18:52:38|0.00041231
18:52:39|0.0004115
18:52:40|0.00041111
18:52:41|0.00041022
18:52:42|0.0004102
18:52:43|0.00040894
18:52:44|0.00040957
18:52:45|0.00040961
18:52:47|0.00040964
18:52:47|0.00040988
18:52:48|0.00040992
18:52:50|0.00041182
18:52:52|0.00041294
18:52:53|0.00041278
18:52:53|0.00041256
18:52:55|0.00041294
18:52:56|0.00041236
18:52:57|0.00041112
18:52:58|0.0004125
18:52:59|0.00041232
18:53:00|0.00041232
18:53:01|0.00041232
18:53:02|0.00041232
18:53:03|0.00041143
18:53:05|0.00041217
18:53:06|0.00041217
18:53:07|0.0004123
18:53:08|0.00041136
18:53:09|0.00041074
18:53:10|0.00041119
18:53:12|0.00041048
18:53:12|0.00041093
18:53:14|0.00041006
18:53:15|0.00041
18:53:16|0.00040904
18:53:17|0.00040991
18:53:18|0.00040945
18:53:19|0.00040945
18:53:20|0.00040802
18:53:21|0.00040701
18:53:22|0.00040701
18:53:23|0.00040748
18:53:24|0.00040838
18:53:25|0.00040815
18:53:25|0.00040924
18:53:26|0.00040937
18:53:27|0.00040934
18:53:29|0.00041012
18:53:30|0.00041005
18:53:31|0.00041013
18:53:32|0.00041167
18:53:33|0.00041168
18:53:33|0.00041125
18:53:35|0.00041159
18:53:36|0.00041158
18:53:37|0.00041158
18:53:38|0.00041141
18:53:39|0.00041095
18:53:40|0.00040969
18:53:41|0.00040863
18:53:42|0.00040838
18:53:43|0.00040771
18:53:44|0.00040822
18:53:45|0.00040841
18:53:46|0.00040921
18:53:47|0.00040921
18:53:49|0.00040893
18:53:49|0.00040839
18:53:51|0.00040843
18:53:52|0.00040966
18:53:54|0.00040954
18:53:54|0.00040935
18:53:55|0.00040939
18:53:56|0.00040939
18:53:57|0.00041046
18:53:59|0.00041102
18:54:01|0.00041024
18:54:02|0.00041049
18:54:02|0.00040975
18:54:03|0.00040942
18:54:05|0.000409
18:54:06|0.000409
18:54:06|0.00040897
18:54:08|0.00040838
18:54:09|0.0004091
18:54:10|0.00040837
18:54:11|0.00040779
18:54:13|0.000409
18:54:14|0.00040954
18:54:14|0.00040953
18:54:15|0.00040953
18:54:17|0.00040889
18:54:18|0.00040882
18:54:18|0.00040834
18:54:19|0.00040835
18:54:21|0.00040835
18:54:22|0.00040894
18:54:23|0.00040824
18:54:24|0.00040768
18:54:25|0.00040761
18:54:26|0.0004063
18:54:27|0.00040651
18:54:27|0.00040575
18:54:28|0.00040523
18:54:29|0.00040651
18:54:31|0.00040738
18:54:32|0.00040649
18:54:33|0.00040635
18:54:34|0.00040652
18:54:35|0.00040718
18:54:36|0.00040696
18:54:37|0.00040613
18:54:38|0.00040613
18:54:39|0.00040588
18:54:42|0.00040673
18:54:42|0.00040648
18:54:43|0.00040588
18:54:44|0.00040588
18:54:46|0.00040656
18:54:47|0.00040656
18:54:49|0.00040671
18:54:49|0.00040601
18:54:50|0.00040601
18:54:51|0.00040671
18:54:52|0.00040681
18:54:53|0.00040629
18:54:55|0.00040585
18:54:55|0.00040571
18:54:57|0.00040542
18:54:58|0.00040543
18:55:00|0.00040549
18:55:01|0.00040565
18:55:01|0.00040525
18:55:02|0.00040581
18:55:03|0.00040592
18:55:05|0.0004059
18:55:06|0.00040581
18:55:07|0.00040524
18:55:08|0.0004057
18:55:09|0.00040507
18:55:10|0.0004051
18:55:11|0.00040506
18:55:13|0.00040569
18:55:14|0.00040569
18:55:15|0.00040586
18:55:16|0.00040585
18:55:17|0.00040585
18:55:18|0.00040532
18:55:19|0.00040567
18:55:20|0.00040606
18:55:21|0.00040556
18:55:22|0.00040554
18:55:23|0.00040526
18:55:24|0.00040606
18:55:25|0.00040596
18:55:26|0.00040606
18:55:27|0.00040606
18:55:28|0.00040592
18:55:29|0.00040701
18:55:30|0.00040778
18:55:31|0.00040821
18:55:32|0.00040999
18:55:33|0.00041003
18:55:34|0.00040953
18:55:35|0.00040952
18:55:36|0.00040955
18:55:37|0.00041016
18:55:38|0.0004082
18:55:39|0.0004082
18:55:40|0.00040847
18:55:41|0.00040816
18:55:42|0.00040759
18:55:43|0.00040776
18:55:44|0.00040776
18:55:45|0.00040826
18:55:46|0.00040828
18:55:47|0.00040691
18:55:48|0.00040691
18:55:50|0.00040904
18:55:50|0.00040932
18:55:52|0.00040952
18:55:54|0.00040936
18:55:54|0.00040992
18:55:55|0.00040828
18:55:57|0.00040786
18:55:58|0.00040844
18:55:59|0.00040845
18:56:00|0.00040775
18:56:01|0.00040799
18:56:02|0.00040889
18:56:03|0.00040896
18:56:04|0.00040947
18:56:05|0.0004095
18:56:07|0.00040987
18:56:08|0.00041053
18:56:09|0.0004102
18:56:10|0.00041016
18:56:11|0.00041016
18:56:12|0.00041013
18:56:13|0.00041013
18:56:14|0.00040997
18:56:15|0.00040995
18:56:16|0.00040995
18:56:17|0.00041011
18:56:18|0.00041016
18:56:19|0.00041016
18:56:20|0.00041079
18:56:21|0.00041079
18:56:22|0.00041013
18:56:23|0.00041041
18:56:24|0.00040963
18:56:26|0.00040936
18:56:26|0.00041008
18:56:28|0.00041041
18:56:28|0.00041051
18:56:30|0.00041051
18:56:30|0.00041044
18:56:31|0.00041048
18:56:32|0.00041016
18:56:33|0.00041023
18:56:35|0.00041023
18:56:36|0.00041051
18:56:36|0.00041051
18:56:37|0.00041112
18:56:39|0.00041044
18:56:39|0.00041023
18:56:41|0.00041023
18:56:41|0.00041026
18:56:43|0.0004097
18:56:44|0.00040994
18:56:45|0.0004102
18:56:46|0.0004102
18:56:47|0.00041
18:56:48|0.00041016
18:56:49|0.00041016
18:56:50|0.00041066
18:56:51|0.00041066
18:56:53|0.00041112
18:56:53|0.00041071
18:56:55|0.00041118
18:56:56|0.00041113
18:56:57|0.00041113
18:56:58|0.00041071
18:56:59|0.00041079
18:57:01|0.00041061
18:57:01|0.0004109
18:57:03|0.00041023
18:57:05|0.00041004
18:57:06|0.00041
18:57:07|0.00040963
18:57:08|0.00040855
18:57:09|0.00040838
18:57:10|0.00040801
18:57:11|0.00040803
18:57:12|0.00040861
18:57:13|0.00040859
18:57:14|0.00040806
18:57:15|0.00040807
18:57:16|0.000408
18:57:17|0.000408
18:57:18|0.00040831
18:57:19|0.00040757
18:57:20|0.0004069
18:57:21|0.00040662
18:57:22|0.00040662
18:57:23|0.00040664
18:57:24|0.00040682
18:57:25|0.00040685
18:57:26|0.00040685
18:57:27|0.00040591
18:57:28|0.00040626
18:57:29|0.00040607
18:57:30|0.00040601
18:57:31|0.000405
18:57:32|0.00040534
18:57:33|0.00040606
18:57:34|0.00040606
18:57:35|0.000406
18:57:36|0.00040552
18:57:37|0.00040611
18:57:38|0.00040643
18:57:39|0.00040603
18:57:40|0.0004058
18:57:41|0.0004058
18:57:42|0.0004059
18:57:43|0.0004059
18:57:44|0.00040568
18:57:45|0.00040569
18:57:46|0.00040557
18:57:47|0.00040548
18:57:48|0.00040555
18:57:49|0.00040556
18:57:50|0.0004058
18:57:52|0.00040513
18:57:52|0.00040513
18:57:53|0.00040546
18:57:55|0.00040511
18:57:56|0.00040523
18:57:57|0.0004051
18:57:58|0.0004051
18:58:00|0.00040494
18:58:00|0.00040471
18:58:02|0.00040471
18:58:02|0.00040483
18:58:04|0.00040471
18:58:04|0.00040471
18:58:05|0.00040493
18:58:07|0.00040528
18:58:08|0.00040528
18:58:09|0.000405
18:58:10|0.00040482
18:58:11|0.00040514
18:58:12|0.00040528
18:58:13|0.000405
18:58:14|0.00040476
18:58:15|0.00040497
18:58:16|0.00040497
18:58:17|0.00040495
18:58:18|0.00040451
18:58:19|0.00040456
18:58:21|0.00040434
18:58:22|0.00040455
18:58:23|0.00040409
18:58:24|0.00040452
18:58:25|0.00040456
18:58:26|0.00040521
18:58:27|0.00040435
18:58:28|0.00040434
18:58:29|0.00040384
18:58:30|0.0004035
18:58:30|0.000404
18:58:32|0.0004045
18:58:33|0.00040369
18:58:34|0.00040369
18:58:35|0.00040438
18:58:36|0.00040377
18:58:37|0.00040355
18:58:38|0.0004035
18:58:39|0.00040334
18:58:40|0.00040369
18:58:41|0.000403
18:58:42|0.00040367
18:58:43|0.00040357
18:58:44|0.0004039
18:58:46|0.00040346
18:58:46|0.00040322
18:58:47|0.00040322
18:58:48|0.0004025
18:58:50|0.0004025
18:58:51|0.0004025
18:58:52|0.0004025
18:58:53|0.00040189
18:58:55|0.00040252
18:58:55|0.00040252
18:58:56|0.00040276
18:58:57|0.00040326
18:58:58|0.00040333
18:58:59|0.00040224
18:59:00|0.00040308
18:59:02|0.00040254
18:59:03|0.00040282
18:59:04|0.00040282
18:59:05|0.0004028
18:59:06|0.0004028
18:59:07|0.00040232
18:59:08|0.00040232
18:59:09|0.00040202
18:59:10|0.00040202
18:59:11|0.00040271
18:59:13|0.00040269
18:59:13|0.00040269
18:59:14|0.00040291
18:59:15|0.00040318
18:59:16|0.0004028
18:59:17|0.0004028
18:59:18|0.00040353
18:59:19|0.00040308
18:59:20|0.00040319
18:59:21|0.00040293
18:59:22|0.00040357
18:59:23|0.00040357
18:59:24|0.00040291
18:59:25|0.00040408
18:59:27|0.00040571
18:59:28|0.00040573
18:59:29|0.00040599
18:59:31|0.00040519
18:59:32|0.00040567
18:59:33|0.00040482
18:59:34|0.00040536
18:59:35|0.0004049
18:59:36|0.00040412
18:59:37|0.00040315
18:59:38|0.00040302
18:59:39|0.00040303
18:59:40|0.00040303
18:59:41|0.00040393
18:59:42|0.00040462
18:59:43|0.00040373
18:59:45|0.00040384
18:59:46|0.00040384
18:59:47|0.00040384
18:59:47|0.00040303
18:59:49|0.00040295
18:59:49|0.00040328
18:59:50|0.00040372
18:59:52|0.00040393
18:59:52|0.00040429
18:59:53|0.00040439
18:59:55|0.00040368
18:59:56|0.00040368
18:59:57|0.00040368
18:59:58|0.00040376
19:00:00|0.00040333
19:00:01|0.00040333
19:00:02|0.00040368
19:00:03|0.00040368
19:00:04|0.00040368
19:00:05|0.00040513
19:00:07|0.00040517
19:00:08|0.00040517
19:00:09|0.0004055
19:00:10|0.00040557
19:00:10|0.00040517
19:00:11|0.00040543
19:00:13|0.00040949
19:00:14|0.00040877
19:00:15|0.00040887
19:00:16|0.00040982
19:00:17|0.00040915
19:00:18|0.00040928
19:00:19|0.00041033
19:00:20|0.00041007
19:00:21|0.00041022
19:00:22|0.0004098
19:00:23|0.00040988
19:00:24|0.00040964
19:00:25|0.00040844
19:00:26|0.00040948
19:00:27|0.00040949
19:00:28|0.00040912
19:00:29|0.00040871
19:00:30|0.00040871
19:00:31|0.00040997
19:00:32|0.00041155
19:00:33|0.00041139
19:00:34|0.00041066
19:00:35|0.00041002
19:00:36|0.00041018
19:00:37|0.00041076
19:00:38|0.00041066
19:00:40|0.00041066
19:00:41|0.00041066
19:00:42|0.00041066
19:00:42|0.00041087
19:00:44|0.00041037
19:00:44|0.00041077
19:00:46|0.00041066
19:00:46|0.00041078
19:00:48|0.00041076
19:00:48|0.00041055
19:00:49|0.00041076
19:00:50|0.00041104
19:00:51|0.00041104
19:00:53|0.00041063
19:00:54|0.0004106
19:00:56|0.00041088
19:00:57|0.00041218
19:00:58|0.00041218
19:00:59|0.00041233
19:01:00|0.00041228
19:01:01|0.00041189
19:01:02|0.00041185
19:01:03|0.00041192
19:01:04|0.00041189
19:01:05|0.00041235
19:01:06|0.00041191
19:01:09|0.00041191
19:01:09|0.00041173
19:01:10|0.0004118
19:01:11|0.0004118
19:01:12|0.0004118
19:01:13|0.00041285
19:01:14|0.00041262
19:01:15|0.00041262
19:01:16|0.00041291
19:01:17|0.00041275
19:01:18|0.00041381
19:01:19|0.00041447
19:01:20|0.00041388
19:01:21|0.00041445
19:01:22|0.00041391
19:01:23|0.00041387
19:01:24|0.00041474
19:01:25|0.000415
19:01:26|0.00041601
19:01:27|0.00041813
19:01:28|0.00041707
19:01:29|0.0004175
19:01:30|0.00041916
19:01:31|0.00041839
19:01:32|0.00041856
19:01:33|0.00041882
19:01:34|0.00041896
19:01:35|0.00042
19:01:36|0.00041882
19:01:38|0.00041969
19:01:38|0.00041992
19:01:40|0.00041916
19:01:40|0.0004173
19:01:41|0.00041627
19:01:42|0.00041681
19:01:43|0.00041637
19:01:44|0.00041595
19:01:45|0.0004158
19:01:47|0.00041623
19:01:48|0.00041629
19:01:48|0.00041637
19:01:49|0.00041637
19:01:50|0.00041637
19:01:51|0.00041607
19:01:52|0.000416
19:01:53|0.00041615
19:01:54|0.00041583
19:01:56|0.00041602
19:01:58|0.00041602
19:01:59|0.00041599
19:02:00|0.00041638
19:02:01|0.00041613
19:02:02|0.00041662
19:02:03|0.00041693
19:02:04|0.00041752
19:02:05|0.00041713
19:02:06|0.00041854
19:02:08|0.00041877
19:02:08|0.00041882
19:02:09|0.00042042
19:02:10|0.00042058
19:02:12|0.000421
19:02:12|0.00042014
19:02:13|0.00041963
19:02:15|0.00041982
19:02:16|0.00041982
19:02:17|0.00041923
19:02:18|0.00041923
19:02:19|0.00041908
19:02:20|0.00041949
19:02:21|0.00042
19:02:22|0.00041913
19:02:23|0.00041913
19:02:24|0.00041949
19:02:25|0.00041952
19:02:26|0.00041945
19:02:27|0.00041963
19:02:28|0.00041963
19:02:29|0.00041963
19:02:30|0.00041963
19:02:31|0.00041907
19:02:32|0.00041907
19:02:33|0.00041883
19:02:34|0.00041883
19:02:35|0.00041883
19:02:36|0.00041907
19:02:37|0.000419
19:02:38|0.00041838
19:02:39|0.00041883
19:02:40|0.00041833
19:02:41|0.00041889
19:02:42|0.00041882
19:02:43|0.000419
19:02:44|0.00041798
19:02:45|0.00041891
19:02:46|0.00041771
19:02:47|0.00041751
19:02:48|0.00041794
19:02:49|0.00041819
19:02:50|0.0004182
19:02:51|0.0004182
19:02:52|0.0004176
19:02:53|0.00041739
19:02:54|0.00041699
19:02:55|0.00041698
19:02:56|0.00041734
19:02:58|0.00041715
19:02:59|0.00041665
19:03:00|0.00041665
19:03:01|0.00041698
19:03:02|0.00041704
19:03:03|0.00041666
19:03:04|0.00041721
19:03:05|0.00041731
19:03:06|0.00041731
19:03:07|0.00041726
19:03:09|0.00041644
19:03:10|0.00041657
19:03:11|0.00041653
19:03:12|0.00041706
19:03:13|0.00041724
19:03:14|0.00041691
19:03:15|0.00041655
19:03:16|0.00041705
19:03:18|0.00041705
19:03:19|0.00041769
19:03:20|0.00041769
19:03:20|0.00041723
19:03:22|0.00041786
19:03:22|0.00041784
19:03:23|0.00041769
19:03:24|0.00041797
19:03:25|0.00041672
19:03:26|0.00041745
19:03:27|0.00041742
19:03:28|0.00041657
19:03:30|0.000416
19:03:30|0.00041665
19:03:31|0.00041661
19:03:33|0.0004158
19:03:34|0.00041648
19:03:35|0.00041678
19:03:36|0.00041694
19:03:38|0.00041745
19:03:38|0.00041745
19:03:39|0.00041731
19:03:41|0.00041819
19:03:41|0.000419
19:03:43|0.0004189
19:03:43|0.00041888
19:03:44|0.00041888
19:03:46|0.00041877
19:03:46|0.00041858
19:03:47|0.00041851
19:03:48|0.00041773
19:03:49|0.00041772
19:03:51|0.0004177
19:03:51|0.00041751
19:03:53|0.00041745
19:03:53|0.00041827
19:03:55|0.00041695
19:03:55|0.00041782
19:03:57|0.00041776
19:03:59|0.0004171
19:04:00|0.00041721
19:04:01|0.00041753
19:04:02|0.00041749
19:04:04|0.00041806
19:04:05|0.00041812
19:04:06|0.00041814
19:04:07|0.00041832
19:04:08|0.00041834
19:04:09|0.00041974
19:04:11|0.00041899
19:04:11|0.00041892
19:04:12|0.00041892
19:04:13|0.00041892
19:04:14|0.0004197
19:04:15|0.00041922
19:04:16|0.00041875
19:04:17|0.00041904
19:04:19|0.00041925
19:04:20|0.00041925
19:04:20|0.000419
19:04:22|0.00041894
19:04:23|0.00041892
19:04:23|0.00041892
19:04:25|0.00041892
19:04:25|0.00041888
19:04:27|0.00041943
19:04:27|0.00041919
19:04:29|0.0004192
19:04:30|0.00041919
19:04:30|0.00041919
19:04:32|0.00041919
19:04:33|0.00041883
19:04:34|0.0004192
19:04:34|0.00042008
19:04:35|0.00042008
19:04:37|0.00041901
19:04:38|0.00041919
19:04:39|0.0004186
19:04:40|0.0004186
19:04:41|0.00041886
19:04:42|0.00041886
19:04:43|0.00041798
19:04:44|0.00041798
19:04:45|0.00041798
19:04:46|0.00041884
19:04:47|0.00041882
19:04:48|0.00041878
19:04:50|0.00041876
19:04:51|0.00041745
19:04:52|0.00041755
19:04:52|0.0004174
19:04:54|0.00041627
19:04:55|0.00041573
19:04:57|0.00041669
19:04:57|0.00041661
19:04:59|0.000415
19:05:01|0.00041543
19:05:02|0.00041535
19:05:03|0.00041514
19:05:05|0.00041631
19:05:06|0.00041631
19:05:08|0.00041508
19:05:08|0.00041508
19:05:09|0.00041617
19:05:10|0.00041617
19:05:11|0.00041565
19:05:12|0.00041612
19:05:14|0.00041559
19:05:16|0.00041527
19:05:16|0.00041532
19:05:17|0.00041585
19:05:18|0.00041622
19:05:19|0.00041622
19:05:20|0.00041647
19:05:21|0.00041564
19:05:22|0.00041564
19:05:23|0.00041601
19:05:24|0.00041691
19:05:25|0.00041647
19:05:26|0.00041615
19:05:27|0.00041683
19:05:28|0.00041685
19:05:30|0.00041709
19:05:30|0.00041737
19:05:31|0.00041794
19:05:32|0.00041788
19:05:33|0.00041743
19:05:34|0.00041744
19:05:35|0.00041728
19:05:36|0.00041818
19:05:37|0.00041816
19:05:38|0.00041658
19:05:39|0.00041658
19:05:40|0.00041766
19:05:41|0.0004169
19:05:42|0.0004169
19:05:43|0.0004169
19:05:44|0.00041768
19:05:45|0.00041768
19:05:46|0.00041615
19:05:47|0.00041615
19:05:48|0.00041615
19:05:49|0.00041619
19:05:50|0.00041677
19:05:51|0.00041677
19:05:52|0.00041635
19:05:53|0.00041676
19:05:54|0.00041676
19:05:55|0.00041617
19:05:56|0.0004162
19:05:57|0.00041688
19:05:59|0.00041688
19:06:01|0.00041688
19:06:02|0.0004169
19:06:03|0.0004169
19:06:05|0.00041765
19:06:06|0.00041765
19:06:06|0.00041708
19:06:08|0.00041766
19:06:09|0.00041766
19:06:10|0.00041766
19:06:11|0.00041766
19:06:12|0.00041799
19:06:13|0.000418
19:06:15|0.00041862
19:06:15|0.00041862
19:06:16|0.00041862
19:06:17|0.00041806
19:06:18|0.00041806
19:06:20|0.00041864
19:06:21|0.00041881
19:06:22|0.00041881
19:06:24|0.00041882
19:06:24|0.00041882
19:06:26|0.00041881
19:06:26|0.00041974
19:06:28|0.00041974
19:06:29|0.00041997
19:06:30|0.00041997
19:06:31|0.00042
19:06:32|0.00042048
19:06:33|0.00042008
19:06:34|0.00042099
19:06:35|0.00042004
19:06:36|0.00042063
19:06:37|0.00041994
19:06:38|0.00041987
19:06:39|0.00041984
19:06:40|0.00041907
19:06:41|0.00041902
19:06:42|0.00041904
19:06:43|0.00041905
19:06:44|0.00041976
19:06:45|0.0004198
19:06:46|0.0004198
19:06:47|0.00041934
19:06:48|0.00042019
19:06:49|0.00042062
19:06:50|0.00042046
19:06:51|0.00042135
19:06:52|0.00042135
19:06:53|0.00042065
19:06:54|0.00042065
19:06:55|0.00042138
19:06:56|0.00042079
19:06:57|0.00042236
19:06:58|0.00042123
19:06:59|0.00042222
19:07:00|0.00042293
19:07:01|0.00042315
19:07:03|0.00042323
19:07:04|0.0004235
19:07:06|0.0004242
19:07:07|0.00042449
19:07:08|0.00042438
19:07:09|0.00042447
19:07:10|0.00042472
19:07:11|0.00042476
19:07:12|0.00042511
19:07:14|0.00042499
19:07:14|0.00042427
19:07:16|0.00042426
19:07:17|0.00042449
19:07:18|0.00042497
19:07:18|0.00042487
19:07:20|0.00042404
19:07:20|0.00042438
19:07:22|0.00042431
19:07:23|0.0004243
19:07:24|0.00042428
19:07:26|0.0004246
19:07:26|0.00042451
19:07:27|0.00042452
19:07:28|0.00042488
19:07:29|0.00042408
19:07:30|0.0004243
19:07:31|0.00042459
19:07:32|0.00042401
19:07:33|0.00042468
19:07:34|0.00042401
19:07:35|0.00042529
19:07:36|0.00042502
19:07:37|0.00042557
19:07:38|0.00042646
19:07:39|0.00042707
19:07:40|0.0004271
19:07:41|0.0004268
19:07:43|0.00042752
19:07:44|0.00042749
19:07:45|0.00042782
19:07:46|0.0004282
19:07:47|0.00042819
19:07:48|0.00042787
19:07:49|0.00042751
19:07:50|0.00042794
19:07:50|0.0004282
19:07:52|0.00042843
19:07:53|0.00042842
19:07:54|0.00042865
19:07:55|0.00042872
19:07:56|0.00042775
19:07:57|0.00042932
19:07:58|0.00042815
19:07:59|0.00042826
19:08:01|0.00042815
19:08:01|0.00042792
19:08:02|0.00042854
19:08:04|0.00042885
19:08:06|0.0004296
19:08:06|0.00042929
19:08:08|0.00042803
19:08:10|0.00042972
19:08:10|0.00042873
19:08:11|0.00042847
19:08:12|0.00042819
19:08:13|0.00042771
19:08:15|0.00042821
19:08:15|0.000428
19:08:18|0.00042502
19:08:18|0.0004255
19:08:19|0.00042514
19:08:20|0.00042428
19:08:21|0.00042012
19:08:22|0.00042166
19:08:23|0.00042162
19:08:24|0.00042054
19:08:25|0.00042132
19:08:26|0.00042235
19:08:27|0.00042314
19:08:28|0.00042337
19:08:29|0.00042302
19:08:31|0.00042178
19:08:31|0.00042216
19:08:32|0.00042207
19:08:33|0.00042241
19:08:34|0.00042181
19:08:35|0.00042298
19:08:36|0.00042231
19:08:37|0.00042248
19:08:38|0.00042256
19:08:40|0.00042282
19:08:41|0.00042392
19:08:42|0.00042392
19:08:43|0.00042442
19:08:44|0.00042323
19:08:45|0.00042433
19:08:46|0.00042539
19:08:47|0.00042397
19:08:48|0.0004237
19:08:48|0.00042518
19:08:49|0.00042494
19:08:50|0.00042552
19:08:51|0.00042525
19:08:53|0.00042585
19:08:54|0.00042585
19:08:55|0.00042561
19:08:55|0.00042532
19:08:57|0.00042561
19:08:58|0.00042433
19:08:59|0.00042435
19:09:01|0.00042404
19:09:02|0.00042474
19:09:03|0.00042455
19:09:04|0.00042341
19:09:05|0.00042451
19:09:07|0.00042468
19:09:07|0.00042426
19:09:08|0.00042501
19:09:09|0.00042398
19:09:11|0.00042451
19:09:12|0.00042451
19:09:13|0.00042526
19:09:14|0.00042511
19:09:15|0.00042514
19:09:16|0.00042543
19:09:17|0.00042582
19:09:17|0.00042467
19:09:18|0.0004247
19:09:19|0.00042534
19:09:21|0.00042546
19:09:22|0.00042447
19:09:22|0.00042441
19:09:24|0.000424
19:09:25|0.00042523
19:09:26|0.00042452
19:09:26|0.00042456
19:09:28|0.00042566
19:09:29|0.00042593
19:09:30|0.00042595
19:09:31|0.00042536
19:09:32|0.00042602
19:09:33|0.00042542
19:09:34|0.00042582
19:09:35|0.00042667
19:09:36|0.00042636
19:09:37|0.00042726
19:09:38|0.00042724
19:09:39|0.00042725
19:09:39|0.0004275
19:09:41|0.00042747
19:09:42|0.00042756
19:09:43|0.00042877
19:09:43|0.00042867
19:09:45|0.0004279
19:09:45|0.00042861
19:09:46|0.00042797
19:09:48|0.00042791
19:09:49|0.00042683
19:09:50|0.00042815
19:09:50|0.0004281
19:09:51|0.00042813
19:09:53|0.00042857
19:09:55|0.00042844
19:09:55|0.0004284
19:09:56|0.00042926
19:09:58|0.00042969
19:09:59|0.00042978
19:10:00|0.00042917
19:10:00|0.00042963
19:10:03|0.00042884
19:10:04|0.00042985
19:10:05|0.00042979
19:10:06|0.00043008
19:10:07|0.00043101
19:10:09|0.0004299
19:10:09|0.00043101
19:10:10|0.00043107
19:10:11|0.00043119
19:10:12|0.00043136
19:10:13|0.00043117
19:10:14|0.00043197
19:10:15|0.00043199
19:10:16|0.00043268
19:10:17|0.00043207
19:10:18|0.00043208
19:10:19|0.00043207
19:10:20|0.00043261
19:10:21|0.00043254
19:10:22|0.00043228
19:10:23|0.00043263
19:10:24|0.000432
19:10:25|0.00043308
19:10:26|0.00043392
19:10:27|0.00043357
19:10:28|0.00043422
19:10:29|0.0004344
19:10:30|0.00043504
19:10:31|0.0004351
19:10:32|0.00043467
19:10:33|0.00043465
19:10:35|0.00043345
19:10:36|0.00043463
19:10:37|0.00043442
19:10:38|0.00043376
19:10:39|0.000434
19:10:40|0.00043432
19:10:41|0.00043428
19:10:42|0.00043439
19:10:43|0.00043452
19:10:44|0.000434
19:10:45|0.00043386
19:10:46|0.00043441
19:10:47|0.000434
19:10:48|0.00043417
19:10:49|0.00043417
19:10:50|0.00043403
19:10:51|0.00043386
19:10:52|0.00043386
19:10:53|0.0004331
19:10:54|0.0004326
19:10:55|0.00043348
19:10:56|0.00043293
19:10:57|0.00043346
19:10:58|0.00043287
19:10:59|0.0004324
19:11:00|0.00043294
19:11:01|0.00043146
19:11:02|0.00043232
19:11:04|0.00043173
19:11:05|0.00043173
19:11:06|0.00043293
19:11:06|0.00043149
19:11:07|0.00043173
19:11:09|0.00043233
19:11:10|0.0004322
19:11:11|0.00043148
19:11:12|0.00043141
19:11:13|0.00043
19:11:14|0.00043056
19:11:16|0.00042953
19:11:17|0.00042977
19:11:18|0.00043105
19:11:19|0.000431
19:11:19|0.00043026
19:11:21|0.00043103
19:11:22|0.00043141
19:11:23|0.00043155
19:11:24|0.00043168
19:11:25|0.00043102
19:11:26|0.00043121
19:11:27|0.00043214
19:11:28|0.00043161
19:11:29|0.0004317
19:11:30|0.00043293
19:11:31|0.00043385
19:11:32|0.00043418
19:11:33|0.00043441
19:11:34|0.00043384
19:11:35|0.00043384
19:11:36|0.00043418
19:11:37|0.00043386
19:11:38|0.00043434
19:11:39|0.00043439
19:11:40|0.00043442
19:11:42|0.00043446
19:11:42|0.00043441
19:11:43|0.00043462
19:11:45|0.00043399
19:11:45|0.00043369
19:11:46|0.00043384
19:11:47|0.00043314
19:11:49|0.00043314
19:11:49|0.00043366
19:11:50|0.00043357
19:11:52|0.00043422
19:11:53|0.00043402
19:11:53|0.00043388
19:11:54|0.00043327
19:11:56|0.00043309
19:11:57|0.00043329
19:11:58|0.000434
19:11:59|0.00043426
19:12:00|0.00043462
19:12:01|0.0004353
19:12:02|0.0004352
19:12:03|0.00043462
19:12:05|0.00043494
19:12:06|0.00043435
19:12:07|0.00043447
19:12:09|0.00043564
19:12:09|0.0004362
19:12:10|0.00043669
19:12:11|0.00043794
19:12:13|0.00043759
19:12:14|0.000438
19:12:14|0.00044018
19:12:15|0.00043931
19:12:17|0.00043932
19:12:17|0.00043921
19:12:18|0.00043962
19:12:20|0.00044021
19:12:21|0.00044016
19:12:22|0.00043972
19:12:23|0.00043917
19:12:24|0.00043964
19:12:25|0.00043798
19:12:26|0.00043775
19:12:27|0.00043681
19:12:28|0.00043749
19:12:29|0.00043876
19:12:30|0.00043728
19:12:31|0.00043854
19:12:32|0.00043851
19:12:33|0.00043876
19:12:34|0.00043784
19:12:35|0.0004376
19:12:36|0.00043793
19:12:37|0.0004377
19:12:38|0.0004378
19:12:39|0.00043779
19:12:40|0.00043868
19:12:41|0.00043772
19:12:43|0.00043843
19:12:44|0.00043836
19:12:45|0.00043841
19:12:45|0.00043883
19:12:47|0.00043842
19:12:48|0.00043873
19:12:50|0.00043876
19:12:50|0.00043876
19:12:51|0.00043875
19:12:53|0.00043836
19:12:54|0.00043838
19:12:54|0.00043837
19:12:55|0.00043837
19:12:57|0.00043847
19:12:57|0.00043847
19:12:59|0.00043837
19:12:59|0.000438
19:13:00|0.00043871
19:13:02|0.00043875
19:13:03|0.00043795
19:13:04|0.00043872
19:13:04|0.00043872
19:13:06|0.000438
19:13:07|0.00043789
19:13:08|0.0004376
19:13:09|0.00043856
19:13:10|0.00043794
19:13:11|0.00043795
19:13:12|0.00043797
19:13:14|0.00043847
19:13:15|0.00043619
19:13:16|0.00043701
19:13:17|0.0004373
19:13:18|0.00043612
19:13:19|0.00043602
19:13:20|0.00043589
19:13:21|0.00043589
19:13:22|0.00043577
19:13:23|0.00043623
19:13:24|0.00043536
19:13:25|0.00043603
19:13:26|0.00043603
19:13:27|0.00043583
19:13:28|0.00043447
19:13:29|0.00043489
19:13:30|0.00043431
19:13:31|0.000434
19:13:32|0.00043493
19:13:33|0.00043467
19:13:34|0.00043428
19:13:35|0.00043429
19:13:36|0.00043431
19:13:37|0.00043489
19:13:38|0.00043436
19:13:39|0.00043435
19:13:40|0.00043402
19:13:41|0.00043412
19:13:42|0.00043566
19:13:43|0.00043566
19:13:44|0.00043569
19:13:45|0.00043567
19:13:46|0.00043565
19:13:47|0.00043636
19:13:48|0.00043554
19:13:49|0.00043662
19:13:50|0.00043631
19:13:51|0.00043631
19:13:52|0.00043808
19:13:53|0.00043875
19:13:54|0.00043875
19:13:55|0.00043869
19:13:56|0.00043876
19:13:57|0.0004396
19:13:58|0.00043925
19:13:59|0.000439
19:14:00|0.000439
19:14:01|0.00043993
19:14:02|0.00044029
19:14:03|0.00044109
19:14:04|0.0004411
19:14:05|0.0004401
19:14:07|0.00044138
19:14:07|0.00044126
19:14:08|0.00044313
19:14:10|0.00044325
19:14:11|0.00044384
19:14:12|0.0004433
19:14:13|0.00044326
19:14:14|0.00044419
19:14:15|0.00044386
19:14:16|0.00044325
19:14:17|0.00044399
19:14:18|0.00044413
19:14:19|0.00044357
19:14:20|0.00044364
19:14:21|0.00044443
19:14:23|0.00044257
19:14:24|0.00044261
19:14:25|0.00044174
19:14:26|0.00044261
19:14:27|0.00044185
19:14:27|0.00044261
19:14:28|0.00044257
19:14:30|0.00044215
19:14:30|0.00044228
19:14:32|0.00044322
19:14:33|0.00044406
19:14:33|0.0004431
19:14:34|0.00044401
19:14:35|0.00044324
19:14:36|0.00044349
19:14:37|0.00044303
19:14:39|0.00044395
19:14:40|0.00044319
19:14:41|0.00044305
19:14:41|0.00044294
19:14:43|0.00044257
19:14:44|0.000443
19:14:45|0.000443
19:14:46|0.00044289
19:14:47|0.0004429
19:14:48|0.00044332
19:14:49|0.00044319
19:14:50|0.00044319
19:14:51|0.0004432
19:14:52|0.00044319
19:14:53|0.00044293
19:14:54|0.00044429
19:14:55|0.00044402
19:14:56|0.000445
19:14:57|0.0004463
19:14:58|0.00044498
19:14:59|0.0004457
19:15:00|0.00044505
19:15:01|0.00044507
19:15:02|0.000445
19:15:03|0.00044393
19:15:04|0.0004448
19:15:05|0.00044415
19:15:06|0.00044416
19:15:08|0.00044374
19:15:09|0.00044396
19:15:11|0.00044406
19:15:11|0.00044467
19:15:13|0.00044406
19:15:14|0.0004446
19:15:15|0.00044457
19:15:17|0.00044374
19:15:18|0.00044314
19:15:20|0.00044263
19:15:21|0.00044193
19:15:23|0.00044314
19:15:24|0.0004435
19:15:24|0.00044262
19:15:26|0.00044188
19:15:26|0.00044223
19:15:27|0.00044308
19:15:28|0.00044308
19:15:30|0.0004431
19:15:30|0.00044225
19:15:31|0.00044288
19:15:33|0.00044264
19:15:33|0.0004425
19:15:34|0.00044222
19:15:35|0.00044222
19:15:36|0.00044222
19:15:38|0.00044176
19:15:38|0.00044108
19:15:39|0.00044033
19:15:40|0.00043911
19:15:42|0.00043701
19:15:43|0.00043607
19:15:43|0.00043619
19:15:44|0.00043521
19:15:46|0.00043592
19:15:46|0.00043561
19:15:47|0.00043577
19:15:48|0.00043709
19:15:50|0.00043577
19:15:51|0.00043602
19:15:51|0.00043616
19:15:53|0.00043649
19:15:53|0.00043545
19:15:55|0.00043496
19:15:55|0.000434
19:15:56|0.00043213
19:15:58|0.00043419
19:15:59|0.00043419
19:16:00|0.00043419
19:16:01|0.00043133
19:16:02|0.00043285
19:16:03|0.00043284
19:16:04|0.00043284
19:16:05|0.0004328
19:16:06|0.00043283
19:16:07|0.00043286
19:16:08|0.00043235
19:16:10|0.0004328
19:16:11|0.00043369
19:16:12|0.00043524
19:16:13|0.00043567
19:16:14|0.00043595
19:16:15|0.00043662
19:16:17|0.00043775
19:16:17|0.00043878
19:16:19|0.00043877
19:16:20|0.00043787
19:16:21|0.00043886
19:16:22|0.00043828
19:16:23|0.00043818
19:16:24|0.00043855
19:16:25|0.0004378
19:16:26|0.00043862
19:16:27|0.00043862
19:16:28|0.00043934
19:16:29|0.00043861
19:16:30|0.00043916
19:16:31|0.00043923
19:16:32|0.00043923
19:16:33|0.00044009
19:16:34|0.00044009
19:16:35|0.00044019
19:16:36|0.00044107
19:16:37|0.00044067
19:16:38|0.00044148
19:16:39|0.00044121
19:16:40|0.00044124
19:16:42|0.00044185
19:16:42|0.00044179
19:16:44|0.000442
19:16:45|0.00044179
19:16:47|0.00044167
19:16:48|0.00044103
19:16:49|0.00044163
19:16:49|0.00044101
19:16:50|0.00044004
19:16:51|0.00044001
19:16:52|0.00044043
19:16:53|0.00043934
19:16:55|0.00043917
19:16:55|0.00043917
19:16:56|0.00043917
19:16:58|0.00043917
19:16:58|0.00043996
19:16:59|0.00043931
19:17:01|0.00043851
19:17:02|0.00043777
19:17:03|0.0004379
19:17:03|0.0004376
19:17:05|0.00043816
19:17:06|0.00043757
19:17:07|0.00043821
19:17:07|0.00043785
19:17:09|0.00043801
19:17:10|0.00043786
19:17:11|0.00043892
19:17:12|0.00043819
19:17:14|0.00043809
19:17:14|0.00043807
19:17:15|0.00043775
19:17:16|0.00043809
19:17:18|0.00043742
19:17:18|0.00043666
19:17:20|0.00043742
19:17:20|0.00043793
19:17:21|0.00043719
19:17:23|0.00043614
19:17:24|0.00043603
19:17:25|0.00043705
19:17:26|0.00043707
19:17:28|0.00043648
19:17:29|0.0004371
19:17:30|0.00043575
19:17:30|0.00043557
19:17:32|0.00043435
19:17:32|0.000435
19:17:34|0.00043557
19:17:35|0.00043625
19:17:36|0.00043626
19:17:37|0.00043643
19:17:38|0.00043712
19:17:39|0.00043606
19:17:40|0.00043705
19:17:41|0.00043636
19:17:42|0.00043712
19:17:43|0.00043721
19:17:44|0.00043672
19:17:45|0.00043648
19:17:46|0.00043596
19:17:47|0.00043633
19:17:48|0.00043647
19:17:49|0.0004367
19:17:50|0.0004361
19:17:51|0.00043625
19:17:52|0.00043628
19:17:53|0.00043613
19:17:54|0.00043609
19:17:55|0.00043678
19:17:56|0.00043672
19:17:57|0.00043681
19:17:58|0.00043674
19:17:59|0.0004363
19:18:00|0.00043628
19:18:01|0.0004357
19:18:02|0.0004358
19:18:03|0.00043557
19:18:04|0.00043557
19:18:05|0.00043557
19:18:06|0.00043557
19:18:07|0.00043628
19:18:09|0.00043557
19:18:10|0.00043557
19:18:11|0.000436
19:18:12|0.00043623
19:18:13|0.00043562
19:18:15|0.00043635
19:18:15|0.00043575
19:18:17|0.00043756
19:18:18|0.00043756
19:18:19|0.00043692
19:18:20|0.0004375
19:18:21|0.00043756
19:18:22|0.00043812
19:18:23|0.0004384
19:18:24|0.0004384
19:18:25|0.000438
19:18:26|0.00043748
19:18:27|0.00043741
19:18:28|0.00043817
19:18:29|0.0004374
19:18:30|0.0004374
19:18:31|0.00043783
19:18:32|0.00043794
19:18:33|0.00043794
19:18:34|0.00043783
19:18:35|0.00043771
19:18:36|0.0004364
19:18:37|0.00043536
19:18:38|0.00043674
19:18:39|0.00043674
19:18:40|0.00043653
19:18:41|0.00043654
19:18:42|0.00043537
19:18:43|0.00043549
19:18:44|0.00043635
19:18:45|0.00043635
19:18:46|0.00043451
19:18:47|0.0004359
19:18:48|0.00043512
19:18:49|0.00043489
19:18:50|0.00043573
19:18:51|0.00043494
19:18:52|0.00043533
19:18:53|0.00043446
19:18:54|0.000434
19:18:55|0.00043341
19:18:56|0.00043375
19:18:57|0.00043327
19:18:58|0.00043331
19:18:59|0.00043259
19:19:00|0.00043404
19:19:01|0.00043409
19:19:02|0.00043384
19:19:03|0.00043205
19:19:04|0.0004334
19:19:05|0.00043326
19:19:06|0.00043245
19:19:07|0.00043349
19:19:08|0.00043375
19:19:09|0.00043489
19:19:10|0.00043378
19:19:12|0.00043455
19:19:12|0.0004341
19:19:13|0.00043454
19:19:15|0.00043544
19:19:16|0.00043447
19:19:17|0.00043447
19:19:19|0.00043354
19:19:19|0.00043395
19:19:21|0.00043392
19:19:21|0.00043309
19:19:23|0.00043309
19:19:24|0.00043407
19:19:25|0.00043407
19:19:26|0.00043337
19:19:27|0.00043353
19:19:28|0.00043447
19:19:29|0.00043447
19:19:30|0.00043412
19:19:31|0.00043481
19:19:32|0.00043481
19:19:33|0.000435
19:19:34|0.00043514
19:19:35|0.00043729
19:19:36|0.00043557
19:19:37|0.00043649
19:19:39|0.00043649
19:19:39|0.00043649
19:19:41|0.00043649
19:19:42|0.00043557
19:19:43|0.00043574
19:19:44|0.00043673
19:19:45|0.00043673
19:19:46|0.00043673
19:19:47|0.00043673
19:19:48|0.00043649
19:19:49|0.000436
19:19:50|0.00043636
19:19:51|0.00043635
19:19:52|0.00043635
19:19:54|0.00043635
19:19:55|0.00043635
19:19:55|0.00043615
19:19:56|0.00043615
19:19:58|0.00043503
19:19:59|0.00043503
19:20:00|0.00043617
19:20:01|0.00043584
19:20:02|0.00043673
19:20:03|0.000437
19:20:04|0.00043673
19:20:05|0.00043845
19:20:06|0.00043955
19:20:07|0.00044
19:20:08|0.00043956
19:20:09|0.0004396
19:20:10|0.00044
19:20:11|0.0004389
19:20:12|0.0004389
19:20:14|0.0004396
19:20:14|0.00044024
19:20:15|0.00043939
19:20:17|0.00043998
19:20:17|0.00043996
19:20:19|0.00043956
19:20:20|0.00043986
19:20:20|0.00043916
19:20:21|0.00043888
19:20:23|0.0004402
19:20:23|0.00043945
19:20:25|0.00044006
19:20:26|0.0004405
19:20:27|0.00044108
19:20:28|0.00044013
19:20:29|0.00044173
19:20:30|0.00044169
19:20:31|0.00044094
19:20:32|0.00044
19:20:33|0.00044031
19:20:34|0.00044084
19:20:35|0.00044004
19:20:36|0.00044033
19:20:37|0.00044037
19:20:38|0.00044053
19:20:39|0.00044048
19:20:40|0.00044048
19:20:41|0.00043964
19:20:42|0.00043967
19:20:43|0.0004403
19:20:44|0.0004397
19:20:45|0.0004397
19:20:46|0.00043972
19:20:47|0.00043972
19:20:48|0.00044011
19:20:49|0.00044011
19:20:50|0.00043974
19:20:51|0.00044031
19:20:52|0.0004407
19:20:53|0.0004408
19:20:54|0.00044032
19:20:55|0.00044032
19:20:56|0.00044011
19:20:57|0.00044011
19:20:58|0.00044
19:20:59|0.00044032
19:21:00|0.0004404
19:21:01|0.000441
19:21:02|0.00044105
19:21:03|0.000442
19:21:05|0.00044116
19:21:05|0.00044118
19:21:07|0.00044221
19:21:08|0.00044221
19:21:09|0.00044144
19:21:10|0.00044151
19:21:11|0.0004415
19:21:12|0.00044221
19:21:14|0.00044224
19:21:15|0.0004417
19:21:17|0.00044157
19:21:18|0.00044219
19:21:19|0.0004422
19:21:20|0.0004424
19:21:21|0.00044258
19:21:22|0.00044333
19:21:24|0.00044355
19:21:24|0.0004441
19:21:25|0.00044391
19:21:26|0.00044302
19:21:27|0.00044205
19:21:28|0.00044307
19:21:29|0.00044412
19:21:30|0.00044298
19:21:31|0.00044309
19:21:33|0.00044363
19:21:34|0.00044241
19:21:35|0.00044363
19:21:37|0.0004437
19:21:38|0.00044339
19:21:38|0.00044368
19:21:39|0.00044325
19:21:40|0.00044339
19:21:41|0.0004426
19:21:42|0.00044205
19:21:43|0.00044074
19:21:44|0.00044106
19:21:45|0.00044312
19:21:46|0.00044336
19:21:47|0.00044428
19:21:48|0.00044444
19:21:49|0.00044423
19:21:50|0.00044469
19:21:51|0.00044434
19:21:52|0.00044469
19:21:54|0.00044363
19:21:54|0.0004435
19:21:55|0.00044427
19:21:56|0.00044437
19:21:57|0.00044437
19:21:58|0.00044437
19:21:59|0.00044484
19:22:00|0.00044484
19:22:01|0.00044434
19:22:02|0.00044363
19:22:03|0.00044365
19:22:04|0.00044392
19:22:05|0.00044339
19:22:06|0.00044138
19:22:07|0.00044106
19:22:08|0.00044124
19:22:09|0.00044202
19:22:11|0.00044132
19:22:11|0.00044197
19:22:12|0.00044212
19:22:13|0.00044272
19:22:14|0.00044266
19:22:15|0.00044158
19:22:17|0.00044237
19:22:19|0.00044188
19:22:19|0.000442
19:22:20|0.00044158
19:22:21|0.00044136
19:22:22|0.00044136
19:22:23|0.00044193
19:22:24|0.00044482
19:22:25|0.00044401
19:22:27|0.00044496
19:22:28|0.00044408
19:22:28|0.00044335
19:22:30|0.00044335
19:22:31|0.00044326
19:22:32|0.00044338
19:22:32|0.00044456
19:22:34|0.00044409
19:22:34|0.00044345
19:22:36|0.00044247
19:22:37|0.00044335
19:22:39|0.00044335
19:22:39|0.0004434
19:22:40|0.00044289
19:22:41|0.00044299
19:22:43|0.00044313
19:22:44|0.00044366
19:22:46|0.0004424
19:22:47|0.00044258
19:22:48|0.00044258
19:22:49|0.0004426
19:22:50|0.0004426
19:22:51|0.00044213
19:22:52|0.00044177
19:22:53|0.0004426
19:22:54|0.00044228
19:22:55|0.0004419
19:22:56|0.00044301
19:22:57|0.0004424
19:22:59|0.00044199
19:22:59|0.00044249
19:23:00|0.00044222
19:23:02|0.00044177
19:23:03|0.00044188
19:23:04|0.00044183
19:23:05|0.00044245
19:23:06|0.00044204
19:23:06|0.00044199
19:23:07|0.00044098
19:23:08|0.00044098
19:23:10|0.00044154
19:23:11|0.00044056
19:23:12|0.0004404
19:23:13|0.00044096
19:23:14|0.0004408
19:23:15|0.00044092
19:23:17|0.00044199
19:23:18|0.00044107
19:23:19|0.0004412
19:23:20|0.00044123
19:23:21|0.00044102
19:23:22|0.00044126
19:23:23|0.00044116
19:23:24|0.00044118
19:23:26|0.00044125
19:23:26|0.00044101
19:23:28|0.00044104
19:23:30|0.00044103
19:23:30|0.00044043
19:23:32|0.00044041
19:23:33|0.0004404
19:23:34|0.00044025
19:23:35|0.00044029
19:23:36|0.00043904
19:23:37|0.00043825
19:23:37|0.00043736
19:23:39|0.00043791
19:23:40|0.00043796
19:23:40|0.00043889
19:23:42|0.00043908
19:23:43|0.00043908
19:23:44|0.00043986
19:23:44|0.00043939
19:23:46|0.00043922
19:23:46|0.00043794
19:23:49|0.00043961
19:23:49|0.00043994
19:23:50|0.00043821
19:23:51|0.00043879
19:23:52|0.00043946
19:23:53|0.00043922
19:23:54|0.00043871
19:23:55|0.00043953
19:23:56|0.00043953
19:23:57|0.00043914
19:23:59|0.00043881
19:24:00|0.00043793
19:24:01|0.00043829
19:24:02|0.00043829
19:24:03|0.00043829
19:24:04|0.00043829
19:24:04|0.00043829
19:24:06|0.0004373
19:24:07|0.0004371
19:24:08|0.00043785
19:24:08|0.00043751
19:24:10|0.00043751
19:24:10|0.00043795
19:24:12|0.0004374
19:24:13|0.00043745
19:24:14|0.00043785
19:24:15|0.00043724
19:24:15|0.00043724
19:24:17|0.00043833
19:24:18|0.00043847
19:24:19|0.00043987
19:24:20|0.00043931
19:24:22|0.00043815
19:24:22|0.00043899
19:24:23|0.00043913
19:24:24|0.0004397
19:24:25|0.00043953
19:24:27|0.00043961
19:24:29|0.00043916
19:24:29|0.00043916
19:24:30|0.00043916
19:24:31|0.00043988
19:24:32|0.00044
19:24:33|0.00044027
19:24:34|0.0004397
19:24:35|0.00043965
19:24:36|0.00043931
19:24:37|0.00044019
19:24:38|0.00043902
19:24:39|0.00043873
19:24:40|0.00043873
19:24:41|0.00043944
19:24:43|0.00043853
19:24:44|0.000439
19:24:45|0.00043928
19:24:46|0.00043957
19:24:47|0.00043994
19:24:48|0.00043994
19:24:49|0.0004389
19:24:49|0.00043915
19:24:51|0.00043873
19:24:52|0.00043927
19:24:53|0.00043847
19:24:54|0.00043847
19:24:55|0.00043833
19:24:56|0.00043786
19:24:56|0.0004381
19:24:57|0.0004391
19:25:00|0.0004391
19:25:00|0.0004391
19:25:01|0.00043787
19:25:02|0.00043787
19:25:03|0.00043866
19:25:04|0.00043866
19:25:05|0.00043866
19:25:06|0.00043866
19:25:07|0.00043953
19:25:08|0.00043884
19:25:09|0.00043901
19:25:10|0.00044064
19:25:11|0.00044075
19:25:12|0.00044058
19:25:13|0.00044103
19:25:15|0.00044112
19:25:16|0.00044112
19:25:18|0.00044021
19:25:19|0.00044068
19:25:19|0.00044068
19:25:22|0.00044068
19:25:23|0.00044068
19:25:24|0.00044085
19:25:25|0.00044081
19:25:26|0.00044089
19:25:27|0.00044098
19:25:27|0.00044068
19:25:28|0.00044068
19:25:30|0.00044024
19:25:31|0.00044024
19:25:32|0.000441
19:25:34|0.0004416
19:25:34|0.0004416
19:25:35|0.0004416
19:25:36|0.0004416
19:25:38|0.0004416
19:25:39|0.00044017
19:25:40|0.00044053
19:25:41|0.00044053
19:25:42|0.00043983
19:25:43|0.00043979
19:25:43|0.00044039
19:25:45|0.00044059
19:25:46|0.00044059
19:25:46|0.00043895
19:25:49|0.00043906
19:25:49|0.00043906
19:25:50|0.00044006
19:25:51|0.00043971
19:25:52|0.00043973
19:25:53|0.00044023
19:25:54|0.00044102
19:25:55|0.00044094
19:25:56|0.00044175
19:25:57|0.00044175
19:25:59|0.00044017
19:26:00|0.00044017
19:26:00|0.00043986
19:26:02|0.00043994
19:26:03|0.00044102
19:26:04|0.0004416
19:26:06|0.00044158
19:26:06|0.00044057
19:26:07|0.00044078
19:26:08|0.00044121
19:26:09|0.00044121
19:26:10|0.000442
19:26:11|0.00044162
19:26:12|0.00044163
19:26:13|0.00044108
19:26:14|0.00044089
19:26:15|0.00044089
19:26:16|0.00044163
19:26:18|0.00044159
19:26:20|0.00044089
19:26:20|0.00044093
19:26:21|0.00044098
19:26:23|0.00044094
19:26:24|0.00044081
19:26:25|0.00044081
19:26:27|0.00044138
19:26:27|0.00044138
19:26:29|0.00044138
19:26:29|0.00044039
19:26:30|0.00044078
19:26:31|0.00044078
19:26:32|0.00044069
19:26:33|0.00043981
19:26:34|0.00043906
19:26:35|0.00043857
19:26:36|0.00043857
19:26:37|0.00043857
19:26:39|0.00043857
19:26:39|0.00043964
19:26:40|0.00043868
19:26:41|0.00043868
19:26:42|0.0004387
19:26:43|0.00043945
19:26:44|0.00043932
19:26:45|0.00043876
19:26:46|0.00043879
19:26:47|0.00043879
19:26:48|0.00043883
19:26:49|0.00043919
19:26:50|0.00043919
19:26:51|0.00043914
19:26:53|0.00043915
19:26:54|0.00043915
19:26:55|0.00043908
19:26:56|0.00043907
19:26:57|0.00043879
19:26:58|0.00043914
19:26:59|0.00043987
19:27:00|0.0004399
19:27:01|0.00043919
19:27:01|0.00043918
19:27:02|0.00043918
19:27:04|0.00043993
19:27:05|0.00043993
19:27:06|0.00044
19:27:07|0.00044088
19:27:08|0.00043992
19:27:09|0.00043992
19:27:09|0.00044089
19:27:11|0.00044088
19:27:12|0.00044142
19:27:13|0.00044142
19:27:14|0.00044173
19:27:15|0.00044173
19:27:16|0.0004411
19:27:18|0.00044088
19:27:18|0.00044157
19:27:20|0.00043998
19:27:22|0.00044067
19:27:22|0.00044055
19:27:23|0.00044054
19:27:24|0.00044001
19:27:25|0.00044001
19:27:26|0.00044059
19:27:27|0.00044059
19:27:28|0.00044059
19:27:29|0.00044059
19:27:30|0.00044016
19:27:31|0.00044055
19:27:32|0.00044016
19:27:33|0.00044016
19:27:34|0.00044016
19:27:35|0.00044071
19:27:36|0.00044071
19:27:37|0.00043952
19:27:38|0.00044004
19:27:39|0.00044004
19:27:40|0.000439
19:27:41|0.000439
19:27:42|0.00043918
19:27:43|0.00043914
19:27:44|0.00043868
19:27:45|0.00043883
19:27:46|0.00043883
19:27:48|0.00043898
19:27:49|0.00043829
19:27:50|0.00043868
19:27:51|0.00043868
19:27:52|0.00043981
19:27:53|0.00043981
19:27:54|0.00043981
19:27:54|0.00043868
19:27:55|0.00043868
19:27:57|0.00043868
19:27:58|0.00043829
19:27:59|0.00043785
19:27:59|0.00043766
19:28:01|0.00043665
19:28:02|0.00043711
19:28:03|0.00043748
19:28:03|0.00043672
19:28:05|0.00043672
19:28:06|0.00043672
19:28:07|0.00043672
19:28:07|0.0004362
19:28:09|0.00043584
19:28:10|0.00043526
19:28:10|0.00043526
19:28:12|0.00043589
19:28:13|0.00043614
19:28:13|0.00043586
19:28:15|0.00043586
19:28:15|0.00043554
19:28:17|0.00043637
19:28:17|0.0004365
19:28:18|0.0004365
19:28:20|0.00043668
19:28:21|0.00043668
19:28:22|0.00043668
19:28:23|0.00043583
19:28:25|0.00043649
19:28:25|0.00043588
19:28:27|0.0004367
19:28:28|0.00043722
19:28:29|0.00043529
19:28:30|0.00043538
19:28:31|0.00043538
19:28:32|0.0004359
19:28:33|0.00043589
19:28:34|0.0004352
19:28:35|0.00043532
19:28:36|0.00043596
19:28:37|0.00043531
19:28:38|0.00043524
19:28:39|0.00043524
19:28:41|0.000435
19:28:41|0.00043499
19:28:43|0.00043536
19:28:43|0.00043514
19:28:45|0.00043502
19:28:46|0.00043467
19:28:47|0.00043453
19:28:48|0.00043367
19:28:49|0.0004337
19:28:50|0.0004337
19:28:51|0.00043309
19:28:52|0.0004325
19:28:53|0.00043413
19:28:54|0.00043371
19:28:55|0.00043401
19:28:56|0.000434
19:28:57|0.00043421
19:28:58|0.00043408
19:28:59|0.00043411
19:29:00|0.00043572
19:29:01|0.00043587
19:29:02|0.00043587
19:29:03|0.00043575
19:29:04|0.00043702
19:29:05|0.00043701
19:29:06|0.0004366
19:29:07|0.000437
19:29:08|0.00043621
19:29:09|0.00043661
19:29:10|0.00043661
19:29:11|0.00043591
19:29:12|0.00043591
19:29:13|0.00043648
19:29:14|0.00043534
19:29:15|0.00043625
19:29:16|0.00043625
19:29:17|0.00043539
19:29:18|0.00043539
19:29:19|0.00043631
19:29:20|0.00043631
19:29:22|0.00043735
19:29:22|0.00043677
19:29:24|0.00043677
19:29:26|0.00043677
19:29:26|0.00043663
19:29:28|0.00043663
19:29:29|0.00043663
19:29:31|0.00043663
19:29:31|0.00043664
19:29:33|0.00043577
19:29:34|0.00043586
19:29:35|0.00043583
19:29:36|0.00043665
19:29:37|0.00043657
19:29:38|0.00043657
19:29:39|0.00043653
19:29:40|0.00043589
19:29:41|0.00043587
19:29:42|0.00043587
19:29:43|0.00043587
19:29:44|0.00043587
19:29:45|0.00043587
19:29:46|0.00043587
19:29:47|0.00043631
19:29:48|0.0004363
19:29:49|0.0004363
19:29:50|0.00043587
19:29:51|0.00043684
19:29:53|0.00043589
19:29:53|0.00043589
19:29:54|0.00043589
19:29:56|0.00043589
19:29:56|0.00043589
19:29:57|0.00043586
19:29:59|0.00043642
19:30:00|0.00043641
19:30:00|0.00043641
19:30:01|0.00043557
19:30:03|0.00043557
19:30:04|0.00043538
19:30:04|0.00043492
19:30:05|0.00043501
19:30:06|0.00043501
19:30:07|0.00043456
19:30:09|0.00043456
19:30:09|0.00043456
19:30:11|0.00043513
19:30:12|0.00043513
19:30:13|0.00043513
19:30:13|0.0004354
19:30:14|0.0004354
19:30:15|0.0004354
19:30:16|0.00043321
19:30:17|0.00043424
19:30:18|0.000433
19:30:19|0.000433
19:30:20|0.00043216
19:30:21|0.00043225
19:30:23|0.00043227
19:30:25|0.00043298
19:30:25|0.00043301
19:30:26|0.00043337
19:30:28|0.0004333
19:30:29|0.0004333
19:30:30|0.00043299
19:30:31|0.00043418
19:30:32|0.00043457
19:30:33|0.00043345
19:30:34|0.00043376
19:30:35|0.00043387
19:30:36|0.00043387
19:30:37|0.00043345
19:30:38|0.0004341
19:30:39|0.00043348
19:30:40|0.00043283
19:30:41|0.00043265
19:30:42|0.00043265
19:30:43|0.00043262
19:30:44|0.00043248
19:30:45|0.00043248
19:30:46|0.00043248
19:30:47|0.00043158
19:30:48|0.00043243
19:30:49|0.0004307
19:30:50|0.00043021
19:30:51|0.00043105
19:30:52|0.00043188
19:30:53|0.00043157
19:30:55|0.00043192
19:30:56|0.00043075
19:30:57|0.00042908
19:30:57|0.00042958
19:30:59|0.00042965
19:31:00|0.00043
19:31:01|0.00042943
19:31:02|0.00042817
19:31:04|0.00042875
19:31:05|0.00042939
19:31:05|0.00043009
19:31:06|0.00042958
19:31:08|0.00042974
19:31:09|0.00043003
19:31:09|0.00043096
19:31:11|0.00043138
19:31:11|0.00043127
19:31:12|0.00043137
19:31:14|0.00043184
19:31:14|0.00043183
19:31:16|0.00043208
19:31:16|0.00043179
19:31:17|0.00043166
19:31:19|0.00043196
19:31:20|0.00043175
19:31:21|0.00043195
19:31:22|0.00043132
19:31:22|0.00043137
19:31:23|0.00043145
19:31:25|0.00043043
19:31:26|0.00043147
19:31:27|0.00043147
19:31:29|0.00043187
19:31:29|0.00043136
19:31:30|0.00043189
19:31:31|0.00043138
19:31:33|0.00043195
19:31:34|0.00043149
19:31:35|0.00043155
19:31:36|0.00043186
19:31:37|0.0004319
19:31:38|0.00043132
19:31:39|0.0004314
19:31:40|0.00043147
19:31:41|0.00043134
19:31:42|0.0004315
19:31:43|0.00043084
19:31:44|0.00043136
19:31:46|0.00043152
19:31:47|0.00043133
19:31:48|0.00043165
19:31:48|0.00043194
19:31:50|0.00043138
19:31:51|0.00043138
19:31:51|0.00043169
19:31:52|0.00043123
19:31:53|0.00043123
19:31:55|0.0004316
19:31:56|0.00043118
19:31:57|0.00043122
19:31:58|0.00043069
19:31:59|0.00043158
19:31:59|0.00043158
19:32:00|0.00043158
19:32:01|0.00043158
19:32:02|0.00043141
19:32:03|0.00043141
19:32:05|0.00043045
19:32:05|0.00043141
19:32:07|0.00043086
19:32:08|0.00043189
19:32:09|0.00043189
19:32:10|0.00043189
19:32:11|0.00043113
19:32:12|0.00043138
19:32:13|0.00043136
19:32:14|0.00043115
19:32:15|0.00043115
19:32:16|0.00043137
19:32:17|0.00043224
19:32:18|0.00043265
19:32:19|0.00043285
19:32:20|0.000433
19:32:21|0.00043263
19:32:22|0.00043252
19:32:23|0.000433
19:32:25|0.00043294
19:32:26|0.00043289
19:32:28|0.00043289
19:32:28|0.00043289
19:32:30|0.00043287
19:32:30|0.00043199
19:32:32|0.00043167
19:32:32|0.00043137
19:32:33|0.00043123
19:32:35|0.00043157
19:32:36|0.00043114
19:32:37|0.00043114
19:32:38|0.00043149
19:32:39|0.00043187
19:32:40|0.00043187
19:32:41|0.00043252
19:32:42|0.00043252
19:32:43|0.00043252
19:32:44|0.00043252
19:32:45|0.00043206
19:32:46|0.00043206
19:32:47|0.00043206
19:32:48|0.00043261
19:32:49|0.0004326
19:32:50|0.0004326
19:32:51|0.0004326
19:32:52|0.00043238
19:32:53|0.00043238
19:32:54|0.00043238
19:32:55|0.00043286
19:32:56|0.00043286
19:32:57|0.00043289
19:32:58|0.00043289
19:32:59|0.00043289
19:33:00|0.00043291
19:33:01|0.00043285
19:33:02|0.00043182
19:33:03|0.00043182
19:33:04|0.00043229
19:33:05|0.00043235
19:33:06|0.00043235
19:33:07|0.00043235
19:33:08|0.00043235
19:33:09|0.00043229
19:33:10|0.00043229
19:33:11|0.00043229
19:33:12|0.00043229
19:33:13|0.0004323
19:33:14|0.00043242
19:33:15|0.00043286
19:33:17|0.00043301
19:33:18|0.00043275
19:33:18|0.00043275
19:33:19|0.00043281
19:33:21|0.00043281
19:33:22|0.00043299
19:33:22|0.00043299
19:33:23|0.00043262
19:33:25|0.00043231
19:33:26|0.00043182
19:33:27|0.00043158
19:33:28|0.00043158
19:33:30|0.00043238
19:33:31|0.00043262
19:33:33|0.00043281
19:33:34|0.0004328
19:33:35|0.00043274
19:33:36|0.00043293
19:33:37|0.00043293
19:33:38|0.00043293
19:33:39|0.0004336
19:33:40|0.00043334
19:33:42|0.00043369
19:33:43|0.00043413
19:33:44|0.00043442
19:33:45|0.00043479
19:33:46|0.00043479
19:33:47|0.00043479
19:33:48|0.00043513
19:33:49|0.00043556
19:33:50|0.00043516
19:33:51|0.00043603
19:33:52|0.00043656
19:33:53|0.00043662
19:33:54|0.00043647
19:33:55|0.00043717
19:33:56|0.00043719
19:33:57|0.00043766
19:33:58|0.00043717
19:33:59|0.00043717
19:34:00|0.00043717
19:34:01|0.00043717
19:34:02|0.00043717
19:34:03|0.00043717
19:34:04|0.000438
19:34:05|0.00043824
19:34:06|0.000439
19:34:07|0.000439
19:34:08|0.00043915
19:34:09|0.00043913
19:34:11|0.0004388
19:34:11|0.00043796
19:34:12|0.00043818
19:34:13|0.00043717
19:34:14|0.00043717
19:34:16|0.00043717
19:34:17|0.00043765
19:34:17|0.00043865
19:34:19|0.00043822
19:34:20|0.00043822
19:34:21|0.00043826
19:34:22|0.00043893
19:34:23|0.00043948
19:34:24|0.00043853
19:34:25|0.00043878
19:34:27|0.00043893
19:34:28|0.00043918
19:34:30|0.00043918
19:34:31|0.0004394
19:34:32|0.0004394
19:34:34|0.00043858
19:34:35|0.00043942
19:34:36|0.00043936
19:34:37|0.00043936
19:34:38|0.00043936
19:34:39|0.00043886
19:34:40|0.00043886
19:34:41|0.00043886
19:34:42|0.00043886
19:34:43|0.00043886
19:34:44|0.00043876
19:34:45|0.00043876
19:34:46|0.00043958
19:34:47|0.00043942
19:34:48|0.00043942
19:34:49|0.00043737
19:34:50|0.00043752
19:34:51|0.00043681
19:34:52|0.00043681
19:34:53|0.00043752
19:34:54|0.00043772
19:34:55|0.00043737
19:34:56|0.00043713
19:34:57|0.00043713
19:34:58|0.00043713
19:34:59|0.00043654
19:35:00|0.00043654
19:35:01|0.00043648
19:35:02|0.00043581
19:35:03|0.00043563
19:35:04|0.00043556
19:35:05|0.00043471
19:35:06|0.00043441
19:35:07|0.00043384
19:35:08|0.00043449
19:35:09|0.00043383
19:35:10|0.00043385
19:35:11|0.00043399
19:35:13|0.00043389
19:35:14|0.00043325
19:35:15|0.00043386
19:35:15|0.00043386
19:35:16|0.00043335
19:35:17|0.00043329
19:35:18|0.00043346
19:35:19|0.00043304
19:35:21|0.00043348
19:35:21|0.00043222
19:35:22|0.00043261
19:35:24|0.00043266
19:35:24|0.00043219
19:35:25|0.00043182
19:35:26|0.00043182
19:35:27|0.00043218
19:35:29|0.0004314
19:35:31|0.0004311
19:35:32|0.00043118
19:35:32|0.00043118
19:35:34|0.00043123
19:35:35|0.00043198
19:35:36|0.00043219
19:35:37|0.00043212
19:35:39|0.00043212
19:35:39|0.00043212
19:35:41|0.00043242
19:35:42|0.00043245
19:35:43|0.00043286
19:35:44|0.00043304
19:35:45|0.00043325
19:35:45|0.00043296
19:35:46|0.00043296
19:35:47|0.00043296
19:35:49|0.00043251
19:35:50|0.00043257
19:35:51|0.00043223
19:35:52|0.00043253
19:35:53|0.00043254
19:35:54|0.00043254
19:35:55|0.00043245
19:35:56|0.00043245
19:35:57|0.00043257
19:35:58|0.00043279
19:35:59|0.00043279
19:36:00|0.00043279
19:36:01|0.0004321
19:36:02|0.00043184
19:36:04|0.00043076
19:36:05|0.00043121
19:36:06|0.00043116
19:36:07|0.00043146
19:36:08|0.00043206
19:36:09|0.00043154
19:36:09|0.00043233
19:36:10|0.00043233
19:36:11|0.00043206
19:36:12|0.00043127
19:36:14|0.00043085
19:36:15|0.00043169
19:36:15|0.00043169
19:36:16|0.00043162
19:36:17|0.00043162
19:36:18|0.00043202
19:36:19|0.00043202
19:36:21|0.00043134
19:36:22|0.00043142
19:36:22|0.00043155
19:36:24|0.00043173
19:36:24|0.00043223
19:36:25|0.00043223
19:36:26|0.00043227
19:36:28|0.00043227
19:36:30|0.00043218
19:36:31|0.00043154
19:36:33|0.00043127
19:36:33|0.00043046
19:36:34|0.00043124
19:36:35|0.00043124
19:36:37|0.00043124
19:36:38|0.00043027
19:36:38|0.00043114
19:36:40|0.00043152
19:36:40|0.00043052
19:36:41|0.00043046
19:36:42|0.00043085
19:36:43|0.00043085
19:36:45|0.00042993
19:36:46|0.00043006
19:36:47|0.00042994
19:36:48|0.00042973
19:36:49|0.00042973
19:36:50|0.00042973
19:36:51|0.00042982
19:36:52|0.00042992
19:36:53|0.00042991
19:36:54|0.00042929
19:36:55|0.00042929
19:36:56|0.00042852
19:36:57|0.00042846
19:36:59|0.00042763
19:36:59|0.00042732
19:37:01|0.00042694
19:37:02|0.00042685
19:37:02|0.00042677
19:37:03|0.000427
19:37:04|0.00042749
19:37:06|0.00042737
19:37:07|0.00042796
19:37:08|0.00042817
19:37:09|0.00042817
19:37:10|0.00042786
19:37:11|0.0004289
19:37:12|0.00042886
19:37:13|0.00042883
19:37:14|0.0004292
19:37:15|0.0004287
19:37:16|0.00042886
19:37:17|0.00042913
19:37:18|0.00042913
19:37:19|0.0004291
19:37:20|0.00042886
19:37:21|0.00042904
19:37:22|0.00042904
19:37:23|0.00042903
19:37:24|0.00042843
19:37:25|0.00042859
19:37:27|0.00042859
19:37:27|0.00042781
19:37:29|0.00042847
19:37:31|0.0004289
19:37:32|0.00042886
19:37:33|0.00042886
19:37:34|0.00042875
19:37:35|0.00042875
19:37:36|0.00042809
19:37:37|0.00042862
19:37:38|0.000428
19:37:39|0.00042805
19:37:40|0.00042805
19:37:41|0.00042805
19:37:43|0.00042782
19:37:43|0.00042782
19:37:44|0.0004278
19:37:46|0.00042779
19:37:47|0.0004275
19:37:48|0.00042799
19:37:49|0.0004275
19:37:50|0.0004277
19:37:51|0.0004277
19:37:51|0.00042743
19:37:53|0.00042709
19:37:54|0.00042686
19:37:54|0.00042692
19:37:55|0.00042732
19:37:56|0.00042709
19:37:58|0.00042709
19:37:59|0.00042788
19:38:00|0.00042781
19:38:01|0.00042781
19:38:02|0.00042711
19:38:04|0.00042801
19:38:04|0.00042792
19:38:05|0.00042799
19:38:06|0.00042799
19:38:07|0.00042799
19:38:08|0.00042844
19:38:10|0.00042801
19:38:11|0.00042787
19:38:12|0.00042787
19:38:13|0.0004279
19:38:14|0.00042819
19:38:15|0.00042813
19:38:16|0.00042813
19:38:17|0.00042846
19:38:18|0.00042815
19:38:19|0.00042859
19:38:20|0.00042859
19:38:21|0.00042859
19:38:22|0.00042836
19:38:23|0.00042859
19:38:24|0.00042904
19:38:25|0.00042964
19:38:26|0.00042904
19:38:27|0.00042904
19:38:28|0.00042904
19:38:29|0.00042904
19:38:31|0.00042935
19:38:32|0.00042904
19:38:34|0.00042836
19:38:35|0.00042836
19:38:35|0.00042836
19:38:37|0.00042836
19:38:38|0.00042836
19:38:40|0.0004292
19:38:41|0.00042853
19:38:43|0.00042845
19:38:44|0.00042845
19:38:45|0.00042826
19:38:45|0.00042816
19:38:46|0.00042816
19:38:48|0.000428
19:38:48|0.00042807
19:38:49|0.00042807
19:38:50|0.00042778
19:38:52|0.00042726
19:38:53|0.00042726
19:38:54|0.00042726
19:38:55|0.00042726
19:38:56|0.00042726
19:38:58|0.00042774
19:38:58|0.00042864
19:39:00|0.00042864
19:39:01|0.0004273
19:39:02|0.0004273
19:39:03|0.0004273
19:39:05|0.00042778
19:39:05|0.00042993
19:39:06|0.00043044
19:39:07|0.00043045
19:39:08|0.00043121
19:39:09|0.00043135
19:39:11|0.00043195
19:39:11|0.0004302
19:39:13|0.00043054
19:39:13|0.00042988
19:39:15|0.00043017
19:39:16|0.00043041
19:39:16|0.00043071
19:39:18|0.00042975
19:39:19|0.00042975
19:39:19|0.00042922
19:39:21|0.00042893
19:39:22|0.00042893
19:39:22|0.00042893
19:39:24|0.0004282
19:39:24|0.00042868
19:39:25|0.00042914
19:39:27|0.00042855
19:39:28|0.00042926
19:39:29|0.00042865
19:39:30|0.00042865
19:39:32|0.00042865
19:39:33|0.00042855
19:39:34|0.00042883
19:39:34|0.00042865
19:39:35|0.00042865
19:39:36|0.00043045
19:39:39|0.00043114
19:39:39|0.00043114
19:39:40|0.00043031
19:39:41|0.0004306
19:39:42|0.0004306
19:39:43|0.0004306
19:39:45|0.00043058
19:39:45|0.00043013
19:39:47|0.00043062
19:39:49|0.00043016
19:39:49|0.00043016
19:39:50|0.00043016
19:39:51|0.00043016
19:39:52|0.00043026
19:39:54|0.00043036
19:39:55|0.00043036
19:39:56|0.00043036
19:39:56|0.00043026
19:39:58|0.00043045
19:39:59|0.00043045
19:39:59|0.00043045
19:40:01|0.00043016
19:40:02|0.00043016
19:40:03|0.00043016
19:40:03|0.00043016
19:40:05|0.00043036
19:40:05|0.00043036
19:40:06|0.00043036
19:40:07|0.00043036
19:40:09|0.00043044
19:40:11|0.000431
19:40:12|0.00043086
19:40:13|0.00043087
19:40:14|0.00043088
19:40:15|0.00043088
19:40:15|0.00043088
19:40:17|0.00043088
19:40:18|0.00043079
19:40:19|0.00043045
19:40:19|0.00043016
19:40:21|0.00043016
19:40:21|0.00043016
19:40:23|0.00043048
19:40:24|0.00043048
19:40:25|0.00043048
19:40:26|0.00043036
19:40:27|0.00043048
19:40:28|0.0004305
19:40:29|0.0004305
19:40:29|0.0004305
19:40:31|0.00043034
19:40:32|0.00043031
19:40:33|0.00043033
19:40:34|0.00043025
19:40:36|0.00042977
19:40:37|0.00042948
19:40:39|0.00042865
19:40:39|0.00042865
19:40:40|0.0004303
19:40:42|0.0004303
19:40:44|0.00042983
19:40:45|0.00042944
19:40:46|0.00042944
19:40:48|0.00042935
19:40:48|0.00042935
19:40:49|0.00042935
19:40:50|0.00042923
19:40:51|0.00042923
19:40:53|0.00042963
19:40:54|0.00042869
19:40:54|0.00042954
19:40:56|0.00042943
19:40:57|0.00042939
19:40:58|0.00042933
19:40:59|0.00042933
19:41:00|0.00042971
19:41:00|0.00042963
19:41:01|0.00042971
19:41:03|0.00043009
19:41:05|0.00043011
19:41:05|0.00042965
19:41:06|0.00043036
19:41:07|0.0004301
19:41:08|0.0004301
19:41:09|0.00043123
19:41:10|0.00043123
19:41:11|0.00043123
19:41:13|0.0004314
19:41:13|0.0004314
19:41:15|0.00043072
19:41:15|0.0004307
19:41:17|0.0004307
19:41:18|0.00042971
19:41:18|0.00042932
19:41:20|0.0004298
19:41:20|0.0004298
19:41:21|0.00043013
19:41:23|0.00042976
19:41:24|0.0004298
19:41:25|0.00042933
19:41:26|0.00042974
19:41:27|0.00042976
19:41:28|0.00042977
19:41:29|0.00043003
19:41:30|0.00042979
19:41:30|0.00042979
19:41:32|0.0004302
19:41:34|0.00042962
19:41:35|0.00042962
19:41:36|0.00042957
19:41:37|0.00042957
19:41:37|0.00042922
19:41:39|0.00042922
19:41:40|0.00042927
19:41:40|0.0004293
19:41:42|0.00043025
19:41:43|0.00043025
19:41:44|0.00042976
19:41:45|0.00042969
19:41:46|0.00042932
19:41:47|0.00042942
19:41:48|0.00042943
19:41:49|0.00042967
19:41:50|0.00042967
19:41:51|0.00042967
19:41:52|0.00042967
19:41:53|0.0004299
19:41:54|0.0004299
19:41:55|0.00042987
19:41:56|0.00042987
19:41:57|0.00042987
19:41:59|0.00042987
19:42:00|0.00042987
19:42:01|0.00042987
19:42:02|0.00042983
19:42:03|0.00042983
19:42:03|0.00042983
19:42:05|0.00042958
19:42:06|0.00043008
19:42:07|0.00042948
19:42:08|0.00042948
19:42:09|0.0004295
19:42:10|0.00042865
19:42:11|0.0004293
19:42:12|0.00042845
19:42:12|0.00042845
19:42:13|0.0004285
19:42:15|0.0004285
19:42:15|0.0004285
19:42:17|0.00042786
19:42:18|0.00042842
19:42:19|0.00042842
19:42:20|0.00042827
19:42:20|0.00042845
19:42:22|0.00042856
19:42:23|0.00042845
19:42:24|0.00042855
19:42:25|0.00042822
19:42:26|0.0004283
19:42:27|0.0004283
19:42:28|0.00042779
19:42:29|0.00042829
19:42:30|0.00042788
19:42:31|0.00042788
19:42:32|0.00042844
19:42:33|0.0004278
19:42:35|0.00042828
19:42:35|0.00042781
19:42:36|0.00042818
19:42:38|0.00042815
19:42:39|0.00042753
19:42:40|0.00042753
19:42:41|0.00042753
19:42:43|0.00042753
19:42:43|0.00042761
19:42:45|0.00042818
19:42:45|0.00042771
19:42:47|0.00042782
19:42:48|0.00042768
19:42:49|0.0004273
19:42:49|0.00042758
19:42:51|0.0004277
19:42:51|0.00042731
19:42:53|0.00042731
19:42:53|0.00042731
19:42:55|0.00042812
19:42:56|0.00042855
19:42:57|0.00042808
19:42:58|0.00042843
19:42:58|0.00042843
19:43:00|0.00042843
19:43:01|0.00042842
19:43:01|0.00042842
19:43:03|0.00042842
19:43:04|0.00042754
19:43:05|0.00042754
19:43:06|0.00042754
19:43:06|0.00042754
19:43:08|0.00042742
19:43:08|0.00042808
19:43:10|0.00042808
19:43:10|0.00042781
19:43:11|0.00042808
19:43:12|0.00042789
19:43:13|0.00042789
19:43:14|0.00042789
19:43:16|0.00042762
19:43:16|0.00042789
19:43:17|0.00042789
19:43:19|0.00042795
19:43:19|0.00042795
19:43:21|0.00042785
19:43:21|0.00042785
19:43:22|0.00042855
19:43:23|0.0004285
19:43:25|0.0004284
19:43:26|0.00042864
19:43:26|0.00042864
19:43:27|0.00042842
19:43:28|0.00042837
19:43:30|0.00042773
19:43:31|0.00042773
19:43:32|0.00042773
19:43:33|0.00042773
19:43:34|0.00042815
19:43:34|0.00042754
19:43:36|0.00042732
19:43:38|0.00042734
19:43:39|0.00042766
19:43:40|0.00042766
19:43:41|0.00042772
19:43:41|0.00042773
19:43:44|0.00042799
19:43:44|0.00042799
19:43:45|0.00042806
19:43:46|0.00042807
19:43:47|0.00042807
19:43:48|0.00042807
19:43:49|0.00042807
19:43:50|0.00042766
19:43:51|0.000428
19:43:52|0.000428
19:43:53|0.000428
19:43:54|0.00042808
19:43:56|0.00042877
19:43:56|0.00042877
19:43:57|0.00042901
19:43:58|0.00042899
19:43:59|0.00042867
19:44:01|0.00042844
19:44:02|0.00042831
19:44:03|0.00042766
19:44:04|0.00042785
19:44:06|0.00042773
19:44:07|0.0004277
19:44:07|0.0004278
19:44:08|0.0004278
19:44:10|0.0004278
19:44:10|0.00042731
19:44:12|0.00042716
19:44:12|0.00042746
19:44:13|0.00042746
19:44:15|0.00042713
19:44:16|0.00042764
19:44:17|0.00042764
19:44:17|0.00042772
19:44:18|0.00042788
19:44:19|0.00042797
19:44:20|0.00042833
19:44:21|0.00042818
19:44:22|0.00042864
19:44:23|0.00042866
19:44:24|0.00042866
19:44:25|0.00042935
19:44:27|0.00042936
19:44:28|0.0004293
19:44:29|0.0004293
19:44:30|0.00042886
19:44:31|0.00042886
19:44:32|0.00042828
19:44:33|0.00042809
19:44:34|0.0004283
19:44:35|0.00042819
19:44:37|0.0004287
19:44:37|0.00042899
19:44:38|0.0004286
19:44:39|0.00042866
19:44:40|0.00042866
19:44:42|0.00042872
19:44:43|0.00042872
19:44:44|0.00042868
19:44:45|0.00042834
19:44:45|0.00042834
19:44:48|0.00042918
19:44:48|0.00042918
19:44:49|0.00042918
19:44:51|0.00042908
19:44:53|0.00042858
19:44:53|0.00042858
19:44:54|0.00042889
19:44:55|0.00042855
19:44:56|0.00042799
19:44:57|0.00042799
19:44:58|0.00042834
19:45:00|0.00042831
19:45:01|0.00042829
19:45:02|0.00042809
19:45:04|0.00042809
19:45:04|0.00042822
19:45:05|0.00042822
19:45:06|0.00042831
19:45:08|0.00042893
19:45:09|0.00042889
19:45:10|0.00042911
19:45:11|0.00042949
19:45:13|0.00042977
19:45:13|0.00042976
19:45:14|0.00042976
19:45:15|0.00042986
19:45:16|0.00042986
19:45:17|0.0004292
19:45:18|0.0004296
19:45:19|0.00042991
19:45:20|0.00043006
19:45:21|0.00043006
19:45:22|0.00042983
19:45:23|0.00042983
19:45:24|0.00043023
19:45:25|0.00043023
19:45:26|0.00043021
19:45:27|0.00043036
19:45:28|0.00043042
19:45:30|0.00043163
19:45:30|0.00043163
19:45:31|0.00043153
19:45:32|0.00043153
19:45:33|0.00043096
19:45:34|0.00043117
19:45:35|0.0004308
19:45:37|0.0004308
19:45:38|0.00043148
19:45:40|0.00043148
19:45:41|0.00043097
19:45:42|0.00043097
19:45:43|0.00043084
19:45:44|0.00043084
19:45:46|0.00043075
19:45:47|0.00043075
19:45:47|0.00043084
19:45:48|0.00043084
19:45:50|0.00043078
19:45:51|0.00043072
19:45:52|0.00043071
19:45:53|0.00043083
19:45:55|0.00043044
19:45:55|0.00043044
19:45:56|0.00043071
19:45:57|0.00043078
19:45:58|0.00043078
19:45:59|0.00043073
19:46:00|0.00043073
19:46:01|0.00043073
19:46:02|0.00043052
19:46:03|0.00042973
19:46:04|0.00042956
19:46:05|0.00043034
19:46:06|0.00043034
19:46:08|0.00043034
19:46:08|0.00043034
19:46:09|0.00043034
19:46:10|0.00042973
19:46:11|0.00042972
19:46:13|0.00042961
19:46:13|0.00042906
19:46:14|0.00042908
19:46:15|0.00042908
19:46:16|0.00042909
19:46:18|0.00042945
19:46:18|0.00042945
19:46:19|0.0004293
19:46:20|0.0004293
19:46:21|0.00042933
19:46:22|0.00042968
19:46:23|0.0004293
19:46:24|0.0004293
19:46:25|0.00042931
19:46:26|0.00042929
19:46:27|0.00042898
19:46:28|0.00042921
19:46:29|0.00042908
19:46:30|0.00042925
19:46:31|0.00042898
19:46:32|0.00042898
19:46:33|0.00042888
19:46:34|0.00042888
19:46:35|0.00042852
19:46:36|0.0004285
19:46:37|0.00042858
19:46:38|0.00042856
19:46:40|0.00042856
19:46:41|0.00042833
19:46:43|0.00042877
19:46:44|0.00042877
19:46:45|0.00042877
19:46:46|0.00042866
19:46:47|0.00042826
19:46:48|0.00042826
19:46:50|0.0004293
19:46:51|0.00042987
19:46:52|0.0004289
19:46:53|0.0004289
19:46:55|0.00042952
19:46:56|0.00042952
19:46:57|0.00042952
19:46:58|0.00042952
19:46:59|0.00042952
19:47:00|0.00042952
19:47:01|0.00042955
19:47:02|0.00042955
19:47:03|0.0004303
19:47:05|0.00043078
19:47:05|0.00043084
19:47:07|0.00043111
19:47:08|0.00043111
19:47:09|0.00043276
19:47:09|0.00043276
19:47:11|0.00043276
19:47:11|0.00043084
19:47:13|0.00043052
19:47:14|0.00043052
19:47:15|0.00043052
19:47:16|0.00043052
19:47:16|0.00043052
19:47:18|0.00043052
19:47:18|0.00043043
19:47:19|0.00043042
19:47:21|0.00043042
19:47:22|0.00043001
19:47:23|0.00043053
19:47:24|0.00043053
19:47:25|0.00043053
19:47:27|0.00043053
19:47:28|0.00043053
19:47:29|0.00043001
19:47:30|0.00043008
19:47:31|0.00043008
19:47:32|0.00042994
19:47:33|0.00042994
19:47:34|0.00042994
19:47:35|0.00043013
19:47:37|0.00043013
19:47:37|0.00043013
19:47:39|0.00043
19:47:40|0.00043
19:47:41|0.00043
19:47:42|0.0004298
19:47:43|0.00043
19:47:45|0.00043028
19:47:46|0.00043
19:47:47|0.00043031
19:47:47|0.00043031
19:47:48|0.00043001
19:47:50|0.00043001
19:47:51|0.00043008
19:47:52|0.0004299
19:47:53|0.00042973
19:47:53|0.0004295
19:47:56|0.00042892
19:47:56|0.00042892
19:47:57|0.00042892
19:47:58|0.00042892
19:47:59|0.00042988
19:48:00|0.00042892
19:48:01|0.00042917
19:48:02|0.00042917
19:48:03|0.00042873
19:48:04|0.00042873
19:48:05|0.00042892
19:48:06|0.00042892
19:48:07|0.00042892
19:48:08|0.00042892
19:48:10|0.00042892
19:48:11|0.00042853
19:48:11|0.00042853
19:48:12|0.00042981
19:48:14|0.00042981
19:48:14|0.00042981
19:48:16|0.00042892
19:48:17|0.00042892
19:48:17|0.00042898
19:48:19|0.00042898
19:48:20|0.00042962
19:48:20|0.00042962
19:48:22|0.00042962
19:48:22|0.00042962
19:48:24|0.00042962
19:48:25|0.00042962
19:48:26|0.00042959
19:48:27|0.00042905
19:48:28|0.00042908
19:48:29|0.00042908
19:48:30|0.00042913
19:48:31|0.00042893
19:48:32|0.00042943
19:48:33|0.00042943
19:48:34|0.00042943
19:48:35|0.00042943
19:48:37|0.00042943
19:48:37|0.00042892
19:48:38|0.00042892
19:48:40|0.00042911
19:48:41|0.00042911
19:48:43|0.00042911
19:48:44|0.00042911
19:48:46|0.00042911
19:48:46|0.00042906
19:48:47|0.00042948
19:48:48|0.00042911
19:48:49|0.00042971
19:48:50|0.00042971
19:48:51|0.00042971
19:48:52|0.00042971
19:48:53|0.00042971
19:48:55|0.00043001
19:48:55|0.00043001
19:48:57|0.00043001
19:48:58|0.00043
19:48:58|0.00043
19:49:00|0.00043
19:49:01|0.00043
19:49:02|0.00043
19:49:03|0.00042919
19:49:04|0.00042919
19:49:05|0.00042906
19:49:06|0.00042968
19:49:06|0.00042968
19:49:08|0.00042971
19:49:09|0.00042971
19:49:10|0.00042972
19:49:11|0.00042972
19:49:12|0.00042953
19:49:13|0.00042903
19:49:14|0.00042903
19:49:15|0.00042965
19:49:16|0.00042952
19:49:17|0.00042971
19:49:18|0.00042971
19:49:19|0.00042895
19:49:20|0.00042895
19:49:21|0.00042895
19:49:22|0.00042917
19:49:23|0.00042895
19:49:24|0.00042892
19:49:25|0.00042892
19:49:26|0.00042895
19:49:27|0.000429
19:49:28|0.000429
19:49:28|0.000429
19:49:30|0.000429
19:49:31|0.00042899
19:49:32|0.00042876
19:49:33|0.00042937
19:49:34|0.00042902
19:49:35|0.00042902
19:49:36|0.00042936
19:49:37|0.00042936
19:49:38|0.00042936
19:49:39|0.00042936
19:49:40|0.00042936
19:49:41|0.00042936
19:49:42|0.00042936
19:49:43|0.00042897
19:49:44|0.00042937
19:49:46|0.00042916
19:49:47|0.00042937
19:49:47|0.00042937
19:49:49|0.00042937
19:49:49|0.00042937
19:49:50|0.00042936
19:49:51|0.00042937
19:49:52|0.00042951
19:49:54|0.00042941
19:49:55|0.00042902
19:49:56|0.00042895
19:49:57|0.000429
19:49:58|0.00042875
19:49:59|0.00042896
19:50:00|0.00042859
19:50:01|0.00042823
19:50:02|0.00042875
19:50:03|0.00042875
19:50:04|0.00042875
19:50:05|0.00042896
19:50:06|0.00042896
19:50:07|0.00042848
19:50:08|0.00042848
19:50:09|0.00042848
19:50:10|0.00042848
19:50:11|0.00042895
19:50:12|0.0004283
19:50:13|0.00042892
19:50:14|0.0004296
19:50:15|0.00042848
19:50:16|0.00042848
19:50:17|0.00042848
19:50:18|0.00042878
19:50:19|0.00042878
19:50:20|0.00042856
19:50:21|0.00042856
19:50:22|0.00042805
19:50:23|0.00042849
19:50:24|0.00042849
19:50:25|0.00042828
19:50:26|0.00042836
19:50:27|0.00042797
19:50:28|0.00042835
19:50:29|0.00042805
19:50:30|0.00042805
19:50:31|0.00042766
19:50:32|0.00042775
19:50:33|0.00042759
19:50:34|0.00042718
19:50:35|0.000427
19:50:36|0.000427
19:50:37|0.00042701
19:50:38|0.000427
19:50:39|0.00042677
19:50:40|0.00042664
19:50:42|0.0004259
19:50:43|0.000425
19:50:44|0.000425
19:50:45|0.0004241
19:50:46|0.0004241
19:50:47|0.00042521
19:50:49|0.00042391
19:50:50|0.00042391
19:50:50|0.00042389
19:50:51|0.00042365
19:50:53|0.00042368
19:50:54|0.00042368
19:50:54|0.00042389
19:50:55|0.00042474
19:50:56|0.00042474
19:50:58|0.00042435
19:50:58|0.00042411
19:51:00|0.0004239
19:51:01|0.0004242
19:51:02|0.0004242
19:51:02|0.0004242
19:51:04|0.0004241
19:51:05|0.00042336
19:51:06|0.0004225
19:51:07|0.00042295
19:51:08|0.00042299
19:51:09|0.00042299
19:51:10|0.00042323
19:51:11|0.00042299
19:51:12|0.0004234
19:51:13|0.00042294
19:51:14|0.00042302
19:51:15|0.00042302
19:51:16|0.00042235
19:51:17|0.00042295
19:51:18|0.00042237
19:51:19|0.00042237
19:51:20|0.00042229
19:51:21|0.00042233
19:51:22|0.00042182
19:51:23|0.00042182
19:51:24|0.00042178
19:51:25|0.00042186
19:51:26|0.00042163
19:51:27|0.0004214
19:51:29|0.0004205
19:51:30|0.0004205
19:51:30|0.0004202
19:51:32|0.00042102
19:51:33|0.00042167
19:51:33|0.00042173
19:51:35|0.00042075
19:51:36|0.00042074
19:51:37|0.00042074
19:51:37|0.00042076
19:51:39|0.00042156
19:51:40|0.00042098
19:51:41|0.00042067
19:51:41|0.00042122
19:51:43|0.00042021
19:51:44|0.00042015
19:51:46|0.00042
19:51:46|0.00042047
19:51:47|0.00042076
19:51:48|0.00042022
19:51:49|0.00042173
19:51:50|0.00042162
19:51:51|0.00042175
19:51:52|0.00042157
19:51:53|0.00042209
19:51:54|0.00042209
19:51:55|0.00042209
19:51:56|0.00042157
19:51:58|0.00042103
19:51:59|0.0004218
19:52:00|0.0004213
19:52:02|0.00042217
19:52:02|0.00042217
19:52:03|0.00042174
19:52:04|0.00042174
19:52:05|0.00042174
19:52:06|0.00042174
19:52:07|0.00042174
19:52:08|0.0004214
19:52:09|0.0004214
19:52:10|0.00042097
19:52:11|0.00042089
19:52:12|0.00042085
19:52:13|0.00042085
19:52:14|0.00042085
19:52:15|0.00042087
19:52:16|0.00042087
19:52:17|0.00042059
19:52:18|0.00042085
19:52:19|0.00042039
19:52:20|0.00042039
19:52:21|0.00042072
19:52:22|0.00042039
19:52:23|0.00042039
19:52:24|0.00042039
19:52:25|0.00042039
19:52:26|0.00042039
19:52:27|0.00042209
19:52:28|0.00042175
19:52:29|0.00042184
19:52:30|0.00042189
19:52:32|0.00042179
19:52:32|0.00042254
19:52:34|0.00042254
19:52:35|0.00042147
19:52:35|0.00042338
19:52:36|0.0004233
19:52:38|0.00042371
19:52:38|0.00042371
19:52:40|0.00042418
19:52:41|0.00042418
19:52:41|0.00042505
19:52:44|0.0004245
19:52:45|0.00042447
19:52:47|0.00042447
19:52:47|0.00042287
19:52:48|0.00042339
19:52:49|0.00042313
19:52:51|0.00042324
19:52:53|0.00042324
19:52:54|0.00042406
19:52:55|0.00042348
19:52:56|0.00042348
19:52:56|0.00042348
19:52:57|0.00042376
19:52:58|0.00042374
19:53:00|0.00042374
19:53:01|0.00042369
19:53:01|0.00042448
19:53:03|0.00042468
19:53:04|0.00042539
19:53:05|0.00042577
19:53:06|0.00042679
19:53:07|0.00042679
19:53:08|0.00042679
19:53:09|0.00042679
19:53:10|0.00042611
19:53:11|0.00042611
19:53:12|0.00042492
19:53:13|0.00042492
19:53:14|0.00042508
19:53:15|0.00042454
19:53:16|0.00042454
19:53:17|0.00042454
19:53:18|0.00042492
19:53:19|0.00042492
19:53:20|0.00042492
19:53:21|0.00042492
19:53:22|0.00042492
19:53:23|0.00042518
19:53:24|0.00042525
19:53:25|0.00042601
19:53:26|0.00042639
19:53:27|0.00042587
19:53:28|0.00042587
19:53:29|0.00042488
19:53:30|0.00042534
19:53:31|0.00042534
19:53:32|0.00042502
19:53:33|0.00042502
19:53:34|0.00042502
19:53:35|0.00042502
19:53:36|0.00042502
19:53:37|0.00042519
19:53:38|0.00042526
19:53:39|0.00042492
19:53:40|0.00042459
19:53:41|0.00042423
19:53:42|0.00042423
19:53:43|0.00042423
19:53:45|0.00042422
19:53:46|0.00042376
19:53:47|0.00042376
19:53:48|0.00042311
19:53:49|0.00042311
19:53:50|0.00042311
19:53:51|0.00042364
19:53:52|0.00042383
19:53:53|0.0004244
19:53:54|0.0004244
19:53:55|0.00042532
19:53:57|0.00042547
19:53:57|0.00042478
19:53:59|0.00042477
19:54:00|0.00042549
19:54:01|0.00042526
19:54:02|0.00042446
19:54:03|0.0004246
19:54:04|0.0004245
19:54:05|0.0004245
19:54:06|0.00042504
19:54:07|0.0004244
19:54:09|0.00042489
19:54:10|0.00042421
19:54:10|0.00042421
19:54:11|0.00042444
19:54:13|0.00042415
19:54:13|0.00042377
19:54:14|0.00042449
19:54:15|0.0004245
19:54:16|0.00042446
19:54:18|0.00042537
19:54:19|0.00042511
19:54:19|0.00042567
19:54:21|0.00042567
19:54:21|0.00042567
19:54:22|0.00042576
19:54:23|0.00042572
19:54:24|0.00042572
19:54:25|0.00042505
19:54:27|0.00042505
19:54:28|0.00042489
19:54:29|0.0004244
19:54:30|0.0004244
19:54:30|0.0004244
19:54:32|0.0004244
19:54:33|0.0004243
19:54:33|0.00042401
19:54:35|0.00042368
19:54:35|0.0004243
19:54:37|0.00042456
19:54:37|0.00042456
19:54:38|0.00042466
19:54:39|0.00042457
19:54:40|0.00042457
19:54:41|0.00042461
19:54:43|0.00042461
19:54:43|0.00042445
19:54:45|0.0004245
19:54:46|0.00042398
19:54:47|0.00042423
19:54:48|0.00042347
19:54:49|0.00042347
19:54:51|0.00042395
19:54:52|0.00042349
19:54:53|0.00042436
19:54:54|0.00042466
19:54:55|0.00042466
19:54:56|0.00042466
19:54:57|0.00042454
19:54:58|0.00042455
19:54:59|0.00042455
19:55:00|0.00042455
19:55:01|0.00042424
19:55:03|0.00042553
19:55:04|0.00042435
19:55:05|0.00042455
19:55:06|0.00042424
19:55:07|0.0004245
19:55:08|0.0004245
19:55:10|0.0004245
19:55:11|0.00042435
19:55:12|0.000424
19:55:13|0.00042332
19:55:14|0.00042481
19:55:15|0.00042481
19:55:16|0.00042436
19:55:17|0.00042436
19:55:18|0.00042436
19:55:19|0.00042426
19:55:20|0.00042426
19:55:21|0.00042426
19:55:22|0.0004237
19:55:23|0.00042289
19:55:24|0.0004235
19:55:25|0.0004235
19:55:26|0.00042336
19:55:27|0.00042336
19:55:28|0.00042307
19:55:29|0.00042308
19:55:30|0.00042308
19:55:32|0.00042308
19:55:32|0.00042308
19:55:33|0.00042182
19:55:35|0.00042169
19:55:35|0.00042146
19:55:37|0.00042209
19:55:38|0.00042208
19:55:39|0.00042207
19:55:41|0.00042206
19:55:42|0.00042206
19:55:43|0.00042207
19:55:44|0.00042207
19:55:46|0.00042207
19:55:47|0.00042201
19:55:49|0.0004214
19:55:49|0.00042139
19:55:50|0.00042139
19:55:51|0.0004221
19:55:52|0.00042263
19:55:54|0.00042201
19:55:56|0.0004227
19:55:56|0.00042291
19:55:58|0.0004214
19:55:59|0.00042098
19:56:00|0.00042059
19:56:02|0.00042131
19:56:03|0.00042087
19:56:04|0.00042056
19:56:05|0.00042
19:56:06|0.00041997
19:56:07|0.0004203
19:56:07|0.00041972
19:56:09|0.00041889
19:56:10|0.00041843
19:56:11|0.00041818
19:56:11|0.00041818
19:56:12|0.00041859
19:56:13|0.00042079
19:56:14|0.00042166
19:56:15|0.00042159
19:56:17|0.00042066
19:56:18|0.00042066
19:56:19|0.00042151
19:56:19|0.00042151
19:56:20|0.00042151
19:56:22|0.00042151
19:56:23|0.00042098
19:56:24|0.00042098
19:56:25|0.00042144
19:56:25|0.00042111
19:56:27|0.00042151
19:56:27|0.00042151
19:56:29|0.00042125
19:56:29|0.00042151
19:56:31|0.00042151
19:56:31|0.00042151
19:56:33|0.00042151
19:56:34|0.00042151
19:56:35|0.00042204
19:56:36|0.00042204
19:56:37|0.00042131
19:56:38|0.00042255
19:56:39|0.00042322
19:56:40|0.00042322
19:56:41|0.00042417
19:56:42|0.00042417
19:56:43|0.0004235
19:56:44|0.00042322
19:56:45|0.00042322
19:56:46|0.00042424
19:56:47|0.0004239
19:56:48|0.00042355
19:56:50|0.0004232
19:56:51|0.00042246
19:56:53|0.0004239
19:56:53|0.00042357
19:56:54|0.00042383
19:56:56|0.00042374
19:56:57|0.00042374
19:56:58|0.00042371
19:56:59|0.00042371
19:57:00|0.00042371
19:57:01|0.00042434
19:57:03|0.00042434
19:57:03|0.00042442
19:57:04|0.00042434
19:57:05|0.00042434
19:57:07|0.00042434
19:57:07|0.00042434
19:57:09|0.00042452
19:57:09|0.00042452
19:57:10|0.000424
19:57:11|0.000424
19:57:13|0.00042372
19:57:14|0.00042372
19:57:14|0.00042354
19:57:16|0.00042301
19:57:17|0.00042301
19:57:18|0.00042301
19:57:19|0.000423
19:57:20|0.00042279
19:57:21|0.00042263
19:57:22|0.00042263
19:57:23|0.00042263
19:57:24|0.00042263
19:57:25|0.00042263
19:57:26|0.00042301
19:57:27|0.00042283
19:57:28|0.00042283
19:57:29|0.00042283
19:57:30|0.00042263
19:57:31|0.00042266
19:57:32|0.00042327
19:57:33|0.00042361
19:57:34|0.0004228
19:57:35|0.0004228
19:57:36|0.00042316
19:57:37|0.00042325
19:57:38|0.00042325
19:57:39|0.00042265
19:57:40|0.00042279
19:57:41|0.00042266
19:57:42|0.00042312
19:57:43|0.0004233
19:57:45|0.00042374
19:57:45|0.00042313
19:57:46|0.000424
19:57:48|0.000424
19:57:49|0.000424
19:57:50|0.000424
19:57:52|0.00042338
19:57:53|0.00042338
19:57:53|0.00042338
19:57:55|0.00042338
19:57:55|0.00042338
19:57:56|0.00042333
19:57:57|0.00042384
19:57:59|0.00042364
19:58:00|0.000424
19:58:01|0.000424
19:58:02|0.000424
19:58:03|0.00042416
19:58:04|0.00042416
19:58:06|0.0004246
19:58:06|0.0004246
19:58:07|0.00042486
19:58:08|0.00042486
19:58:10|0.00042554
19:58:10|0.00042554
19:58:12|0.00042548
19:58:13|0.00042513
19:58:14|0.00042513
19:58:14|0.00042517
19:58:16|0.00042519
19:58:18|0.00042518
19:58:18|0.00042518
19:58:19|0.00042508
19:58:20|0.00042448
19:58:21|0.00042507
19:58:22|0.00042545
19:58:23|0.00042487
19:58:24|0.00042487
19:58:25|0.00042487
19:58:26|0.00042487
19:58:27|0.00042541
19:58:29|0.00042482
19:58:30|0.00042541
19:58:31|0.00042541
19:58:32|0.00042541
19:58:33|0.00042448
19:58:34|0.00042557
19:58:35|0.00042535
19:58:36|0.00042558
19:58:37|0.00042567
19:58:37|0.00042567
19:58:39|0.00042648
19:58:40|0.00042648
19:58:42|0.0004264
19:58:42|0.0004265
19:58:43|0.00042629
19:58:44|0.00042631
19:58:45|0.00042703
19:58:46|0.00042704
19:58:48|0.00042843
19:58:50|0.00042798
19:58:51|0.00042838
19:58:52|0.00042862
19:58:53|0.00042828
19:58:54|0.00042828
19:58:55|0.00042828
19:58:57|0.00042828
19:58:57|0.00042828
19:58:58|0.00042828
19:59:00|0.00042828
19:59:01|0.00042815
19:59:02|0.00042815
19:59:04|0.00042724
19:59:04|0.00042696
19:59:05|0.00042696
19:59:06|0.0004268
19:59:07|0.00042714
19:59:08|0.00042714
19:59:10|0.00042714
19:59:10|0.0004265
19:59:11|0.0004265
19:59:12|0.00042483
19:59:14|0.00042357
19:59:15|0.00042459
19:59:16|0.00042456
19:59:16|0.0004258
19:59:17|0.00042488
19:59:19|0.00042584
19:59:20|0.00042539
19:59:21|0.00042511
19:59:22|0.00042511
19:59:23|0.00042546
19:59:24|0.00042546
19:59:25|0.00042462
19:59:26|0.00042462
19:59:27|0.00042462
19:59:28|0.00042569
19:59:29|0.00042608
19:59:29|0.00042705
19:59:31|0.00042631
19:59:32|0.00042618
19:59:33|0.00042618
19:59:33|0.00042634
19:59:36|0.00042631
19:59:36|0.00042631
19:59:37|0.00042707
19:59:38|0.00042707
19:59:39|0.00042718
19:59:40|0.00042707
19:59:41|0.00042707
19:59:42|0.00042674
19:59:43|0.00042674
19:59:44|0.00042674
19:59:45|0.00042674
19:59:46|0.00042674
19:59:47|0.00042572
19:59:48|0.00042573
19:59:50|0.00042628
19:59:50|0.00042628
19:59:52|0.00042628
19:59:53|0.00042628
19:59:54|0.00042628
19:59:54|0.00042628
19:59:56|0.0004261
19:59:57|0.0004261
19:59:58|0.00042588
19:59:59|0.0004264
20:00:00|0.00042559
20:00:00|0.00042492
20:00:02|0.00042465
20:00:03|0.00042559
20:00:05|0.00042628
20:00:05|0.00042628
20:00:06|0.00042592
20:00:07|0.00042592
20:00:08|0.00042559
20:00:10|0.00042559
20:00:11|0.00042529
20:00:12|0.00042531
20:00:13|0.00042531
20:00:14|0.00042512
20:00:15|0.00042504
20:00:15|0.0004252
20:00:17|0.0004252
20:00:18|0.00042564
20:00:19|0.00042582
20:00:20|0.00042582
20:00:20|0.00042566
20:00:22|0.00042568
20:00:23|0.00042568
20:00:24|0.00042568
20:00:25|0.0004258
20:00:25|0.0004258
20:00:27|0.0004258
20:00:27|0.00042582
20:00:29|0.00042648
20:00:29|0.0004268
20:00:31|0.0004268
20:00:32|0.00042655
20:00:33|0.00042655
20:00:34|0.00042708
20:00:35|0.00042655
20:00:36|0.00042614
20:00:36|0.00042614
20:00:38|0.00042571
20:00:39|0.00042594
20:00:39|0.00042567
20:00:40|0.00042567
20:00:42|0.00042556
20:00:43|0.00042556
20:00:44|0.00042558
20:00:45|0.00042558
20:00:46|0.00042557
20:00:47|0.00042382
20:00:48|0.000425
20:00:49|0.00042543
20:00:50|0.00042605
20:00:52|0.00042515
20:00:52|0.00042492
20:00:53|0.00042488
20:00:54|0.00042472
20:00:55|0.00042472
20:00:57|0.00042488
20:00:59|0.0004255
20:00:59|0.0004255
20:01:00|0.0004255
20:01:02|0.00042566
20:01:03|0.000425
20:01:04|0.000425
20:01:05|0.00042553
20:01:07|0.00042501
20:01:08|0.00042501
20:01:09|0.00042503
20:01:10|0.00042568
20:01:11|0.00042592
20:01:12|0.00042646
20:01:13|0.00042648
20:01:14|0.00042648
20:01:15|0.00042648
20:01:16|0.00042648
20:01:17|0.00042648
20:01:18|0.0004264
20:01:19|0.00042561
20:01:20|0.00042602
20:01:21|0.00042602
20:01:22|0.00042602
20:01:23|0.00042551
20:01:24|0.00042577
20:01:25|0.0004254
20:01:26|0.0004254
20:01:27|0.0004254
20:01:28|0.0004254
20:01:29|0.0004254
20:01:30|0.0004254
20:01:31|0.00042574
20:01:32|0.00042633
20:01:33|0.000426
20:01:34|0.000426
20:01:35|0.00042555
20:01:36|0.00042599
20:01:37|0.00042599
20:01:38|0.00042599
20:01:39|0.000426
20:01:40|0.000426
20:01:41|0.00042571
20:01:42|0.00042624
20:01:44|0.00042575
20:01:44|0.00042575
20:01:45|0.00042574
20:01:46|0.00042573
20:01:47|0.00042573
20:01:48|0.0004258
20:01:49|0.0004258
20:01:50|0.0004258
20:01:52|0.00042607
20:01:54|0.00042621
20:01:55|0.00042621
20:01:56|0.00042621
20:01:58|0.00042691
20:01:59|0.00042691
20:02:00|0.00042691
20:02:01|0.00042691
20:02:02|0.00042622
20:02:03|0.00042622
20:02:04|0.00042622
20:02:05|0.00042754
20:02:06|0.00042791
20:02:08|0.00042807
20:02:08|0.00042862
20:02:10|0.00042862
20:02:10|0.00042862
20:02:11|0.00042862
20:02:12|0.00042862
20:02:14|0.00042855
20:02:14|0.00042855
20:02:16|0.00042818
20:02:16|0.00042757
20:02:17|0.00042797
20:02:18|0.00042785
20:02:19|0.00042785
20:02:21|0.00042757
20:02:22|0.00042757
20:02:22|0.00042757
20:02:23|0.00042757
20:02:25|0.00042797
20:02:25|0.00042692
20:02:27|0.00042692
20:02:28|0.00042739
20:02:28|0.00042742
20:02:30|0.00042778
20:02:31|0.00042697
20:02:32|0.00042817
20:02:32|0.00042833
20:02:34|0.00042763
20:02:35|0.00042832
20:02:35|0.00042832
20:02:37|0.00042797
20:02:38|0.00042797
20:02:39|0.00042843
20:02:40|0.000428
20:02:41|0.000428
20:02:42|0.00042799
20:02:43|0.00042757
20:02:44|0.00042763
20:02:45|0.00042796
20:02:46|0.00042797
20:02:47|0.00042757
20:02:48|0.0004279
20:02:48|0.00042757
20:02:50|0.00042765
20:02:51|0.00042765
20:02:52|0.00042765
20:02:52|0.0004276
20:02:55|0.0004276
20:02:56|0.00042797
20:02:57|0.00042765
20:02:59|0.00042761
20:02:59|0.00042744
20:03:01|0.00042744
20:03:02|0.00042691
20:03:03|0.00042641
20:03:04|0.00042641
20:03:05|0.00042641
20:03:07|0.0004265
20:03:08|0.0004265
20:03:08|0.0004265
20:03:10|0.0004265
20:03:11|0.00042688
20:03:11|0.00042763
20:03:13|0.00042763
20:03:14|0.000428
20:03:14|0.000428
20:03:16|0.000428
20:03:17|0.000428
20:03:18|0.000428
20:03:19|0.000428
20:03:20|0.000428
20:03:21|0.000428
20:03:22|0.00042765
20:03:23|0.000428
20:03:24|0.000428
20:03:25|0.00042821
20:03:26|0.00042854
20:03:27|0.00042854
20:03:28|0.00042899
20:03:29|0.00042879
20:03:30|0.00042879
20:03:31|0.00042963
20:03:33|0.00042941
20:03:34|0.00042963
20:03:35|0.00042927
20:03:36|0.00042927
20:03:36|0.00042927
20:03:38|0.00042927
20:03:38|0.00042927
20:03:40|0.00042927
20:03:40|0.00042989
20:03:42|0.00042941
20:03:43|0.0004294
20:03:43|0.00042947
20:03:45|0.00042921
20:03:45|0.00042921
20:03:47|0.00042947
20:03:48|0.00042986
20:03:49|0.00042947
20:03:49|0.00042948
20:03:50|0.00042993
20:03:51|0.00042846
20:03:53|0.00042846
20:03:53|0.00042876
20:03:55|0.00042876
20:03:57|0.00042886
20:03:58|0.00042886
20:03:58|0.00042924
20:04:00|0.00042924
20:04:01|0.00042977
20:04:02|0.00043013
20:04:03|0.00043032
20:04:04|0.00043045
20:04:06|0.00042966
20:04:07|0.00043063
20:04:07|0.00042972
20:04:08|0.00043032
20:04:10|0.00043027
20:04:11|0.00043027
20:04:11|0.0004303
20:04:12|0.00042947
20:04:14|0.00043013
20:04:15|0.00043027
20:04:16|0.00043027
20:04:17|0.00043031
20:04:18|0.00043031
20:04:19|0.00043079
20:04:20|0.00043037
20:04:21|0.00043035
20:04:22|0.00043035
20:04:23|0.00043099
20:04:25|0.00043066
20:04:26|0.000431
20:04:27|0.000431
20:04:28|0.00043099
20:04:29|0.00043152
20:04:29|0.00043194
20:04:30|0.00043192
20:04:31|0.00043152
20:04:32|0.00043178
20:04:33|0.00043194
20:04:34|0.00043232
20:04:36|0.00043229
20:04:36|0.00043282
20:04:38|0.00043282
20:04:39|0.00043273
20:04:39|0.00043328
20:04:40|0.00043308
20:04:41|0.00043282
20:04:42|0.00043193
20:04:44|0.0004306
20:04:45|0.00043047
20:04:46|0.00043115
20:04:46|0.00043115
20:04:48|0.00043219
20:04:48|0.00043219
20:04:50|0.00043111
20:04:50|0.00043192
20:04:51|0.00043192
20:04:52|0.00043182
20:04:53|0.00043183
20:04:55|0.00043155
20:04:57|0.00043253
20:04:58|0.00043273
20:04:59|0.00043296
20:04:59|0.00043296
20:05:01|0.000432
20:05:03|0.00043231
20:05:03|0.00043273
20:05:04|0.00043311
20:05:05|0.00043328
20:05:07|0.00043272
20:05:08|0.00043298
20:05:09|0.00043298
20:05:10|0.00043309
20:05:11|0.00043359
20:05:12|0.00043359
20:05:13|0.00043358
20:05:14|0.00043358
20:05:16|0.00043254
20:05:17|0.00043254
20:05:17|0.00043282
20:05:19|0.000433
20:05:20|0.000433
20:05:21|0.00043265
20:05:22|0.00043258
20:05:23|0.00043258
20:05:23|0.00043258
20:05:24|0.00043229
20:05:26|0.00043229
20:05:27|0.00043229
20:05:28|0.00043229
20:05:29|0.00043229
20:05:30|0.00043228
20:05:30|0.00043228
20:05:31|0.00043225
20:05:32|0.00043225
20:05:34|0.00043225
20:05:35|0.00043228
20:05:35|0.00043192
20:05:36|0.00043148
20:05:37|0.00043116
20:05:38|0.000431
20:05:39|0.000431
20:05:40|0.00043118
20:05:42|0.00043119
20:05:43|0.00043099
20:05:43|0.00043116
20:05:45|0.00043116
20:05:46|0.00043124
20:05:46|0.00043179
20:05:47|0.00043122
20:05:48|0.00043112
20:05:49|0.00043067
20:05:51|0.00043038
20:05:51|0.00043
20:05:52|0.0004301
20:05:54|0.00043053
20:05:55|0.00043053
20:05:55|0.0004308
20:05:57|0.0004308
20:05:59|0.00043019
20:06:00|0.00042964
20:06:01|0.00042966
20:06:03|0.00042923
20:06:04|0.00042904
20:06:05|0.00042985
20:06:06|0.00042948
20:06:06|0.00042948
20:06:08|0.00042927
20:06:08|0.00042927
20:06:10|0.00042927
20:06:11|0.00043079
20:06:13|0.00043026
20:06:14|0.00043026
20:06:15|0.00043026
20:06:16|0.00042941
20:06:16|0.00042922
20:06:18|0.00042922
20:06:19|0.00042918
20:06:20|0.00042956
20:06:21|0.00042956
20:06:22|0.00042967
20:06:23|0.00042904
20:06:24|0.00042904
20:06:25|0.00042924
20:06:26|0.0004285
20:06:27|0.00042895
20:06:28|0.00042892
20:06:29|0.00042892
20:06:30|0.00042891
20:06:32|0.0004289
20:06:32|0.00042955
20:06:33|0.00042858
20:06:34|0.0004289
20:06:36|0.0004289
20:06:36|0.0004289
20:06:38|0.00042878
20:06:38|0.00042878
20:06:40|0.00042828
20:06:41|0.00042878
20:06:41|0.00042876
20:06:42|0.0004306
20:06:43|0.00043077
20:06:44|0.0004308
20:06:45|0.0004308
20:06:47|0.00043115
20:06:48|0.00043113
20:06:49|0.00043113
20:06:49|0.00043177
20:06:51|0.00043115
20:06:52|0.00043114
20:06:53|0.00043079
20:06:53|0.00043079
20:06:55|0.00043079
20:06:55|0.00043139
20:06:56|0.0004313
20:06:58|0.00043094
20:07:00|0.00043215
20:07:01|0.00043152
20:07:02|0.00043215
20:07:03|0.00043264
20:07:04|0.000433
20:07:05|0.00043359
20:07:06|0.00043284
20:07:07|0.00043189
20:07:08|0.00043189
20:07:09|0.00043189
20:07:10|0.00043261
20:07:11|0.00043149
20:07:12|0.00043144
20:07:13|0.00043204
20:07:14|0.00043204
20:07:15|0.00043146
20:07:16|0.00043104
20:07:18|0.000431
20:07:18|0.0004308
20:07:20|0.0004308
20:07:20|0.00043122
20:07:22|0.00043122
20:07:22|0.00043083
20:07:24|0.00043079
20:07:24|0.00043102
20:07:26|0.00043109
20:07:27|0.00043109
20:07:28|0.00043109
20:07:29|0.00043059
20:07:30|0.00043048
20:07:31|0.00043048
20:07:32|0.00043068
20:07:33|0.00043068
20:07:34|0.00043108
20:07:35|0.00043163
20:07:36|0.00043127
20:07:37|0.00043127
20:07:38|0.00043173
20:07:39|0.00043113
20:07:40|0.000431
20:07:41|0.000431
20:07:42|0.000431
20:07:43|0.000431
20:07:44|0.000431
20:07:45|0.000431
20:07:46|0.00043139
20:07:47|0.00043135
20:07:48|0.00043135
20:07:49|0.00043135
20:07:50|0.00043121
20:07:51|0.00043121
20:07:52|0.00043121
20:07:53|0.00043119
20:07:54|0.00043119
20:07:55|0.00043119
20:07:56|0.00043119
20:07:57|0.00043138
20:07:59|0.00043139
20:08:00|0.00043139
20:08:00|0.00043139
20:08:01|0.00043139
20:08:03|0.00043118
20:08:04|0.00043099
20:08:05|0.00043048
20:08:07|0.00043027
20:08:08|0.00043001
20:08:08|0.00043012
20:08:10|0.00043007
20:08:11|0.00043048
20:08:12|0.00043048
20:08:13|0.00043048
20:08:14|0.00043048
20:08:15|0.00043048
20:08:16|0.0004304
20:08:17|0.00043039
20:08:18|0.00043102
20:08:19|0.00043127
20:08:20|0.00043038
20:08:21|0.00043037
20:08:22|0.00043112
20:08:23|0.00043178
20:08:24|0.00043175
20:08:25|0.00043175
20:08:26|0.00043189
20:08:28|0.00043204
20:08:29|0.00043157
20:08:29|0.00043158
20:08:31|0.00043027
20:08:32|0.00043037
20:08:33|0.00043061
20:08:34|0.00043052
20:08:35|0.00043038
20:08:36|0.00043038
20:08:37|0.00043036
20:08:38|0.00043027
20:08:39|0.0004306
20:08:40|0.00043025
20:08:41|0.00043056
20:08:42|0.00043059
20:08:43|0.00043059
20:08:45|0.00043048
20:08:46|0.00043047
20:08:47|0.00043047
20:08:48|0.00043064
20:08:49|0.00043064
20:08:50|0.00043133
20:08:51|0.00043086
20:08:52|0.00043151
20:08:53|0.00043151
20:08:54|0.0004315
20:08:55|0.000431
20:08:56|0.000431
20:08:57|0.00043118
20:08:58|0.00043104
20:09:00|0.00043104
20:09:01|0.00043104
20:09:02|0.00043104
20:09:03|0.00043104
20:09:04|0.00043104
20:09:05|0.00043104
20:09:06|0.00043022
20:09:08|0.00043122
20:09:09|0.00043147
20:09:10|0.00043146
20:09:12|0.0004315
20:09:13|0.0004315
20:09:13|0.00043149
20:09:15|0.00043147
20:09:15|0.00043176
20:09:16|0.00043176
20:09:17|0.00043176
20:09:19|0.00043176
20:09:19|0.00043176
20:09:20|0.00043176
20:09:22|0.0004316
20:09:23|0.0004316
20:09:24|0.00043151
20:09:25|0.0004315
20:09:26|0.0004315
20:09:28|0.00043147
20:09:28|0.00043147
20:09:30|0.00043176
20:09:30|0.0004317
20:09:32|0.00043174
20:09:33|0.00043175
20:09:33|0.00043175
20:09:34|0.00043166
20:09:35|0.00043156
20:09:36|0.00043156
20:09:38|0.00043156
20:09:38|0.00043175
20:09:39|0.00043175
20:09:40|0.00043175
20:09:42|0.000431
20:09:43|0.000431
20:09:44|0.00043168
20:09:44|0.00043172
20:09:46|0.00043172
20:09:47|0.00043173
20:09:48|0.00043173
20:09:49|0.00043168
20:09:50|0.00043173
20:09:51|0.00043173
20:09:52|0.00043171
20:09:53|0.00043168
20:09:54|0.00043168
20:09:55|0.00043124
20:09:56|0.00043052
20:09:57|0.00043052
20:09:58|0.00043142
20:09:59|0.00043142
20:10:00|0.00043142
20:10:01|0.00043137
20:10:02|0.00043164
20:10:04|0.00043127
20:10:05|0.0004309
20:10:06|0.0004309
20:10:07|0.0004309
20:10:08|0.00043161
20:10:09|0.00043161
20:10:10|0.00043161
20:10:11|0.00043171
20:10:12|0.00043173
20:10:14|0.00043168
20:10:14|0.00043161
20:10:16|0.00043161
20:10:17|0.0004317
20:10:18|0.00043172
20:10:19|0.00043172
20:10:20|0.000432
20:10:21|0.00043177
20:10:22|0.00043177
20:10:23|0.00043177
20:10:24|0.00043208
20:10:25|0.00043208
20:10:26|0.00043208
20:10:27|0.00043208
20:10:28|0.00043208
20:10:29|0.000432
20:10:30|0.00043162
20:10:31|0.00043174
20:10:32|0.00043168
20:10:33|0.00043143
20:10:34|0.00043138
20:10:35|0.00043098
20:10:36|0.00043098
20:10:37|0.00043098
20:10:38|0.00043053
20:10:39|0.00043091
20:10:40|0.0004309
20:10:41|0.0004309
20:10:42|0.0004309
20:10:43|0.0004309
20:10:44|0.0004309
20:10:45|0.00043216
20:10:46|0.00043216
20:10:47|0.00043216
20:10:48|0.00043216
20:10:49|0.00043181
20:10:50|0.00043181
20:10:51|0.00043181
20:10:52|0.00043143
20:10:53|0.00043143
20:10:54|0.00043143
20:10:55|0.00043143
20:10:56|0.00043143
20:10:57|0.00043092
20:10:58|0.00043092
20:10:59|0.00043092
20:11:00|0.00043092
20:11:01|0.00043092
20:11:02|0.00043136
20:11:04|0.00043093
20:11:04|0.00043093
20:11:05|0.00043093
20:11:07|0.00043143
20:11:08|0.00043143
20:11:10|0.00043139
20:11:11|0.00043172
20:11:12|0.00043172
20:11:13|0.00043177
20:11:14|0.00043177
20:11:15|0.00043172
20:11:16|0.00043172
20:11:17|0.00043093
20:11:18|0.0004309
20:11:19|0.00043053
20:11:20|0.00043052
20:11:21|0.00043085
20:11:22|0.00043085
20:11:23|0.00043085
20:11:24|0.00043085
20:11:25|0.00043085
20:11:26|0.00043085
20:11:27|0.00043085
20:11:28|0.00043122
20:11:30|0.00043133
20:11:31|0.00043133
20:11:32|0.00043106
20:11:32|0.00043106
20:11:34|0.00043106
20:11:34|0.00043106
20:11:35|0.00043106
20:11:37|0.00043106
20:11:37|0.00043106
20:11:38|0.00043092
20:11:40|0.00043092
20:11:40|0.00043133
20:11:42|0.00043139
20:11:42|0.00043139
20:11:43|0.00043139
20:11:45|0.00043117
20:11:45|0.0004309
20:11:47|0.0004309
20:11:48|0.00043124
20:11:48|0.00043124
20:11:50|0.00043124
20:11:50|0.00043124
20:11:52|0.00043124
20:11:53|0.0004309
20:11:53|0.00043048
20:11:54|0.00043048
20:11:56|0.00043142
20:11:56|0.00043027
20:11:57|0.00043027
20:11:58|0.00043027
20:12:00|0.00043121
20:12:01|0.00043121
20:12:02|0.00043121
20:12:03|0.00043106
20:12:04|0.00043078
20:12:05|0.00043074
20:12:06|0.00043112
20:12:07|0.00043112
20:12:09|0.00043099
20:12:10|0.00043099
20:12:11|0.00043099
20:12:11|0.00043099
20:12:12|0.00043099
20:12:14|0.00043099
20:12:14|0.00043099
20:12:16|0.00043075
20:12:16|0.00043049
20:12:18|0.00043091
20:12:18|0.00043091
20:12:20|0.00043091
20:12:21|0.00043091
20:12:21|0.00043091
20:12:23|0.00043091
20:12:24|0.00043048
20:12:25|0.00043048
20:12:25|0.00043048
20:12:26|0.00043048
20:12:28|0.00043058
20:12:29|0.00043058
20:12:30|0.00043054
20:12:31|0.00043054
20:12:32|0.00043048
20:12:32|0.00043047
20:12:34|0.00043068
20:12:35|0.00043022
20:12:36|0.00043022
20:12:37|0.00043022
20:12:38|0.0004302
20:12:38|0.0004302
20:12:40|0.0004302
20:12:40|0.00043
20:12:42|0.00043018
20:12:42|0.00043004
20:12:43|0.00043004
20:12:44|0.00043045
20:12:45|0.00043045
20:12:46|0.00043045
20:12:47|0.00043045
20:12:49|0.0004303
20:12:49|0.0004303
20:12:50|0.00043018
20:12:52|0.00043
20:12:53|0.00043
20:12:53|0.00043
20:12:54|0.00043
20:12:56|0.00043
20:12:57|0.00043022
20:12:58|0.00042948
20:12:58|0.00042927
20:12:59|0.00042927
20:13:01|0.0004285
20:13:02|0.00042906
20:13:02|0.00042891
20:13:04|0.0004289
20:13:05|0.0004289
20:13:07|0.0004289
20:13:08|0.0004289
20:13:09|0.0004289
20:13:10|0.00042921
20:13:10|0.00042893
20:13:11|0.00042893
20:13:12|0.00042878
20:13:13|0.00042869
20:13:14|0.00042869
20:13:16|0.000429
20:13:17|0.000429
20:13:18|0.0004292
20:13:19|0.0004292
20:13:20|0.00042899
20:13:21|0.00042899
20:13:22|0.00042891
20:13:23|0.00042872
20:13:24|0.0004289
20:13:25|0.00042903
20:13:26|0.00042888
20:13:27|0.00042919
20:13:28|0.00042872
20:13:29|0.00042872
20:13:30|0.00042872
20:13:31|0.00042873
20:13:32|0.00042873
20:13:33|0.00042873
20:13:34|0.00042873
20:13:35|0.00042873
20:13:36|0.00042896
20:13:37|0.00042896
20:13:38|0.00042873
20:13:39|0.00042904
20:13:40|0.00042904
20:13:41|0.00042904
20:13:42|0.00042904
20:13:43|0.0004292
20:13:44|0.0004292
20:13:45|0.0004292
20:13:46|0.0004292
20:13:47|0.00042888
20:13:48|0.00042888
20:13:49|0.00042858
20:13:50|0.00042873
20:13:51|0.00042877
20:13:52|0.00042906
20:13:53|0.0004292
20:13:54|0.00042905
20:13:55|0.00042906
20:13:56|0.0004294
20:13:57|0.00042908
20:13:58|0.00042908
20:13:59|0.00042904
20:14:00|0.00042904
20:14:01|0.00042904
20:14:02|0.00042904
20:14:03|0.00042904
20:14:05|0.00042928
20:14:05|0.00042935
20:14:06|0.00042922
20:14:08|0.00042954
20:14:09|0.00042954
20:14:10|0.00042954
20:14:12|0.00042954
20:14:13|0.00042928
20:14:14|0.00042928
20:14:15|0.00042936
20:14:16|0.00042935
20:14:17|0.00043
20:14:18|0.00043
20:14:19|0.00043
20:14:20|0.00043
20:14:21|0.00043
20:14:22|0.00043
20:14:23|0.00042954
20:14:24|0.00042954
20:14:25|0.00043
20:14:26|0.00043
20:14:27|0.00042997
20:14:28|0.00042997
20:14:29|0.00042997
20:14:30|0.00042986
20:14:31|0.00043
20:14:32|0.00043
20:14:33|0.00042999
20:14:34|0.00042999
20:14:35|0.00042999
20:14:36|0.00042999
20:14:37|0.00042999
20:14:38|0.00042999
20:14:39|0.00042957
20:14:40|0.00042999
20:14:41|0.00042999
20:14:42|0.00042958
20:14:43|0.00042958
20:14:44|0.00042958
20:14:46|0.00042996
20:14:46|0.00042976
20:14:48|0.00042976
20:14:48|0.00042976
20:14:50|0.00042954
20:14:51|0.00042954
20:14:52|0.00043
20:14:52|0.0004301
20:14:53|0.0004301
20:14:54|0.0004301
20:14:56|0.00043013
20:14:57|0.00043012
20:14:57|0.00043049
20:14:58|0.00043049
20:15:00|0.00042995
20:15:00|0.00042992
20:15:01|0.0004301
20:15:02|0.0004305
20:15:04|0.0004305
20:15:05|0.00043034
20:15:07|0.00043034
20:15:08|0.00043034
20:15:08|0.00043034
20:15:09|0.00043034
20:15:10|0.00043044
20:15:12|0.00043052
20:15:13|0.00043088
20:15:14|0.00043054
20:15:15|0.00043054
20:15:16|0.00043054
20:15:17|0.00043037
20:15:18|0.00043037
20:15:19|0.00043034
20:15:20|0.00043034
20:15:21|0.00043034
20:15:22|0.0004301
20:15:23|0.00042956
20:15:24|0.00042991
20:15:25|0.00042991
20:15:26|0.0004299
20:15:27|0.00043
20:15:28|0.00043081
20:15:29|0.00043083
20:15:30|0.00043028
20:15:31|0.00043028
20:15:32|0.00043028
20:15:33|0.00043037
20:15:34|0.00043037
20:15:35|0.00043033
20:15:36|0.00043033
20:15:37|0.00043027
20:15:38|0.00043027
20:15:40|0.00043027
20:15:40|0.00043027
20:15:41|0.00043033
20:15:42|0.00043033
20:15:43|0.00043033
20:15:44|0.00043028
20:15:46|0.00043028
20:15:46|0.00043064
20:15:47|0.00043064
20:15:48|0.0004309
20:15:49|0.00043092
20:15:51|0.00043092
20:15:51|0.00043092
20:15:52|0.00043083
20:15:53|0.00043099
20:15:54|0.00043099
20:15:55|0.00043084
20:15:56|0.0004308
20:15:57|0.0004308
20:15:58|0.0004308
20:15:59|0.0004308
20:16:01|0.0004308
20:16:02|0.0004308
20:16:02|0.0004308
20:16:03|0.00043034
20:16:04|0.00043028
20:16:06|0.00043028
20:16:08|0.00043027
20:16:08|0.00042988
20:16:09|0.00043016
20:16:10|0.00043013
20:16:12|0.00042935
20:16:13|0.00042935
20:16:14|0.00042935
20:16:15|0.00042971
20:16:16|0.00042965
20:16:17|0.00042965
20:16:18|0.00042957
20:16:19|0.00042965
20:16:20|0.00042965
20:16:22|0.00043
20:16:22|0.00042999
20:16:24|0.00042999
20:16:25|0.00042989
20:16:26|0.00042989
20:16:27|0.0004299
20:16:29|0.00042965
20:16:30|0.00042965
20:16:30|0.00042965
20:16:32|0.00042948
20:16:33|0.00042948
20:16:33|0.00042948
20:16:34|0.00042948
20:16:35|0.00042935
20:16:37|0.00042935
20:16:38|0.00042932
20:16:39|0.00042934
20:16:40|0.00042908
20:16:40|0.00042908
20:16:41|0.00042908
20:16:43|0.00042934
20:16:44|0.00042921
20:16:45|0.00042935
20:16:46|0.00042935
20:16:47|0.00042935
20:16:48|0.00042965
20:16:49|0.00042955
20:16:50|0.00042962
20:16:51|0.00042962
20:16:52|0.0004297
20:16:53|0.00042969
20:16:54|0.00042968
20:16:55|0.00042966
20:16:56|0.00042966
20:16:57|0.0004297
20:16:58|0.00042969
20:16:59|0.00042948
20:17:00|0.00042959
20:17:02|0.00043
20:17:03|0.00042973
20:17:04|0.00042999
20:17:05|0.00042965
20:17:05|0.00042999
20:17:07|0.00042991
20:17:09|0.00042979
20:17:10|0.00042967
20:17:12|0.00042964
20:17:13|0.00042999
20:17:13|0.00042995
20:17:15|0.00042993
20:17:15|0.00042965
20:17:16|0.00042966
20:17:18|0.00042998
20:17:19|0.00042991
20:17:20|0.00042989
20:17:22|0.0004298
20:17:23|0.0004298
20:17:24|0.00042998
20:17:25|0.00042998
20:17:26|0.00042973
20:17:27|0.00042973
20:17:27|0.00042973
20:17:29|0.00042973
20:17:30|0.00042973
20:17:30|0.00042973
20:17:31|0.00042973
20:17:33|0.00042973
20:17:33|0.00042973
20:17:34|0.00042973
20:17:35|0.00042973
20:17:37|0.00042973
20:17:37|0.00042981
20:17:38|0.00042991
20:17:39|0.00042981
20:17:40|0.00042981
20:17:42|0.00042981
20:17:42|0.00042981
20:17:43|0.00042981
20:17:44|0.00042981
20:17:45|0.00043
20:17:47|0.00043
20:17:47|0.00043
20:17:48|0.00043
20:17:49|0.00043
20:17:50|0.00043
20:17:52|0.00043
20:17:53|0.00043
20:17:53|0.00043
20:17:54|0.00043
20:17:56|0.00042965
20:17:57|0.0004299
20:17:57|0.00042973
20:17:58|0.00042973
20:18:00|0.00042973
20:18:00|0.00042947
20:18:01|0.00042947
20:18:02|0.00042946
20:18:03|0.00042972
20:18:04|0.00042972
20:18:05|0.00042972
20:18:06|0.0004293
20:18:08|0.00042961
20:18:10|0.00042917
20:18:11|0.00042955
20:18:12|0.00042955
20:18:14|0.00042955
20:18:14|0.00042885
20:18:16|0.0004296
20:18:18|0.0004296
20:18:19|0.0004296
20:18:20|0.0004296
20:18:20|0.00042941
20:18:22|0.00042941
20:18:22|0.00042941
20:18:24|0.00042922
20:18:24|0.00042974
20:18:25|0.00042952
20:18:26|0.00042952
20:18:28|0.00042952
20:18:28|0.00042954
20:18:29|0.00042954
20:18:30|0.00042954
20:18:31|0.00042965
20:18:33|0.00042965
20:18:34|0.00042952
20:18:35|0.00042952
20:18:36|0.00042917
20:18:37|0.00042936
20:18:38|0.00042932
20:18:39|0.00042932
20:18:40|0.00042932
20:18:41|0.00042947
20:18:42|0.00042947
20:18:43|0.00042947
20:18:45|0.00042947
20:18:46|0.00042947
20:18:46|0.00042964
20:18:47|0.00042964
20:18:49|0.00042964
20:18:50|0.00042964
20:18:51|0.00042973
20:18:51|0.00042973
20:18:52|0.00042969
20:18:53|0.00042981
20:18:55|0.00042981
20:18:56|0.00043
20:18:57|0.00043
20:18:58|0.00043
20:18:59|0.00042953
20:19:00|0.00042894
20:19:01|0.00042894
20:19:02|0.00042937
20:19:03|0.00042937
20:19:04|0.00042931
20:19:05|0.0004293
20:19:06|0.0004293
20:19:07|0.0004293
20:19:08|0.00042959
20:19:10|0.00042959
20:19:11|0.00042959
20:19:13|0.00043
20:19:14|0.00043
20:19:16|0.00042992
20:19:17|0.00042992
20:19:18|0.00042981
20:19:19|0.00042981
20:19:19|0.00042978
20:19:20|0.00042977
20:19:22|0.00042974
20:19:22|0.00042974
20:19:24|0.00042926
20:19:25|0.00042922
20:19:25|0.00042923
20:19:26|0.00042905
20:19:27|0.00042893
20:19:29|0.00042923
20:19:29|0.00042896
20:19:30|0.00042896
20:19:31|0.00042934
20:19:33|0.00042934
20:19:33|0.00042961
20:19:34|0.00042961
20:19:36|0.00042961
20:19:37|0.00042955
20:19:37|0.00042955
20:19:38|0.00042934
20:19:40|0.00042971
20:19:41|0.00042971
20:19:41|0.00042962
20:19:43|0.00043
20:19:44|0.00043
20:19:46|0.00043
20:19:46|0.00042998
20:19:47|0.00042998
20:19:48|0.00042998
20:19:49|0.00042998
20:19:51|0.00042998
20:19:52|0.00042998
20:19:53|0.00042998
20:19:54|0.00042997
20:19:55|0.00042963
20:19:56|0.00042963
20:19:57|0.00042963
20:19:58|0.00042963
20:19:59|0.00042963
20:20:00|0.00042963
20:20:02|0.00042963
20:20:02|0.00042963
20:20:03|0.00042963
20:20:05|0.00042963
20:20:06|0.00042963
20:20:07|0.00042996
20:20:08|0.00042998
20:20:10|0.00042998
20:20:11|0.00042998
20:20:12|0.00042996
20:20:14|0.00042997
20:20:15|0.00043
20:20:16|0.00043045
20:20:18|0.00043066
20:20:18|0.0004307
20:20:19|0.0004307
20:20:20|0.0004307
20:20:21|0.000431
20:20:22|0.000431
20:20:23|0.000431
20:20:24|0.000431
20:20:25|0.00043151
20:20:26|0.00043155
20:20:27|0.00043192
20:20:28|0.00043192
20:20:30|0.0004319
20:20:30|0.00043151
20:20:32|0.00043155
20:20:33|0.00043155
20:20:34|0.00043184
20:20:35|0.00043184
20:20:35|0.00043148
20:20:37|0.00043124
20:20:38|0.000431
20:20:39|0.000431
20:20:40|0.00043101
20:20:41|0.00043082
20:20:42|0.00043125
20:20:42|0.0004315
20:20:44|0.00043149
20:20:44|0.00043149
20:20:46|0.0004313
20:20:47|0.0004315
20:20:47|0.00043151
20:20:49|0.00043136
20:20:49|0.0004318
20:20:51|0.0004318
20:20:52|0.00043125
20:20:52|0.00043125
20:20:54|0.00043132
20:20:55|0.00043131
20:20:56|0.00043136
20:20:57|0.00043172
20:20:58|0.00043136
20:20:59|0.00043136
20:21:00|0.00043136
20:21:01|0.00043136
20:21:02|0.00043169
20:21:03|0.00043169
20:21:04|0.00043193
20:21:06|0.00043193
20:21:06|0.00043153
20:21:07|0.00043153
20:21:08|0.00043153
20:21:09|0.00043155
20:21:11|0.00043234
20:21:13|0.00043234
20:21:13|0.00043234
20:21:15|0.00043234
20:21:16|0.00043262
20:21:17|0.00043262
20:21:18|0.00043278
20:21:19|0.00043278
20:21:19|0.00043277
20:21:21|0.000433
20:21:22|0.00043335
20:21:23|0.00043335
20:21:24|0.00043378
20:21:24|0.00043378
20:21:25|0.0004338
20:21:27|0.00043338
20:21:28|0.00043383
20:21:28|0.00043382
20:21:30|0.00043421
20:21:31|0.00043499
20:21:32|0.00043492
20:21:34|0.00043482
20:21:34|0.00043449
20:21:35|0.00043465
20:21:37|0.00043442
20:21:38|0.00043534
20:21:39|0.0004349
20:21:40|0.00043492
20:21:41|0.00043492
20:21:42|0.00043492
20:21:43|0.00043492
20:21:44|0.00043466
20:21:45|0.00043487
20:21:46|0.00043469
20:21:47|0.00043473
20:21:48|0.00043473
20:21:49|0.00043473
20:21:50|0.00043473
20:21:51|0.00043455
20:21:52|0.00043435
20:21:53|0.00043435
20:21:54|0.00043435
20:21:55|0.00043435
20:21:56|0.00043454
20:21:57|0.00043454
20:21:58|0.00043454
20:21:59|0.00043455
20:22:00|0.00043454
20:22:01|0.00043422
20:22:02|0.00043422
20:22:03|0.00043415
20:22:04|0.00043407
20:22:06|0.00043402
20:22:06|0.00043402
20:22:07|0.00043385
20:22:08|0.00043421
20:22:09|0.00043432
20:22:11|0.00043455
20:22:12|0.00043488
20:22:13|0.00043488
20:22:14|0.00043464
20:22:16|0.00043464
20:22:17|0.00043471
20:22:18|0.00043471
20:22:19|0.00043422
20:22:20|0.00043385
20:22:21|0.00043433
20:22:22|0.00043433
20:22:23|0.00043433
20:22:24|0.00043433
20:22:25|0.00043433
20:22:27|0.00043433
20:22:27|0.00043422
20:22:28|0.000435
20:22:30|0.000435
20:22:30|0.000435
20:22:32|0.00043499
20:22:33|0.00043507
20:22:34|0.00043507
20:22:34|0.00043507
20:22:35|0.000435
20:22:36|0.000435
20:22:38|0.000435
20:22:39|0.00043506
20:22:40|0.00043505
20:22:41|0.000435
20:22:43|0.000435
20:22:44|0.00043499
20:22:45|0.000435
20:22:46|0.00043499
20:22:47|0.00043499
20:22:47|0.00043499
20:22:48|0.00043499
20:22:50|0.00043495
20:22:51|0.00043505
20:22:52|0.00043505
20:22:53|0.00043513
20:22:54|0.00043513
20:22:55|0.00043566
20:22:56|0.00043575
20:22:57|0.00043595
20:22:58|0.00043595
20:22:59|0.00043638
20:23:00|0.0004376
20:23:01|0.00043759
20:23:02|0.00043759
20:23:03|0.00043755
20:23:04|0.00043721
20:23:05|0.00043665
20:23:06|0.00043665
20:23:07|0.00043688
20:23:08|0.00043697
20:23:08|0.00043673
20:23:09|0.00043739
20:23:11|0.00043739
20:23:12|0.0004364
20:23:13|0.00043649
20:23:15|0.00043709
20:23:16|0.00043709
20:23:17|0.00043709
20:23:17|0.00043709
20:23:19|0.00043667
20:23:19|0.00043687
20:23:21|0.00043654
20:23:22|0.00043737
20:23:23|0.00043806
20:23:24|0.00043788
20:23:25|0.00043791
20:23:26|0.00043814
20:23:27|0.00043809
20:23:28|0.00043791
20:23:29|0.00043791
20:23:30|0.00043734
20:23:31|0.00043739
20:23:32|0.00043739
20:23:33|0.00043739
20:23:34|0.0004379
20:23:35|0.0004379
20:23:37|0.00043753
20:23:37|0.00043753
20:23:38|0.00043753
20:23:40|0.0004379
20:23:41|0.00043814
20:23:41|0.00043814
20:23:43|0.00043826
20:23:43|0.00043818
20:23:45|0.00043863
20:23:45|0.00043852
20:23:46|0.000439
20:23:47|0.00043856
20:23:48|0.00043855
20:23:49|0.00043819
20:23:50|0.000439
20:23:52|0.000439
20:23:53|0.000439
20:23:53|0.00043899
20:23:55|0.000439
20:23:56|0.000439
20:23:56|0.000439
20:23:58|0.0004393
20:23:59|0.0004395
20:24:00|0.0004395
20:24:00|0.00043907
20:24:02|0.00043906
20:24:03|0.00043926
20:24:04|0.00043926
20:24:05|0.00043916
20:24:06|0.00043836
20:24:07|0.00043881
20:24:08|0.00043835
20:24:09|0.00043835
20:24:10|0.00043864
20:24:11|0.00043854
20:24:12|0.00043753
20:24:14|0.00043661
20:24:16|0.00043663
20:24:17|0.00043647
20:24:18|0.00043647
20:24:19|0.00043724
20:24:21|0.00043655
20:24:21|0.00043655
20:24:22|0.0004362
20:24:23|0.00043573
20:24:24|0.00043609
20:24:25|0.00043609
20:24:27|0.00043564
20:24:28|0.00043565
20:24:28|0.00043615
20:24:30|0.000436
20:24:31|0.000436
20:24:32|0.00043599
20:24:33|0.00043599
20:24:34|0.00043599
20:24:35|0.00043692
20:24:36|0.00043642
20:24:37|0.00043667
20:24:38|0.00043667
20:24:39|0.00043667
20:24:41|0.00043666
20:24:42|0.00043666
20:24:43|0.00043667
20:24:44|0.00043667
20:24:45|0.00043667
20:24:46|0.00043617
20:24:47|0.00043682
20:24:48|0.00043693
20:24:49|0.00043693
20:24:50|0.00043617
20:24:50|0.00043599
20:24:52|0.00043562
20:24:53|0.00043562
20:24:54|0.00043647
20:24:55|0.00043632
20:24:55|0.00043632
20:24:56|0.0004362
20:24:57|0.0004362
20:24:59|0.00043619
20:24:59|0.00043619
20:25:01|0.00043673
20:25:01|0.00043673
20:25:03|0.00043673
20:25:04|0.00043682
20:25:05|0.00043698
20:25:06|0.00043666
20:25:07|0.00043663
20:25:07|0.00043644
20:25:09|0.00043698
20:25:09|0.00043698
20:25:10|0.000437
20:25:12|0.000437
20:25:13|0.000437
20:25:14|0.00043799
20:25:15|0.00043773
20:25:15|0.00043773
20:25:17|0.00043773
20:25:18|0.000438
20:25:19|0.000438
20:25:20|0.00043785
20:25:20|0.00043714
20:25:22|0.00043714
20:25:23|0.00043714
20:25:24|0.0004374
20:25:25|0.00043773
20:25:26|0.00043773
20:25:27|0.00043754
20:25:28|0.00043754
20:25:29|0.00043754
20:25:30|0.00043721
20:25:31|0.0004376
20:25:32|0.0004374
20:25:33|0.0004371
20:25:34|0.00043712
20:25:35|0.00043733
20:25:36|0.00043685
20:25:37|0.00043685
20:25:38|0.0004373
20:25:39|0.00043742
20:25:40|0.00043742
20:25:41|0.00043742
20:25:42|0.00043713
20:25:43|0.00043659
20:25:45|0.00043725
20:25:46|0.00043717
20:25:47|0.00043693
20:25:48|0.00043721
20:25:49|0.00043722
20:25:50|0.00043722
20:25:50|0.00043722
20:25:51|0.00043722
20:25:52|0.00043754
20:25:54|0.00043753
20:25:55|0.0004375
20:25:56|0.0004375
20:25:58|0.00043754
20:25:58|0.00043724
20:25:59|0.00043669
20:26:00|0.00043669
20:26:01|0.00043669
20:26:02|0.00043669
20:26:03|0.00043669
20:26:04|0.0004369
20:26:05|0.00043707
20:26:06|0.00043707
20:26:07|0.00043707
20:26:08|0.00043668
20:26:09|0.00043632
20:26:10|0.00043655
20:26:11|0.00043634
20:26:12|0.00043634
20:26:13|0.00043634
20:26:14|0.00043649
20:26:16|0.00043648
20:26:17|0.00043669
20:26:19|0.00043632
20:26:21|0.0004358
20:26:21|0.00043522
20:26:22|0.00043576
20:26:23|0.00043576
20:26:24|0.00043602
20:26:25|0.00043526
20:26:26|0.000435
20:26:27|0.000435
20:26:28|0.00043526
20:26:29|0.00043501
20:26:30|0.00043501
20:26:31|0.00043501
20:26:32|0.00043501
20:26:33|0.0004354
20:26:34|0.0004354
20:26:35|0.0004355
20:26:36|0.00043565
20:26:37|0.00043542
20:26:38|0.00043542
20:26:39|0.00043431
20:26:40|0.00043467
20:26:41|0.00043301
20:26:42|0.00043274
20:26:43|0.00043372
20:26:44|0.00043255
20:26:45|0.00043255
20:26:46|0.0004328
20:26:47|0.0004321
20:26:48|0.000432
20:26:49|0.00043221
20:26:50|0.00043216
20:26:51|0.00043253
20:26:52|0.00043266
20:26:53|0.00043273
20:26:54|0.00043273
20:26:55|0.00043314
20:26:56|0.00043324
20:26:57|0.00043396
20:26:58|0.00043321
20:26:59|0.00043393
20:27:00|0.00043327
20:27:01|0.0004332
20:27:02|0.00043325
20:27:03|0.0004324
20:27:04|0.0004324
20:27:05|0.0004324
20:27:06|0.0004324
20:27:07|0.0004331
20:27:08|0.00043324
20:27:10|0.00043324
20:27:11|0.00043324
20:27:11|0.00043349
20:27:13|0.00043349
20:27:14|0.00043349
20:27:14|0.00043349
20:27:16|0.00043349
20:27:18|0.00043327
20:27:18|0.00043385
20:27:20|0.00043385
20:27:20|0.00043371
20:27:23|0.00043364
20:27:23|0.00043364
20:27:24|0.00043363
20:27:25|0.00043363
20:27:26|0.00043362
20:27:27|0.00043347
20:27:28|0.000433
20:27:29|0.00043273
20:27:30|0.00043296
20:27:31|0.00043296
20:27:32|0.00043296
20:27:33|0.00043296
20:27:34|0.00043276
20:27:35|0.00043297
20:27:37|0.00043316
20:27:38|0.00043316
20:27:39|0.00043279
20:27:40|0.00043279
20:27:41|0.0004324
20:27:42|0.0004324
20:27:43|0.0004324
20:27:44|0.0004324
20:27:45|0.00043296
20:27:46|0.0004324
20:27:47|0.0004324
20:27:48|0.0004324
20:27:50|0.00043279
20:27:50|0.00043279
20:27:52|0.00043252
20:27:53|0.00043284
20:27:54|0.00043284
20:27:55|0.00043282
20:27:55|0.00043252
20:27:57|0.00043269
20:27:58|0.00043269
20:27:58|0.00043262
20:28:00|0.00043252
20:28:01|0.00043263
20:28:02|0.00043223
20:28:02|0.0004315
20:28:04|0.00043222
20:28:05|0.00043218
20:28:06|0.00043159
20:28:07|0.00043159
20:28:08|0.00043189
20:28:08|0.00043189
20:28:09|0.00043189
20:28:11|0.00043254
20:28:12|0.00043245
20:28:13|0.00043295
20:28:14|0.00043264
20:28:15|0.00043241
20:28:15|0.00043156
20:28:18|0.00043156
20:28:19|0.00043156
20:28:19|0.00043156
20:28:21|0.00043156
20:28:23|0.0004334
20:28:23|0.00043283
20:28:24|0.00043283
20:28:25|0.00043306
20:28:26|0.00043306
20:28:28|0.00043292
20:28:28|0.00043292
20:28:30|0.00043292
20:28:31|0.00043292
20:28:32|0.00043358
20:28:33|0.00043358
20:28:34|0.00043358
20:28:34|0.00043358
20:28:36|0.00043358
20:28:36|0.00043355
20:28:37|0.00043355
20:28:39|0.00043267
20:28:40|0.00043252
20:28:40|0.00043283
20:28:42|0.00043283
20:28:43|0.00043283
20:28:44|0.00043271
20:28:45|0.00043261
20:28:45|0.00043261
20:28:47|0.00043267
20:28:49|0.00043354
20:28:49|0.00043354
20:28:51|0.00043273
20:28:52|0.00043273
20:28:53|0.00043328
20:28:54|0.00043311
20:28:55|0.0004329
20:28:56|0.00043265
20:28:57|0.00043248
20:28:58|0.0004325
20:28:59|0.00043207
20:29:00|0.00043247
20:29:01|0.00043259
20:29:02|0.00043261
20:29:03|0.00043228
20:29:04|0.00043314
20:29:05|0.00043366
20:29:06|0.00043379
20:29:07|0.00043338
20:29:08|0.000434
20:29:09|0.00043399
20:29:10|0.00043373
20:29:11|0.00043373
20:29:12|0.000434
20:29:13|0.000434
20:29:14|0.00043486
20:29:15|0.00043486
20:29:16|0.00043486
20:29:17|0.00043486
20:29:18|0.00043486
20:29:19|0.00043486
20:29:20|0.00043486
20:29:21|0.00043486
20:29:22|0.000434
20:29:23|0.00043415
20:29:24|0.00043413
20:29:25|0.00043413
20:29:26|0.00043458
20:29:27|0.0004341
20:29:28|0.0004341
20:29:29|0.00043462
20:29:30|0.00043462
20:29:32|0.00043468
20:29:33|0.00043468
20:29:34|0.00043468
20:29:35|0.00043468
20:29:36|0.00043459
20:29:37|0.00043443
20:29:38|0.00043443
20:29:39|0.00043456
20:29:40|0.00043456
20:29:41|0.00043456
20:29:42|0.00043427
20:29:43|0.0004346
20:29:44|0.00043486
20:29:45|0.00043457
20:29:46|0.00043457
20:29:47|0.00043457
20:29:48|0.00043592
20:29:49|0.00043592
20:29:50|0.0004355
20:29:51|0.0004355
20:29:52|0.0004355
20:29:53|0.0004355
20:29:54|0.00043551
20:29:55|0.00043529
20:29:56|0.00043525
20:29:57|0.00043525
20:29:58|0.00043537
20:29:59|0.00043537
20:30:00|0.00043536
20:30:01|0.00043536
20:30:02|0.00043536
20:30:03|0.00043441
20:30:04|0.00043425
20:30:05|0.00043421
20:30:06|0.00043423
20:30:07|0.00043403
20:30:08|0.00043401
20:30:09|0.00043401
20:30:10|0.00043376
20:30:11|0.00043405
20:30:12|0.00043491
20:30:13|0.00043491
20:30:14|0.00043491
20:30:15|0.00043491
20:30:16|0.00043493
20:30:17|0.00043477
20:30:18|0.00043477
20:30:19|0.00043477
20:30:21|0.00043527
20:30:22|0.00043541
20:30:23|0.00043599
20:30:24|0.000436
20:30:25|0.00043605
20:30:26|0.00043605
20:30:27|0.00043605
20:30:28|0.00043605
20:30:29|0.00043605
20:30:30|0.00043627
20:30:32|0.00043729
20:30:33|0.00043729
20:30:34|0.00043729
20:30:35|0.00043729
20:30:36|0.00043761
20:30:37|0.00043754
20:30:38|0.00043709
20:30:39|0.00043698
20:30:40|0.00043698
20:30:41|0.00043648
20:30:42|0.00043648
20:30:43|0.00043691
20:30:44|0.00043687
20:30:45|0.00043687
20:30:46|0.00043687
20:30:47|0.00043652
20:30:48|0.00043652
20:30:49|0.00043698
20:30:50|0.00043698
20:30:51|0.00043698
20:30:52|0.00043786
20:30:53|0.000438
20:30:54|0.000438
20:30:55|0.00043784
20:30:56|0.00043786
20:30:57|0.00043786
20:30:58|0.00043786
20:30:59|0.00043786
20:31:00|0.00043685
20:31:01|0.00043685
20:31:02|0.00043699
20:31:04|0.00043699
20:31:04|0.00043743
20:31:05|0.00043743
20:31:06|0.00043722
20:31:07|0.00043714
20:31:09|0.00043714
20:31:10|0.0004371
20:31:11|0.00043725
20:31:12|0.00043651
20:31:13|0.00043721
20:31:14|0.0004369
20:31:15|0.0004369
20:31:16|0.0004369
20:31:17|0.00043663
20:31:18|0.00043617
20:31:19|0.00043642
20:31:21|0.0004362
20:31:22|0.00043617
20:31:23|0.00043621
20:31:25|0.00043655
20:31:26|0.00043664
20:31:26|0.00043662
20:31:28|0.00043662
20:31:29|0.00043655
20:31:29|0.000436
20:31:31|0.00043641
20:31:32|0.00043641
20:31:33|0.00043641
20:31:34|0.00043633
20:31:35|0.00043633
20:31:37|0.00043536
20:31:38|0.00043589
20:31:38|0.00043589
20:31:40|0.00043589
20:31:40|0.000435
20:31:42|0.000435
20:31:43|0.00043457
20:31:44|0.00043456
20:31:45|0.00043427
20:31:46|0.00043406
20:31:47|0.000434
20:31:48|0.00043381
20:31:49|0.00043358
20:31:50|0.00043379
20:31:51|0.00043367
20:31:52|0.00043359
20:31:53|0.00043416
20:31:54|0.00043416
20:31:55|0.000434
20:31:57|0.00043381
20:31:58|0.00043381
20:31:59|0.00043381
20:32:00|0.00043367
20:32:01|0.00043414
20:32:02|0.00043413
20:32:03|0.00043413
20:32:04|0.00043413
20:32:04|0.00043413
20:32:06|0.00043431
20:32:06|0.00043381
20:32:08|0.00043381
20:32:09|0.00043381
20:32:09|0.00043461
20:32:11|0.00043461
20:32:12|0.00043461
20:32:13|0.00043461
20:32:14|0.00043461
20:32:15|0.00043463
20:32:16|0.00043439
20:32:17|0.00043422
20:32:17|0.00043422
20:32:19|0.00043422
20:32:20|0.000435
20:32:21|0.00043499
20:32:23|0.00043528
20:32:24|0.00043528
20:32:25|0.00043528
20:32:26|0.00043542
20:32:28|0.00043598
20:32:29|0.00043598
20:32:30|0.00043598
20:32:31|0.00043598
20:32:32|0.00043598
20:32:32|0.00043639
20:32:34|0.00043639
20:32:34|0.00043575
20:32:36|0.00043575
20:32:37|0.00043575
20:32:39|0.00043575
20:32:40|0.00043632
20:32:40|0.00043609
20:32:42|0.00043583
20:32:43|0.00043499
20:32:44|0.00043499
20:32:45|0.00043514
20:32:46|0.00043514
20:32:46|0.00043514
20:32:48|0.00043514
20:32:49|0.00043514
20:32:50|0.00043514
20:32:51|0.00043514
20:32:52|0.00043519
20:32:53|0.00043519
20:32:54|0.00043517
20:32:55|0.00043515
20:32:56|0.0004348
20:32:57|0.0004348
20:32:58|0.0004348
20:32:59|0.0004348
20:33:00|0.0004348
20:33:01|0.00043474
20:33:02|0.00043478
20:33:03|0.00043479
20:33:04|0.00043463
20:33:05|0.00043503
20:33:06|0.0004346
20:33:07|0.0004346
20:33:08|0.0004346
20:33:09|0.0004346
20:33:10|0.00043431
20:33:11|0.00043417
20:33:12|0.00043417
20:33:13|0.000434
20:33:14|0.000434
20:33:15|0.00043397
20:33:16|0.00043381
20:33:17|0.00043394
20:33:18|0.00043372
20:33:19|0.00043372
20:33:20|0.00043398
20:33:22|0.00043396
20:33:22|0.00043396
20:33:23|0.00043396
20:33:24|0.00043396
20:33:26|0.00043396
20:33:27|0.00043396
20:33:28|0.0004336
20:33:29|0.0004336
20:33:30|0.0004336
20:33:31|0.0004336
20:33:31|0.0004336
20:33:33|0.00043337
20:33:34|0.00043326
20:33:34|0.00043326
20:33:35|0.00043346
20:33:37|0.00043346
20:33:38|0.00043284
20:33:39|0.00043289
20:33:40|0.00043272
20:33:41|0.00043322
20:33:42|0.0004328
20:33:43|0.0004328
20:33:44|0.000433
20:33:46|0.00043265
20:33:47|0.00043269
20:33:48|0.00043269
20:33:48|0.00043271
20:33:50|0.00043271
20:33:51|0.00043314
20:33:52|0.00043305
20:33:53|0.000433
20:33:54|0.00043398
20:33:55|0.00043398
20:33:56|0.00043398
20:33:57|0.000433
20:33:58|0.00043293
20:34:00|0.00043281
20:34:00|0.00043281
20:34:02|0.000433
20:34:03|0.000433
20:34:04|0.00043269
20:34:05|0.00043269
20:34:06|0.00043269
20:34:07|0.000433
20:34:08|0.00043296
20:34:09|0.00043278
20:34:10|0.00043263
20:34:11|0.000433
20:34:12|0.000433
20:34:13|0.00043293
20:34:14|0.000433
20:34:16|0.00043286
20:34:17|0.000433
20:34:18|0.000433
20:34:18|0.000433
20:34:20|0.000433
20:34:21|0.00043286
20:34:23|0.00043359
20:34:24|0.00043359
20:34:25|0.00043353
20:34:27|0.00043359
20:34:27|0.00043359
20:34:28|0.00043359
20:34:30|0.00043359
20:34:30|0.00043359
20:34:32|0.00043355
20:34:33|0.00043355
20:34:33|0.00043354
20:34:35|0.00043354
20:34:36|0.00043353
20:34:38|0.00043354
20:34:38|0.00043293
20:34:39|0.00043269
20:34:40|0.00043269
20:34:41|0.0004325
20:34:42|0.0004325
20:34:43|0.0004325
20:34:44|0.00043159
20:34:46|0.00043159
20:34:47|0.00043178
20:34:48|0.00043178
20:34:48|0.00043198
20:34:50|0.00043168
20:34:51|0.00043152
20:34:52|0.00043096
20:34:52|0.00043096
20:34:54|0.00043057
20:34:55|0.00043057
20:34:56|0.00043024
20:34:57|0.00043037
20:34:58|0.0004297
20:34:58|0.00042983
20:35:00|0.00042983
20:35:00|0.00043036
20:35:02|0.00043036
20:35:03|0.00043067
20:35:04|0.00043148
20:35:05|0.00043041
20:35:06|0.00043041
20:35:06|0.00043041
20:35:08|0.00043041
20:35:09|0.00043041
20:35:10|0.00043041
20:35:11|0.00043048
20:35:12|0.00043139
20:35:13|0.00043017
20:35:13|0.00043052
20:35:15|0.00043157
20:35:16|0.00043157
20:35:17|0.00043134
20:35:18|0.00043134
20:35:19|0.00043005
20:35:19|0.00043005
20:35:20|0.00043124
20:35:21|0.00043124
20:35:23|0.00042998
20:35:24|0.00043066
20:35:25|0.00043049
20:35:26|0.00043049
20:35:27|0.00043116
20:35:29|0.00043135
20:35:29|0.00043126
20:35:30|0.00043126
20:35:32|0.00043078
20:35:33|0.0004301
20:35:33|0.00043059
20:35:34|0.00043064
20:35:36|0.00043009
20:35:37|0.00043009
20:35:38|0.00043009
20:35:39|0.00043009
20:35:40|0.00043009
20:35:41|0.00043063
20:35:42|0.00043066
20:35:43|0.00043009
20:35:45|0.00043009
20:35:45|0.00043009
20:35:47|0.00043
20:35:48|0.00043044
20:35:49|0.00043044
20:35:49|0.00043044
20:35:50|0.00043044
20:35:51|0.00043004
20:35:52|0.00043004
20:35:54|0.00043004
20:35:54|0.00043043
20:35:56|0.00043043
20:35:57|0.00043021
20:35:57|0.00043021
20:35:58|0.00043021
20:35:59|0.00043021
20:36:01|0.00042965
20:36:02|0.00042966
20:36:03|0.00042966
20:36:04|0.00042966
20:36:05|0.00043021
20:36:06|0.00042976
20:36:06|0.00042972
20:36:08|0.00042879
20:36:09|0.00042879
20:36:10|0.00042906
20:36:12|0.00042954
20:36:12|0.00042877
20:36:13|0.00042877
20:36:14|0.000429
20:36:15|0.00042894
20:36:16|0.00042894
20:36:17|0.00042894
20:36:18|0.00042914
20:36:19|0.00042914
20:36:20|0.00042887
20:36:21|0.00042895
20:36:22|0.00042853
20:36:23|0.00042853
20:36:25|0.0004289
20:36:26|0.0004289
20:36:27|0.00042895
20:36:28|0.00042874
20:36:29|0.00042804
20:36:30|0.00042851
20:36:31|0.00042806
20:36:31|0.000428
20:36:33|0.00042792
20:36:34|0.00042792
20:36:35|0.00042792
20:36:37|0.00042783
20:36:37|0.00042783
20:36:38|0.00042783
20:36:39|0.00042783
20:36:40|0.00042786
20:36:41|0.0004285
20:36:42|0.0004285
20:36:43|0.00042833
20:36:44|0.00042832
20:36:46|0.00042827
20:36:47|0.00042828
20:36:49|0.00042762
20:36:49|0.00042827
20:36:50|0.00042829
20:36:52|0.00042764
20:36:52|0.00042859
20:36:53|0.00042842
20:36:54|0.00042904
20:36:55|0.00042904
20:36:56|0.00042904
20:36:58|0.00042904
20:36:58|0.00042936
20:36:59|0.00042934
20:37:00|0.00042934
20:37:01|0.00042934
20:37:02|0.00042868
20:37:03|0.00042868
20:37:04|0.00042868
20:37:05|0.00042845
20:37:06|0.00042845
20:37:07|0.00042845
20:37:08|0.00042892
20:37:09|0.00042892
20:37:11|0.00042892
20:37:11|0.00042891
20:37:12|0.00042823
20:37:13|0.00042836
20:37:14|0.00042878
20:37:16|0.00042889
20:37:16|0.0004279
20:37:17|0.00042836
20:37:18|0.00042871
20:37:20|0.00042826
20:37:21|0.00042827
20:37:22|0.00042827
20:37:23|0.000429
20:37:24|0.00042795
20:37:26|0.00042794
20:37:27|0.0004281
20:37:29|0.00042811
20:37:29|0.00042803
20:37:31|0.00042803
20:37:32|0.00042803
20:37:33|0.00042739
20:37:34|0.00042663
20:37:36|0.00042637
20:37:36|0.00042645
20:37:37|0.00042658
20:37:38|0.00042699
20:37:39|0.00042624
20:37:40|0.00042624
20:37:41|0.00042658
20:37:42|0.00042658
20:37:43|0.00042658
20:37:44|0.00042658
20:37:45|0.00042763
20:37:46|0.00042785
20:37:47|0.00042785
20:37:48|0.00042777
20:37:49|0.00042684
20:37:50|0.00042685
20:37:51|0.00042702
20:37:53|0.00042813
20:37:54|0.00042838
20:37:55|0.00042752
20:37:56|0.00042834
20:37:57|0.00042834
20:37:58|0.00042709
20:37:59|0.00042709
20:38:00|0.00042769
20:38:01|0.00042769
20:38:03|0.00042763
20:38:03|0.0004272
20:38:04|0.0004272
20:38:05|0.00042739
20:38:06|0.00042763
20:38:07|0.000427
20:38:08|0.000427
20:38:09|0.00042768
20:38:10|0.00042759
20:38:11|0.00042739
20:38:13|0.000427
20:38:13|0.000427
20:38:15|0.0004266
20:38:15|0.00042705
20:38:17|0.000427
20:38:18|0.00042692
20:38:19|0.00042692
20:38:20|0.00042658
20:38:20|0.00042698
20:38:22|0.00042698
20:38:23|0.00042729
20:38:24|0.00042729
20:38:25|0.00042659
20:38:26|0.00042661
20:38:28|0.00042659
20:38:29|0.00042661
20:38:31|0.0004269
20:38:31|0.00042686
20:38:33|0.00042676
20:38:34|0.000426
20:38:35|0.00042628
20:38:36|0.00042584
20:38:38|0.00042527
20:38:38|0.00042527
20:38:39|0.00042533
20:38:40|0.00042533
20:38:41|0.0004258
20:38:42|0.0004251
20:38:43|0.00042578
20:38:44|0.00042525
20:38:45|0.00042525
20:38:46|0.00042582
20:38:47|0.00042582
20:38:48|0.00042582
20:38:50|0.00042554
20:38:51|0.00042554
20:38:52|0.00042471
20:38:53|0.00042579
20:38:54|0.000426
20:38:55|0.000426
20:38:55|0.000426
20:38:58|0.000426
20:38:58|0.00042569
20:38:59|0.00042569
20:39:01|0.00042569
20:39:01|0.000426
20:39:02|0.000426
20:39:04|0.000426
20:39:06|0.00042609
20:39:07|0.00042609
20:39:07|0.00042604
20:39:09|0.00042627
20:39:10|0.00042609
20:39:11|0.00042605
20:39:11|0.00042605
20:39:13|0.00042652
20:39:13|0.00042652
20:39:14|0.00042639
20:39:16|0.00042707
20:39:17|0.00042707
20:39:17|0.00042707
20:39:19|0.00042628
20:39:20|0.00042628
20:39:21|0.00042704
20:39:22|0.00042707
20:39:23|0.00042723
20:39:24|0.00042723
20:39:25|0.00042723
20:39:26|0.00042723
20:39:27|0.00042723
20:39:28|0.00042755
20:39:30|0.00042755
20:39:31|0.0004278
20:39:32|0.00042841
20:39:33|0.00042874
20:39:35|0.00042755
20:39:35|0.00042755
20:39:37|0.00042799
20:39:38|0.00042799
20:39:39|0.00042799
20:39:40|0.00042799
20:39:41|0.00042799
20:39:42|0.00042799
20:39:44|0.00042773
20:39:45|0.00042766
20:39:45|0.00042766
20:39:47|0.00042766
20:39:48|0.00042766
20:39:49|0.00042766
20:39:50|0.00042729
20:39:52|0.00042791
20:39:53|0.00042791
20:39:53|0.0004283
20:39:54|0.00042798
20:39:55|0.0004283
20:39:57|0.000428
20:39:58|0.00042843
20:39:59|0.00042843
20:40:00|0.00042843
20:40:00|0.00042833
20:40:02|0.00042833
20:40:02|0.00042831
20:40:04|0.00042831
20:40:05|0.00042831
20:40:06|0.00042848
20:40:06|0.00042848
20:40:08|0.00042813
20:40:09|0.00042784
20:40:10|0.00042759
20:40:10|0.00042724
20:40:12|0.00042724
20:40:13|0.00042724
20:40:13|0.00042724
20:40:15|0.00042737
20:40:15|0.00042737
20:40:17|0.00042771
20:40:18|0.00042771
20:40:19|0.00042772
20:40:21|0.0004281
20:40:22|0.0004277
20:40:22|0.00042724
20:40:23|0.000427
20:40:25|0.000427
20:40:26|0.000427
20:40:26|0.000427
20:40:28|0.00042694
20:40:30|0.0004268
20:40:30|0.0004272
20:40:32|0.00042718
20:40:33|0.00042737
20:40:35|0.00042705
20:40:35|0.00042705
20:40:37|0.00042705
20:40:38|0.00042705
20:40:39|0.00042731
20:40:40|0.00042727
20:40:41|0.00042727
20:40:43|0.00042743
20:40:44|0.00042743
20:40:44|0.00042742
20:40:46|0.0004278
20:40:48|0.00042705
20:40:49|0.00042705
20:40:50|0.00042742
20:40:50|0.00042742
20:40:52|0.00042742
20:40:53|0.00042742
20:40:53|0.0004281
20:40:55|0.00042742
20:40:56|0.000427
20:40:57|0.00042788
20:40:58|0.00042742
20:40:58|0.00042742
20:41:00|0.00042742
20:41:01|0.00042799
20:41:02|0.00042833
20:41:03|0.00042835
20:41:04|0.00042835
20:41:04|0.00042835
20:41:06|0.00042784
20:41:07|0.00042784
20:41:08|0.00042784
20:41:09|0.00042784
20:41:10|0.00042832
20:41:11|0.00042832
20:41:12|0.00042819
20:41:13|0.00042839
20:41:14|0.00042901
20:41:15|0.00042882
20:41:16|0.00042882
20:41:17|0.00042882
20:41:18|0.00042944
20:41:19|0.00042944
20:41:20|0.00042944
20:41:21|0.00042944
20:41:22|0.00042904
20:41:23|0.00042904
20:41:24|0.00042904
20:41:25|0.00042904
20:41:26|0.00042897
20:41:27|0.00042899
20:41:28|0.00042899
20:41:30|0.00042897
20:41:31|0.00042897
20:41:33|0.00042908
20:41:33|0.00042897
20:41:34|0.00042906
20:41:35|0.00042904
20:41:37|0.00042904
20:41:37|0.00042904
20:41:39|0.00042933
20:41:41|0.00042905
20:41:42|0.00042905
20:41:43|0.00042905
20:41:43|0.00042904
20:41:44|0.00042904
20:41:45|0.00042904
20:41:46|0.00042934
20:41:47|0.00042934
20:41:48|0.00042935
20:41:50|0.00042908
20:41:51|0.00042907
20:41:51|0.00042907
20:41:52|0.00042907
20:41:53|0.00042935
20:41:55|0.00042858
20:41:56|0.00042858
20:41:57|0.00042858
20:41:57|0.00042858
20:41:58|0.00042858
20:42:00|0.00042858
20:42:01|0.00042892
20:42:01|0.00042855
20:42:02|0.00042899
20:42:03|0.0004283
20:42:05|0.0004283
20:42:05|0.00042801
20:42:07|0.00042801
20:42:07|0.00042829
20:42:09|0.00042829
20:42:09|0.00042833
20:42:10|0.00042821
20:42:11|0.00042802
20:42:12|0.00042802
20:42:13|0.00042786
20:42:14|0.00042786
20:42:16|0.00042776
20:42:17|0.00042794
20:42:18|0.00042737
20:42:19|0.00042771
20:42:19|0.00042712
20:42:20|0.00042712
20:42:21|0.00042701
20:42:22|0.00042671
20:42:24|0.00042671
20:42:25|0.00042696
20:42:25|0.00042712
20:42:27|0.00042731
20:42:27|0.00042731
20:42:28|0.00042671
20:42:30|0.00042713
20:42:32|0.000427
20:42:34|0.000427
20:42:35|0.00042715
20:42:36|0.00042767
20:42:37|0.00042767
20:42:38|0.00042767
20:42:38|0.00042767
20:42:40|0.00042738
20:42:42|0.0004279
20:42:43|0.0004279
20:42:44|0.00042731
20:42:45|0.00042731
20:42:45|0.00042731
20:42:47|0.00042731
20:42:48|0.00042765
20:42:49|0.00042763
20:42:50|0.00042763
20:42:52|0.00042763
20:42:53|0.00042764
20:42:54|0.0004276
20:42:55|0.00042731
20:42:56|0.00042731
20:42:57|0.00042754
20:42:58|0.00042754
20:42:59|0.00042754
20:43:00|0.00042754
20:43:00|0.00042779
20:43:02|0.00042731
20:43:03|0.0004275
20:43:03|0.0004275
20:43:04|0.0004275
20:43:06|0.00042731
20:43:07|0.00042731
20:43:08|0.00042731
20:43:09|0.00042731
20:43:10|0.00042707
20:43:11|0.00042707
20:43:12|0.00042721
20:43:13|0.00042703
20:43:14|0.00042707
20:43:14|0.00042682
20:43:16|0.00042663
20:43:17|0.00042602
20:43:18|0.00042602
20:43:19|0.00042602
20:43:19|0.00042645
20:43:20|0.00042645
20:43:22|0.00042654
20:43:23|0.00042604
20:43:24|0.00042641
20:43:25|0.00042641
20:43:26|0.00042651
20:43:27|0.00042651
20:43:28|0.00042651
20:43:29|0.00042655
20:43:30|0.00042617
20:43:32|0.00042654
20:43:32|0.00042654
20:43:34|0.0004273
20:43:36|0.00042644
20:43:37|0.00042644
20:43:38|0.00042628
20:43:39|0.00042613
20:43:40|0.00042613
20:43:40|0.00042697
20:43:42|0.00042697
20:43:43|0.00042696
20:43:44|0.00042696
20:43:45|0.00042696
20:43:46|0.00042696
20:43:47|0.00042696
20:43:48|0.00042696
20:43:49|0.00042645
20:43:49|0.00042645
20:43:52|0.00042653
20:43:52|0.00042653
20:43:53|0.00042653
20:43:54|0.00042653
20:43:55|0.00042652
20:43:56|0.00042628
20:43:57|0.0004263
20:43:58|0.00042606
20:43:59|0.00042593
20:44:00|0.00042599
20:44:01|0.00042599
20:44:02|0.00042599
20:44:03|0.00042599
20:44:04|0.00042599
20:44:05|0.00042599
20:44:06|0.0004264
20:44:07|0.0004264
20:44:08|0.0004264
20:44:09|0.0004264
20:44:10|0.0004264
20:44:11|0.0004264
20:44:12|0.0004264
20:44:13|0.0004264
20:44:14|0.0004264
20:44:15|0.0004264
20:44:17|0.0004264
20:44:17|0.0004264
20:44:18|0.000426
20:44:19|0.000426
20:44:20|0.00042635
20:44:21|0.00042589
20:44:22|0.00042589
20:44:23|0.00042589
20:44:24|0.00042589
20:44:25|0.00042589
20:44:26|0.00042619
20:44:27|0.00042619
20:44:28|0.00042576
20:44:29|0.00042576
20:44:30|0.000426
20:44:32|0.000426
20:44:34|0.000426
20:44:35|0.000426
20:44:36|0.000426
20:44:38|0.00042598
20:44:38|0.00042598
20:44:39|0.00042598
20:44:40|0.00042556
20:44:41|0.00042556
20:44:42|0.00042556
20:44:43|0.00042556
20:44:44|0.00042598
20:44:45|0.00042598
20:44:46|0.00042598
20:44:47|0.00042598
20:44:48|0.0004255
20:44:49|0.0004255
20:44:50|0.000426
20:44:52|0.00042555
20:44:53|0.00042555
20:44:54|0.00042606
20:44:55|0.000426
20:44:56|0.00042606
20:44:57|0.00042606
20:44:58|0.00042606
20:44:58|0.00042629
20:45:00|0.00042614
20:45:01|0.00042604
20:45:02|0.0004258
20:45:03|0.0004258
20:45:04|0.00042504
20:45:04|0.00042521
20:45:06|0.00042476
20:45:07|0.00042571
20:45:08|0.00042577
20:45:09|0.00042576
20:45:10|0.00042576
20:45:11|0.00042572
20:45:12|0.00042571
20:45:13|0.0004258
20:45:14|0.0004258
20:45:15|0.00042586
20:45:16|0.00042586
20:45:17|0.00042586
20:45:17|0.000426
20:45:19|0.000426
20:45:19|0.000426
20:45:20|0.00042599
20:45:22|0.00042599
20:45:22|0.00042576
20:45:24|0.00042576
20:45:25|0.00042576
20:45:25|0.00042576
20:45:27|0.00042576
20:45:28|0.00042576
20:45:29|0.00042576
20:45:30|0.00042576
20:45:31|0.00042605
20:45:31|0.00042605
20:45:34|0.000426
20:45:35|0.00042693
20:45:37|0.00042679
20:45:37|0.00042723
20:45:39|0.00042792
20:45:40|0.00042792
20:45:41|0.0004278
20:45:42|0.0004278
20:45:43|0.00042811
20:45:44|0.00042799
20:45:45|0.00042802
20:45:47|0.00042875
20:45:47|0.00042874
20:45:48|0.00042874
20:45:50|0.00042947
20:45:50|0.00042947
20:45:51|0.00042947
20:45:53|0.00042947
20:45:53|0.00042947
20:45:55|0.00042943
20:45:56|0.00042939
20:45:56|0.00042909
20:45:57|0.00042905
20:45:59|0.00042905
20:45:59|0.00042821
20:46:01|0.0004292
20:46:02|0.00042846
20:46:03|0.00042846
20:46:04|0.00042762
20:46:05|0.00042842
20:46:07|0.00042839
20:46:08|0.00042893
20:46:09|0.00042893
20:46:10|0.00042893
20:46:11|0.00042893
20:46:12|0.00042893
20:46:13|0.00042893
20:46:14|0.00042893
20:46:15|0.00042876
20:46:16|0.00042876
20:46:17|0.00042889
20:46:18|0.00042845
20:46:19|0.00042845
20:46:20|0.00042806
20:46:21|0.00042806
20:46:22|0.00042867
20:46:23|0.00042893
20:46:24|0.00042893
20:46:25|0.00042846
20:46:26|0.00042847
20:46:27|0.00042847
20:46:28|0.00042847
20:46:29|0.00042863
20:46:30|0.00042863
20:46:31|0.00042893
20:46:32|0.00042893
20:46:33|0.00042893
20:46:35|0.00042893
20:46:36|0.00042901
20:46:37|0.00042902
20:46:37|0.00042842
20:46:38|0.00042868
20:46:40|0.00042868
20:46:41|0.00042868
20:46:43|0.00042868
20:46:44|0.00042868
20:46:45|0.00042868
20:46:46|0.00042868
20:46:47|0.00042914
20:46:48|0.00042914
20:46:49|0.00042914
20:46:50|0.00042862
20:46:51|0.00042826
20:46:52|0.00042826
20:46:54|0.00042752
20:46:55|0.00042749
20:46:56|0.00042743
20:46:57|0.00042743
20:46:58|0.0004274
20:46:59|0.00042747
20:47:00|0.00042747
20:47:01|0.00042747
20:47:02|0.0004284
20:47:03|0.0004284
20:47:04|0.00042779
20:47:05|0.00042718
20:47:06|0.00042718
20:47:07|0.00042702
20:47:08|0.00042702
20:47:09|0.000427
20:47:10|0.000427
20:47:11|0.00042698
20:47:12|0.00042743
20:47:13|0.00042743
20:47:14|0.00042743
20:47:15|0.00042665
20:47:16|0.00042698
20:47:17|0.00042673
20:47:18|0.00042673
20:47:19|0.00042673
20:47:20|0.00042711
20:47:21|0.00042687
20:47:22|0.00042687
20:47:23|0.00042687
20:47:24|0.00042687
20:47:25|0.00042741
20:47:26|0.00042738
20:47:27|0.00042651
20:47:28|0.00042695
20:47:29|0.00042695
20:47:30|0.00042717
20:47:31|0.00042717
20:47:32|0.0004271
20:47:33|0.0004271
20:47:34|0.000427
20:47:36|0.00042438
20:47:37|0.00042596
20:47:38|0.00042572
20:47:39|0.00042572
20:47:40|0.00042572
20:47:41|0.00042572
20:47:42|0.00042555
20:47:43|0.00042534
20:47:44|0.00042512
20:47:45|0.00042512
20:47:46|0.00042512
20:47:47|0.00042571
20:47:48|0.00042571
20:47:49|0.00042572
20:47:51|0.00042572
20:47:52|0.00042572
20:47:53|0.00042569
20:47:55|0.00042584
20:47:55|0.00042584
20:47:56|0.00042538
20:47:57|0.00042568
20:47:58|0.00042573
20:47:59|0.00042573
20:48:00|0.00042573
20:48:01|0.0004257
20:48:02|0.0004257
20:48:03|0.00042546
20:48:04|0.00042601
20:48:05|0.00042594
20:48:07|0.00042621
20:48:07|0.00042616
20:48:08|0.00042616
20:48:09|0.00042587
20:48:10|0.00042587
20:48:11|0.00042587
20:48:12|0.00042558
20:48:13|0.00042539
20:48:14|0.00042547
20:48:15|0.000425
20:48:17|0.00042453
20:48:18|0.0004233
20:48:18|0.00042287
20:48:20|0.00042265
20:48:21|0.00042265
20:48:21|0.00042303
20:48:24|0.00042332
20:48:25|0.00042359
20:48:26|0.00042274
20:48:27|0.00042287
20:48:27|0.00042287
20:48:29|0.00042287
20:48:31|0.00042352
20:48:31|0.00042339
20:48:32|0.00042339
20:48:33|0.00042334
20:48:34|0.00042334
20:48:35|0.00042334
20:48:36|0.00042334
20:48:37|0.00042334
20:48:39|0.00042357
20:48:40|0.00042335
20:48:41|0.00042335
20:48:42|0.00042365
20:48:43|0.00042403
20:48:44|0.00042403
20:48:45|0.00042347
20:48:46|0.00042347
20:48:47|0.00042356
20:48:48|0.00042369
20:48:49|0.00042396
20:48:50|0.00042347
20:48:51|0.00042398
20:48:52|0.00042394
20:48:53|0.00042394
20:48:54|0.00042394
20:48:55|0.00042369
20:48:56|0.00042369
20:48:57|0.00042369
20:48:58|0.00042335
20:49:00|0.00042334
20:49:00|0.00042334
20:49:01|0.00042368
20:49:02|0.00042368
20:49:03|0.00042368
20:49:04|0.00042368
20:49:05|0.00042368
20:49:06|0.00042368
20:49:07|0.00042368
20:49:08|0.00042333
20:49:09|0.00042352
20:49:10|0.00042334
20:49:11|0.00042334
20:49:12|0.00042334
20:49:13|0.00042333
20:49:14|0.00042334
20:49:15|0.00042334
20:49:16|0.000423
20:49:17|0.00042329
20:49:18|0.00042329
20:49:20|0.00042247
20:49:21|0.00042223
20:49:22|0.00042278
20:49:23|0.00042254
20:49:24|0.000422
20:49:25|0.00042242
20:49:26|0.00042242
20:49:27|0.00042242
20:49:28|0.00042214
20:49:29|0.00042214
20:49:30|0.00042153
20:49:31|0.00042181
20:49:32|0.00042181
20:49:33|0.0004221
20:49:34|0.00042205
20:49:35|0.00042249
20:49:36|0.00042268
20:49:37|0.00042278
20:49:38|0.00042278
20:49:40|0.00042278
20:49:40|0.00042279
20:49:41|0.00042326
20:49:42|0.00042326
20:49:43|0.00042326
20:49:44|0.00042326
20:49:46|0.00042273
20:49:47|0.00042273
20:49:48|0.00042273
20:49:49|0.00042273
20:49:51|0.00042276
20:49:52|0.00042265
20:49:54|0.00042266
20:49:54|0.00042266
20:49:55|0.00042273
20:49:56|0.00042273
20:49:57|0.00042276
20:49:58|0.00042276
20:49:59|0.00042276
20:50:01|0.00042276
20:50:02|0.00042276
20:50:03|0.00042276
20:50:03|0.00042304
20:50:05|0.00042304
20:50:06|0.00042304
20:50:07|0.00042329
20:50:08|0.00042368
20:50:08|0.00042368
20:50:10|0.00042419
20:50:11|0.00042427
20:50:12|0.00042568
20:50:13|0.00042568
20:50:14|0.00042625
20:50:14|0.00042566
20:50:15|0.00042508
20:50:17|0.00042586
20:50:18|0.00042584
20:50:19|0.00042601
20:50:20|0.00042607
20:50:21|0.00042575
20:50:22|0.00042568
20:50:23|0.00042527
20:50:24|0.00042442
20:50:25|0.00042537
20:50:26|0.00042537
20:50:27|0.00042537
20:50:28|0.00042463
20:50:28|0.00042457
20:50:30|0.00042539
20:50:31|0.00042465
20:50:32|0.00042465
20:50:33|0.00042487
20:50:34|0.00042536
20:50:34|0.00042537
20:50:36|0.00042498
20:50:37|0.00042482
20:50:39|0.00042482
20:50:39|0.0004254
20:50:41|0.00042522
20:50:43|0.00042582
20:50:43|0.00042582
20:50:45|0.00042505
20:50:46|0.00042557
20:50:46|0.00042557
20:50:48|0.00042498
20:50:49|0.00042459
20:50:50|0.00042504
20:50:50|0.00042504
20:50:52|0.00042481
20:50:53|0.00042481
20:50:53|0.00042456
20:50:55|0.00042456
20:50:55|0.00042433
20:50:57|0.00042478
20:50:57|0.00042474
20:50:59|0.00042474
20:51:01|0.00042627
20:51:01|0.00042621
20:51:02|0.00042576
20:51:03|0.00042555
20:51:04|0.00042555
20:51:05|0.00042544
20:51:07|0.00042558
20:51:09|0.00042558
20:51:10|0.00042558
20:51:11|0.00042507
20:51:12|0.00042507
20:51:12|0.00042558
20:51:14|0.00042557
20:51:15|0.00042576
20:51:16|0.00042583
20:51:17|0.00042587
20:51:18|0.00042587
20:51:19|0.00042563
20:51:20|0.00042563
20:51:20|0.00042563
20:51:22|0.00042563
20:51:22|0.00042563
20:51:24|0.00042563
20:51:25|0.00042563
20:51:26|0.0004261
20:51:28|0.0004261
20:51:28|0.0004261
20:51:29|0.00042603
20:51:30|0.00042603
20:51:31|0.00042603
20:51:32|0.00042576
20:51:33|0.00042598
20:51:34|0.00042598
20:51:35|0.00042563
20:51:36|0.00042588
20:51:37|0.00042588
20:51:39|0.00042568
20:51:41|0.00042586
20:51:42|0.00042579
20:51:44|0.00042579
20:51:44|0.00042579
20:51:45|0.00042579
20:51:46|0.00042579
20:51:48|0.0004259
20:51:49|0.0004251
20:51:49|0.0004251
20:51:51|0.0004251
20:51:52|0.0004251
20:51:53|0.0004251
20:51:53|0.0004261
20:51:54|0.0004261
20:51:56|0.00042613
20:51:57|0.00042613
20:51:58|0.00042569
20:51:59|0.00042569
20:52:00|0.00042568
20:52:00|0.00042568
20:52:02|0.00042579
20:52:03|0.00042627
20:52:05|0.00042571
20:52:06|0.00042571
20:52:07|0.00042621
20:52:08|0.00042621
20:52:10|0.00042568
20:52:10|0.00042568
20:52:11|0.00042568
20:52:12|0.00042568
20:52:13|0.00042568
20:52:14|0.00042568
20:52:15|0.00042531
20:52:16|0.00042531
20:52:18|0.00042531
20:52:18|0.00042584
20:52:20|0.00042623
20:52:21|0.00042623
20:52:21|0.00042624
20:52:23|0.00042594
20:52:24|0.00042594
20:52:25|0.00042585
20:52:26|0.00042585
20:52:26|0.00042585
20:52:28|0.00042585
20:52:28|0.00042595
20:52:30|0.00042595
20:52:30|0.00042595
20:52:32|0.00042699
20:52:33|0.00042699
20:52:34|0.00042632
20:52:34|0.00042703
20:52:35|0.00042703
20:52:37|0.00042701
20:52:38|0.00042701
20:52:39|0.00042701
20:52:40|0.00042701
20:52:40|0.00042644
20:52:42|0.00042644
20:52:43|0.00042644
20:52:44|0.00042692
20:52:45|0.00042692
20:52:46|0.00042692
20:52:47|0.00042651
20:52:48|0.00042651
20:52:50|0.00042702
20:52:50|0.00042668
20:52:51|0.00042649
20:52:52|0.00042649
20:52:53|0.00042649
20:52:54|0.00042688
20:52:55|0.00042691
20:52:56|0.00042649
20:52:58|0.00042646
20:52:58|0.00042646
20:53:00|0.00042646
20:53:01|0.00042646
20:53:02|0.00042646
20:53:02|0.00042646
20:53:04|0.00042646
20:53:05|0.00042646
20:53:06|0.00042646
20:53:06|0.00042647
20:53:08|0.00042647
20:53:09|0.00042647
20:53:10|0.00042648
20:53:11|0.00042648
20:53:12|0.00042667
20:53:13|0.00042667
20:53:14|0.00042667
20:53:14|0.00042626
20:53:16|0.00042667
20:53:17|0.00042668
20:53:18|0.00042694
20:53:19|0.00042706
20:53:19|0.00042706
20:53:21|0.00042706
20:53:22|0.00042718
20:53:23|0.00042718
20:53:23|0.00042718
20:53:25|0.00042718
20:53:26|0.00042718
20:53:27|0.00042718
20:53:28|0.00042718
20:53:29|0.00042718
20:53:30|0.00042718
20:53:30|0.00042718
20:53:32|0.00042718
20:53:33|0.00042699
20:53:34|0.00042699
20:53:35|0.00042695
20:53:36|0.00042697
20:53:37|0.00042697
20:53:38|0.00042688
20:53:39|0.00042688
20:53:40|0.00042688
20:53:42|0.00042692
20:53:42|0.00042692
20:53:43|0.00042692
20:53:44|0.00042692
20:53:45|0.00042692
20:53:47|0.00042692
20:53:48|0.00042692
20:53:49|0.00042692
20:53:50|0.00042688
20:53:50|0.00042688
20:53:52|0.00042688
20:53:53|0.00042663
20:53:54|0.00042663
20:53:55|0.00042663
20:53:55|0.00042663
20:53:57|0.00042684
20:53:59|0.00042667
20:53:59|0.00042668
20:54:00|0.00042686
20:54:01|0.00042686
20:54:03|0.00042681
20:54:03|0.00042681
20:54:05|0.00042681
20:54:05|0.00042681
20:54:07|0.00042681
20:54:08|0.00042681
20:54:09|0.00042681
20:54:10|0.00042683
20:54:11|0.00042683
20:54:12|0.00042645
20:54:14|0.00042683
20:54:14|0.00042683
20:54:15|0.00042683
20:54:16|0.00042652
20:54:17|0.00042661
20:54:19|0.00042681
20:54:20|0.00042681
20:54:21|0.00042681
20:54:22|0.00042681
20:54:23|0.00042694
20:54:23|0.000427
20:54:25|0.00042692
20:54:26|0.00042692
20:54:27|0.00042716
20:54:28|0.00042683
20:54:28|0.00042683
20:54:30|0.00042683
20:54:30|0.00042716
20:54:32|0.00042692
20:54:33|0.00042777
20:54:34|0.00042777
20:54:35|0.00042738
20:54:36|0.00042738
20:54:37|0.00042738
20:54:37|0.000428
20:54:39|0.00042782
20:54:40|0.00042771
20:54:40|0.00042771
20:54:43|0.000428
20:54:43|0.000428
20:54:45|0.000428
20:54:46|0.000428
20:54:47|0.000428
20:54:47|0.000428
20:54:49|0.000428
20:54:50|0.000428
20:54:51|0.000428
20:54:52|0.000428
20:54:53|0.00042766
20:54:54|0.00042766
20:54:55|0.00042766
20:54:56|0.00042766
20:54:57|0.00042736
20:54:58|0.00042736
20:54:59|0.00042736
20:55:01|0.00042766
20:55:02|0.00042747
20:55:03|0.00042747
20:55:04|0.00042747
20:55:05|0.00042745
20:55:06|0.00042745
20:55:07|0.00042745
20:55:08|0.00042745
20:55:09|0.00042745
20:55:10|0.00042745
20:55:11|0.00042755
20:55:12|0.000428
20:55:13|0.00042891
20:55:14|0.000429
20:55:15|0.00042833
20:55:16|0.00042744
20:55:17|0.00042729
20:55:18|0.00042729
20:55:19|0.00042729
20:55:20|0.00042729
20:55:21|0.00042729
20:55:22|0.00042729
20:55:24|0.00042748
20:55:25|0.00042748
20:55:25|0.00042745
20:55:27|0.0004273
20:55:28|0.0004273
20:55:28|0.0004273
20:55:29|0.00042748
20:55:31|0.00042748
20:55:31|0.00042727
20:55:33|0.00042727
20:55:34|0.00042726
20:55:35|0.00042726
20:55:36|0.00042726
20:55:36|0.00042681
20:55:38|0.00042701
20:55:39|0.00042652
20:55:39|0.00042691
20:55:40|0.00042691
20:55:42|0.00042684
20:55:44|0.00042684
20:55:45|0.00042684
20:55:46|0.00042684
20:55:47|0.00042684
20:55:49|0.00042684
20:55:49|0.00042684
20:55:51|0.00042684
20:55:51|0.00042684
20:55:52|0.00042703
20:55:54|0.00042703
20:55:55|0.00042703
20:55:56|0.00042703
20:55:57|0.00042703
20:55:58|0.00042703
20:55:59|0.00042703
20:56:00|0.00042768
20:56:01|0.00042678
20:56:02|0.00042647
20:56:03|0.00042647
20:56:04|0.00042645
20:56:05|0.00042623
20:56:07|0.00042622
20:56:08|0.00042622
20:56:08|0.00042646
20:56:10|0.00042646
20:56:11|0.00042646
20:56:11|0.00042643
20:56:13|0.00042642
20:56:13|0.00042642
20:56:14|0.00042642
20:56:15|0.00042607
20:56:16|0.00042647
20:56:18|0.00042647
20:56:19|0.00042585
20:56:20|0.00042584
20:56:21|0.00042579
20:56:22|0.00042579
20:56:23|0.00042579
20:56:24|0.00042541
20:56:25|0.00042541
20:56:26|0.00042541
20:56:27|0.0004254
20:56:28|0.0004254
20:56:29|0.00042569
20:56:30|0.00042567
20:56:31|0.00042566
20:56:32|0.00042561
20:56:33|0.00042561
20:56:34|0.00042561
20:56:35|0.00042561
20:56:36|0.00042566
20:56:38|0.00042571
20:56:39|0.00042571
20:56:40|0.00042571
20:56:41|0.00042551
20:56:42|0.0004255
20:56:43|0.00042531
20:56:44|0.00042531
20:56:46|0.00042537
20:56:47|0.00042537
20:56:47|0.00042537
20:56:49|0.00042537
20:56:49|0.0004253
20:56:50|0.00042535
20:56:51|0.00042534
20:56:53|0.0004251
20:56:53|0.0004251
20:56:54|0.0004251
20:56:56|0.00042561
20:56:56|0.00042571
20:56:58|0.00042571
20:56:59|0.00042571
20:57:01|0.00042571
20:57:02|0.00042578
20:57:03|0.00042578
20:57:04|0.00042541
20:57:05|0.00042571
20:57:05|0.00042571
20:57:07|0.00042571
20:57:08|0.00042571
20:57:08|0.00042571
20:57:10|0.00042571
20:57:11|0.00042571
20:57:12|0.00042601
20:57:13|0.00042595
20:57:14|0.00042595
20:57:15|0.00042595
20:57:16|0.00042595
20:57:17|0.0004268
20:57:18|0.0004268
20:57:19|0.000427
20:57:20|0.00042703
20:57:21|0.00042703
20:57:22|0.00042703
20:57:23|0.00042703
20:57:24|0.00042703
20:57:25|0.00042703
20:57:26|0.00042707
20:57:27|0.00042756
20:57:28|0.00042815
20:57:29|0.00042806
20:57:30|0.00042805
20:57:31|0.00042804
20:57:32|0.00042755
20:57:33|0.000428
20:57:34|0.00042798
20:57:36|0.00042786
20:57:37|0.00042715
20:57:38|0.00042715
20:57:38|0.00042733
20:57:40|0.00042733
20:57:40|0.00042733
20:57:41|0.00042754
20:57:43|0.00042754
20:57:44|0.00042754
20:57:45|0.00042746
20:57:47|0.00042746
20:57:47|0.00042746
20:57:48|0.00042746
20:57:49|0.00042746
20:57:51|0.00042733
20:57:51|0.00042733
20:57:52|0.00042746
20:57:53|0.00042716
20:57:54|0.00042748
20:57:56|0.00042744
20:57:57|0.00042744
20:57:58|0.00042754
20:57:59|0.00042753
20:58:00|0.00042743
20:58:01|0.00042753
20:58:02|0.0004277
20:58:03|0.00042799
20:58:04|0.000428
20:58:05|0.000428
20:58:06|0.000428
20:58:07|0.00042747
20:58:08|0.00042747
20:58:09|0.00042704
20:58:11|0.00042715
20:58:11|0.00042715
20:58:12|0.00042771
20:58:13|0.00042771
20:58:15|0.00042771
20:58:15|0.00042774
20:58:16|0.00042774
20:58:17|0.00042722
20:58:18|0.00042722
20:58:19|0.00042722
20:58:21|0.00042722
20:58:22|0.00042722
20:58:23|0.00042722
20:58:23|0.00042722
20:58:24|0.00042722
20:58:26|0.00042722
20:58:27|0.00042722
20:58:27|0.00042722
20:58:28|0.0004278
20:58:29|0.00042781
20:58:30|0.00042781
20:58:31|0.0004277
20:58:33|0.0004277
20:58:33|0.0004277
20:58:34|0.0004277
20:58:35|0.0004277
20:58:37|0.0004277
20:58:38|0.0004277
20:58:38|0.0004277
20:58:40|0.0004277
20:58:41|0.00042753
20:58:41|0.00042736
20:58:42|0.00042718
20:58:44|0.00042701
20:58:44|0.00042754
20:58:45|0.00042688
20:58:47|0.00042688
20:58:48|0.00042688
20:58:49|0.00042688
20:58:50|0.00042688
20:58:51|0.00042688
20:58:53|0.00042763
20:58:54|0.00042688
20:58:55|0.00042692
20:58:56|0.0004268
20:58:57|0.0004268
20:58:58|0.00042576
20:59:00|0.00042576
20:59:01|0.00042614
20:59:02|0.0004261
20:59:03|0.00042618
20:59:04|0.00042618
20:59:05|0.00042618
20:59:06|0.00042618
20:59:07|0.00042628
20:59:08|0.00042628
20:59:09|0.00042628
20:59:10|0.00042654
20:59:11|0.00042619
20:59:12|0.00042619
20:59:13|0.00042654
20:59:14|0.00042654
20:59:15|0.00042654
20:59:16|0.00042654
20:59:17|0.00042618
20:59:18|0.0004261
20:59:19|0.00042576
20:59:21|0.00042577
20:59:21|0.00042576
20:59:22|0.00042576
20:59:24|0.000426
20:59:24|0.000426
20:59:26|0.000426
20:59:27|0.00042612
20:59:28|0.00042612
20:59:28|0.00042614
20:59:30|0.00042654
20:59:30|0.00042654
20:59:31|0.00042654
20:59:33|0.00042655
20:59:34|0.00042644
20:59:34|0.00042644
20:59:35|0.00042644
20:59:36|0.00042644
20:59:38|0.00042644
20:59:38|0.00042612
20:59:39|0.000426
20:59:41|0.000426
20:59:41|0.00042599
20:59:43|0.000426
20:59:43|0.000426
20:59:44|0.0004258
20:59:45|0.0004258
20:59:47|0.000426
20:59:48|0.0004259
20:59:49|0.000426
20:59:50|0.000426
20:59:51|0.000426
20:59:52|0.000426
20:59:53|0.000426
20:59:54|0.00042618
20:59:56|0.00042618
20:59:57|0.00042618
20:59:57|0.00042645
20:59:59|0.00042645
20:59:59|0.00042645
21:00:00|0.00042645
21:00:02|0.00042645
21:00:02|0.00042632
21:00:04|0.00042593
21:00:05|0.0004259
21:00:07|0.0004256
21:00:07|0.0004256
21:00:08|0.0004256
21:00:10|0.00042568
21:00:11|0.00042568
21:00:12|0.00042616
21:00:14|0.00042573
21:00:14|0.00042542
21:00:15|0.00042542
21:00:16|0.00042542
21:00:17|0.00042542
21:00:19|0.00042572
21:00:19|0.00042565
21:00:20|0.00042519
21:00:21|0.00042519
21:00:23|0.00042519
21:00:23|0.00042565
21:00:25|0.00042565
21:00:26|0.00042565
21:00:26|0.00042566
21:00:27|0.00042566
21:00:29|0.00042565
21:00:29|0.00042565
21:00:30|0.00042565
21:00:32|0.00042565
21:00:32|0.00042565
21:00:34|0.00042585
21:00:35|0.00042585
21:00:36|0.00042576
21:00:37|0.00042576
21:00:39|0.00042576
21:00:39|0.00042576
21:00:40|0.00042589
21:00:41|0.00042625
21:00:42|0.00042588
21:00:43|0.00042568
21:00:44|0.00042568
21:00:46|0.00042529
21:00:47|0.00042529
21:00:48|0.00042555
21:00:50|0.00042526
21:00:51|0.00042526
21:00:51|0.000425
21:00:52|0.00042476
21:00:54|0.00042384
21:00:55|0.00042376
21:00:55|0.00042376
21:00:57|0.00042377
21:00:58|0.00042326
21:00:58|0.00042326
21:00:59|0.00042364
21:01:00|0.00042364
21:01:02|0.00042376
21:01:03|0.00042327
21:01:04|0.00042316
21:01:05|0.00042313
21:01:06|0.00042278
21:01:07|0.000421
21:01:07|0.00042062
21:01:08|0.00042062
21:01:10|0.0004205
21:01:11|0.00042086
21:01:12|0.00042089
21:01:13|0.00042056
21:01:13|0.00042166
21:01:14|0.0004213
21:01:15|0.00042083
21:01:16|0.00042065
21:01:17|0.00042131
21:01:18|0.00042094
21:01:19|0.00042048
21:01:21|0.00042048
21:01:21|0.00042099
21:01:22|0.00042165
21:01:24|0.00042165
21:01:24|0.00042168
21:01:25|0.00042
21:01:26|0.00042
21:01:27|0.00042
21:01:29|0.00042028
21:01:30|0.00042028
21:01:30|0.00042
21:01:32|0.00042049
21:01:33|0.00041951
21:01:33|0.00042
21:01:34|0.00042044
21:01:36|0.00041991
21:01:37|0.00042025
21:01:37|0.00041976
21:01:38|0.00041951
21:01:39|0.00042082
21:01:40|0.00042082
21:01:41|0.00042034
21:01:43|0.00042069
21:01:43|0.00042069
21:01:45|0.00042069
21:01:45|0.00042001
21:01:47|0.00042
21:01:49|0.00042
21:01:50|0.00041986
21:01:51|0.00041968
21:01:52|0.00041968
21:01:53|0.00041955
21:01:54|0.00041949
21:01:55|0.00041949
21:01:56|0.00041949
21:01:57|0.00041901
21:01:58|0.00041918
21:02:00|0.00041879
21:02:01|0.00041888
21:02:02|0.00041885
21:02:03|0.00041885
21:02:04|0.00041885
21:02:05|0.00041829
21:02:06|0.00041831
21:02:07|0.00041851
21:02:09|0.0004185
21:02:09|0.00041813
21:02:11|0.00041812
21:02:11|0.00041812
21:02:13|0.00041812
21:02:14|0.00041801
21:02:15|0.00041743
21:02:15|0.00041709
21:02:16|0.00041794
21:02:17|0.00041709
21:02:19|0.000417
21:02:19|0.00041698
21:02:20|0.00041694
21:02:22|0.00041748
21:02:23|0.00041748
21:02:23|0.00041709
21:02:25|0.00041716
21:02:26|0.00041772
21:02:26|0.00041688
21:02:27|0.00041657
21:02:28|0.00041657
21:02:30|0.00041657
21:02:30|0.00041657
21:02:31|0.00041657
21:02:32|0.00041657
21:02:34|0.00041657
21:02:35|0.00041669
21:02:35|0.00041749
21:02:36|0.00041794
21:02:37|0.00041834
21:02:39|0.00041889
21:02:40|0.00041888
21:02:40|0.00041848
21:02:41|0.00041957
21:02:43|0.00041957
21:02:43|0.00041992
21:02:44|0.00042097
21:02:46|0.0004211
21:02:46|0.00042064
21:02:48|0.00042097
21:02:49|0.00042097
21:02:51|0.00042021
21:02:51|0.00041991
21:02:52|0.00041991
21:02:54|0.00042041
21:02:55|0.00042056
21:02:56|0.00042056
21:02:58|0.00042056
21:02:58|0.00042056
21:02:59|0.00042148
21:03:01|0.00042171
21:03:01|0.00042171
21:03:02|0.00042171
21:03:03|0.00042205
21:03:05|0.00042298
21:03:05|0.00042298
21:03:07|0.00042298
21:03:08|0.00042241
21:03:09|0.00042202
21:03:09|0.00042202
21:03:10|0.00042202
21:03:12|0.00042202
21:03:12|0.00042192
21:03:13|0.00042075
21:03:15|0.00042121
21:03:15|0.00042121
21:03:16|0.00041969
21:03:17|0.00041889
21:03:19|0.00041906
21:03:19|0.000419
21:03:21|0.00041931
21:03:21|0.00042006
21:03:23|0.00041957
21:03:23|0.00041957
21:03:24|0.00041998
21:03:26|0.00041998
21:03:27|0.00041963
21:03:28|0.00042027
21:03:29|0.00042
21:03:29|0.00041986
21:03:31|0.00042035
21:03:31|0.00042043
21:03:33|0.00042042
21:03:33|0.00042042
21:03:34|0.00042042
21:03:35|0.00042038
21:03:36|0.00042046
21:03:37|0.00042046
21:03:39|0.00042027
21:03:40|0.00042011
21:03:40|0.00042011
21:03:42|0.00042046
21:03:42|0.00042046
21:03:43|0.00042046
21:03:44|0.00042046
21:03:45|0.00042045
21:03:46|0.00042004
21:03:47|0.00042071
21:03:49|0.00042071
21:03:51|0.0004193
21:03:52|0.0004193
21:03:53|0.00041926
21:03:54|0.00041926
21:03:55|0.00041974
21:03:57|0.00041903
21:03:58|0.0004196
21:03:59|0.00041912
21:04:00|0.0004199
21:04:01|0.00041967
21:04:03|0.00041975
21:04:04|0.00041975
21:04:05|0.00041975
21:04:05|0.0004199
21:04:06|0.0004199
21:04:07|0.00041982
21:04:08|0.00041931
21:04:10|0.00041972
21:04:10|0.00041931
21:04:11|0.00041931
21:04:13|0.00041963
21:04:13|0.00041963
21:04:14|0.00041957
21:04:15|0.00041961
21:04:17|0.00041961
21:04:18|0.00041961
21:04:18|0.00041961
21:04:19|0.00041964
21:04:20|0.00041964
21:04:22|0.00041961
21:04:23|0.00042003
21:04:23|0.00042003
21:04:25|0.00041931
21:04:26|0.00041963
21:04:26|0.00041999
21:04:28|0.00042046
21:04:28|0.0004207
21:04:30|0.00042063
21:04:30|0.00042063
21:04:32|0.00042063
21:04:32|0.00042046
21:04:33|0.00042046
21:04:35|0.00042046
21:04:36|0.00042048
21:04:37|0.00041969
21:04:38|0.00042027
21:04:38|0.00042027
21:04:39|0.00042041
21:04:40|0.00042041
21:04:42|0.00042036
21:04:42|0.00042036
21:04:44|0.00042036
21:04:44|0.00042028
21:04:45|0.00042037
21:04:46|0.00042037
21:04:47|0.0004197
21:04:49|0.00042001
21:04:50|0.00041977
21:04:52|0.0004198
21:04:53|0.00041977
21:04:54|0.00041977
21:04:55|0.00041979
21:04:56|0.00042026
21:04:57|0.00042021
21:04:58|0.00042004
21:04:59|0.00042046
21:05:00|0.00042009
21:05:01|0.00042009
21:05:02|0.00042055
21:05:03|0.00042055
21:05:04|0.00042055
21:05:05|0.00042
21:05:06|0.00041985
21:05:07|0.00042004
21:05:08|0.00042004
21:05:09|0.00042028
21:05:10|0.00041971
21:05:11|0.00042
21:05:12|0.00042027
21:05:13|0.00042027
21:05:14|0.00042
21:05:15|0.00042
21:05:17|0.00041973
21:05:18|0.00041973
21:05:19|0.00041973
21:05:19|0.00042
21:05:21|0.00042
21:05:21|0.00042
21:05:23|0.00042031
21:05:24|0.00042031
21:05:25|0.00042031
21:05:26|0.00041978
21:05:27|0.00041978
21:05:28|0.00042
21:05:29|0.00042
21:05:30|0.00041999
21:05:31|0.00041999
21:05:32|0.00041999
21:05:33|0.00041999
21:05:34|0.00041999
21:05:35|0.0004198
21:05:36|0.0004198
21:05:37|0.0004198
21:05:38|0.0004198
21:05:39|0.0004198
21:05:40|0.0004199
21:05:41|0.00041991
21:05:42|0.0004199
21:05:43|0.00041989
21:05:44|0.0004198
21:05:45|0.0004199
21:05:46|0.0004198
21:05:47|0.0004198
21:05:49|0.0004198
21:05:49|0.0004198
21:05:51|0.00041986
21:05:52|0.00041986
21:05:53|0.00041986
21:05:55|0.0004198
21:05:56|0.0004198
21:05:57|0.0004198
21:05:58|0.00041925
21:06:00|0.00041909
21:06:00|0.00041987
21:06:02|0.00041987
21:06:03|0.00041987
21:06:04|0.00041985
21:06:05|0.00041985
21:06:06|0.00042003
21:06:07|0.00042003
21:06:08|0.00041948
21:06:09|0.00041902
21:06:10|0.00041902
21:06:11|0.00041942
21:06:12|0.00041799
21:06:13|0.0004186
21:06:14|0.0004186
21:06:15|0.0004186
21:06:16|0.0004186
21:06:17|0.00041861
21:06:18|0.00041855
21:06:19|0.00041855
21:06:20|0.00041772
21:06:21|0.00041744
21:06:22|0.00041746
21:06:23|0.00041653
21:06:24|0.00041653
21:06:25|0.00041653
21:06:26|0.00041714
21:06:27|0.00041714
21:06:28|0.00041729
21:06:29|0.00041729
21:06:30|0.00041722
21:06:31|0.00041722
21:06:32|0.00041722
21:06:33|0.00041666
21:06:34|0.00041701
21:06:35|0.0004165
21:06:36|0.00041674
21:06:37|0.0004162
21:06:38|0.00041615
21:06:39|0.000416
21:06:40|0.00041589
21:06:41|0.000416
21:06:42|0.0004162
21:06:43|0.00041566
21:06:44|0.00041601
21:06:45|0.00041601
21:06:46|0.0004165
21:06:48|0.00041635
21:06:48|0.00041635
21:06:50|0.00041687
21:06:50|0.00041722
21:06:52|0.00041734
21:06:52|0.00041752
21:06:53|0.0004187
21:06:54|0.00041866
21:06:56|0.00041814
21:06:58|0.00041825
21:06:59|0.00041814
21:07:00|0.00041817
21:07:01|0.00041757
21:07:02|0.00041757
21:07:03|0.0004156
21:07:04|0.00041401
21:07:05|0.0004158
21:07:06|0.00041607
21:07:07|0.00041628
21:07:08|0.00041628
21:07:09|0.00041651
21:07:10|0.00041569
21:07:11|0.00041569
21:07:12|0.0004164
21:07:13|0.00041634
21:07:14|0.00041636
21:07:15|0.00041703
21:07:16|0.00041699
21:07:17|0.00041699
21:07:19|0.00041708
21:07:19|0.00041708
21:07:20|0.00041709
21:07:21|0.00041744
21:07:22|0.00041744
21:07:23|0.00041757
21:07:25|0.00041845
21:07:27|0.00041752
21:07:27|0.00041813
21:07:28|0.00041813
21:07:29|0.00041744
21:07:30|0.00041791
21:07:31|0.00041709
21:07:32|0.00041784
21:07:33|0.00041784
21:07:34|0.00041776
21:07:35|0.00041825
21:07:36|0.000419
21:07:37|0.00041997
21:07:38|0.00041997
21:07:39|0.00041997
21:07:40|0.00041883
21:07:41|0.00041883
21:07:42|0.00041883
21:07:43|0.00041873
21:07:44|0.00041873
21:07:45|0.00041873
21:07:46|0.00041873
21:07:47|0.00041885
21:07:48|0.00041885
21:07:50|0.00041883
21:07:51|0.00041997
21:07:52|0.0004199
21:07:53|0.0004199
21:07:54|0.0004193
21:07:55|0.0004193
21:07:57|0.0004193
21:07:57|0.0004193
21:07:58|0.0004193
21:07:59|0.0004193
21:08:00|0.0004193
21:08:01|0.0004193
21:08:02|0.0004193
21:08:04|0.00042
21:08:06|0.00042048
21:08:07|0.00042131
21:08:07|0.00042152
21:08:08|0.00042139
21:08:09|0.000422
21:08:11|0.0004213
21:08:12|0.0004213
21:08:13|0.00042139
21:08:14|0.00042148
21:08:15|0.00042148
21:08:16|0.00042148
21:08:17|0.000422
21:08:17|0.000422
21:08:19|0.00042205
21:08:20|0.00042188
21:08:21|0.00042188
21:08:22|0.00042188
21:08:23|0.00042237
21:08:24|0.00042237
21:08:24|0.00042237
21:08:26|0.00042237
21:08:27|0.00042237
21:08:28|0.00042224
21:08:29|0.00042205
21:08:30|0.000422
21:08:30|0.000422
21:08:32|0.00042188
21:08:33|0.00042177
21:08:34|0.00042099
21:08:35|0.0004217
21:08:35|0.00042187
21:08:37|0.00042187
21:08:38|0.00042234
21:08:39|0.00042234
21:08:39|0.00042182
21:08:41|0.00042218
21:08:42|0.00042218
21:08:43|0.00042218
21:08:44|0.00042143
21:08:45|0.00042143
21:08:46|0.00042158
21:08:46|0.00042166
21:08:48|0.00042166
21:08:49|0.00042188
21:08:49|0.00042176
21:08:50|0.00042176
21:08:52|0.00042161
21:08:53|0.00042204
21:08:55|0.00042148
21:08:56|0.00042098
21:08:57|0.00042098
21:08:58|0.00042098
21:08:59|0.00042098
21:09:00|0.00042032
21:09:02|0.00041939
21:09:02|0.0004193
21:09:03|0.00041901
21:09:04|0.00041871
21:09:05|0.00041871
21:09:06|0.00041871
21:09:07|0.00041796
21:09:08|0.00041793
21:09:09|0.00041855
21:09:11|0.00041873
21:09:12|0.00041873
21:09:12|0.00041873
21:09:14|0.00041886
21:09:14|0.00041886
21:09:15|0.00041896
21:09:17|0.00041896
21:09:18|0.00041896
21:09:19|0.0004194
21:09:19|0.0004194
21:09:21|0.0004194
21:09:22|0.0004194
21:09:22|0.0004194
21:09:23|0.0004202
21:09:24|0.00042003
21:09:25|0.00042036
21:09:27|0.00042083
21:09:28|0.00042083
21:09:29|0.00042133
21:09:30|0.00042061
21:09:31|0.00042125
21:09:32|0.00042171
21:09:33|0.00042171
21:09:33|0.00042134
21:09:35|0.00042171
21:09:36|0.00042102
21:09:37|0.00042102
21:09:38|0.00042102
21:09:39|0.00042102
21:09:40|0.00042102
21:09:41|0.00042102
21:09:41|0.00042209
21:09:42|0.00042121
21:09:44|0.00042121
21:09:44|0.00042121
21:09:45|0.00042165
21:09:47|0.00042149
21:09:48|0.00042149
21:09:49|0.00042149
21:09:50|0.00042149
21:09:51|0.00042151
21:09:52|0.00042151
21:09:53|0.00042151
21:09:54|0.00042151
21:09:56|0.00042149
21:09:56|0.00042149
21:09:58|0.00042102
21:09:59|0.00042171
21:10:00|0.00042171
21:10:02|0.00042151
21:10:02|0.00042151
21:10:03|0.00042114
21:10:05|0.00042043
21:10:07|0.00042134
21:10:07|0.00042136
21:10:08|0.00042136
21:10:10|0.00042136
21:10:11|0.00042136
21:10:12|0.00042136
21:10:14|0.00042144
21:10:15|0.00042144
21:10:16|0.00042144
21:10:17|0.00042144
21:10:17|0.00042083
21:10:19|0.00042083
21:10:20|0.00042083
21:10:21|0.00042079
21:10:22|0.00042079
21:10:23|0.00042079
21:10:24|0.00042079
21:10:25|0.00042079
21:10:26|0.00042101
21:10:27|0.00042064
21:10:28|0.00042083
21:10:29|0.00042083
21:10:30|0.00042091
21:10:30|0.00042091
21:10:32|0.00042091
21:10:33|0.00042091
21:10:34|0.00042074
21:10:35|0.00042074
21:10:36|0.00042074
21:10:36|0.00042074
21:10:37|0.00042077
21:10:38|0.00042077
21:10:40|0.00042077
21:10:41|0.00042077
21:10:42|0.00042107
21:10:42|0.00042084
21:10:44|0.00042106
21:10:45|0.00042106
21:10:46|0.00042106
21:10:47|0.00042122
21:10:48|0.00042122
21:10:50|0.00042122
21:10:50|0.00042122
21:10:51|0.00042121
21:10:52|0.00042121
21:10:53|0.00042151
21:10:54|0.00042137
21:10:55|0.00042137
21:10:57|0.00042137
21:10:57|0.00042127
21:11:00|0.00042138
21:11:01|0.00042113
21:11:02|0.00042113
21:11:04|0.00042144
21:11:04|0.00042163
21:11:05|0.0004215
21:11:06|0.0004215
21:11:07|0.0004215
21:11:08|0.00042153
21:11:09|0.00042153
21:11:10|0.00042153
21:11:12|0.00042153
21:11:14|0.00042199
21:11:14|0.00042199
21:11:15|0.00042199
21:11:16|0.00042172
21:11:17|0.00042172
21:11:18|0.00042172
21:11:19|0.00042172
21:11:20|0.00042159
21:11:21|0.00042131
21:11:22|0.00042131
21:11:24|0.00042178
21:11:25|0.00042178
21:11:26|0.00042178
21:11:28|0.00042174
21:11:28|0.00042174
21:11:29|0.00042174
21:11:30|0.00042187
21:11:31|0.00042187
21:11:32|0.00042178
21:11:33|0.00042178
21:11:34|0.00042245
21:11:35|0.00042182
21:11:36|0.00042184
21:11:37|0.00042184
21:11:38|0.00042228
21:11:39|0.00042228
21:11:40|0.00042201
21:11:41|0.00042202
21:11:42|0.00042271
21:11:43|0.00042271
21:11:44|0.00042271
21:11:45|0.00042297
21:11:46|0.00042297
21:11:48|0.000423
21:11:49|0.000423
21:11:50|0.000423
21:11:51|0.00042323
21:11:52|0.00042341
21:11:52|0.00042343
21:11:53|0.00042332
21:11:55|0.00042332
21:11:57|0.00042341
21:11:57|0.00042341
21:11:59|0.00042341
21:12:01|0.00042246
21:12:01|0.00042246
21:12:02|0.00042276
21:12:04|0.00042276
21:12:04|0.00042221
21:12:06|0.00042233
21:12:07|0.00042233
21:12:08|0.00042189
21:12:10|0.00042207
21:12:11|0.00042207
21:12:12|0.00042188
21:12:13|0.00042188
21:12:14|0.00042188
21:12:15|0.00042202
21:12:16|0.00042217
21:12:17|0.00042217
21:12:18|0.00042217
21:12:19|0.00042217
21:12:20|0.00042189
21:12:21|0.00042189
21:12:22|0.00042199
21:12:23|0.00042199
21:12:24|0.00042217
21:12:25|0.00042174
21:12:26|0.00042185
21:12:27|0.00042189
21:12:28|0.00042212
21:12:29|0.00042212
21:12:30|0.00042212
21:12:31|0.00042212
21:12:32|0.0004221
21:12:33|0.0004221
21:12:34|0.00042224
21:12:36|0.00042191
21:12:37|0.00042192
21:12:38|0.00042192
21:12:39|0.00042194
21:12:40|0.00042194
21:12:41|0.00042222
21:12:42|0.00042222
21:12:43|0.00042222
21:12:44|0.00042224
21:12:45|0.00042234
21:12:46|0.00042246
21:12:47|0.00042239
21:12:48|0.00042239
21:12:49|0.00042239
21:12:51|0.00042256
21:12:52|0.00042256
21:12:53|0.00042256
21:12:54|0.00042259
21:12:54|0.00042259
21:12:56|0.00042259
21:12:58|0.000423
21:12:58|0.000423
21:12:59|0.00042299
21:13:00|0.00042299
21:13:01|0.000423
21:13:02|0.000423
21:13:04|0.000423
21:13:06|0.000423
21:13:06|0.000423
21:13:07|0.000423
21:13:08|0.00042297
21:13:09|0.00042297
21:13:10|0.00042256
21:13:11|0.00042256
21:13:12|0.00042256
21:13:13|0.00042234
21:13:14|0.00042189
21:13:15|0.00042175
21:13:16|0.00042212
21:13:17|0.00042212
21:13:19|0.00042179
21:13:20|0.00042179
21:13:21|0.00042215
21:13:22|0.00042215
21:13:23|0.00042215
21:13:24|0.00042215
21:13:25|0.00042215
21:13:26|0.00042215
21:13:27|0.00042215
21:13:28|0.00042215
21:13:29|0.00042215
21:13:30|0.00042215
21:13:31|0.00042215
21:13:32|0.00042231
21:13:33|0.00042191
21:13:34|0.00042191
21:13:35|0.00042215
21:13:36|0.00042215
21:13:37|0.00042215
21:13:38|0.00042187
21:13:39|0.00042215
21:13:40|0.00042215
21:13:41|0.000422
21:13:42|0.00042183
21:13:43|0.0004219
21:13:44|0.0004219
21:13:46|0.0004219
21:13:46|0.00042181
21:13:47|0.00042215
21:13:49|0.00042181
21:13:50|0.00042181
21:13:51|0.00042181
21:13:52|0.00042185
21:13:53|0.00042185
21:13:54|0.00042185
21:13:55|0.00042185
21:13:56|0.00042174
21:13:57|0.00042174
21:13:59|0.00042187
21:13:59|0.00042174
21:14:01|0.00042174
21:14:02|0.00042186
21:14:03|0.00042186
21:14:03|0.00042194
21:14:04|0.00042194
21:14:06|0.00042174
21:14:07|0.00042174
21:14:09|0.00042174
21:14:09|0.00042174
21:14:11|0.00042174
21:14:11|0.00042215
21:14:13|0.00042215
21:14:13|0.00042215
21:14:15|0.00042238
21:14:15|0.00042238
21:14:17|0.0004224
21:14:18|0.00042261
21:14:19|0.00042261
21:14:20|0.00042261
21:14:21|0.00042261
21:14:22|0.00042248
21:14:23|0.00042217
21:14:24|0.00042217
21:14:25|0.00042217
21:14:26|0.00042217
21:14:27|0.00042217
21:14:28|0.00042217
21:14:29|0.00042217
21:14:30|0.00042217
21:14:31|0.00042217
21:14:32|0.00042217
21:14:33|0.00042217
21:14:34|0.00042217
21:14:35|0.00042217
21:14:36|0.00042204
21:14:37|0.00042262
21:14:38|0.00042262
21:14:39|0.00042262
21:14:40|0.00042286
21:14:41|0.00042286
21:14:42|0.00042342
21:14:43|0.00042438
21:14:44|0.00042413
21:14:45|0.00042477
21:14:46|0.000425
21:14:47|0.000425
21:14:48|0.00042555
21:14:49|0.00042549
21:14:50|0.00042547
21:14:51|0.00042547
21:14:52|0.00042547
21:14:53|0.00042547
21:14:54|0.00042469
21:14:55|0.00042407
21:14:56|0.00042352
21:14:57|0.00042352
21:14:58|0.00042352
21:14:59|0.00042412
21:15:01|0.00042412
21:15:02|0.00042412
21:15:03|0.00042457
21:15:04|0.00042373
21:15:06|0.00042349
21:15:07|0.00042342
21:15:07|0.00042342
21:15:08|0.00042342
21:15:10|0.00042288
21:15:11|0.00042358
21:15:11|0.00042361
21:15:13|0.00042361
21:15:14|0.0004237
21:15:15|0.00042462
21:15:16|0.00042395
21:15:17|0.00042395
21:15:18|0.00042395
21:15:19|0.00042395
21:15:20|0.00042395
21:15:21|0.00042476
21:15:22|0.00042477
21:15:23|0.000425
21:15:24|0.00042636
21:15:25|0.00042622
21:15:26|0.00042713
21:15:27|0.00042651
21:15:28|0.00042613
21:15:29|0.00042613
21:15:30|0.00042613
21:15:31|0.00042613
21:15:32|0.00042601
21:15:33|0.00042601
21:15:34|0.00042627
21:15:35|0.0004263
21:15:36|0.00042642
21:15:37|0.00042688
21:15:38|0.00042723
21:15:39|0.00042723
21:15:40|0.00042706
21:15:41|0.0004268
21:15:42|0.000427
21:15:43|0.000427
21:15:44|0.000427
21:15:45|0.00042696
21:15:46|0.00042695
21:15:47|0.00042694
21:15:48|0.000428
21:15:49|0.000428
21:15:50|0.000428
21:15:51|0.000428
21:15:52|0.00042799
21:15:53|0.00042799
21:15:54|0.00042799
21:15:55|0.00042799
21:15:56|0.0004277
21:15:57|0.00042767
21:15:58|0.0004277
21:16:00|0.00042791
21:16:01|0.00042719
21:16:03|0.00042719
21:16:03|0.00042731
21:16:04|0.00042731
21:16:05|0.00042714
21:16:06|0.00042694
21:16:07|0.00042642
21:16:08|0.00042685
21:16:09|0.00042652
21:16:10|0.00042679
21:16:11|0.00042651
21:16:13|0.00042672
21:16:13|0.00042613
21:16:15|0.0004263
21:16:16|0.00042556
21:16:17|0.00042538
21:16:17|0.00042539
21:16:19|0.00042539
21:16:19|0.00042474
21:16:21|0.00042516
21:16:22|0.00042516
21:16:22|0.00042512
21:16:23|0.00042539
21:16:25|0.00042539
21:16:25|0.00042539
21:16:26|0.00042525
21:16:27|0.00042525
21:16:29|0.00042539
21:16:29|0.0004255
21:16:31|0.00042525
21:16:31|0.00042525
21:16:32|0.00042525
21:16:34|0.00042525
21:16:35|0.00042525
21:16:35|0.00042552
21:16:37|0.00042552
21:16:38|0.00042594
21:16:38|0.00042618
21:16:40|0.00042618
21:16:40|0.00042618
21:16:41|0.00042618
21:16:43|0.00042618
21:16:44|0.00042539
21:16:45|0.00042539
21:16:46|0.00042539
21:16:47|0.00042539
21:16:48|0.00042556
21:16:49|0.00042556
21:16:50|0.00042553
21:16:51|0.00042553
21:16:52|0.00042545
21:16:53|0.00042545
21:16:54|0.0004254
21:16:55|0.0004254
21:16:56|0.00042539
21:16:57|0.00042539
21:16:58|0.00042539
21:16:59|0.00042539
21:17:01|0.00042539
21:17:02|0.00042539
21:17:04|0.00042588
21:17:05|0.00042539
21:17:06|0.00042539
21:17:07|0.00042539
21:17:08|0.00042539
21:17:09|0.00042539
21:17:10|0.00042539
21:17:11|0.00042565
21:17:12|0.00042565
21:17:14|0.00042565
21:17:15|0.0004255
21:17:15|0.0004255
21:17:16|0.00042539
21:17:18|0.00042539
21:17:19|0.00042539
21:17:19|0.0004253
21:17:21|0.0004253
21:17:22|0.00042482
21:17:23|0.00042476
21:17:24|0.00042476
21:17:25|0.0004249
21:17:26|0.0004249
21:17:27|0.0004249
21:17:28|0.0004249
21:17:29|0.00042459
21:17:30|0.00042477
21:17:31|0.00042478
21:17:32|0.00042477
21:17:33|0.00042477
21:17:34|0.00042476
21:17:35|0.00042477
21:17:36|0.00042477
21:17:37|0.00042477
21:17:38|0.00042478
21:17:39|0.00042463
21:17:40|0.00042478
21:17:41|0.00042478
21:17:42|0.00042478
21:17:43|0.00042526
21:17:44|0.00042526
21:17:45|0.00042526
21:17:46|0.00042526
21:17:47|0.00042526
21:17:48|0.00042526
21:17:49|0.00042535
21:17:50|0.00042535
21:17:51|0.00042535
21:17:52|0.00042535
21:17:53|0.00042527
21:17:54|0.0004253
21:17:55|0.00042519
21:17:56|0.00042523
21:17:57|0.00042523
21:17:59|0.00042523
21:17:59|0.00042523
21:18:01|0.00042485
21:18:02|0.00042485
21:18:04|0.00042488
21:18:04|0.00042508
21:18:05|0.00042508
21:18:07|0.00042508
21:18:08|0.00042508
21:18:09|0.00042499
21:18:09|0.00042491
21:18:10|0.00042538
21:18:12|0.00042538
21:18:13|0.000425
21:18:13|0.00042539
21:18:15|0.00042539
21:18:16|0.00042491
21:18:17|0.00042491
21:18:17|0.00042491
21:18:18|0.00042491
21:18:20|0.00042491
21:18:21|0.00042491
21:18:23|0.000425
21:18:24|0.00042493
21:18:25|0.00042491
21:18:26|0.00042491
21:18:26|0.00042491
21:18:28|0.00042539
21:18:29|0.00042509
21:18:30|0.00042509
21:18:31|0.00042418
21:18:32|0.00042375
21:18:33|0.00042382
21:18:34|0.00042376
21:18:36|0.00042361
21:18:36|0.00042361
21:18:38|0.00042353
21:18:38|0.00042353
21:18:39|0.00042353
21:18:40|0.00042348
21:18:41|0.000423
21:18:42|0.000423
21:18:43|0.000423
21:18:44|0.000423
21:18:46|0.000423
21:18:47|0.00042327
21:18:47|0.00042327
21:18:48|0.000423
21:18:50|0.0004228
21:18:50|0.00042287
21:18:52|0.00042298
21:18:53|0.0004228
21:18:53|0.0004228
21:18:55|0.0004228
21:18:55|0.00042287
21:18:56|0.00042311
21:18:57|0.00042362
21:18:59|0.00042362
21:19:00|0.00042337
21:19:01|0.00042337
21:19:03|0.00042376
21:19:04|0.00042376
21:19:05|0.00042388
21:19:06|0.00042388
21:19:08|0.00042362
21:19:09|0.00042362
21:19:10|0.00042362
21:19:10|0.00042362
21:19:12|0.00042362
21:19:13|0.00042362
21:19:14|0.0004225
21:19:14|0.00042234
21:19:16|0.00042234
21:19:17|0.00042252
21:19:18|0.00042252
21:19:19|0.00042252
21:19:20|0.00042231
21:19:21|0.00042291
21:19:21|0.00042291
21:19:23|0.00042291
21:19:24|0.00042291
21:19:25|0.00042252
21:19:26|0.00042252
21:19:27|0.00042252
21:19:28|0.00042252
21:19:28|0.00042257
21:19:30|0.00042257
21:19:31|0.00042257
21:19:31|0.00042272
21:19:33|0.00042272
21:19:34|0.00042272
21:19:35|0.00042271
21:19:36|0.00042266
21:19:37|0.00042262
21:19:38|0.00042262
21:19:39|0.00042262
21:19:40|0.00042262
21:19:41|0.00042262
21:19:42|0.00042262
21:19:43|0.00042262
21:19:44|0.00042262
21:19:45|0.00042259
21:19:46|0.00042259
21:19:47|0.00042259
21:19:48|0.00042259
21:19:49|0.00042259
21:19:50|0.00042259
21:19:52|0.00042252
21:19:52|0.00042252
21:19:53|0.00042252
21:19:54|0.00042252
21:19:56|0.000422
21:19:57|0.000422
21:19:57|0.00042207
21:19:59|0.00042207
21:19:59|0.00042207
21:20:00|0.00042222
21:20:02|0.00042247
21:20:03|0.00042238
21:20:04|0.00042238
21:20:06|0.00042238
21:20:07|0.00042238
21:20:07|0.00042238
21:20:09|0.00042127
21:20:10|0.00042171
21:20:11|0.0004217
21:20:12|0.0004217
21:20:14|0.00042131
21:20:15|0.00042131
21:20:16|0.00042131
21:20:17|0.00042131
21:20:17|0.0004217
21:20:18|0.00042223
21:20:19|0.00042171
21:20:20|0.00042171
21:20:21|0.00042174
21:20:22|0.00042209
21:20:23|0.00042181
21:20:25|0.00042181
21:20:25|0.00042216
21:20:26|0.00042185
21:20:27|0.00042185
21:20:29|0.00042237
21:20:29|0.00042238
21:20:30|0.00042199
21:20:32|0.00042261
21:20:32|0.00042299
21:20:34|0.00042299
21:20:34|0.00042299
21:20:36|0.0004226
21:20:36|0.000423
21:20:38|0.00042374
21:20:39|0.00042307
21:20:40|0.00042299
21:20:41|0.00042324
21:20:43|0.00042323
21:20:44|0.00042323
21:20:44|0.00042318
21:20:46|0.00042318
21:20:46|0.00042318
21:20:48|0.00042318
21:20:49|0.00042318
21:20:50|0.00042295
21:20:50|0.00042295
21:20:51|0.000423
21:20:53|0.00042238
21:20:53|0.00042274
21:20:54|0.00042274
21:20:56|0.00042225
21:20:56|0.00042225
21:20:58|0.00042265
21:20:58|0.00042265
21:21:00|0.00042265
21:21:00|0.00042265
21:21:01|0.00042272
21:21:02|0.00042274
21:21:04|0.00042274
21:21:05|0.00042274
21:21:06|0.00042274
21:21:07|0.00042274
21:21:09|0.00042274
21:21:09|0.00042255
21:21:11|0.00042255
21:21:11|0.00042244
21:21:13|0.00042244
21:21:14|0.00042244
21:21:15|0.00042255
21:21:16|0.00042255
21:21:17|0.00042255
21:21:18|0.00042223
21:21:19|0.00042248
21:21:20|0.00042255
21:21:21|0.00042255
21:21:22|0.00042255
21:21:23|0.00042255
21:21:24|0.00042264
21:21:25|0.00042323
21:21:26|0.00042323
21:21:27|0.000424
21:21:28|0.000424
21:21:29|0.000424
21:21:30|0.000424
21:21:31|0.000424
21:21:32|0.000424
21:21:33|0.000424
21:21:34|0.00042498
21:21:35|0.00042448
21:21:36|0.00042448
21:21:37|0.00042458
21:21:39|0.00042458
21:21:40|0.00042458
21:21:41|0.00042458
21:21:42|0.00042458
21:21:43|0.00042458
21:21:44|0.00042521
21:21:44|0.0004252
21:21:45|0.00042521
21:21:47|0.00042521
21:21:47|0.00042488
21:21:48|0.00042488
21:21:49|0.00042488
21:21:51|0.00042488
21:21:52|0.00042488
21:21:53|0.00042488
21:21:54|0.00042493
21:21:54|0.0004253
21:21:55|0.00042487
21:21:57|0.00042493
21:21:57|0.00042448
21:21:58|0.00042448
21:22:00|0.00042456
21:22:01|0.00042456
21:22:02|0.00042385
21:22:03|0.00042385
21:22:05|0.00042385
21:22:05|0.00042385
21:22:07|0.00042383
21:22:08|0.0004233
21:22:08|0.00042311
21:22:09|0.00042311
21:22:11|0.00042311
21:22:12|0.00042224
21:22:14|0.00042224
21:22:15|0.00042317
21:22:16|0.00042313
21:22:17|0.00042313
21:22:18|0.0004232
21:22:19|0.0004232
21:22:20|0.00042319
21:22:21|0.00042289
21:22:22|0.00042288
21:22:23|0.00042317
21:22:24|0.00042317
21:22:26|0.00042319
21:22:26|0.00042292
21:22:28|0.00042292
21:22:29|0.00042292
21:22:30|0.00042292
21:22:32|0.00042316
21:22:32|0.00042316
21:22:33|0.00042316
21:22:34|0.00042316
21:22:35|0.00042317
21:22:36|0.0004232
21:22:38|0.0004232
21:22:39|0.00042461
21:22:40|0.00042454
21:22:41|0.00042384
21:22:41|0.00042478
21:22:42|0.00042288
21:22:44|0.00042288
21:22:45|0.00042323
21:22:45|0.00042324
21:22:46|0.00042337
21:22:48|0.00042336
21:22:49|0.00042348
21:22:50|0.00042354
21:22:50|0.00042336
21:22:51|0.00042353
21:22:52|0.00042353
21:22:54|0.00042353
21:22:55|0.00042431
21:22:55|0.00042431
21:22:57|0.00042431
21:22:57|0.00042431
21:22:58|0.00042431
21:22:59|0.00042431
21:23:01|0.00042431
21:23:02|0.00042319
21:23:03|0.00042353
21:23:05|0.00042353
21:23:06|0.00042353
21:23:08|0.0004241
21:23:08|0.0004241
21:23:09|0.0004249
21:23:11|0.00042534
21:23:12|0.00042519
21:23:13|0.00042477
21:23:14|0.00042545
21:23:16|0.00042545
21:23:17|0.00042531
21:23:17|0.00042526
21:23:18|0.00042526
21:23:19|0.00042436
21:23:21|0.00042412
21:23:23|0.0004248
21:23:24|0.00042515
21:23:25|0.00042545
21:23:25|0.00042536
21:23:27|0.00042526
21:23:27|0.00042526
21:23:29|0.00042477
21:23:29|0.00042425
21:23:31|0.00042422
21:23:31|0.0004242
21:23:32|0.0004242
21:23:33|0.00042456
21:23:34|0.00042463
21:23:36|0.00042462
21:23:37|0.00042462
21:23:37|0.00042462
21:23:39|0.00042478
21:23:39|0.00042478
21:23:40|0.00042529
21:23:42|0.00042526
21:23:43|0.00042573
21:23:43|0.00042573
21:23:45|0.00042573
21:23:45|0.00042573
21:23:46|0.00042571
21:23:48|0.00042571
21:23:49|0.00042482
21:23:49|0.00042445
21:23:51|0.00042445
21:23:51|0.00042445
21:23:52|0.00042492
21:23:54|0.00042492
21:23:54|0.00042492
21:23:55|0.000425
21:23:57|0.00042501
21:23:57|0.00042518
21:23:58|0.00042518
21:24:00|0.00042518
21:24:00|0.00042518
21:24:01|0.00042518
21:24:02|0.00042561
21:24:03|0.00042561
21:24:05|0.00042561
21:24:06|0.00042537
21:24:07|0.00042537
21:24:09|0.00042536
21:24:10|0.00042559
21:24:11|0.00042559
21:24:12|0.00042559
21:24:13|0.00042555
21:24:14|0.00042555
21:24:15|0.00042555
21:24:16|0.00042555
21:24:17|0.00042591
21:24:18|0.00042591
21:24:19|0.00042625
21:24:20|0.00042625
21:24:21|0.00042625
21:24:22|0.00042625
21:24:23|0.00042593
21:24:24|0.00042581
21:24:25|0.00042581
21:24:26|0.00042547
21:24:27|0.0004255
21:24:28|0.0004255
21:24:30|0.0004255
21:24:30|0.0004255
21:24:32|0.0004255
21:24:33|0.0004255
21:24:34|0.0004255
21:24:35|0.0004255
21:24:36|0.0004255
21:24:37|0.00042598
21:24:38|0.0004255
21:24:40|0.00042587
21:24:41|0.00042587
21:24:41|0.00042533
21:24:42|0.00042531
21:24:43|0.00042586
21:24:45|0.00042586
21:24:45|0.00042586
21:24:47|0.00042586
21:24:47|0.0004258
21:24:49|0.0004258
21:24:50|0.0004258
21:24:51|0.0004258
21:24:52|0.0004258
21:24:53|0.0004255
21:24:54|0.0004255
21:24:55|0.0004254
21:24:56|0.0004254
21:24:57|0.0004254
21:24:58|0.0004254
21:24:59|0.00042537
21:25:00|0.00042537
21:25:01|0.00042542
21:25:02|0.00042544
21:25:03|0.00042524
21:25:04|0.00042524
21:25:05|0.00042524
21:25:07|0.00042573
21:25:09|0.00042573
21:25:10|0.00042573
21:25:10|0.00042573
21:25:12|0.000426
21:25:13|0.000426
21:25:14|0.000426
21:25:16|0.00042618
21:25:16|0.00042618
21:25:17|0.00042618
21:25:19|0.00042609
21:25:20|0.00042609
21:25:21|0.00042609
21:25:22|0.00042609
21:25:23|0.00042609
21:25:24|0.0004254
21:25:25|0.000426
21:25:26|0.000426
21:25:27|0.00042597
21:25:28|0.00042597
21:25:29|0.00042597
21:25:30|0.00042563
21:25:31|0.0004255
21:25:32|0.0004255
21:25:32|0.00042552
21:25:34|0.00042552
21:25:35|0.00042552
21:25:36|0.0004252
21:25:37|0.0004252
21:25:38|0.0004252
21:25:39|0.0004252
21:25:40|0.0004252
21:25:41|0.00042519
21:25:41|0.00042519
21:25:42|0.00042503
21:25:44|0.00042518
21:25:45|0.00042518
21:25:46|0.00042518
21:25:46|0.00042518
21:25:48|0.00042518
21:25:49|0.00042518
21:25:50|0.00042518
21:25:51|0.00042518
21:25:52|0.0004252
21:25:53|0.0004252
21:25:54|0.0004252
21:25:55|0.0004252
21:25:56|0.0004252
21:25:56|0.0004252
21:25:57|0.00042484
21:25:58|0.00042484
21:26:00|0.00042484
21:26:01|0.00042484
21:26:03|0.00042484
21:26:03|0.00042484
21:26:04|0.00042484
21:26:05|0.00042515
21:26:07|0.00042578
21:26:07|0.00042578
21:26:09|0.00042556
21:26:10|0.00042556
21:26:11|0.00042535
21:26:12|0.00042578
21:26:13|0.00042578
21:26:15|0.00042582
21:26:16|0.00042582
21:26:17|0.00042582
21:26:18|0.00042582
21:26:19|0.00042582
21:26:20|0.00042582
21:26:21|0.00042553
21:26:22|0.00042553
21:26:23|0.00042553
21:26:24|0.00042553
21:26:25|0.00042548
21:26:26|0.00042548
21:26:27|0.00042548
21:26:28|0.00042548
21:26:29|0.00042563
21:26:30|0.00042548
21:26:31|0.00042548
21:26:32|0.00042552
21:26:33|0.00042552
21:26:34|0.00042578
21:26:35|0.00042555
21:26:36|0.00042583
21:26:37|0.00042557
21:26:38|0.00042556
21:26:40|0.00042607
21:26:41|0.00042607
21:26:42|0.00042607
21:26:43|0.00042607
21:26:43|0.00042607
21:26:44|0.00042625
21:26:46|0.00042565
21:26:46|0.00042606
21:26:48|0.00042606
21:26:48|0.00042606
21:26:50|0.00042606
21:26:51|0.00042606
21:26:51|0.00042606
21:26:53|0.00042605
21:26:53|0.00042605
21:26:54|0.00042605
21:26:55|0.00042616
21:26:56|0.00042616
21:26:57|0.00042649
21:26:58|0.00042672
21:27:00|0.00042626
21:27:00|0.00042634
21:27:01|0.00042634
21:27:03|0.00042634
21:27:04|0.00042634
21:27:04|0.00042656
21:27:05|0.00042656
21:27:07|0.00042669
21:27:08|0.0004267
21:27:10|0.00042673
21:27:10|0.000427
21:27:11|0.00042763
21:27:13|0.00042763
21:27:13|0.00042704
21:27:15|0.00042704
21:27:15|0.00042704
21:27:17|0.00042704
21:27:18|0.00042704
21:27:19|0.00042711
21:27:20|0.00042711
21:27:20|0.00042711
21:27:21|0.00042711
21:27:23|0.00042711
21:27:23|0.00042714
21:27:24|0.00042707
21:27:26|0.00042702
21:27:26|0.00042702
21:27:27|0.00042702
21:27:28|0.00042702
21:27:30|0.00042702
21:27:31|0.00042669
21:27:32|0.00042727
21:27:34|0.00042716
21:27:35|0.00042716
21:27:36|0.0004267
21:27:37|0.00042738
21:27:39|0.00042771
21:27:40|0.0004277
21:27:40|0.0004277
21:27:41|0.00042773
21:27:43|0.00042805
21:27:44|0.00042805
21:27:44|0.00042805
21:27:45|0.00042805
21:27:46|0.00042767
21:27:48|0.0004277
21:27:49|0.00042806
21:27:49|0.00042806
21:27:50|0.00042806
21:27:51|0.00042767
21:27:52|0.00042767
21:27:53|0.00042768
21:27:55|0.00042767
21:27:56|0.00042767
21:27:56|0.00042758
21:27:57|0.00042767
21:27:59|0.00042767
21:27:59|0.00042767
21:28:00|0.00042767
21:28:01|0.00042767
21:28:03|0.00042767
21:28:04|0.00042767
21:28:05|0.00042767
21:28:06|0.00042767
21:28:07|0.00042767
21:28:09|0.00042767
21:28:10|0.00042752
21:28:11|0.00042767
21:28:13|0.00042767
21:28:14|0.00042767
21:28:15|0.00042767
21:28:16|0.00042805
21:28:18|0.00042805
21:28:19|0.00042805
21:28:20|0.0004278
21:28:20|0.00042778
21:28:21|0.0004278
21:28:23|0.00042804
21:28:24|0.00042805
21:28:25|0.0004277
21:28:26|0.0004277
21:28:27|0.0004277
21:28:28|0.0004277
21:28:29|0.0004277
21:28:30|0.000428
21:28:31|0.00042779
21:28:32|0.00042767
21:28:33|0.00042767
21:28:35|0.00042796
21:28:35|0.00042763
21:28:36|0.0004276
21:28:38|0.0004276
21:28:38|0.00042732
21:28:40|0.00042732
21:28:41|0.00042732
21:28:42|0.00042732
21:28:43|0.00042767
21:28:44|0.00042767
21:28:44|0.00042767
21:28:45|0.00042767
21:28:47|0.00042767
21:28:48|0.00042779
21:28:48|0.00042779
21:28:49|0.00042779
21:28:50|0.00042779
21:28:52|0.00042779
21:28:52|0.00042779
21:28:53|0.00042779
21:28:54|0.00042789
21:28:56|0.00042774
21:28:56|0.00042774
21:28:57|0.0004271
21:28:59|0.00042707
21:29:00|0.00042707
21:29:00|0.00042707
21:29:01|0.00042697
21:29:02|0.00042697
21:29:03|0.00042695
21:29:05|0.00042667
21:29:06|0.00042679
21:29:07|0.0004267
21:29:07|0.00042667
21:29:08|0.00042665
21:29:10|0.00042636
21:29:11|0.00042625
21:29:13|0.00042615
21:29:14|0.00042556
21:29:15|0.00042527
21:29:16|0.00042519
21:29:17|0.0004254
21:29:19|0.0004252
21:29:20|0.0004252
21:29:21|0.0004252
21:29:21|0.0004252
21:29:22|0.00042524
21:29:24|0.00042519
21:29:25|0.00042538
21:29:26|0.00042538
21:29:26|0.00042538
21:29:28|0.00042538
21:29:29|0.00042537
21:29:29|0.00042537
21:29:31|0.00042537
21:29:31|0.0004252
21:29:32|0.0004252
21:29:33|0.00042519
21:29:35|0.00042523
21:29:35|0.00042523
21:29:36|0.00042523
21:29:37|0.00042523
21:29:39|0.00042519
21:29:40|0.00042519
21:29:41|0.00042519
21:29:42|0.00042523
21:29:43|0.00042523
21:29:43|0.0004253
21:29:45|0.0004253
21:29:45|0.0004253
21:29:46|0.0004253
21:29:48|0.0004253
21:29:48|0.00042524
21:29:50|0.00042524
21:29:50|0.00042524
21:29:52|0.0004253
21:29:52|0.00042598
21:29:54|0.00042583
21:29:55|0.00042583
21:29:56|0.00042583
21:29:57|0.00042554
21:29:58|0.00042593
21:29:59|0.0004253
21:30:00|0.0004253
21:30:01|0.0004253
21:30:02|0.0004253
21:30:03|0.0004253
21:30:04|0.0004253
21:30:05|0.0004253
21:30:07|0.00042585
21:30:08|0.00042599
21:30:09|0.00042599
21:30:10|0.00042567
21:30:11|0.00042599
21:30:13|0.00042599
21:30:13|0.00042617
21:30:15|0.00042617
21:30:16|0.00042617
21:30:17|0.0004264
21:30:18|0.00042615
21:30:19|0.00042615
21:30:20|0.00042603
21:30:21|0.00042624
21:30:22|0.00042624
21:30:23|0.00042624
21:30:25|0.00042583
21:30:26|0.00042583
21:30:27|0.00042617
21:30:28|0.00042617
21:30:29|0.00042617
21:30:30|0.00042617
21:30:31|0.00042617
21:30:32|0.00042626
21:30:33|0.00042618
21:30:34|0.00042618
21:30:35|0.00042618
21:30:36|0.00042618
21:30:37|0.00042618
21:30:38|0.0004266
21:30:39|0.0004266
21:30:40|0.00042634
21:30:41|0.00042634
21:30:42|0.00042634
21:30:43|0.00042634
21:30:44|0.00042634
21:30:45|0.00042674
21:30:46|0.00042765
21:30:47|0.00042725
21:30:49|0.0004276
21:30:49|0.0004276
21:30:51|0.0004276
21:30:52|0.00042727
21:30:53|0.00042727
21:30:54|0.00042663
21:30:55|0.00042663
21:30:56|0.00042663
21:30:57|0.00042663
21:30:58|0.00042759
21:30:59|0.00042719
21:31:00|0.00042675
21:31:01|0.00042675
21:31:02|0.00042675
21:31:03|0.00042675
21:31:04|0.00042675
21:31:05|0.00042675
21:31:06|0.00042685
21:31:07|0.00042721
21:31:09|0.00042659
21:31:09|0.0004267
21:31:11|0.0004267
21:31:13|0.00042679
21:31:14|0.00042679
21:31:15|0.00042679
21:31:16|0.00042679
21:31:17|0.0004267
21:31:18|0.0004267
21:31:19|0.00042681
21:31:20|0.00042681
21:31:21|0.00042681
21:31:22|0.00042681
21:31:23|0.00042681
21:31:24|0.00042681
21:31:25|0.00042681
21:31:26|0.00042681
21:31:27|0.00042681
21:31:28|0.00042681
21:31:29|0.00042699
21:31:30|0.00042699
21:31:31|0.00042673
21:31:32|0.00042673
21:31:34|0.00042693
21:31:35|0.00042693
21:31:36|0.0004267
21:31:37|0.00042689
21:31:38|0.00042689
21:31:39|0.00042689
21:31:40|0.00042689
21:31:41|0.00042689
21:31:42|0.00042684
21:31:43|0.00042684
21:31:44|0.00042684
21:31:45|0.00042684
21:31:46|0.0004267
21:31:47|0.00042686
21:31:48|0.00042687
21:31:49|0.0004267
21:31:50|0.0004267
21:31:51|0.0004267
21:31:52|0.00042647
21:31:53|0.00042621
21:31:54|0.00042621
21:31:55|0.00042621
21:31:56|0.00042621
21:31:57|0.00042621
21:31:58|0.00042621
21:31:59|0.00042621
21:32:00|0.00042621
21:32:01|0.00042617
21:32:02|0.00042576
21:32:03|0.00042576
21:32:04|0.00042602
21:32:05|0.00042602
21:32:06|0.00042602
21:32:07|0.00042583
21:32:08|0.00042582
21:32:09|0.00042582
21:32:10|0.00042582
21:32:11|0.00042579
21:32:12|0.00042579
21:32:14|0.00042575
21:32:15|0.00042563
21:32:16|0.00042593
21:32:18|0.00042593
21:32:19|0.00042593
21:32:20|0.00042473
21:32:21|0.00042473
21:32:22|0.00042557
21:32:23|0.00042557
21:32:24|0.00042531
21:32:25|0.00042531
21:32:27|0.00042512
21:32:27|0.00042512
21:32:29|0.00042512
21:32:30|0.00042512
21:32:31|0.00042512
21:32:32|0.00042512
21:32:33|0.00042506
21:32:34|0.00042506
21:32:35|0.00042478
21:32:36|0.00042478
21:32:37|0.00042482
21:32:38|0.000425
21:32:39|0.00042471
21:32:40|0.00042459
21:32:42|0.00042461
21:32:42|0.00042496
21:32:43|0.00042497
21:32:45|0.00042469
21:32:45|0.00042496
21:32:46|0.00042502
21:32:47|0.00042501
21:32:49|0.00042495
21:32:49|0.00042504
21:32:51|0.00042499
21:32:51|0.00042488
21:32:52|0.00042488
21:32:53|0.00042494
21:32:54|0.0004246
21:32:56|0.00042462
21:32:57|0.00042462
21:32:57|0.00042462
21:32:59|0.0004248
21:33:00|0.00042456
21:33:01|0.00042476
21:33:02|0.0004246
21:33:03|0.00042494
21:33:04|0.00042456
21:33:05|0.00042456
21:33:07|0.00042456
21:33:07|0.00042476
21:33:08|0.00042476
21:33:09|0.00042471
21:33:10|0.00042469
21:33:12|0.00042469
21:33:13|0.00042458
21:33:13|0.00042469
21:33:15|0.00042467
21:33:17|0.00042445
21:33:17|0.00042438
21:33:19|0.00042456
21:33:19|0.00042442
21:33:20|0.00042443
21:33:22|0.00042474
21:33:22|0.00042445
21:33:23|0.00042445
21:33:25|0.0004244
21:33:26|0.0004244
21:33:26|0.00042442
21:33:27|0.00042442
21:33:28|0.00042442
21:33:30|0.00042442
21:33:31|0.00042476
21:33:32|0.00042476
21:33:33|0.00042461
21:33:34|0.00042461
21:33:35|0.00042491
21:33:36|0.00042491
21:33:37|0.00042495
21:33:38|0.00042494
21:33:39|0.00042494
21:33:40|0.00042494
21:33:42|0.00042445
21:33:43|0.00042449
21:33:43|0.0004245
21:33:45|0.00042453
21:33:46|0.00042445
21:33:46|0.00042443
21:33:47|0.00042437
21:33:49|0.00042453
21:33:50|0.00042473
21:33:51|0.00042465
21:33:52|0.00042465
21:33:52|0.00042492
21:33:54|0.00042464
21:33:55|0.00042457
21:33:56|0.00042457
21:33:57|0.00042492
21:33:58|0.00042492
21:33:59|0.00042492
21:34:00|0.00042492
21:34:01|0.00042461
21:34:02|0.00042461
21:34:03|0.00042451
21:34:04|0.00042457
21:34:05|0.00042457
21:34:06|0.0004245
21:34:07|0.0004245
21:34:08|0.00042451
21:34:09|0.00042451
21:34:10|0.00042451
21:34:11|0.00042453
21:34:12|0.00042441
21:34:13|0.00042447
21:34:14|0.00042427
21:34:16|0.000424
21:34:17|0.00042385
21:34:19|0.00042435
21:34:19|0.00042435
21:34:21|0.00042368
21:34:22|0.00042368
21:34:22|0.00042368
21:34:23|0.00042368
21:34:25|0.00042368
21:34:26|0.00042368
21:34:27|0.00042368
21:34:28|0.00042368
21:34:29|0.00042435
21:34:30|0.00042435
21:34:31|0.00042435
21:34:32|0.00042435
21:34:33|0.00042445
21:34:34|0.00042445
21:34:35|0.00042437
21:34:36|0.00042437
21:34:37|0.00042437
21:34:38|0.00042451
21:34:39|0.00042438
21:34:40|0.00042438
21:34:41|0.00042438
21:34:42|0.00042437
21:34:43|0.00042435
21:34:44|0.00042421
21:34:45|0.00042419
21:34:46|0.00042419
21:34:47|0.00042395
21:34:49|0.00042408
21:34:50|0.00042408
21:34:51|0.00042408
21:34:52|0.00042408
21:34:53|0.00042396
21:34:54|0.00042395
21:34:55|0.00042395
21:34:56|0.00042395
21:34:57|0.00042395
21:34:58|0.00042418
21:34:59|0.00042386
21:35:00|0.00042386
21:35:01|0.00042386
21:35:02|0.0004241
21:35:03|0.00042368
21:35:04|0.00042394
21:35:05|0.00042394
21:35:06|0.00042394
21:35:07|0.00042352
21:35:08|0.00042352
21:35:09|0.00042352
21:35:10|0.00042352
21:35:11|0.00042408
21:35:12|0.00042418
21:35:13|0.00042375
21:35:14|0.00042388
21:35:16|0.00042396
21:35:16|0.00042396
21:35:17|0.00042402
21:35:19|0.00042413
21:35:21|0.00042402
21:35:22|0.00042402
21:35:22|0.00042402
21:35:24|0.00042401
21:35:26|0.00042401
21:35:27|0.000424
21:35:28|0.00042381
21:35:28|0.000424
21:35:29|0.000424
21:35:31|0.00042397
21:35:32|0.00042397
21:35:32|0.00042397
21:35:33|0.00042397
21:35:34|0.00042397
21:35:35|0.00042397
21:35:36|0.00042397
21:35:37|0.00042397
21:35:38|0.00042397
21:35:40|0.00042397
21:35:40|0.00042397
21:35:42|0.00042397
21:35:43|0.00042397
21:35:43|0.00042379
21:35:44|0.00042379
21:35:45|0.00042378
21:35:46|0.00042397
21:35:47|0.00042397
21:35:48|0.00042397
21:35:49|0.00042378
21:35:51|0.00042378
21:35:52|0.00042378
21:35:53|0.00042378
21:35:54|0.00042387
21:35:55|0.00042399
21:35:56|0.00042399
21:35:58|0.00042379
21:35:58|0.00042379
21:36:00|0.00042379
21:36:01|0.00042379
21:36:01|0.00042378
21:36:02|0.00042379
21:36:03|0.00042358
21:36:05|0.00042358
21:36:05|0.00042359
21:36:07|0.0004238
21:36:08|0.0004238
21:36:09|0.0004238
21:36:10|0.0004238
21:36:11|0.00042385
21:36:12|0.00042385
21:36:13|0.00042385
21:36:14|0.00042385
21:36:15|0.00042402
21:36:17|0.00042402
21:36:18|0.00042423
21:36:20|0.00042438
21:36:20|0.00042443
21:36:21|0.00042443
21:36:23|0.00042418
21:36:24|0.00042409
21:36:25|0.00042408
21:36:26|0.00042408
21:36:27|0.00042408
21:36:28|0.00042408
21:36:30|0.00042364
21:36:31|0.00042364
21:36:31|0.00042364
21:36:32|0.00042364
21:36:34|0.00042364
21:36:34|0.00042364
21:36:36|0.00042364
21:36:36|0.00042364
21:36:37|0.00042364
21:36:38|0.00042364
21:36:39|0.00042364
21:36:41|0.00042364
21:36:42|0.00042376
21:36:43|0.00042376
21:36:43|0.00042422
21:36:45|0.00042422
21:36:46|0.00042422
21:36:47|0.00042422
21:36:48|0.00042422
21:36:49|0.00042423
21:36:50|0.00042427
21:36:51|0.00042427
21:36:52|0.00042428
21:36:53|0.00042428
21:36:54|0.00042422
21:36:55|0.00042422
21:36:56|0.00042422
21:36:57|0.00042423
21:36:58|0.00042423
21:36:59|0.00042423
21:37:00|0.00042423
21:37:02|0.0004242
21:37:03|0.0004242
21:37:04|0.0004242
21:37:05|0.0004242
21:37:06|0.0004242
21:37:07|0.0004242
21:37:07|0.0004242
21:37:09|0.00042409
21:37:10|0.00042422
21:37:11|0.00042402
21:37:12|0.00042402
21:37:13|0.00042402
21:37:14|0.00042402
21:37:15|0.00042402
21:37:16|0.00042402
21:37:17|0.0004242
21:37:19|0.0004242
21:37:19|0.0004242
21:37:21|0.0004242
21:37:21|0.0004242
21:37:23|0.00042421
21:37:24|0.00042421
21:37:25|0.0004242
21:37:26|0.0004242
21:37:27|0.0004242
21:37:29|0.00042403
21:37:30|0.00042403
21:37:30|0.00042403
21:37:31|0.00042403
21:37:33|0.00042403
21:37:34|0.00042403
21:37:35|0.00042402
21:37:36|0.000424
21:37:37|0.000424
21:37:38|0.000424
21:37:39|0.000424
21:37:40|0.00042401
21:37:41|0.00042401
21:37:42|0.00042401
21:37:43|0.00042401
21:37:44|0.0004238
21:37:45|0.00042397
21:37:46|0.00042396
21:37:47|0.00042396
21:37:48|0.00042396
21:37:49|0.00042396
21:37:50|0.00042396
21:37:51|0.00042396
21:37:52|0.00042408
21:37:53|0.00042408
21:37:54|0.00042397
21:37:55|0.00042397
21:37:56|0.00042397
21:37:57|0.00042397
21:37:58|0.00042397
21:37:59|0.00042379
21:38:00|0.00042379
21:38:01|0.00042379
21:38:02|0.00042379
21:38:03|0.00042379
21:38:04|0.00042379
21:38:05|0.0004238
21:38:06|0.00042379
21:38:07|0.00042379
21:38:09|0.0004238
21:38:09|0.0004238
21:38:11|0.00042396
21:38:12|0.00042396
21:38:12|0.00042396
21:38:14|0.00042396
21:38:15|0.00042399
21:38:16|0.00042416
21:38:17|0.00042445
21:38:17|0.00042422
21:38:19|0.00042422
21:38:21|0.00042456
21:38:22|0.00042456
21:38:23|0.00042366
21:38:24|0.00042366
21:38:25|0.00042366
21:38:26|0.00042362
21:38:27|0.00042362
21:38:28|0.00042366
21:38:30|0.0004234
21:38:31|0.00042301
21:38:32|0.00042301
21:38:33|0.00042309
21:38:34|0.00042314
21:38:35|0.00042314
21:38:36|0.00042314
21:38:37|0.00042314
21:38:38|0.00042331
21:38:39|0.00042268
21:38:40|0.00042268
21:38:41|0.00042263
21:38:42|0.0004227
21:38:43|0.00042211
21:38:44|0.00042211
21:38:45|0.00042218
21:38:46|0.00042201
21:38:47|0.00042201
21:38:48|0.0004219
21:38:49|0.00042199
21:38:50|0.0004223
21:38:51|0.0004223
21:38:52|0.0004223
21:38:53|0.00042204
21:38:54|0.00042204
21:38:55|0.00042205
21:38:56|0.00042205
21:38:57|0.00042205
21:38:58|0.00042203
21:39:00|0.00042218
21:39:01|0.00042218
21:39:02|0.00042218
21:39:03|0.00042218
21:39:05|0.00042209
21:39:06|0.00042209
21:39:07|0.0004223
21:39:07|0.00042205
21:39:09|0.00042235
21:39:10|0.00042205
21:39:11|0.00042205
21:39:12|0.00042184
21:39:13|0.00042184
21:39:14|0.00042184
21:39:14|0.00042184
21:39:16|0.00042184
21:39:16|0.00042181
21:39:17|0.00042163
21:39:19|0.00042051
21:39:20|0.00042034
21:39:21|0.00042023
21:39:22|0.00042001
21:39:24|0.00042002
21:39:25|0.00042002
21:39:26|0.00042033
21:39:26|0.00042033
21:39:27|0.00042006
21:39:29|0.0004201
21:39:29|0.00042017
21:39:30|0.00042017
21:39:32|0.00042003
21:39:32|0.00042006
21:39:33|0.00042005
21:39:34|0.00042002
21:39:36|0.0004201
21:39:37|0.0004201
21:39:38|0.00042001
21:39:39|0.00042001
21:39:40|0.00042001
21:39:41|0.00042001
21:39:42|0.00042001
21:39:43|0.00042001
21:39:44|0.00042003
21:39:45|0.00042002
21:39:46|0.00042001
21:39:47|0.00042001
21:39:48|0.00042003
21:39:49|0.00042001
21:39:50|0.00042001
21:39:51|0.00042003
21:39:52|0.00042015
21:39:53|0.00042015
21:39:54|0.0004203
21:39:55|0.00042033
21:39:56|0.00042039
21:39:57|0.00042041
21:39:58|0.00042048
21:39:59|0.00042056
21:40:00|0.00042056
21:40:01|0.00042056
21:40:02|0.00042026
21:40:03|0.00042056
21:40:04|0.00042056
21:40:05|0.0004204
21:40:06|0.00042038
21:40:07|0.00042038
21:40:08|0.00042038
21:40:09|0.00042049
21:40:10|0.00042118
21:40:11|0.00042065
21:40:12|0.00042065
21:40:13|0.00042065
21:40:14|0.0004211
21:40:15|0.00042141
21:40:16|0.00042127
21:40:17|0.00042114
21:40:18|0.0004216
21:40:19|0.0004216
21:40:21|0.0004216
21:40:21|0.0004216
21:40:22|0.0004216
21:40:23|0.00042132
21:40:24|0.00042132
21:40:26|0.00042072
21:40:27|0.00042072
21:40:28|0.00042107
21:40:29|0.00042107
21:40:30|0.00042106
21:40:31|0.00042106
21:40:33|0.00042132
21:40:33|0.00042132
21:40:35|0.00042132
21:40:36|0.00042132
21:40:37|0.00042132
21:40:37|0.00042132
21:40:38|0.00042132
21:40:39|0.00042081
21:40:40|0.00042134
21:40:42|0.00042134
21:40:43|0.00042125
21:40:44|0.00042125
21:40:45|0.00042125
21:40:45|0.00042125
21:40:46|0.0004213
21:40:47|0.0004213
21:40:48|0.0004213
21:40:49|0.0004213
21:40:51|0.0004213
21:40:52|0.0004213
21:40:52|0.0004213
21:40:54|0.0004213
21:40:55|0.0004213
21:40:55|0.0004213
21:40:56|0.00042104
21:40:57|0.00042104
21:40:58|0.0004213
21:40:59|0.0004213
21:41:00|0.0004213
21:41:02|0.0004213
21:41:02|0.0004213
21:41:03|0.00042132
21:41:05|0.00042131
21:41:06|0.00042132
21:41:06|0.00042133
21:41:07|0.00042133
21:41:08|0.0004213
21:41:09|0.00042138
21:41:11|0.00042188
21:41:11|0.00042132
21:41:12|0.0004213
21:41:13|0.0004213
21:41:15|0.0004213
21:41:15|0.00042131
21:41:17|0.00042131
21:41:18|0.00042131
21:41:19|0.00042131
21:41:20|0.00042131
21:41:21|0.00042131
21:41:22|0.00042131
21:41:24|0.00042131
21:41:25|0.00042131
21:41:27|0.00042187
21:41:28|0.00042187
21:41:28|0.0004225
21:41:30|0.00042232
21:41:31|0.00042204
21:41:33|0.00042188
21:41:33|0.00042188
21:41:35|0.00042183
21:41:36|0.00042222
21:41:37|0.00042212
21:41:38|0.00042212
21:41:39|0.00042212
21:41:40|0.00042212
21:41:41|0.00042212
21:41:42|0.00042148
21:41:43|0.00042146
21:41:44|0.00042211
21:41:44|0.00042211
21:41:45|0.0004219
21:41:47|0.00042176
21:41:47|0.00042212
21:41:49|0.0004221
21:41:50|0.0004221
21:41:50|0.00042163
21:41:52|0.0004221
21:41:53|0.00042211
21:41:54|0.00042211
21:41:55|0.00042211
21:41:56|0.00042193
21:41:57|0.00042193
21:41:58|0.00042188
21:41:59|0.00042188
21:42:01|0.0004219
21:42:02|0.0004219
21:42:02|0.0004219
21:42:04|0.0004219
21:42:05|0.0004219
21:42:06|0.00042183
21:42:07|0.0004219
21:42:08|0.0004219
21:42:09|0.00042205
21:42:10|0.00042204
21:42:11|0.000422
21:42:12|0.000422
21:42:13|0.00042183
21:42:14|0.00042183
21:42:15|0.00042183
21:42:17|0.00042115
21:42:18|0.00042115
21:42:19|0.00042115
21:42:20|0.00042121
21:42:20|0.00042121
21:42:22|0.00042107
21:42:24|0.00042107
21:42:24|0.00042107
21:42:26|0.00042061
21:42:27|0.00042104
21:42:28|0.00042104
21:42:29|0.00042076
21:42:31|0.00042076
21:42:31|0.00042076
21:42:32|0.00042103
21:42:33|0.00042076
21:42:34|0.00042107
21:42:36|0.00042107
21:42:37|0.00042107
21:42:38|0.00042107
21:42:39|0.00042107
21:42:40|0.00042076
21:42:41|0.00042076
21:42:42|0.00042076
21:42:43|0.00042076
21:42:43|0.00042076
21:42:45|0.00042076
21:42:46|0.00042099
21:42:47|0.00042099
21:42:47|0.00042157
21:42:49|0.00042127
21:42:49|0.0004212
21:42:51|0.0004212
21:42:52|0.00042147
21:42:53|0.00042147
21:42:53|0.00042147
21:42:55|0.00042082
21:42:56|0.00042082
21:42:57|0.00042082
21:42:57|0.00042082
21:42:59|0.00042082
21:43:00|0.00042107
21:43:01|0.00042107
21:43:02|0.00042107
21:43:02|0.00042107
21:43:04|0.00042107
21:43:05|0.00042107
21:43:06|0.00042106
21:43:07|0.00042084
21:43:08|0.00042127
21:43:09|0.00042127
21:43:10|0.00042076
21:43:11|0.00042076
21:43:12|0.00042076
21:43:12|0.00042076
21:43:13|0.00042076
21:43:15|0.00042076
21:43:15|0.00042076
21:43:17|0.00042033
21:43:18|0.00042033
21:43:19|0.00042048
21:43:20|0.00042048
21:43:21|0.00042047
21:43:21|0.00042031
21:43:24|0.00042048
21:43:24|0.00042049
21:43:25|0.00042047
21:43:26|0.0004205
21:43:27|0.0004205
21:43:28|0.00042033
21:43:30|0.00042033
21:43:31|0.00042033
21:43:32|0.0004203
21:43:33|0.00042026
21:43:34|0.00042026
21:43:35|0.00042002
21:43:35|0.00042002
21:43:36|0.00041976
21:43:38|0.00041976
21:43:39|0.00041976
21:43:40|0.00041978
21:43:41|0.00041978
21:43:42|0.00041976
21:43:42|0.00041992
21:43:44|0.00041978
21:43:45|0.00041978
21:43:46|0.00041978
21:43:48|0.00041965
21:43:48|0.00041964
21:43:49|0.00041955
21:43:50|0.00041955
21:43:51|0.00041954
21:43:53|0.00041954
21:43:54|0.00041954
21:43:55|0.00041894
21:43:56|0.00041878
21:43:57|0.00041894
21:43:57|0.00041877
21:43:58|0.00041856
21:44:00|0.00041856
21:44:01|0.00041856
21:44:02|0.00041894
21:44:03|0.00041894
21:44:04|0.00041856
21:44:04|0.00041855
21:44:06|0.00041909
21:44:07|0.00041909
21:44:07|0.00041978
21:44:09|0.0004197
21:44:10|0.0004197
21:44:11|0.0004197
21:44:12|0.0004197
21:44:13|0.0004197
21:44:14|0.00041986
21:44:15|0.00041983
21:44:16|0.00041983
21:44:17|0.00041983
21:44:18|0.00041983
21:44:19|0.00041898
21:44:21|0.0004187
21:44:21|0.0004187
21:44:22|0.0004191
21:44:23|0.00041892
21:44:25|0.00041928
21:44:26|0.00041928
21:44:27|0.00041928
21:44:28|0.0004197
21:44:29|0.0004197
21:44:30|0.00042049
21:44:31|0.00042045
21:44:32|0.00042001
21:44:33|0.000419
21:44:34|0.000419
21:44:36|0.00041902
21:44:37|0.00041902
21:44:38|0.000418
21:44:39|0.00041833
21:44:39|0.00041824
21:44:41|0.00041813
21:44:41|0.00041813
21:44:43|0.00041778
21:44:43|0.00041806
21:44:45|0.0004177
21:44:46|0.00041775
21:44:46|0.00041739
21:44:48|0.00041721
21:44:49|0.00041721
21:44:49|0.000416
21:44:51|0.00041603
21:44:51|0.00041601
21:44:52|0.00041601
21:44:54|0.00041665
21:44:56|0.00041687
21:44:56|0.00041687
21:44:57|0.00041687
21:44:58|0.00041621
21:44:59|0.000416
21:45:00|0.00041579
21:45:01|0.00041534
21:45:02|0.0004154
21:45:03|0.00041524
21:45:04|0.0004152
21:45:05|0.00041516
21:45:06|0.00041516
21:45:07|0.00041573
21:45:08|0.0004153
21:45:09|0.00041568
21:45:11|0.00041568
21:45:11|0.00041547
21:45:14|0.00041583
21:45:14|0.0004157
21:45:15|0.00041574
21:45:16|0.00041541
21:45:17|0.00041592
21:45:18|0.00041592
21:45:19|0.00041579
21:45:20|0.00041579
21:45:22|0.000415
21:45:23|0.00041603
21:45:25|0.0004159
21:45:26|0.00041551
21:45:28|0.00041522
21:45:29|0.00041522
21:45:30|0.00041521
21:45:31|0.00041523
21:45:33|0.000415
21:45:33|0.000415
21:45:34|0.00041464
21:45:35|0.0004136
21:45:36|0.000413
21:45:38|0.00041305
21:45:39|0.00041262
21:45:40|0.00041315
21:45:41|0.00041363
21:45:41|0.00041347
21:45:43|0.00041343
21:45:44|0.00041351
21:45:45|0.00041303
21:45:45|0.00041153
21:45:46|0.0004107
21:45:48|0.00041037
21:45:49|0.00041041
21:45:50|0.00041108
21:45:51|0.00041106
21:45:51|0.00041064
21:45:53|0.00041099
21:45:53|0.00041096
21:45:55|0.00041184
21:45:56|0.00041182
21:45:56|0.00041211
21:45:58|0.00041343
21:45:58|0.00041285
21:46:00|0.00041279
21:46:01|0.00041316
21:46:02|0.00041457
21:46:03|0.00041425
21:46:04|0.00041425
21:46:04|0.00041425
21:46:06|0.0004152
21:46:07|0.0004152
21:46:08|0.00041521
21:46:09|0.00041545
21:46:10|0.00041574
21:46:12|0.00041564
21:46:13|0.00041584
21:46:14|0.0004155
21:46:14|0.00041617
21:46:15|0.00041613
21:46:17|0.00041735
21:46:19|0.00041735
21:46:19|0.00041735
21:46:20|0.00041723
21:46:21|0.00041722
21:46:22|0.00041722
21:46:23|0.00041687
21:46:25|0.0004172
21:46:26|0.0004172
21:46:27|0.00041734
21:46:28|0.00041742
21:46:29|0.00041824
21:46:30|0.00041825
21:46:31|0.00041869
21:46:33|0.00041869
21:46:33|0.00041936
21:46:34|0.00041936
21:46:36|0.00041933
21:46:38|0.00041894
21:46:38|0.00041901
21:46:40|0.00041901
21:46:41|0.00041928
21:46:42|0.00041929
21:46:44|0.00041948
21:46:44|0.00042
21:46:45|0.00041965
21:46:46|0.00041965
21:46:47|0.00041932
21:46:48|0.00041947
21:46:49|0.00041947
21:46:50|0.00041975
21:46:51|0.00041956
21:46:52|0.00041869
21:46:53|0.00041893
21:46:54|0.00041906
21:46:55|0.00041859
21:46:56|0.00041859
21:46:57|0.00041862
21:46:58|0.00041902
21:46:59|0.00041902
21:47:00|0.00041902
21:47:01|0.00041902
21:47:02|0.00041902
21:47:03|0.00041902
21:47:04|0.00041842
21:47:05|0.00041842
21:47:07|0.00041836
21:47:07|0.00041836
21:47:09|0.00041745
21:47:10|0.00041701
21:47:10|0.00041754
21:47:12|0.00041773
21:47:13|0.00041773
21:47:13|0.00041773
21:47:14|0.00041833
21:47:16|0.00041833
21:47:17|0.00041877
21:47:18|0.00041788
21:47:19|0.00041788
21:47:20|0.00041813
21:47:22|0.00041888
21:47:22|0.00041888
21:47:23|0.00041775
21:47:24|0.00041775
21:47:26|0.0004168
21:47:27|0.0004168
21:47:29|0.00041697
21:47:29|0.00041727
21:47:30|0.0004173
21:47:31|0.0004173
21:47:33|0.0004173
21:47:34|0.0004173
21:47:35|0.00041775
21:47:37|0.00041775
21:47:37|0.00041745
21:47:38|0.0004173
21:47:39|0.0004173
21:47:40|0.0004173
21:47:41|0.00041728
21:47:42|0.00041721
21:47:43|0.00041721
21:47:44|0.0004173
21:47:45|0.00041721
21:47:46|0.00041738
21:47:47|0.00041738
21:47:48|0.00041687
21:47:50|0.0004171
21:47:50|0.0004171
21:47:51|0.00041691
21:47:52|0.00041666
21:47:53|0.00041686
21:47:54|0.00041686
21:47:55|0.00041681
21:47:56|0.00041681
21:47:57|0.00041626
21:47:58|0.00041574
21:47:59|0.00041576
21:48:00|0.00041511
21:48:01|0.00041431
21:48:02|0.00041466
21:48:03|0.00041442
21:48:04|0.00041482
21:48:05|0.00041482
21:48:06|0.00041482
21:48:07|0.00041558
21:48:08|0.00041558
21:48:09|0.00041597
21:48:10|0.00041597
21:48:11|0.00041597
21:48:12|0.00041597
21:48:13|0.00041626
21:48:14|0.00041654
21:48:15|0.00041654
21:48:16|0.00041681
21:48:17|0.00041709
21:48:18|0.00041761
21:48:19|0.00041761
21:48:20|0.00041761
21:48:21|0.00041761
21:48:22|0.00041742
21:48:23|0.00041742
21:48:24|0.0004179
21:48:25|0.00041755
21:48:27|0.00041755
21:48:28|0.00041755
21:48:30|0.00041755
21:48:30|0.00041742
21:48:31|0.00041732
21:48:32|0.00041732
21:48:34|0.00041732
21:48:36|0.00041732
21:48:36|0.00041761
21:48:38|0.00041761
21:48:39|0.00041761
21:48:40|0.00041781
21:48:41|0.00041786
21:48:43|0.00041743
21:48:43|0.00041743
21:48:45|0.00041803
21:48:46|0.00041803
21:48:46|0.00041803
21:48:48|0.00041726
21:48:49|0.00041654
21:48:50|0.00041654
21:48:51|0.00041686
21:48:52|0.00041654
21:48:52|0.00041654
21:48:54|0.00041654
21:48:54|0.00041654
21:48:56|0.00041671
21:48:58|0.0004167
21:48:58|0.0004167
21:48:59|0.00041804
21:49:00|0.00041804
21:49:01|0.00041741
21:49:02|0.00041766
21:49:03|0.00041766
21:49:04|0.00041763
21:49:05|0.00041763
21:49:06|0.00041766
21:49:07|0.00041766
21:49:08|0.00041704
21:49:09|0.00041704
21:49:10|0.00041704
21:49:11|0.00041719
21:49:12|0.00041719
21:49:13|0.00041719
21:49:14|0.00041766
21:49:15|0.00041715
21:49:16|0.00041765
21:49:17|0.00041733
21:49:18|0.00041805
21:49:19|0.00041736
21:49:20|0.00041766
21:49:21|0.00041766
21:49:22|0.00041766
21:49:23|0.0004177
21:49:24|0.00041806
21:49:25|0.00041899
21:49:26|0.00041899
21:49:27|0.000419
21:49:28|0.000419
21:49:29|0.000419
21:49:31|0.0004192
21:49:33|0.00041835
21:49:33|0.00041832
21:49:34|0.00041832
21:49:35|0.00041821
21:49:36|0.00041771
21:49:37|0.00041771
21:49:39|0.00041771
21:49:40|0.00041871
21:49:41|0.00041871
21:49:42|0.00041871
21:49:42|0.00041859
21:49:44|0.00041859
21:49:45|0.00041859
21:49:46|0.000419
21:49:47|0.000419
21:49:48|0.000419
21:49:49|0.000419
21:49:50|0.00041862
21:49:50|0.00041965
21:49:51|0.00041964
21:49:53|0.00041962
21:49:53|0.00041962
21:49:54|0.00041962
21:49:55|0.000419
21:49:56|0.00041856
21:49:58|0.00041929
21:49:58|0.00041929
21:49:59|0.00041929
21:50:01|0.00041921
21:50:03|0.00041962
21:50:03|0.0004194
21:50:04|0.0004194
21:50:05|0.00041938
21:50:06|0.00041956
21:50:07|0.00041956
21:50:09|0.00041956
21:50:10|0.00041962
21:50:12|0.00041942
21:50:12|0.00041942
21:50:13|0.00041942
21:50:14|0.00041942
21:50:15|0.00041969
21:50:16|0.00041969
21:50:17|0.0004199
21:50:18|0.0004199
21:50:19|0.00041942
21:50:20|0.00041942
21:50:21|0.00041942
21:50:22|0.00041942
21:50:23|0.00041948
21:50:24|0.00041948
21:50:26|0.00041948
21:50:26|0.00041948
21:50:27|0.00041948
21:50:30|0.00041948
21:50:31|0.00041948
21:50:33|0.00041948
21:50:33|0.00041948
21:50:34|0.00041948
21:50:35|0.00042005
21:50:36|0.00041941
21:50:37|0.00041941
21:50:38|0.00041941
21:50:39|0.00041941
21:50:40|0.00041941
21:50:41|0.00041941
21:50:42|0.00041988
21:50:43|0.00041988
21:50:44|0.00041992
21:50:45|0.00041992
21:50:46|0.00041992
21:50:47|0.00041992
21:50:48|0.00041988
21:50:50|0.00041937
21:50:51|0.00042022
21:50:52|0.00041999
21:50:53|0.00042026
21:50:54|0.00042046
21:50:55|0.00042046
21:50:56|0.00042046
21:50:58|0.00042046
21:50:58|0.00042107
21:50:59|0.00042107
21:51:00|0.00042106
21:51:01|0.00042106
21:51:02|0.00042106
21:51:03|0.00042106
21:51:04|0.00042106
21:51:05|0.00042028
21:51:07|0.00042066
21:51:08|0.00041999
21:51:09|0.00042021
21:51:10|0.00042046
21:51:11|0.0004205
21:51:12|0.0004205
21:51:12|0.0004205
21:51:14|0.000421
21:51:15|0.000421
21:51:16|0.000421
21:51:17|0.00042057
21:51:18|0.00042089
21:51:19|0.00042038
21:51:20|0.00042036
21:51:21|0.00042036
21:51:22|0.00042036
21:51:23|0.00042015
21:51:24|0.00041999
21:51:24|0.00041999
21:51:26|0.00041863
21:51:26|0.00041864
21:51:28|0.00041864
21:51:29|0.00041791
21:51:30|0.00041767
21:51:30|0.00041817
21:51:32|0.00041802
21:51:33|0.00041767
21:51:35|0.00041767
21:51:35|0.00041803
21:51:36|0.00041806
21:51:38|0.00041842
21:51:39|0.00041918
21:51:40|0.00041856
21:51:42|0.00041861
21:51:42|0.00041901
21:51:43|0.00041901
21:51:44|0.00041901
21:51:46|0.00041901
21:51:46|0.00041901
21:51:47|0.00041901
21:51:48|0.00041901
21:51:49|0.00041901
21:51:50|0.00041901
21:51:51|0.00041795
21:51:52|0.00041806
21:51:53|0.00041806
21:51:54|0.00041806
21:51:55|0.00041822
21:51:56|0.00041822
21:51:57|0.00041802
21:51:58|0.00041766
21:51:59|0.00041766
21:52:01|0.00041766
21:52:02|0.00041801
21:52:03|0.00041801
21:52:04|0.00041793
21:52:05|0.00041791
21:52:06|0.00041791
21:52:07|0.00041847
21:52:08|0.00041817
21:52:09|0.00041817
21:52:10|0.0004183
21:52:11|0.0004183
21:52:12|0.00041864
21:52:13|0.00041864
21:52:14|0.00041864
21:52:15|0.00041864
21:52:16|0.00041864
21:52:17|0.00041895
21:52:18|0.00041895
21:52:19|0.0004193
21:52:20|0.00041883
21:52:21|0.0004183
21:52:22|0.00041768
21:52:23|0.00041833
21:52:24|0.00041833
21:52:25|0.00041859
21:52:26|0.00041859
21:52:27|0.00041859
21:52:28|0.00041793
21:52:29|0.00041793
21:52:30|0.00041793
21:52:31|0.00041793
21:52:32|0.00041894
21:52:34|0.00041911
21:52:34|0.00041936
21:52:35|0.0004193
21:52:36|0.00041916
21:52:37|0.00041916
21:52:38|0.00041942
21:52:39|0.00041942
21:52:40|0.00041931
21:52:41|0.00041941
21:52:42|0.000419
21:52:43|0.00041899
21:52:44|0.00041899
21:52:46|0.00041885
21:52:47|0.00041885
21:52:47|0.00041919
21:52:48|0.00041911
21:52:49|0.00041915
21:52:50|0.00041915
21:52:52|0.00041915
21:52:52|0.00041915
21:52:53|0.00041915
21:52:54|0.00041917
21:52:55|0.00041917
21:52:57|0.00041917
21:52:57|0.00041885
21:52:58|0.00041885
21:52:59|0.00041885
21:53:00|0.00041885
21:53:01|0.00041878
21:53:02|0.00041877
21:53:03|0.00041859
21:53:04|0.00041885
21:53:05|0.00041885
21:53:07|0.00041907
21:53:08|0.00041907
21:53:09|0.00041907
21:53:10|0.00041907
21:53:11|0.00041907
21:53:12|0.00041907
21:53:13|0.00041907
21:53:14|0.00041907
21:53:15|0.00041907
21:53:16|0.00041907
21:53:17|0.00041907
21:53:18|0.00041907
21:53:19|0.00041956
21:53:20|0.00041956
21:53:21|0.00041908
21:53:23|0.00041912
21:53:23|0.00041912
21:53:24|0.00041912
21:53:25|0.00041912
21:53:26|0.00041912
21:53:27|0.00041912
21:53:28|0.00041915
21:53:29|0.00041915
21:53:31|0.00041915
21:53:33|0.00041915
21:53:34|0.00041915
21:53:35|0.00041915
21:53:36|0.00041962
21:53:37|0.00041962
21:53:39|0.00041944
21:53:39|0.00041944
21:53:40|0.00041945
21:53:41|0.00041913
21:53:43|0.00041913
21:53:45|0.00041916
21:53:45|0.00041916
21:53:47|0.00041916
21:53:47|0.00041916
21:53:49|0.00041923
21:53:49|0.00041946
21:53:51|0.00041946
21:53:51|0.00041989
21:53:52|0.00041957
21:53:53|0.00041957
21:53:54|0.00041944
21:53:56|0.00041944
21:53:56|0.00041944
21:53:57|0.00041944
21:53:59|0.00041951
21:54:00|0.00041951
21:54:00|0.00041974
21:54:02|0.00041976
21:54:02|0.00042
21:54:03|0.00041952
21:54:05|0.00041952
21:54:05|0.00041952
21:54:07|0.00041952
21:54:07|0.00041952
21:54:08|0.00041952
21:54:09|0.00041983
21:54:10|0.00041953
21:54:11|0.00041953
21:54:13|0.0004195
21:54:13|0.00041979
21:54:14|0.00041979
21:54:15|0.00041979
21:54:17|0.0004195
21:54:18|0.0004195
21:54:19|0.00041961
21:54:20|0.00041961
21:54:21|0.00041961
21:54:22|0.00041957
21:54:23|0.00041991
21:54:24|0.00041988
21:54:25|0.00041988
21:54:26|0.00041949
21:54:27|0.00041949
21:54:28|0.00041949
21:54:29|0.00041949
21:54:30|0.00041949
21:54:31|0.00041949
21:54:33|0.0004199
21:54:34|0.0004199
21:54:35|0.00041968
21:54:36|0.00041953
21:54:38|0.0004191
21:54:39|0.0004191
21:54:40|0.0004191
21:54:41|0.0004191
21:54:42|0.00041914
21:54:43|0.00041901
21:54:44|0.00041901
21:54:45|0.00041901
21:54:46|0.00041901
21:54:47|0.00041901
21:54:48|0.00041901
21:54:49|0.00041901
21:54:50|0.00041935
21:54:51|0.00041935
21:54:52|0.00041935
21:54:53|0.0004191
21:54:55|0.0004191
21:54:55|0.0004191
21:54:57|0.0004191
21:54:58|0.0004191
21:54:59|0.0004191
21:55:00|0.00041935
21:55:01|0.00041903
21:55:02|0.00041903
21:55:04|0.00041917
21:55:05|0.00041902
21:55:05|0.00041903
21:55:07|0.0004187
21:55:07|0.0004187
21:55:09|0.00041867
21:55:09|0.00041898
21:55:10|0.0004186
21:55:12|0.0004186
21:55:12|0.0004186
21:55:13|0.00041859
21:55:14|0.00041859
21:55:16|0.00041859
21:55:17|0.00041819
21:55:17|0.00041819
21:55:18|0.00041798
21:55:20|0.00041798
21:55:21|0.00041798
21:55:21|0.00041798
21:55:23|0.00041779
21:55:24|0.00041779
21:55:25|0.00041717
21:55:26|0.000417
21:55:26|0.00041686
21:55:27|0.00041686
21:55:29|0.00041686
21:55:30|0.00041698
21:55:31|0.00041698
21:55:32|0.00041698
21:55:32|0.00041654
21:55:34|0.00041709
21:55:35|0.00041709
21:55:36|0.00041709
21:55:37|0.00041713
21:55:38|0.00041713
21:55:39|0.00041709
21:55:40|0.00041709
21:55:42|0.0004176
21:55:42|0.0004176
21:55:43|0.0004176
21:55:45|0.0004176
21:55:45|0.0004176
21:55:46|0.0004176
21:55:47|0.00041742
21:55:49|0.0004174
21:55:49|0.00041741
21:55:51|0.0004176
21:55:52|0.00041745
21:55:53|0.00041745
21:55:54|0.00041734
21:55:55|0.0004176
21:55:56|0.0004176
21:55:57|0.0004176
21:55:58|0.0004176
21:55:59|0.0004176
21:56:00|0.0004176
21:56:01|0.00041741
21:56:02|0.00041716
21:56:03|0.00041716
21:56:04|0.00041716
21:56:06|0.0004176
21:56:07|0.0004176
21:56:07|0.0004176
21:56:09|0.0004176
21:56:10|0.0004176
21:56:10|0.0004176
21:56:12|0.00041745
21:56:13|0.00041745
21:56:14|0.0004176
21:56:14|0.0004176
21:56:16|0.0004176
21:56:16|0.0004176
21:56:18|0.0004176
21:56:19|0.0004176
21:56:20|0.00041783
21:56:20|0.00041783
21:56:21|0.00041772
21:56:22|0.00041772
21:56:24|0.00041772
21:56:24|0.00041772
21:56:26|0.00041772
21:56:26|0.00041772
21:56:27|0.00041772
21:56:29|0.00041772
21:56:29|0.00041772
21:56:30|0.00041787
21:56:31|0.00041787
21:56:32|0.00041787
21:56:33|0.00041787
21:56:35|0.00041787
21:56:35|0.00041829
21:56:37|0.00041829
21:56:38|0.00041829
21:56:40|0.00041829
21:56:40|0.00041829
21:56:42|0.00041817
21:56:43|0.00041809
21:56:44|0.00041809
21:56:44|0.00041805
21:56:46|0.00041805
21:56:46|0.00041805
21:56:48|0.00041805
21:56:48|0.00041805
21:56:49|0.00041805
21:56:51|0.00041829
21:56:52|0.00041829
21:56:53|0.00041829
21:56:54|0.00041829
21:56:55|0.00041856
21:56:56|0.00041856
21:56:57|0.00041856
21:56:58|0.00041856
21:56:59|0.00041822
21:57:00|0.00041822
21:57:01|0.00041822
21:57:02|0.00041822
21:57:03|0.00041766
21:57:04|0.0004183
21:57:05|0.0004183
21:57:06|0.0004183
21:57:07|0.0004183
21:57:08|0.0004183
21:57:09|0.0004183
21:57:10|0.00041811
21:57:11|0.00041771
21:57:12|0.00041771
21:57:13|0.00041793
21:57:14|0.0004176
21:57:15|0.0004176
21:57:16|0.00041737
21:57:17|0.0004175
21:57:18|0.00041747
21:57:19|0.00041737
21:57:20|0.00041737
21:57:21|0.000417
21:57:22|0.0004172
21:57:24|0.0004172
21:57:24|0.00041651
21:57:26|0.00041652
21:57:27|0.00041641
21:57:27|0.0004165
21:57:28|0.00041579
21:57:30|0.00041583
21:57:30|0.00041583
21:57:31|0.00041583
21:57:32|0.0004156
21:57:33|0.00041583
21:57:35|0.00041623
21:57:36|0.00041623
21:57:37|0.00041599
21:57:39|0.00041541
21:57:40|0.00041541
21:57:40|0.00041607
21:57:41|0.00041607
21:57:42|0.00041613
21:57:43|0.00041613
21:57:44|0.00041583
21:57:45|0.00041583
21:57:47|0.00041583
21:57:48|0.00041583
21:57:49|0.00041671
21:57:50|0.00041671
21:57:51|0.00041596
21:57:52|0.00041596
21:57:54|0.00041625
21:57:55|0.00041625
21:57:55|0.00041625
21:57:56|0.00041625
21:57:57|0.00041625
21:57:59|0.00041625
21:57:59|0.00041625
21:58:01|0.00041625
21:58:02|0.000416
21:58:03|0.00041583
21:58:04|0.00041583
21:58:05|0.00041583
21:58:06|0.00041583
21:58:07|0.00041623
21:58:08|0.00041623
21:58:09|0.00041625
21:58:10|0.00041625
21:58:11|0.00041625
21:58:12|0.00041625
21:58:13|0.00041625
21:58:14|0.00041625
21:58:15|0.00041669
21:58:16|0.00041669
21:58:17|0.00041623
21:58:18|0.00041667
21:58:19|0.00041617
21:58:20|0.00041617
21:58:21|0.00041617
21:58:22|0.00041615
21:58:23|0.00041589
21:58:24|0.00041589
21:58:25|0.00041589
21:58:26|0.00041584
21:58:27|0.00041584
21:58:28|0.00041528
21:58:29|0.0004153
21:58:30|0.000415
21:58:31|0.00041484
21:58:32|0.00041484
21:58:33|0.00041484
21:58:34|0.00041434
21:58:36|0.00041434
21:58:37|0.00041434
21:58:38|0.00041434
21:58:39|0.00041436
21:58:40|0.00041445
21:58:41|0.00041445
21:58:42|0.0004152
21:58:44|0.00041574
21:58:44|0.00041572
21:58:46|0.00041572
21:58:47|0.00041572
21:58:48|0.00041572
21:58:49|0.00041529
21:58:50|0.000415
21:58:50|0.00041547
21:58:51|0.00041534
21:58:53|0.000415
21:58:54|0.00041517
21:58:55|0.00041511
21:58:55|0.000415
21:58:57|0.00041407
21:58:57|0.00041414
21:58:58|0.00041367
21:58:59|0.00041273
21:59:01|0.00041334
21:59:02|0.00041334
21:59:04|0.00041369
21:59:04|0.00041365
21:59:06|0.00041365
21:59:07|0.00041311
21:59:08|0.00041311
21:59:09|0.00041328
21:59:10|0.00041327
21:59:12|0.00041373
21:59:12|0.00041373
21:59:14|0.00041335
21:59:15|0.00041377
21:59:16|0.00041377
21:59:17|0.00041377
21:59:18|0.00041397
21:59:19|0.00041397
21:59:20|0.00041397
21:59:21|0.00041399
21:59:22|0.00041399
21:59:23|0.00041388
21:59:24|0.00041388
21:59:25|0.00041388
21:59:26|0.00041355
21:59:27|0.00041344
21:59:28|0.00041344
21:59:29|0.00041327
21:59:30|0.00041336
21:59:31|0.00041336
21:59:33|0.00041333
21:59:34|0.00041326
21:59:35|0.00041326
21:59:37|0.00041326
21:59:37|0.00041282
21:59:39|0.00041333
21:59:41|0.00041333
21:59:42|0.00041333
21:59:43|0.00041333
21:59:44|0.00041333
21:59:46|0.00041254
21:59:46|0.000412
21:59:47|0.00041239
21:59:49|0.00041239
21:59:50|0.00041201
21:59:51|0.00041201
21:59:51|0.00041201
21:59:52|0.00041201
21:59:53|0.00041201
21:59:54|0.0004125
21:59:55|0.0004125
21:59:56|0.0004125
21:59:57|0.0004125
21:59:59|0.0004125
22:00:00|0.00041233
22:00:01|0.00041233
22:00:01|0.00041247
22:00:02|0.00041265
22:00:03|0.00041265
22:00:04|0.00041316
22:00:06|0.00041316
22:00:07|0.00041316
22:00:08|0.00041321
22:00:09|0.00041371
22:00:10|0.00041371
22:00:10|0.00041319
22:00:12|0.0004136
22:00:13|0.00041329
22:00:14|0.00041361
22:00:15|0.00041397
22:00:16|0.00041475
22:00:17|0.00041611
22:00:18|0.00041607
22:00:19|0.00041607
22:00:20|0.00041607
22:00:21|0.00041607
22:00:22|0.0004158
22:00:23|0.0004158
22:00:24|0.0004158
22:00:25|0.0004158
22:00:26|0.00041547
22:00:27|0.00041577
22:00:28|0.0004145
22:00:29|0.0004145
22:00:30|0.0004145
22:00:31|0.0004145
22:00:32|0.00041439
22:00:33|0.00041439
22:00:34|0.00041481
22:00:35|0.0004149
22:00:37|0.00041443
22:00:37|0.00041616
22:00:39|0.00041617
22:00:40|0.00041617
22:00:41|0.00041669
22:00:42|0.00041709
22:00:43|0.00041797
22:00:44|0.00041774
22:00:45|0.00041769
22:00:46|0.00041769
22:00:47|0.00041797
22:00:48|0.00041797
22:00:49|0.00041797
22:00:50|0.00041763
22:00:51|0.00041763
22:00:52|0.00041661
22:00:53|0.00041661
22:00:55|0.0004165
22:00:55|0.0004165
22:00:56|0.00041757
22:00:57|0.00041757
22:00:58|0.00041855
22:00:59|0.0004188
22:01:00|0.00041949
22:01:01|0.00041949
22:01:02|0.00041916
22:01:03|0.00041916
22:01:05|0.00041916
22:01:05|0.00041913
22:01:06|0.00041861
22:01:07|0.00041853
22:01:09|0.00041932
22:01:10|0.00041949
22:01:10|0.00041949
22:01:11|0.00041949
22:01:13|0.00041949
22:01:13|0.00041942
22:01:15|0.00041942
22:01:15|0.00041998
22:01:16|0.00041992
22:01:18|0.00042
22:01:18|0.00041982
22:01:19|0.00041982
22:01:20|0.00041982
22:01:22|0.00041978
22:01:22|0.00041978
22:01:24|0.00041978
22:01:24|0.00041978
22:01:25|0.00041998
22:01:26|0.00041982
22:01:27|0.00041997
22:01:29|0.00041997
22:01:30|0.00041997
22:01:31|0.00041997
22:01:32|0.00041999
22:01:33|0.00041999
22:01:34|0.0004199
22:01:35|0.0004199
22:01:36|0.00042007
22:01:38|0.00042037
22:01:39|0.0004204
22:01:40|0.0004204
22:01:41|0.0004204
22:01:42|0.0004204
22:01:43|0.0004204
22:01:44|0.00042043
22:01:45|0.00042043
22:01:47|0.00042089
22:01:47|0.00042089
22:01:49|0.00042089
22:01:49|0.0004206
22:01:51|0.0004206
22:01:52|0.000421
22:01:53|0.00042099
22:01:53|0.00042099
22:01:55|0.00042185
22:01:56|0.00042185
22:01:57|0.00042185
22:01:58|0.00042113
22:01:59|0.00042113
22:02:00|0.00042099
22:02:01|0.00042099
22:02:02|0.0004206
22:02:03|0.0004205
22:02:04|0.00042077
22:02:05|0.00042077
22:02:06|0.00042077
22:02:07|0.00042077
22:02:08|0.00042077
22:02:09|0.00042099
22:02:10|0.00042083
22:02:11|0.00042083
22:02:12|0.00042083
22:02:13|0.000422
22:02:14|0.000422
22:02:15|0.00042141
22:02:16|0.00042141
22:02:17|0.00042198
22:02:18|0.00042198
22:02:19|0.00042197
22:02:21|0.00042197
22:02:22|0.00042205
22:02:22|0.00042205
22:02:23|0.00042251
22:02:24|0.00042252
22:02:26|0.000423
22:02:27|0.00042375
22:02:28|0.00042423
22:02:29|0.00042388
22:02:30|0.00042347
22:02:31|0.00042347
22:02:32|0.00042347
22:02:33|0.00042389
22:02:34|0.00042389
22:02:35|0.00042404
22:02:36|0.00042326
22:02:37|0.00042402
22:02:38|0.00042402
22:02:40|0.00042394
22:02:41|0.00042331
22:02:43|0.00042331
22:02:44|0.00042331
22:02:46|0.00042401
22:02:46|0.00042401
22:02:47|0.00042402
22:02:48|0.00042407
22:02:50|0.0004243
22:02:50|0.0004243
22:02:51|0.00042481
22:02:52|0.00042481
22:02:54|0.0004249
22:02:55|0.00042458
22:02:56|0.000425
22:02:56|0.000425
22:02:58|0.00042495
22:02:59|0.00042495
22:03:00|0.00042495
22:03:01|0.00042555
22:03:03|0.00042581
22:03:03|0.0004252
22:03:05|0.0004252
22:03:05|0.00042552
22:03:07|0.00042552
22:03:08|0.00042499
22:03:08|0.00042517
22:03:09|0.00042517
22:03:10|0.00042517
22:03:11|0.00042491
22:03:12|0.00042557
22:03:13|0.0004252
22:03:14|0.00042545
22:03:15|0.00042545
22:03:16|0.00042539
22:03:18|0.00042536
22:03:18|0.0004251
22:03:20|0.0004253
22:03:20|0.0004253
22:03:21|0.00042443
22:03:23|0.00042499
22:03:23|0.00042489
22:03:24|0.00042414
22:03:26|0.00042416
22:03:26|0.00042405
22:03:28|0.00042405
22:03:29|0.00042405
22:03:30|0.00042405
22:03:31|0.00042437
22:03:32|0.00042289
22:03:32|0.000423
22:03:34|0.00042219
22:03:34|0.00042273
22:03:35|0.00042205
22:03:37|0.00042198
22:03:38|0.00042149
22:03:39|0.00042149
22:03:40|0.00042149
22:03:42|0.0004217
22:03:43|0.0004217
22:03:43|0.00042197
22:03:45|0.00042219
22:03:46|0.00042248
22:03:47|0.00042248
22:03:47|0.00042248
22:03:49|0.00042248
22:03:49|0.00042248
22:03:50|0.00042247
22:03:52|0.00042247
22:03:53|0.00042248
22:03:54|0.0004225
22:03:55|0.00042332
22:03:55|0.00042304
22:03:56|0.00042304
22:03:57|0.00042252
22:03:59|0.000423
22:03:59|0.000423
22:04:00|0.000423
22:04:02|0.000423
22:04:02|0.00042286
22:04:03|0.00042225
22:04:05|0.00042225
22:04:06|0.00042288
22:04:07|0.00042252
22:04:08|0.00042235
22:04:09|0.000423
22:04:10|0.000423
22:04:11|0.0004224
22:04:12|0.00042282
22:04:13|0.00042282
22:04:14|0.00042282
22:04:15|0.00042246
22:04:16|0.00042234
22:04:18|0.00042219
22:04:19|0.00042219
22:04:20|0.00042219
22:04:21|0.00042192
22:04:22|0.00042215
22:04:23|0.00042195
22:04:24|0.00042166
22:04:25|0.00042177
22:04:26|0.00042181
22:04:27|0.00042181
22:04:28|0.00042181
22:04:29|0.00042195
22:04:30|0.00042226
22:04:31|0.00042241
22:04:32|0.00042222
22:04:33|0.00042247
22:04:34|0.00042247
22:04:35|0.00042247
22:04:36|0.00042229
22:04:37|0.00042229
22:04:38|0.00042229
22:04:40|0.00042224
22:04:41|0.00042204
22:04:43|0.00042204
22:04:44|0.00042204
22:04:45|0.00042193
22:04:46|0.00042193
22:04:47|0.00042222
22:04:48|0.00042222
22:04:49|0.00042247
22:04:50|0.00042298
22:04:52|0.00042297
22:04:53|0.00042297
22:04:53|0.00042297
22:04:54|0.00042297
22:04:56|0.00042297
22:04:56|0.00042297
22:04:57|0.00042297
22:04:59|0.00042243
22:04:59|0.00042296
22:05:00|0.00042296
22:05:02|0.000423
22:05:02|0.000423
22:05:04|0.000423
22:05:05|0.000423
22:05:06|0.000423
22:05:06|0.00042342
22:05:08|0.00042283
22:05:09|0.00042283
22:05:09|0.00042283
22:05:11|0.00042283
22:05:12|0.00042283
22:05:12|0.000423
22:05:14|0.00042349
22:05:15|0.00042349
22:05:15|0.00042397
22:05:16|0.00042434
22:05:17|0.00042434
22:05:18|0.00042434
22:05:20|0.00042498
22:05:21|0.00042498
22:05:21|0.000425
22:05:22|0.00042514
22:05:23|0.00042527
22:05:24|0.00042553
22:05:25|0.00042554
22:05:26|0.00042554
22:05:27|0.00042548
22:05:29|0.00042546
22:05:29|0.00042582
22:05:30|0.0004268
22:05:31|0.00042743
22:05:32|0.00042825
22:05:33|0.00042825
22:05:35|0.0004275
22:05:35|0.00042732
22:05:36|0.00042674
22:05:38|0.00042711
22:05:39|0.00042712
22:05:40|0.00042768
22:05:42|0.00042809
22:05:43|0.00042853
22:05:44|0.00042776
22:05:46|0.00042912
22:05:47|0.00042912
22:05:48|0.00042843
22:05:49|0.0004291
22:05:50|0.00042935
22:05:51|0.00042979
22:05:52|0.00042979
22:05:53|0.00042915
22:05:54|0.00042915
22:05:55|0.00042913
22:05:56|0.00042913
22:05:57|0.00042913
22:05:58|0.00042915
22:05:59|0.00042915
22:06:00|0.00042915
22:06:01|0.00042978
22:06:02|0.00042974
22:06:03|0.00042976
22:06:04|0.00043091
22:06:05|0.0004315
22:06:06|0.00043214
22:06:07|0.00043251
22:06:08|0.00043269
22:06:09|0.00043278
22:06:11|0.00043269
22:06:12|0.0004324
22:06:12|0.00043307
22:06:14|0.0004333
22:06:14|0.00043347
22:06:16|0.00043308
22:06:16|0.00043385
22:06:17|0.00043389
22:06:18|0.00043444
22:06:20|0.00043555
22:06:22|0.00043621
22:06:22|0.00043674
22:06:23|0.00043728
22:06:25|0.00043785
22:06:26|0.00043774
22:06:26|0.00043716
22:06:27|0.0004369
22:06:28|0.00043628
22:06:29|0.00043619
22:06:31|0.00043563
22:06:32|0.00043484
22:06:33|0.00043503
22:06:33|0.00043473
22:06:34|0.00043498
22:06:35|0.00043516
22:06:37|0.00043514
22:06:37|0.00043518
22:06:39|0.00043537
22:06:40|0.00043512
22:06:42|0.00043516
22:06:43|0.0004355
22:06:44|0.0004354
22:06:45|0.00043533
22:06:45|0.00043555
22:06:46|0.00043555
22:06:47|0.00043605
22:06:48|0.00043691
22:06:50|0.00043605
22:06:51|0.00043669
22:06:52|0.00043664
22:06:53|0.00043794
22:06:54|0.00043719
22:06:55|0.00043706
22:06:56|0.00043706
22:06:57|0.00043767
22:06:58|0.00043707
22:07:00|0.00043709
22:07:01|0.00043709
22:07:02|0.00043808
22:07:03|0.00043824
22:07:05|0.00043803
22:07:06|0.00043706
22:07:07|0.00043706
22:07:07|0.00043764
22:07:08|0.00043742
22:07:09|0.00043691
22:07:10|0.00043601
22:07:12|0.00043573
22:07:12|0.00043501
22:07:13|0.0004356
22:07:14|0.0004356
22:07:15|0.00043441
22:07:16|0.00043406
22:07:18|0.00043468
22:07:18|0.00043442
22:07:19|0.00043446
22:07:21|0.00043446
22:07:22|0.00043446
22:07:23|0.00043404
22:07:24|0.00043441
22:07:25|0.00043401
22:07:26|0.00043401
22:07:27|0.00043401
22:07:28|0.00043468
22:07:29|0.00043434
22:07:30|0.00043447
22:07:31|0.00043444
22:07:32|0.00043444
22:07:33|0.00043443
22:07:34|0.00043443
22:07:35|0.00043407
22:07:36|0.00043402
22:07:37|0.00043435
22:07:38|0.00043401
22:07:39|0.00043502
22:07:40|0.00043553
22:07:41|0.000436
22:07:43|0.00043614
22:07:44|0.0004358
22:07:45|0.0004358
22:07:47|0.0004358
22:07:48|0.00043602
22:07:49|0.00043602
22:07:50|0.00043586
22:07:52|0.00043537
22:07:53|0.00043565
22:07:54|0.00043559
22:07:55|0.00043559
22:07:56|0.00043559
22:07:57|0.00043528
22:07:59|0.00043499
22:08:00|0.00043485
22:08:01|0.00043485
22:08:02|0.00043426
22:08:03|0.00043423
22:08:04|0.00043423
22:08:05|0.00043396
22:08:06|0.00043414
22:08:08|0.00043543
22:08:08|0.00043543
22:08:10|0.0004345
22:08:11|0.0004345
22:08:12|0.0004345
22:08:13|0.0004345
22:08:14|0.0004345
22:08:15|0.0004345
22:08:16|0.0004344
22:08:17|0.0004344
22:08:18|0.00043451
22:08:20|0.00043572
22:08:20|0.00043677
22:08:22|0.00043631
22:08:23|0.00043631
22:08:24|0.00043656
22:08:24|0.00043695
22:08:26|0.00043695
22:08:27|0.000438
22:08:28|0.00043822
22:08:28|0.0004382
22:08:30|0.00043743
22:08:31|0.00043733
22:08:31|0.00043749
22:08:33|0.0004381
22:08:34|0.00043855
22:08:34|0.00043827
22:08:36|0.00043827
22:08:38|0.00043829
22:08:38|0.00043872
22:08:39|0.00043873
22:08:40|0.00043887
22:08:41|0.00043886
22:08:42|0.00043828
22:08:44|0.00043879
22:08:46|0.00043883
22:08:46|0.00043923
22:08:47|0.00043986
22:08:48|0.00043903
22:08:49|0.0004398
22:08:51|0.00043982
22:08:52|0.00043982
22:08:53|0.00043982
22:08:55|0.00043985
22:08:56|0.00043986
22:08:57|0.00043986
22:08:58|0.00043972
22:08:59|0.0004395
22:09:00|0.00043867
22:09:00|0.00043912
22:09:02|0.00043831
22:09:04|0.00043963
22:09:04|0.00043986
22:09:05|0.00043986
22:09:07|0.00043932
22:09:09|0.00043986
22:09:09|0.00044
22:09:10|0.00044
22:09:11|0.00044051
22:09:12|0.00044156
22:09:13|0.00044156
22:09:14|0.0004414
22:09:15|0.00044156
22:09:17|0.00044141
22:09:17|0.00044156
22:09:18|0.00044156
22:09:19|0.0004414
22:09:20|0.00044142
22:09:21|0.00044156
22:09:23|0.0004414
22:09:24|0.00044156
22:09:25|0.00044249
22:09:26|0.00044299
22:09:27|0.00044298
22:09:28|0.00044313
22:09:29|0.00044424
22:09:31|0.00044284
22:09:31|0.00044288
22:09:32|0.00044353
22:09:33|0.0004436
22:09:34|0.00044397
22:09:35|0.00044388
22:09:36|0.00044359
22:09:37|0.00044407
22:09:38|0.00044423
22:09:39|0.00044371
22:09:41|0.00044452
22:09:42|0.00044423
22:09:43|0.00044439
22:09:44|0.00044439
22:09:45|0.00044446
22:09:47|0.00044432
22:09:48|0.00044423
22:09:48|0.00044423
22:09:50|0.00044371
22:09:51|0.00044296
22:09:52|0.00044295
22:09:52|0.00044177
22:09:53|0.00044221
22:09:54|0.0004414
22:09:55|0.00044232
22:09:56|0.00044123
22:09:57|0.00044077
22:09:58|0.00044035
22:09:59|0.00044039
22:10:01|0.0004387
22:10:02|0.00043905
22:10:02|0.00043888
22:10:03|0.00043764
22:10:05|0.00043762
22:10:06|0.00043763
22:10:08|0.00043603
22:10:09|0.00043697
22:10:09|0.00043668
22:10:11|0.00043654
22:10:11|0.00043646
22:10:12|0.00043605
22:10:13|0.00043594
22:10:14|0.00043594
22:10:16|0.0004353
22:10:17|0.0004353
22:10:18|0.00043561
22:10:18|0.00043561
22:10:19|0.00043561
22:10:21|0.00043652
22:10:22|0.00043646
22:10:23|0.00043731
22:10:24|0.00043654
22:10:25|0.00043705
22:10:26|0.00043705
22:10:27|0.00043879
22:10:28|0.00043879
22:10:29|0.00043941
22:10:30|0.0004403
22:10:31|0.00044055
22:10:32|0.00044117
22:10:33|0.00044182
22:10:34|0.00044251
22:10:35|0.00044395
22:10:36|0.00044394
22:10:37|0.00044365
22:10:38|0.00044364
22:10:39|0.00044386
22:10:40|0.00044228
22:10:41|0.00044175
22:10:42|0.00044159
22:10:43|0.00044344
22:10:44|0.000442
22:10:45|0.0004429
22:10:47|0.00044259
22:10:48|0.000442
22:10:48|0.0004418
22:10:50|0.00044173
22:10:50|0.00044172
22:10:51|0.00044154
22:10:53|0.00044076
22:10:54|0.00044023
22:10:54|0.00044013
22:10:55|0.00043977
22:10:56|0.00043965
22:10:57|0.00044017
22:10:58|0.00043957
22:11:00|0.00043957
22:11:01|0.00043958
22:11:02|0.00043961
22:11:03|0.00044049
22:11:04|0.00044096
22:11:05|0.0004416
22:11:06|0.00044096
22:11:08|0.00044205
22:11:09|0.00044234
22:11:11|0.00044234
22:11:12|0.00044226
22:11:13|0.00044226
22:11:13|0.00044234
22:11:15|0.00044249
22:11:15|0.00044249
22:11:16|0.00044224
22:11:18|0.00044234
22:11:19|0.00044234
22:11:19|0.00044232
22:11:21|0.00044232
22:11:22|0.00044234
22:11:22|0.00044234
22:11:23|0.00044261
22:11:24|0.00044261
22:11:26|0.00044228
22:11:27|0.00044228
22:11:28|0.000442
22:11:29|0.00044149
22:11:30|0.00044149
22:11:31|0.00044133
22:11:32|0.00044181
22:11:33|0.00044095
22:11:34|0.00044095
22:11:35|0.00044069
22:11:36|0.00044069
22:11:37|0.00044069
22:11:38|0.00044038
22:11:39|0.00044085
22:11:40|0.00044085
22:11:41|0.00044027
22:11:42|0.00044071
22:11:43|0.00044013
22:11:44|0.00044027
22:11:45|0.00044027
22:11:46|0.00044007
22:11:48|0.00044
22:11:48|0.00044
22:11:50|0.00044013
22:11:50|0.00044013
22:11:52|0.00044013
22:11:52|0.00043973
22:11:54|0.00044013
22:11:55|0.00043998
22:11:56|0.00043983
22:11:57|0.00043961
22:11:58|0.00043958
22:11:59|0.00043958
22:12:00|0.00043973
22:12:01|0.00043973
22:12:02|0.00043995
22:12:03|0.00043995
22:12:04|0.0004393
22:12:05|0.00043955
22:12:06|0.00043937
22:12:07|0.00043937
22:12:08|0.00043945
22:12:09|0.00043945
22:12:10|0.00043877
22:12:11|0.00043876
22:12:12|0.00043842
22:12:13|0.00043705
22:12:14|0.00043729
22:12:15|0.00043705
22:12:16|0.0004359
22:12:17|0.000436
22:12:18|0.00043574
22:12:19|0.00043705
22:12:20|0.00043642
22:12:21|0.00043669
22:12:22|0.00043563
22:12:23|0.00043563
22:12:24|0.00043573
22:12:25|0.00043602
22:12:26|0.00043606
22:12:27|0.00043634
22:12:28|0.00043705
22:12:29|0.00043705
22:12:30|0.00043705
22:12:31|0.00043705
22:12:32|0.00043705
22:12:33|0.00043832
22:12:34|0.00043832
22:12:35|0.00043833
22:12:36|0.00043879
22:12:37|0.00043964
22:12:38|0.0004392
22:12:39|0.00044013
22:12:40|0.00043984
22:12:42|0.00043994
22:12:42|0.00043994
22:12:43|0.00044056
22:12:45|0.00044064
22:12:46|0.00044064
22:12:48|0.00044059
22:12:49|0.00044059
22:12:49|0.00044059
22:12:50|0.00043983
22:12:51|0.00043929
22:12:53|0.00043868
22:12:54|0.00043841
22:12:55|0.00043705
22:12:56|0.0004373
22:12:57|0.0004373
22:12:58|0.00043723
22:12:59|0.0004372
22:13:00|0.00043721
22:13:01|0.00043724
22:13:02|0.00043724
22:13:03|0.00043776
22:13:04|0.00043751
22:13:05|0.00043898
22:13:06|0.00043899
22:13:07|0.00043898
22:13:09|0.000439
22:13:10|0.00043902
22:13:11|0.00043871
22:13:12|0.00043871
22:13:13|0.00043871
22:13:14|0.00043871
22:13:15|0.00043912
22:13:16|0.00043912
22:13:17|0.00043971
22:13:18|0.00043999
22:13:19|0.00043999
22:13:20|0.00043961
22:13:21|0.00043949
22:13:22|0.00043949
22:13:23|0.00043949
22:13:24|0.00043933
22:13:25|0.00043933
22:13:26|0.00043949
22:13:27|0.00043949
22:13:28|0.00043949
22:13:29|0.00044064
22:13:30|0.0004407
22:13:31|0.00044073
22:13:32|0.00044073
22:13:33|0.00044039
22:13:34|0.00043899
22:13:35|0.00044001
22:13:36|0.00043939
22:13:38|0.0004397
22:13:39|0.0004397
22:13:40|0.00044048
22:13:41|0.00044048
22:13:41|0.00044048
22:13:42|0.00043978
22:13:44|0.00044
22:13:45|0.00044057
22:13:45|0.00043955
22:13:47|0.00043882
22:13:49|0.00043876
22:13:50|0.00043928
22:13:50|0.00043852
22:13:52|0.00043852
22:13:53|0.00043897
22:13:54|0.00043947
22:13:56|0.00043982
22:13:56|0.00043982
22:13:58|0.00043982
22:13:59|0.00043936
22:14:00|0.00043936
22:14:01|0.00043936
22:14:02|0.00043945
22:14:03|0.00043945
22:14:04|0.00043945
22:14:05|0.00043941
22:14:06|0.00043941
22:14:07|0.00043841
22:14:09|0.00043799
22:14:09|0.00043758
22:14:11|0.00043806
22:14:12|0.00043806
22:14:12|0.00043758
22:14:13|0.00043758
22:14:15|0.00043701
22:14:16|0.00043616
22:14:17|0.00043616
22:14:18|0.00043616
22:14:19|0.00043687
22:14:20|0.00043687
22:14:21|0.00043695
22:14:22|0.00043728
22:14:23|0.00043701
22:14:24|0.00043746
22:14:25|0.00043746
22:14:26|0.00043775
22:14:27|0.00043779
22:14:28|0.00043713
22:14:29|0.00043691
22:14:30|0.00043644
22:14:31|0.00043644
22:14:32|0.00043616
22:14:33|0.00043616
22:14:34|0.00043616
22:14:35|0.00043701
22:14:36|0.00043701
22:14:37|0.00043701
22:14:38|0.00043616
22:14:39|0.0004359
22:14:40|0.00043582
22:14:41|0.00043582
22:14:42|0.00043582
22:14:43|0.00043752
22:14:44|0.00043807
22:14:45|0.00043699
22:14:46|0.00043799
22:14:47|0.00043868
22:14:48|0.00043868
22:14:49|0.000439
22:14:50|0.00043901
22:14:51|0.0004397
22:14:52|0.0004397
22:14:53|0.00043868
22:14:55|0.00043813
22:14:56|0.00043813
22:14:58|0.00043842
22:14:58|0.00043842
22:14:59|0.00043842
22:15:00|0.00043842
22:15:01|0.00043929
22:15:03|0.00043843
22:15:04|0.00043939
22:15:05|0.00043784
22:15:06|0.0004374
22:15:07|0.00043657
22:15:09|0.00043657
22:15:10|0.00043737
22:15:11|0.00043679
22:15:11|0.00043679
22:15:13|0.00043679
22:15:14|0.00043667
22:15:15|0.00043667
22:15:16|0.00043667
22:15:17|0.00043701
22:15:18|0.00043701
22:15:19|0.00043701
22:15:20|0.00043701
22:15:21|0.00043701
22:15:22|0.00043675
22:15:23|0.00043658
22:15:24|0.00043657
22:15:24|0.00043657
22:15:25|0.00043601
22:15:27|0.00043601
22:15:28|0.00043601
22:15:29|0.000436
22:15:29|0.00043556
22:15:31|0.00043632
22:15:32|0.00043632
22:15:32|0.00043632
22:15:33|0.00043693
22:15:34|0.00043693
22:15:35|0.00043589
22:15:38|0.00043691
22:15:39|0.00043691
22:15:40|0.00043629
22:15:40|0.00043629
22:15:42|0.00043663
22:15:43|0.00043627
22:15:43|0.00043627
22:15:45|0.00043627
22:15:45|0.00043523
22:15:47|0.00043547
22:15:47|0.00043503
22:15:49|0.00043503
22:15:51|0.00043495
22:15:52|0.00043485
22:15:53|0.00043492
22:15:55|0.00043479
22:15:55|0.00043479
22:15:57|0.00043459
22:15:58|0.00043459
22:15:59|0.00043402
22:16:00|0.00043402
22:16:01|0.00043402
22:16:02|0.00043484
22:16:03|0.0004349
22:16:04|0.0004349
22:16:05|0.0004347
22:16:07|0.00043585
22:16:08|0.00043699
22:16:08|0.00043698
22:16:10|0.00043698
22:16:10|0.00043664
22:16:12|0.00043567
22:16:13|0.00043567
22:16:13|0.00043568
22:16:14|0.00043568
22:16:15|0.00043559
22:16:16|0.00043543
22:16:18|0.00043503
22:16:18|0.00043503
22:16:19|0.00043503
22:16:21|0.00043503
22:16:23|0.00043503
22:16:24|0.00043503
22:16:24|0.00043503
22:16:26|0.0004346
22:16:27|0.00043459
22:16:27|0.00043493
22:16:28|0.00043493
22:16:29|0.00043493
22:16:30|0.00043493
22:16:31|0.00043493
22:16:33|0.00043493
22:16:33|0.00043493
22:16:35|0.00043461
22:16:36|0.00043567
22:16:37|0.00043567
22:16:38|0.0004349
22:16:40|0.00043553
22:16:41|0.00043553
22:16:41|0.00043539
22:16:42|0.00043461
22:16:44|0.0004354
22:16:44|0.0004354
22:16:46|0.00043594
22:16:47|0.00043594
22:16:47|0.0004348
22:16:48|0.0004346
22:16:50|0.00043512
22:16:51|0.000435
22:16:52|0.00043491
22:16:54|0.00043491
22:16:55|0.00043474
22:16:56|0.00043402
22:16:57|0.00043462
22:16:58|0.00043462
22:16:59|0.00043459
22:17:00|0.00043451
22:17:01|0.00043626
22:17:03|0.00043583
22:17:04|0.00043584
22:17:04|0.00043584
22:17:05|0.00043584
22:17:06|0.00043564
22:17:08|0.00043589
22:17:09|0.00043474
22:17:11|0.00043474
22:17:11|0.00043474
22:17:12|0.00043474
22:17:13|0.00043474
22:17:14|0.00043525
22:17:15|0.00043525
22:17:17|0.00043525
22:17:17|0.00043525
22:17:18|0.00043525
22:17:19|0.0004359
22:17:20|0.00043693
22:17:21|0.00043693
22:17:23|0.00043693
22:17:23|0.00043693
22:17:25|0.00043729
22:17:26|0.00043791
22:17:27|0.00043898
22:17:28|0.00043898
22:17:29|0.0004377
22:17:30|0.00043765
22:17:32|0.00043765
22:17:32|0.00043745
22:17:34|0.00043656
22:17:34|0.00043627
22:17:36|0.00043627
22:17:36|0.00043625
22:17:37|0.00043624
22:17:38|0.00043624
22:17:39|0.00043694
22:17:41|0.00043694
22:17:42|0.00043694
22:17:42|0.00043715
22:17:44|0.00043715
22:17:44|0.00043715
22:17:45|0.00043715
22:17:46|0.00043715
22:17:47|0.00043715
22:17:48|0.00043715
22:17:50|0.0004376
22:17:50|0.00043795
22:17:52|0.00043795
22:17:53|0.00043795
22:17:54|0.00043831
22:17:56|0.00043846
22:17:57|0.00043846
22:17:58|0.00043778
22:18:00|0.00043755
22:18:01|0.00043755
22:18:02|0.00043755
22:18:03|0.00043755
22:18:04|0.00043845
22:18:05|0.00043842
22:18:06|0.00043898
22:18:07|0.00043897
22:18:08|0.00043841
22:18:09|0.0004389
22:18:10|0.0004389
22:18:11|0.00043826
22:18:13|0.00043828
22:18:14|0.00043807
22:18:15|0.00043872
22:18:16|0.00043872
22:18:18|0.00043874
22:18:18|0.00043874
22:18:20|0.00043874
22:18:21|0.00043874
22:18:22|0.00043874
22:18:23|0.00043874
22:18:24|0.00043874
22:18:25|0.000439
22:18:26|0.00043886
22:18:27|0.00043882
22:18:28|0.000439
22:18:29|0.000439
22:18:30|0.000439
22:18:31|0.00043902
22:18:32|0.00043901
22:18:33|0.0004395
22:18:34|0.0004395
22:18:35|0.0004395
22:18:36|0.00043977
22:18:37|0.00043977
22:18:38|0.0004397
22:18:39|0.0004397
22:18:40|0.0004395
22:18:41|0.0004395
22:18:42|0.0004395
22:18:43|0.00043921
22:18:44|0.00043998
22:18:45|0.00044
22:18:46|0.00044
22:18:47|0.00044
22:18:48|0.00044
22:18:49|0.00044
22:18:50|0.00044
22:18:51|0.00044
22:18:53|0.00044079
22:18:54|0.000441
22:18:55|0.00044098
22:18:57|0.00044098
22:18:57|0.00044125
22:18:59|0.00044124
22:19:00|0.00044125
22:19:01|0.00044149
22:19:02|0.00044232
22:19:04|0.0004425
22:19:05|0.00044254
22:19:07|0.00044262
22:19:08|0.00044273
22:19:10|0.00044153
22:19:10|0.00044153
22:19:11|0.00044153
22:19:12|0.0004427
22:19:14|0.00044333
22:19:15|0.00044333
22:19:15|0.00044286
22:19:16|0.00044351
22:19:17|0.00044311
22:19:18|0.00044341
22:19:20|0.00044341
22:19:20|0.00044341
22:19:21|0.00044387
22:19:22|0.00044412
22:19:24|0.00044299
22:19:25|0.00044299
22:19:26|0.00044228
22:19:27|0.00044228
22:19:28|0.00044228
22:19:29|0.00044345
22:19:30|0.0004432
22:19:31|0.0004432
22:19:32|0.0004432
22:19:33|0.0004432
22:19:34|0.00044344
22:19:35|0.00044366
22:19:36|0.00044358
22:19:37|0.00044358
22:19:38|0.00044362
22:19:39|0.00044366
22:19:40|0.0004433
22:19:41|0.00044385
22:19:42|0.00044342
22:19:43|0.00044311
22:19:44|0.00044312
22:19:46|0.00044278
22:19:47|0.00044295
22:19:47|0.000443
22:19:48|0.000443
22:19:49|0.00044277
22:19:50|0.0004435
22:19:51|0.00044309
22:19:53|0.00044358
22:19:54|0.00044358
22:19:56|0.00044358
22:19:57|0.0004433
22:19:57|0.00044307
22:19:59|0.00044307
22:19:59|0.00044307
22:20:00|0.00044252
22:20:02|0.00044252
22:20:03|0.00044252
22:20:04|0.00044252
22:20:04|0.0004425
22:20:06|0.00043742
22:20:06|0.00043987
22:20:08|0.00043971
22:20:10|0.00043886
22:20:10|0.00043859
22:20:12|0.00043822
22:20:13|0.00043822
22:20:14|0.00043822
22:20:15|0.00043719
22:20:16|0.0004372
22:20:17|0.00043717
22:20:18|0.00043696
22:20:19|0.00043782
22:20:20|0.00043782
22:20:21|0.00043777
22:20:22|0.00043777
22:20:23|0.00043777
22:20:24|0.00043777
22:20:25|0.00043777
22:20:27|0.00043808
22:20:27|0.00043808
22:20:29|0.00043906
22:20:29|0.00043906
22:20:31|0.00043883
22:20:31|0.00043884
22:20:32|0.00043884
22:20:33|0.00043884
22:20:34|0.00043884
22:20:36|0.0004396
22:20:37|0.00043842
22:20:37|0.00043842
22:20:38|0.00043955
22:20:39|0.00043955
22:20:41|0.00043884
22:20:41|0.00043826
22:20:43|0.0004386
22:20:43|0.0004386
22:20:44|0.00043889
22:20:45|0.00043824
22:20:47|0.00043824
22:20:47|0.00043884
22:20:48|0.000439
22:20:50|0.000439
22:20:50|0.000439
22:20:51|0.000439
22:20:52|0.00043843
22:20:54|0.00043782
22:20:56|0.0004372
22:20:56|0.0004372
22:20:58|0.00043804
22:20:59|0.00043723
22:21:01|0.00043789
22:21:01|0.00043773
22:21:02|0.00043797
22:21:03|0.00043869
22:21:04|0.00043859
22:21:06|0.00043966
22:21:07|0.00043967
22:21:08|0.00043967
22:21:09|0.00043967
22:21:10|0.00043966
22:21:12|0.00043908
22:21:12|0.00043908
22:21:13|0.00043908
22:21:14|0.00043908
22:21:16|0.00043884
22:21:17|0.0004375
22:21:18|0.0004375
22:21:20|0.00043769
22:21:21|0.00043769
22:21:22|0.00043923
22:21:23|0.00043818
22:21:25|0.00043863
22:21:26|0.00043928
22:21:26|0.00043932
22:21:27|0.00043932
22:21:28|0.00043932
22:21:29|0.00043962
22:21:31|0.00043962
22:21:31|0.00043962
22:21:33|0.00043964
22:21:33|0.00043964
22:21:34|0.00043966
22:21:36|0.00043967
22:21:36|0.00043967
22:21:37|0.00043967
22:21:39|0.00043967
22:21:39|0.00043967
22:21:41|0.00043962
22:21:42|0.00043999
22:21:42|0.00043999
22:21:44|0.000439
22:21:45|0.000439
22:21:45|0.000439
22:21:47|0.00043957
22:21:47|0.00043957
22:21:49|0.00043909
22:21:49|0.00043909
22:21:51|0.00043909
22:21:51|0.00043968
22:21:53|0.00043968
22:21:53|0.00043938
22:21:54|0.00043962
22:21:56|0.0004406
22:21:58|0.00044017
22:21:58|0.00043977
22:22:00|0.00043977
22:22:01|0.00044037
22:22:02|0.00043986
22:22:03|0.00043949
22:22:05|0.00043949
22:22:06|0.00043962
22:22:06|0.00043966
22:22:08|0.00043966
22:22:09|0.00043973
22:22:10|0.00043921
22:22:11|0.00043921
22:22:12|0.0004388
22:22:13|0.0004388
22:22:14|0.00043804
22:22:15|0.0004385
22:22:17|0.00043853
22:22:17|0.00043853
22:22:18|0.00043853
22:22:20|0.00043853
22:22:21|0.00043853
22:22:22|0.00043998
22:22:22|0.00044014
22:22:24|0.00043951
22:22:25|0.00043951
22:22:26|0.00043951
22:22:27|0.00043951
22:22:28|0.00043866
22:22:29|0.00043909
22:22:30|0.00043909
22:22:31|0.00043888
22:22:32|0.00043951
22:22:33|0.00043951
22:22:34|0.00043951
22:22:35|0.00043911
22:22:36|0.00043872
22:22:37|0.00043863
22:22:38|0.00043876
22:22:39|0.00043876
22:22:40|0.00043876
22:22:41|0.00043991
22:22:42|0.00044036
22:22:43|0.00043981
22:22:44|0.00043931
22:22:45|0.00043931
22:22:46|0.00043975
22:22:47|0.0004398
22:22:48|0.00044055
22:22:49|0.00044017
22:22:50|0.00044017
22:22:51|0.00044017
22:22:52|0.00044017
22:22:53|0.00043983
22:22:54|0.00043951
22:22:55|0.00043952
22:22:56|0.00043952
22:22:58|0.0004395
22:22:59|0.0004395
22:23:00|0.00043899
22:23:01|0.00043782
22:23:03|0.0004388
22:23:04|0.0004388
22:23:05|0.00044019
22:23:06|0.00044075
22:23:08|0.00044119
22:23:08|0.00044084
22:23:09|0.00044084
22:23:10|0.00043982
22:23:11|0.00043998
22:23:12|0.00043977
22:23:13|0.00043983
22:23:14|0.0004399
22:23:16|0.00043986
22:23:16|0.00043986
22:23:18|0.0004393
22:23:19|0.0004388
22:23:20|0.00043929
22:23:21|0.00043929
22:23:22|0.00043929
22:23:22|0.00043929
22:23:24|0.00043967
22:23:25|0.00043967
22:23:26|0.00043967
22:23:26|0.00043921
22:23:28|0.00043964
22:23:29|0.00043964
22:23:30|0.00043964
22:23:31|0.00043964
22:23:31|0.00043964
22:23:32|0.00043964
22:23:34|0.00043964
22:23:35|0.0004398
22:23:36|0.0004398
22:23:36|0.0004398
22:23:38|0.000439
22:23:38|0.000439
22:23:40|0.000439
22:23:41|0.000439
22:23:42|0.000439
22:23:44|0.00043937
22:23:44|0.00043937
22:23:45|0.00043918
22:23:46|0.00043967
22:23:47|0.00043967
22:23:48|0.00044017
22:23:49|0.00044008
22:23:50|0.00044023
22:23:51|0.00043971
22:23:52|0.00043971
22:23:53|0.0004397
22:23:54|0.0004397
22:23:55|0.00043976
22:23:57|0.0004398
22:23:57|0.00043966
22:24:00|0.00043966
22:24:00|0.00043934
22:24:01|0.00043934
22:24:03|0.00043849
22:24:05|0.000438
22:24:05|0.00043855
22:24:06|0.00043836
22:24:07|0.00043836
22:24:08|0.00043927
22:24:09|0.00043927
22:24:10|0.00043884
22:24:11|0.00043884
22:24:12|0.00043769
22:24:13|0.00043769
22:24:14|0.00043755
22:24:15|0.00043755
22:24:17|0.00043785
22:24:18|0.00043799
22:24:19|0.00043806
22:24:20|0.00043806
22:24:21|0.00043806
22:24:22|0.00043813
22:24:23|0.00043813
22:24:24|0.00043813
22:24:25|0.00043813
22:24:25|0.00043813
22:24:26|0.0004383
22:24:28|0.0004383
22:24:28|0.00043822
22:24:29|0.00043822
22:24:31|0.00043753
22:24:32|0.00043786
22:24:32|0.00043729
22:24:34|0.00043729
22:24:35|0.00043729
22:24:35|0.00043753
22:24:36|0.00043685
22:24:38|0.00043681
22:24:39|0.00043682
22:24:40|0.0004365
22:24:41|0.00043795
22:24:42|0.00043656
22:24:43|0.00043656
22:24:44|0.00043677
22:24:45|0.00043776
22:24:46|0.00043776
22:24:47|0.00043776
22:24:48|0.0004379
22:24:48|0.0004379
22:24:49|0.0004379
22:24:50|0.0004379
22:24:51|0.0004379
22:24:54|0.00043617
22:24:54|0.00043617
22:24:55|0.00043598
22:24:56|0.00043598
22:24:58|0.00043489
22:25:00|0.0004349
22:25:00|0.0004349
22:25:01|0.00043491
22:25:02|0.00043543
22:25:03|0.00043619
22:25:05|0.00043671
22:25:06|0.00043666
22:25:07|0.00043623
22:25:08|0.00043483
22:25:09|0.0004345
22:25:09|0.0004345
22:25:11|0.0004345
22:25:13|0.00043592
22:25:13|0.0004361
22:25:14|0.00043497
22:25:15|0.00043497
22:25:16|0.00043574
22:25:17|0.00043476
22:25:18|0.000435
22:25:19|0.00043554
22:25:20|0.00043554
22:25:21|0.00043554
22:25:22|0.00043493
22:25:23|0.00043493
22:25:24|0.00043415
22:25:25|0.00043355
22:25:26|0.00043258
22:25:27|0.00043303
22:25:28|0.00043369
22:25:29|0.00043414
22:25:30|0.00043509
22:25:31|0.00043431
22:25:32|0.00043431
22:25:34|0.00043431
22:25:34|0.00043431
22:25:35|0.00043501
22:25:36|0.00043502
22:25:37|0.00043449
22:25:38|0.00043355
22:25:39|0.00043355
22:25:41|0.00043426
22:25:42|0.00043376
22:25:43|0.00043355
22:25:45|0.00043411
22:25:45|0.00043411
22:25:46|0.00043411
22:25:47|0.00043374
22:25:48|0.00043374
22:25:49|0.00043335
22:25:50|0.00043308
22:25:51|0.0004327
22:25:52|0.00043239
22:25:53|0.00043142
22:25:54|0.00043223
22:25:56|0.00043147
22:25:58|0.00043247
22:25:59|0.0004325
22:26:00|0.0004328
22:26:01|0.00043231
22:26:02|0.00043258
22:26:03|0.00043258
22:26:04|0.00043229
22:26:06|0.00043333
22:26:06|0.00043329
22:26:07|0.00043234
22:26:08|0.00043224
22:26:09|0.00043181
22:26:10|0.00043231
22:26:11|0.00043136
22:26:12|0.00043131
22:26:13|0.0004313
22:26:14|0.00043126
22:26:15|0.00043126
22:26:17|0.00043206
22:26:18|0.00043191
22:26:19|0.00043274
22:26:20|0.00043274
22:26:21|0.00043274
22:26:22|0.00043272
22:26:23|0.00043252
22:26:24|0.00043205
22:26:24|0.00043241
22:26:26|0.00043206
22:26:27|0.00043238
22:26:28|0.00043238
22:26:28|0.00043238
22:26:31|0.00043249
22:26:31|0.00043249
22:26:32|0.00043249
22:26:34|0.00043156
22:26:35|0.00043177
22:26:35|0.00043219
22:26:37|0.00043271
22:26:37|0.00043251
22:26:39|0.00043198
22:26:40|0.00043262
22:26:41|0.0004325
22:26:42|0.00043245
22:26:43|0.00043202
22:26:44|0.00043238
22:26:45|0.00043195
22:26:46|0.00043232
22:26:46|0.00043177
22:26:48|0.00043177
22:26:49|0.00043177
22:26:50|0.00043166
22:26:51|0.00043219
22:26:52|0.00043215
22:26:52|0.00043156
22:26:53|0.00043166
22:26:55|0.00043184
22:26:56|0.00043184
22:26:56|0.00043178
22:26:58|0.00043062
22:27:00|0.00043065
22:27:00|0.00043065
22:27:02|0.00043042
22:27:04|0.00043065
22:27:04|0.00043033
22:27:06|0.00043002
22:27:07|0.00042983
22:27:08|0.00043079
22:27:09|0.00043033
22:27:09|0.00043033
22:27:11|0.00042941
22:27:12|0.00042879
22:27:12|0.00042791
22:27:14|0.00042831
22:27:15|0.0004287
22:27:15|0.00042724
22:27:17|0.00042724
22:27:17|0.00042907
22:27:19|0.00042789
22:27:20|0.0004278
22:27:21|0.00042781
22:27:22|0.00042722
22:27:23|0.00042771
22:27:24|0.00042722
22:27:24|0.00042724
22:27:25|0.00042694
22:27:26|0.00042689
22:27:27|0.00042689
22:27:28|0.00042692
22:27:30|0.0004272
22:27:32|0.00042965
22:27:32|0.00042796
22:27:33|0.00042795
22:27:34|0.00042743
22:27:35|0.00042743
22:27:36|0.00042725
22:27:37|0.0004283
22:27:38|0.00042827
22:27:39|0.00042792
22:27:40|0.00042846
22:27:41|0.000428
22:27:42|0.000428
22:27:43|0.00042799
22:27:44|0.00042879
22:27:45|0.00042957
22:27:46|0.00042871
22:27:47|0.00042956
22:27:48|0.00043007
22:27:50|0.00043007
22:27:51|0.00043007
22:27:51|0.00043007
22:27:53|0.00043007
22:27:53|0.00043141
22:27:55|0.00043158
22:27:56|0.00043155
22:27:57|0.00043155
22:27:58|0.00043148
22:27:59|0.00043178
22:28:01|0.00043314
22:28:02|0.00043248
22:28:03|0.00043297
22:28:04|0.00043366
22:28:05|0.0004322
22:28:07|0.00043106
22:28:07|0.00043076
22:28:08|0.00043145
22:28:10|0.00043145
22:28:10|0.00043136
22:28:11|0.00043048
22:28:13|0.00043048
22:28:14|0.00043077
22:28:15|0.0004307
22:28:16|0.00043105
22:28:17|0.00043076
22:28:18|0.00043076
22:28:19|0.0004296
22:28:20|0.00043005
22:28:21|0.00042903
22:28:21|0.00042869
22:28:22|0.00042907
22:28:24|0.00042907
22:28:24|0.00042927
22:28:25|0.00042856
22:28:26|0.00042855
22:28:28|0.00042855
22:28:28|0.00042851
22:28:30|0.00042849
22:28:30|0.00042857
22:28:31|0.00042887
22:28:32|0.00042887
22:28:34|0.00042961
22:28:34|0.00043006
22:28:36|0.00042927
22:28:36|0.00042927
22:28:38|0.00042927
22:28:39|0.00043016
22:28:39|0.00043016
22:28:40|0.00043016
22:28:41|0.00042904
22:28:42|0.00042997
22:28:43|0.00042997
22:28:44|0.00042997
22:28:45|0.0004294
22:28:46|0.00043016
22:28:47|0.00043005
22:28:48|0.00043003
22:28:49|0.00043063
22:28:50|0.00043063
22:28:52|0.00042993
22:28:53|0.00042995
22:28:54|0.00042993
22:28:54|0.00042855
22:28:56|0.00042831
22:28:57|0.00042897
22:28:58|0.00042964
22:28:59|0.0004289
22:29:00|0.0004289
22:29:01|0.00042832
22:29:02|0.00042832
22:29:03|0.00042922
22:29:04|0.00042931
22:29:06|0.00042924
22:29:07|0.00042918
22:29:08|0.00042927
22:29:09|0.00042929
22:29:09|0.00042929
22:29:10|0.00042999
22:29:12|0.00042968
22:29:13|0.00042968
22:29:13|0.00043031
22:29:15|0.00042981
22:29:15|0.00042987
22:29:17|0.00042987
22:29:18|0.00042987
22:29:19|0.00042873
22:29:19|0.00042873
22:29:21|0.00042913
22:29:22|0.00042958
22:29:22|0.00043042
22:29:23|0.00042905
22:29:24|0.00042905
22:29:26|0.00042898
22:29:26|0.00042893
22:29:27|0.00042893
22:29:28|0.00042896
22:29:29|0.00042896
22:29:31|0.00042902
22:29:32|0.00042897
22:29:33|0.0004292
22:29:33|0.00042933
22:29:35|0.00042985
22:29:35|0.00042985
22:29:36|0.00042985
22:29:37|0.00043019
22:29:38|0.00043019
22:29:40|0.00043019
22:29:40|0.00043113
22:29:41|0.00043106
22:29:42|0.00043106
22:29:43|0.00043094
22:29:44|0.00043121
22:29:45|0.00043119
22:29:46|0.00043016
22:29:47|0.00043016
22:29:49|0.00043016
22:29:49|0.00043089
22:29:51|0.00043089
22:29:52|0.00042916
22:29:52|0.00042916
22:29:53|0.00042896
22:29:55|0.00042919
22:29:56|0.00042908
22:29:56|0.00042902
22:29:57|0.00042907
22:29:59|0.00042911
22:30:00|0.0004291
22:30:01|0.00042921
22:30:03|0.00042963
22:30:04|0.00042956
22:30:06|0.00042954
22:30:06|0.00043063
22:30:08|0.0004312
22:30:09|0.0004312
22:30:10|0.00043108
22:30:11|0.00043031
22:30:12|0.00043031
22:30:13|0.00042997
22:30:15|0.00043091
22:30:15|0.00043186
22:30:17|0.00043199
22:30:18|0.00043199
22:30:19|0.00043199
22:30:20|0.00043199
22:30:21|0.00043111
22:30:22|0.00043091
22:30:23|0.00043091
22:30:24|0.00043121
22:30:25|0.00043121
22:30:26|0.00043121
22:30:27|0.00043172
22:30:28|0.00043156
22:30:29|0.00043126
22:30:30|0.00043126
22:30:31|0.00043175
22:30:32|0.00043091
22:30:33|0.00043117
22:30:34|0.00043111
22:30:35|0.00043111
22:30:36|0.00043111
22:30:37|0.00043183
22:30:38|0.00043183
22:30:39|0.00043215
22:30:40|0.0004329
22:30:41|0.00043322
22:30:42|0.00043322
22:30:43|0.00043322
22:30:44|0.00043321
22:30:45|0.00043321
22:30:46|0.0004332
22:30:47|0.000434
22:30:48|0.0004343
22:30:49|0.00043341
22:30:50|0.00043457
22:30:51|0.00043405
22:30:52|0.00043404
22:30:53|0.00043495
22:30:54|0.00043475
22:30:55|0.000435
22:30:56|0.00043558
22:30:57|0.00043567
22:30:58|0.00043518
22:30:59|0.00043518
22:31:00|0.00043518
22:31:01|0.00043518
22:31:02|0.00043482
22:31:04|0.00043459
22:31:04|0.00043405
22:31:06|0.00043465
22:31:07|0.00043424
22:31:08|0.00043424
22:31:09|0.00043415
22:31:10|0.00043454
22:31:11|0.00043433
22:31:12|0.00043404
22:31:13|0.00043364
22:31:14|0.00043331
22:31:16|0.00043396
22:31:17|0.00043454
22:31:17|0.00043454
22:31:19|0.00043454
22:31:20|0.0004345
22:31:21|0.00043454
22:31:21|0.00043396
22:31:23|0.00043389
22:31:24|0.00043404
22:31:25|0.00043447
22:31:25|0.00043454
22:31:26|0.00043454
22:31:28|0.00043454
22:31:29|0.00043454
22:31:30|0.00043427
22:31:30|0.00043427
22:31:31|0.00043396
22:31:33|0.00043396
22:31:33|0.00043396
22:31:34|0.00043396
22:31:36|0.00043396
22:31:36|0.00043396
22:31:38|0.00043422
22:31:38|0.00043396
22:31:40|0.00043396
22:31:40|0.00043396
22:31:41|0.00043396
22:31:43|0.00043396
22:31:44|0.00043396
22:31:46|0.00043443
22:31:47|0.00043443
22:31:48|0.00043443
22:31:49|0.00043443
22:31:50|0.00043396
22:31:51|0.0004338
22:31:53|0.00043409
22:31:53|0.00043385
22:31:55|0.00043359
22:31:56|0.00043321
22:31:57|0.000433
22:31:58|0.00043235
22:31:58|0.00043235
22:31:59|0.00043235
22:32:00|0.00043235
22:32:02|0.00043317
22:32:03|0.00043317
22:32:04|0.00043317
22:32:06|0.00043317
22:32:06|0.00043317
22:32:07|0.00043317
22:32:08|0.00043322
22:32:10|0.00043322
22:32:11|0.00043322
22:32:12|0.00043322
22:32:13|0.00043322
22:32:15|0.00043307
22:32:16|0.00043307
22:32:16|0.00043307
22:32:18|0.00043315
22:32:19|0.00043315
22:32:19|0.00043391
22:32:20|0.00043359
22:32:21|0.00043346
22:32:23|0.00043346
22:32:23|0.0004338
22:32:24|0.00043318
22:32:25|0.00043318
22:32:26|0.00043359
22:32:27|0.00043319
22:32:28|0.00043319
22:32:30|0.00043319
22:32:30|0.00043319
22:32:32|0.00043377
22:32:33|0.00043377
22:32:34|0.00043323
22:32:35|0.00043375
22:32:35|0.00043379
22:32:36|0.0004338
22:32:38|0.0004338
22:32:38|0.0004338
22:32:39|0.00043307
22:32:41|0.00043307
22:32:42|0.00043307
22:32:42|0.00043307
22:32:44|0.00043307
22:32:44|0.00043307
22:32:45|0.00043307
22:32:47|0.00043307
22:32:48|0.00043344
22:32:48|0.00043344
22:32:50|0.00043265
22:32:50|0.00043297
22:32:52|0.00043287
22:32:53|0.00043287
22:32:53|0.0004338
22:32:55|0.00043321
22:32:56|0.00043322
22:32:57|0.00043322
22:32:57|0.00043265
22:32:59|0.00043215
22:33:00|0.00043215
22:33:00|0.00043157
22:33:01|0.00043219
22:33:03|0.00043219
22:33:04|0.00043224
22:33:05|0.00043252
22:33:06|0.00043252
22:33:07|0.00043249
22:33:08|0.00043228
22:33:10|0.00043291
22:33:10|0.0004329
22:33:11|0.00043263
22:33:13|0.00043263
22:33:14|0.00043263
22:33:15|0.00043263
22:33:16|0.00043217
22:33:17|0.00043157
22:33:18|0.00043097
22:33:20|0.00043097
22:33:20|0.00043097
22:33:22|0.00043097
22:33:23|0.00043079
22:33:24|0.00043004
22:33:25|0.0004309
22:33:25|0.0004309
22:33:27|0.00043086
22:33:27|0.00043099
22:33:28|0.00043099
22:33:30|0.00043099
22:33:30|0.00043108
22:33:31|0.00043108
22:33:32|0.00043133
22:33:33|0.00043133
22:33:34|0.00043134
22:33:35|0.00043134
22:33:36|0.00043134
22:33:38|0.00043098
22:33:39|0.00043098
22:33:40|0.00043098
22:33:40|0.00043098
22:33:42|0.00043126
22:33:43|0.00043126
22:33:44|0.0004324
22:33:45|0.0004324
22:33:46|0.00043179
22:33:47|0.00043175
22:33:48|0.00043174
22:33:50|0.00043108
22:33:50|0.00043163
22:33:52|0.00043058
22:33:52|0.00043178
22:33:54|0.00043177
22:33:54|0.00043177
22:33:55|0.00043177
22:33:56|0.00043177
22:33:57|0.00043177
22:33:58|0.00043177
22:33:59|0.00043169
22:34:00|0.00043169
22:34:01|0.00043169
22:34:03|0.00043136
22:34:05|0.00043169
22:34:06|0.00043184
22:34:07|0.00043182
22:34:08|0.00043136
22:34:10|0.00043136
22:34:11|0.00043236
22:34:11|0.00043322
22:34:13|0.00043322
22:34:14|0.00043251
22:34:15|0.00043194
22:34:16|0.00043071
22:34:17|0.00043137
22:34:18|0.00043137
22:34:19|0.00043137
22:34:20|0.00043137
22:34:21|0.00043137
22:34:22|0.00043137
22:34:23|0.00043137
22:34:24|0.00043169
22:34:25|0.00043169
22:34:26|0.00043168
22:34:27|0.00043168
22:34:28|0.00043168
22:34:29|0.00043168
22:34:30|0.00043168
22:34:31|0.00043168
22:34:32|0.00043168
22:34:33|0.00043136
22:34:34|0.00043136
22:34:35|0.00043136
22:34:36|0.00043164
22:34:37|0.00043164
22:34:39|0.00043164
22:34:40|0.00043134
22:34:40|0.00043134
22:34:41|0.00043134
22:34:43|0.00043136
22:34:44|0.00043136
22:34:45|0.00043061
22:34:46|0.00043061
22:34:47|0.00043061
22:34:48|0.00043087
22:34:49|0.00043087
22:34:51|0.00043061
22:34:51|0.00043126
22:34:52|0.00043061
22:34:53|0.00043061
22:34:54|0.00043061
22:34:55|0.00043112
22:34:56|0.00043111
22:34:57|0.00043109
22:34:58|0.00043108
22:34:59|0.00043063
22:35:00|0.00043108
22:35:01|0.00043108
22:35:02|0.00043108
22:35:04|0.00043107
22:35:05|0.00043107
22:35:06|0.00043109
22:35:07|0.00043109
22:35:08|0.00043109
22:35:10|0.00043109
22:35:10|0.00043097
22:35:11|0.00043097
22:35:12|0.00043109
22:35:13|0.00043109
22:35:14|0.00043109
22:35:15|0.00043099
22:35:16|0.00043107
22:35:17|0.00043107
22:35:18|0.00043107
22:35:19|0.00043107
22:35:20|0.00043107
22:35:21|0.00043109
22:35:22|0.00043109
22:35:23|0.00043109
22:35:25|0.00043109
22:35:25|0.00043109
22:35:27|0.00043073
22:35:28|0.00043072
22:35:29|0.00043104
22:35:30|0.00043106
22:35:31|0.00043106
22:35:32|0.00043031
22:35:33|0.00043073
22:35:34|0.00043097
22:35:35|0.00043093
22:35:36|0.00043093
22:35:37|0.00043093
22:35:38|0.00043093
22:35:39|0.00043093
22:35:40|0.00043021
22:35:41|0.00043021
22:35:42|0.00043021
22:35:43|0.00043021
22:35:44|0.00043002
22:35:45|0.00043036
22:35:46|0.00042923
22:35:47|0.00042986
22:35:48|0.00042986
22:35:49|0.00042986
22:35:50|0.00042876
22:35:51|0.00042987
22:35:52|0.00042987
22:35:53|0.00042987
22:35:54|0.00042987
22:35:55|0.00042987
22:35:56|0.00042987
22:35:57|0.00043051
22:35:58|0.00043051
22:35:59|0.00043048
22:36:00|0.00043048
22:36:01|0.00042954
22:36:02|0.00042954
22:36:03|0.00042954
22:36:04|0.00043028
22:36:06|0.00043044
22:36:06|0.00043044
22:36:07|0.00043044
22:36:08|0.00043044
22:36:09|0.00043044
22:36:10|0.00043034
22:36:11|0.00043015
22:36:12|0.00043042
22:36:13|0.00043042
22:36:14|0.00043052
22:36:15|0.00043052
22:36:16|0.00043029
22:36:17|0.00043029
22:36:18|0.00043036
22:36:19|0.00043042
22:36:20|0.00043042
22:36:21|0.00043042
22:36:22|0.00043028
22:36:24|0.00043044
22:36:24|0.00043044
22:36:25|0.00043044
22:36:26|0.00043044
22:36:27|0.00043044
22:36:28|0.00043044
22:36:29|0.00043027
22:36:30|0.00042875
22:36:31|0.0004299
22:36:32|0.0004299
22:36:33|0.0004299
22:36:34|0.0004299
22:36:36|0.00042972
22:36:37|0.00042917
22:36:38|0.00042872
22:36:40|0.0004293
22:36:40|0.0004293
22:36:42|0.0004293
22:36:43|0.0004293
22:36:44|0.0004293
22:36:45|0.0004293
22:36:45|0.0004293
22:36:46|0.00042969
22:36:48|0.00042969
22:36:48|0.00042894
22:36:49|0.00042924
22:36:51|0.00042869
22:36:52|0.00042921
22:36:52|0.00042921
22:36:54|0.00042921
22:36:54|0.00042925
22:36:55|0.00042925
22:36:56|0.0004286
22:36:58|0.0004286
22:36:59|0.0004286
22:36:59|0.0004286
22:37:00|0.0004292
22:37:01|0.0004292
22:37:03|0.0004292
22:37:03|0.0004292
22:37:04|0.0004292
22:37:06|0.00042924
22:37:07|0.00042924
22:37:09|0.00043
22:37:10|0.00043031
22:37:11|0.00043041
22:37:12|0.00043041
22:37:13|0.00043041
22:37:14|0.00043041
22:37:15|0.00043012
22:37:16|0.00042971
22:37:17|0.00042882
22:37:18|0.00042994
22:37:19|0.00042994
22:37:20|0.00042991
22:37:21|0.0004293
22:37:22|0.0004299
22:37:23|0.0004299
22:37:24|0.0004299
22:37:25|0.00042971
22:37:27|0.00043019
22:37:27|0.00043019
22:37:28|0.00043019
22:37:29|0.00043019
22:37:31|0.00042921
22:37:32|0.00042959
22:37:33|0.00042948
22:37:34|0.00042957
22:37:35|0.00042978
22:37:37|0.00042979
22:37:38|0.00042979
22:37:39|0.00042979
22:37:40|0.00042979
22:37:42|0.00042978
22:37:42|0.00042916
22:37:43|0.00042916
22:37:45|0.00042976
22:37:45|0.0004298
22:37:46|0.00042984
22:37:48|0.00043005
22:37:49|0.00043005
22:37:49|0.00043092
22:37:50|0.00043015
22:37:52|0.00043025
22:37:53|0.00043025
22:37:53|0.00043025
22:37:54|0.00043011
22:37:56|0.00043011
22:37:56|0.00043
22:37:57|0.00042999
22:37:59|0.00042999
22:38:00|0.00043
22:38:00|0.00043053
22:38:01|0.00043053
22:38:02|0.00043053
22:38:04|0.00043053
22:38:05|0.00043053
22:38:06|0.00043083
22:38:08|0.00043002
22:38:08|0.00043002
22:38:10|0.00043002
22:38:11|0.00043002
22:38:12|0.00043002
22:38:12|0.00043
22:38:14|0.00043059
22:38:15|0.00043059
22:38:15|0.00043059
22:38:16|0.00042999
22:38:17|0.00043038
22:38:19|0.00043037
22:38:20|0.00043037
22:38:21|0.00043037
22:38:22|0.00043037
22:38:22|0.00043037
22:38:24|0.00043046
22:38:24|0.00043046
22:38:25|0.00043044
22:38:26|0.00042976
22:38:28|0.00043009
22:38:29|0.00042995
22:38:30|0.00042995
22:38:31|0.00042991
22:38:32|0.00043007
22:38:33|0.00042991
22:38:34|0.00042907
22:38:35|0.00042907
22:38:36|0.00042907
22:38:37|0.00042991
22:38:38|0.00042998
22:38:39|0.00042944
22:38:41|0.00042839
22:38:41|0.0004283
22:38:42|0.00042885
22:38:44|0.00042885
22:38:45|0.00042882
22:38:45|0.00042882
22:38:46|0.00042882
22:38:48|0.00042869
22:38:49|0.00042849
22:38:50|0.00042849
22:38:51|0.00042885
22:38:52|0.00042885
22:38:54|0.0004288
22:38:55|0.0004288
22:38:56|0.00042869
22:38:56|0.00042869
22:38:57|0.00042841
22:38:59|0.00042955
22:38:59|0.00042955
22:39:01|0.00042884
22:39:01|0.00042883
22:39:02|0.00042879
22:39:04|0.00042879
22:39:05|0.00042879
22:39:05|0.00042926
22:39:07|0.00042926
22:39:08|0.00042861
22:39:10|0.00042861
22:39:10|0.00042858
22:39:12|0.00042858
22:39:13|0.00042861
22:39:14|0.00042858
22:39:15|0.00042859
22:39:16|0.0004283
22:39:17|0.00042847
22:39:18|0.00042852
22:39:19|0.00042852
22:39:20|0.00042839
22:39:22|0.00042802
22:39:22|0.00042859
22:39:24|0.00042906
22:39:25|0.00042879
22:39:25|0.00042883
22:39:26|0.00042908
22:39:28|0.00042908
22:39:28|0.00042902
22:39:29|0.00042902
22:39:30|0.00042902
22:39:32|0.00042807
22:39:33|0.00042851
22:39:35|0.00042802
22:39:35|0.00042791
22:39:36|0.00042791
22:39:37|0.00042781
22:39:39|0.00042778
22:39:40|0.00042838
22:39:41|0.00042838
22:39:42|0.00042838
22:39:43|0.00042838
22:39:44|0.00042774
22:39:46|0.00042791
22:39:46|0.00042791
22:39:48|0.0004279
22:39:48|0.00042781
22:39:49|0.00042767
22:39:51|0.0004273
22:39:51|0.0004273
22:39:52|0.00042812
22:39:54|0.00042812
22:39:55|0.00042802
22:39:56|0.00042846
22:39:57|0.00042851
22:39:58|0.00042846
22:39:59|0.00042846
22:40:01|0.00042781
22:40:01|0.00042769
22:40:03|0.00042769
22:40:03|0.00042769
22:40:04|0.00042769
22:40:05|0.00042769
22:40:06|0.00042845
22:40:08|0.00042758
22:40:10|0.00042757
22:40:11|0.000427
22:40:12|0.00042651
22:40:13|0.00042725
22:40:14|0.00042672
22:40:16|0.00042672
22:40:16|0.00042672
22:40:18|0.00042672
22:40:18|0.00042672
22:40:19|0.00042726
22:40:21|0.00042726
22:40:22|0.00042822
22:40:23|0.00042814
22:40:24|0.00042704
22:40:25|0.00042704
22:40:26|0.00042715
22:40:27|0.00042715
22:40:29|0.00042767
22:40:29|0.00042767
22:40:31|0.00042641
22:40:31|0.00042651
22:40:33|0.00042684
22:40:33|0.00042623
22:40:35|0.00042674
22:40:36|0.00042673
22:40:37|0.00042671
22:40:38|0.0004262
22:40:39|0.00042614
22:40:39|0.00042601
22:40:41|0.000426
22:40:41|0.00042548
22:40:42|0.00042548
22:40:43|0.00042548
22:40:44|0.00042548
22:40:45|0.00042566
22:40:46|0.00042517
22:40:47|0.000425
22:40:49|0.0004256
22:40:49|0.0004255
22:40:50|0.0004255
22:40:52|0.00042617
22:40:53|0.0004262
22:40:53|0.00042618
22:40:54|0.00042618
22:40:55|0.00042566
22:40:56|0.00042566
22:40:57|0.00042548
22:40:58|0.00042548
22:41:00|0.00042508
22:41:00|0.00042597
22:41:02|0.00042525
22:41:02|0.0004253
22:41:04|0.0004253
22:41:05|0.00042563
22:41:05|0.00042618
22:41:07|0.0004262
22:41:07|0.00042542
22:41:08|0.00042539
22:41:10|0.00042612
22:41:11|0.00042539
22:41:12|0.00042536
22:41:13|0.00042608
22:41:14|0.00042597
22:41:15|0.00042516
22:41:16|0.00042587
22:41:18|0.00042772
22:41:18|0.00042772
22:41:19|0.00042672
22:41:20|0.00042698
22:41:22|0.00042698
22:41:22|0.00042698
22:41:23|0.00042698
22:41:25|0.00042732
22:41:26|0.00042735
22:41:27|0.00042746
22:41:28|0.00042745
22:41:29|0.00042745
22:41:30|0.0004278
22:41:32|0.0004274
22:41:33|0.0004274
22:41:34|0.00042719
22:41:34|0.00042719
22:41:36|0.00042719
22:41:37|0.00042719
22:41:37|0.00042719
22:41:39|0.00042736
22:41:39|0.00042734
22:41:40|0.00042734
22:41:41|0.00042734
22:41:43|0.00042719
22:41:43|0.00042734
22:41:44|0.00042734
22:41:45|0.00042734
22:41:47|0.00042734
22:41:48|0.0004278
22:41:49|0.0004278
22:41:50|0.0004278
22:41:52|0.00042779
22:41:52|0.00042778
22:41:53|0.00042722
22:41:54|0.00042778
22:41:55|0.00042779
22:41:56|0.00042778
22:41:57|0.00042663
22:41:58|0.0004266
22:41:59|0.00042654
22:42:00|0.0004255
22:42:02|0.00042596
22:42:03|0.0004266
22:42:03|0.00042625
22:42:04|0.00042625
22:42:05|0.00042647
22:42:07|0.00042641
22:42:07|0.00042638
22:42:08|0.00042638
22:42:10|0.00042571
22:42:11|0.00042571
22:42:12|0.00042636
22:42:14|0.00042599
22:42:15|0.00042599
22:42:16|0.00042599
22:42:17|0.00042599
22:42:18|0.00042599
22:42:19|0.00042599
22:42:20|0.00042599
22:42:21|0.00042628
22:42:22|0.00042592
22:42:23|0.00042636
22:42:24|0.00042693
22:42:25|0.00042604
22:42:26|0.00042668
22:42:27|0.00042767
22:42:28|0.00042767
22:42:29|0.00042767
22:42:30|0.00042767
22:42:31|0.00042767
22:42:32|0.00042767
22:42:33|0.00042767
22:42:34|0.00042732
22:42:35|0.00042732
22:42:36|0.00042732
22:42:37|0.00042735
22:42:39|0.00042735
22:42:40|0.00042745
22:42:41|0.00042728
22:42:42|0.00042708
22:42:42|0.00042747
22:42:43|0.00042747
22:42:44|0.00042732
22:42:46|0.00042732
22:42:47|0.00042732
22:42:48|0.00042732
22:42:49|0.00042732
22:42:50|0.00042733
22:42:51|0.00042733
22:42:52|0.00042733
22:42:53|0.00042885
22:42:54|0.00042925
22:42:55|0.00042778
22:42:56|0.00042778
22:42:57|0.00042828
22:42:58|0.00042828
22:42:59|0.00042885
22:43:00|0.00042849
22:43:01|0.00042849
22:43:02|0.00042849
22:43:03|0.00042925
22:43:04|0.00042925
22:43:05|0.00042925
22:43:07|0.00042942
22:43:08|0.00042942
22:43:08|0.00042874
22:43:10|0.00042874
22:43:11|0.00042823
22:43:13|0.00042802
22:43:14|0.00042802
22:43:15|0.00042802
22:43:17|0.00042802
22:43:17|0.00042897
22:43:19|0.00042908
22:43:20|0.00042908
22:43:21|0.00042908
22:43:22|0.00042942
22:43:23|0.00042942
22:43:24|0.00042942
22:43:25|0.00042942
22:43:26|0.00042998
22:43:27|0.00042998
22:43:28|0.00042948
22:43:29|0.00042948
22:43:30|0.00042942
22:43:31|0.00042943
22:43:32|0.00042998
22:43:33|0.00042948
22:43:34|0.00042948
22:43:35|0.00042948
22:43:36|0.00042985
22:43:37|0.00043039
22:43:38|0.00043039
22:43:39|0.00042996
22:43:40|0.00042996
22:43:41|0.00042996
22:43:42|0.00042996
22:43:43|0.00042996
22:43:44|0.00042984
22:43:45|0.00043042
22:43:46|0.00043045
22:43:47|0.0004304
22:43:48|0.0004304
22:43:49|0.00043016
22:43:50|0.00042996
22:43:51|0.00043058
22:43:52|0.00043058
22:43:53|0.00043058
22:43:54|0.00043058
22:43:55|0.00043058
22:43:56|0.00042943
22:43:57|0.00042943
22:43:58|0.00042942
22:43:59|0.00042964
22:44:00|0.00042963
22:44:01|0.00043016
22:44:02|0.00043016
22:44:03|0.00042979
22:44:04|0.0004298
22:44:05|0.0004298
22:44:06|0.0004298
22:44:07|0.0004298
22:44:08|0.0004298
22:44:09|0.0004298
22:44:10|0.00042963
22:44:12|0.00042955
22:44:13|0.00042955
22:44:14|0.00042955
22:44:15|0.00042948
22:44:16|0.00042952
22:44:17|0.00042952
22:44:19|0.00042949
22:44:20|0.00042949
22:44:20|0.00042951
22:44:21|0.00042951
22:44:23|0.00042948
22:44:23|0.00042948
22:44:25|0.00042947
22:44:26|0.00042905
22:44:26|0.00042949
22:44:27|0.00042949
22:44:29|0.00042884
22:44:30|0.00042884
22:44:31|0.00042884
22:44:32|0.00042948
22:44:34|0.00042849
22:44:35|0.00042849
22:44:36|0.00042868
22:44:36|0.00042868
22:44:38|0.00042868
22:44:39|0.00042868
22:44:40|0.00042791
22:44:41|0.00042856
22:44:41|0.00042791
22:44:42|0.00042791
22:44:44|0.00042791
22:44:44|0.00042791
22:44:45|0.00042791
22:44:47|0.00042791
22:44:47|0.00042815
22:44:49|0.0004292
22:44:50|0.00042888
22:44:51|0.00042888
22:44:52|0.00042888
22:44:53|0.00042881
22:44:54|0.00042881
22:44:54|0.00042881
22:44:55|0.00042881
22:44:57|0.00042881
22:44:57|0.00042876
22:44:58|0.00042876
22:45:00|0.00042919
22:45:01|0.00042943
22:45:01|0.00042878
22:45:02|0.00042941
22:45:03|0.00042941
22:45:04|0.00042941
22:45:06|0.00042873
22:45:07|0.00042873
22:45:07|0.00042873
22:45:09|0.00042873
22:45:10|0.00042873
22:45:11|0.00042873
22:45:13|0.00042873
22:45:13|0.00042873
22:45:15|0.00042864
22:45:16|0.00042864
22:45:17|0.00042861
22:45:19|0.00042859
22:45:19|0.00042859
22:45:20|0.00042859
22:45:22|0.00042859
22:45:22|0.00042839
22:45:24|0.00042839
22:45:25|0.00042839
22:45:25|0.00042844
22:45:27|0.00042811
22:45:28|0.00042839
22:45:29|0.00042839
22:45:30|0.00042844
22:45:31|0.00042844
22:45:32|0.00042873
22:45:33|0.00042873
22:45:34|0.00042872
22:45:35|0.00042824
22:45:36|0.00042824
22:45:38|0.00042831
22:45:39|0.00042831
22:45:40|0.00042831
22:45:40|0.00042872
22:45:41|0.00042819
22:45:43|0.0004287
22:45:44|0.00042869
22:45:45|0.00042869
22:45:46|0.00042869
22:45:46|0.00042882
22:45:47|0.00042882
22:45:49|0.00042884
22:45:49|0.00042974
22:45:50|0.0004295
22:45:52|0.00043006
22:45:52|0.00042944
22:45:54|0.00042944
22:45:54|0.00042942
22:45:56|0.00042942
22:45:56|0.00043052
22:45:57|0.00043052
22:45:58|0.00042972
22:46:00|0.00042972
22:46:01|0.00042972
22:46:01|0.00042972
22:46:03|0.00042972
22:46:04|0.00042972
22:46:05|0.00042972
22:46:06|0.00042953
22:46:07|0.00042953
22:46:08|0.00042953
22:46:09|0.00042953
22:46:10|0.00042975
22:46:11|0.00042975
22:46:12|0.00042953
22:46:14|0.00042953
22:46:15|0.00042989
22:46:16|0.00042989
22:46:17|0.00042988
22:46:19|0.00042973
22:46:20|0.00042972
22:46:21|0.00042953
22:46:22|0.00042953
22:46:23|0.00042953
22:46:25|0.00042982
22:46:26|0.00042982
22:46:27|0.00042982
22:46:27|0.00042989
22:46:29|0.0004292
22:46:30|0.0004292
22:46:31|0.00042953
22:46:32|0.00042953
22:46:33|0.00042953
22:46:34|0.00042953
22:46:36|0.000429
22:46:37|0.000429
22:46:37|0.0004286
22:46:39|0.0004286
22:46:40|0.0004286
22:46:40|0.0004286
22:46:42|0.0004286
22:46:43|0.00042886
22:46:43|0.00042886
22:46:45|0.00042886
22:46:46|0.0004283
22:46:48|0.0004283
22:46:48|0.00042865
22:46:49|0.0004283
22:46:51|0.0004283
22:46:51|0.00042837
22:46:53|0.00042837
22:46:53|0.00042837
22:46:54|0.00042837
22:46:56|0.00042863
22:46:56|0.00042863
22:46:58|0.0004287
22:46:58|0.00042873
22:46:59|0.00042873
22:47:01|0.00042843
22:47:01|0.00042843
22:47:03|0.00042807
22:47:04|0.00042807
22:47:04|0.00042807
22:47:05|0.0004282
22:47:06|0.00042812
22:47:07|0.00042812
22:47:08|0.00042812
22:47:09|0.00042812
22:47:11|0.00042812
22:47:11|0.00042812
22:47:13|0.00042876
22:47:14|0.00042888
22:47:16|0.00042902
22:47:16|0.00042902
22:47:18|0.00042902
22:47:19|0.00042902
22:47:20|0.00042902
22:47:21|0.00042943
22:47:23|0.00042961
22:47:23|0.00042983
22:47:24|0.00042932
22:47:26|0.00042932
22:47:26|0.0004297
22:47:28|0.0004297
22:47:29|0.0004297
22:47:30|0.00042895
22:47:30|0.00042895
22:47:31|0.00042895
22:47:33|0.0004288
22:47:33|0.0004288
22:47:34|0.0004288
22:47:36|0.0004288
22:47:36|0.00042863
22:47:38|0.00042863
22:47:39|0.00042888
22:47:40|0.0004286
22:47:40|0.00042828
22:47:41|0.00042855
22:47:43|0.00042855
22:47:44|0.00042824
22:47:45|0.0004286
22:47:46|0.0004286
22:47:46|0.00042854
22:47:48|0.00042854
22:47:49|0.00042824
22:47:50|0.00042843
22:47:51|0.00042843
22:47:51|0.00042843
22:47:52|0.00042794
22:47:53|0.00042794
22:47:54|0.00042865
22:47:55|0.00042858
22:47:57|0.00042858
22:47:57|0.0004286
22:47:58|0.00042942
22:47:59|0.0004286
22:48:01|0.0004286
22:48:02|0.0004286
22:48:02|0.0004286
22:48:04|0.0004286
22:48:04|0.0004286
22:48:06|0.0004286
22:48:07|0.0004286
22:48:08|0.0004286
22:48:08|0.0004286
22:48:10|0.00042831
22:48:11|0.0004283
22:48:11|0.0004283
22:48:12|0.00042824
22:48:13|0.00042963
22:48:15|0.00042964
22:48:16|0.00042964
22:48:18|0.00042964
22:48:19|0.00042919
22:48:20|0.00042919
22:48:21|0.00042919
22:48:23|0.00042919
22:48:23|0.00042919
22:48:25|0.00042919
22:48:26|0.00042914
22:48:27|0.00042914
22:48:28|0.00042914
22:48:30|0.00042914
22:48:30|0.00042914
22:48:31|0.00042914
22:48:32|0.00042906
22:48:33|0.00042918
22:48:34|0.00042918
22:48:36|0.00042924
22:48:36|0.0004286
22:48:37|0.0004286
22:48:38|0.00042878
22:48:40|0.00042825
22:48:40|0.00042859
22:48:42|0.00042856
22:48:42|0.00042856
22:48:44|0.00042856
22:48:45|0.00042867
22:48:46|0.00042867
22:48:47|0.00042867
22:48:49|0.000428
22:48:49|0.000428
22:48:50|0.000428
22:48:51|0.00042781
22:48:52|0.00043
22:48:53|0.00042931
22:48:54|0.00042931
22:48:55|0.00042931
22:48:56|0.00042931
22:48:57|0.00042931
22:48:58|0.00042931
22:48:59|0.00042992
22:49:00|0.00042992
22:49:01|0.00042986
22:49:02|0.00042986
22:49:03|0.00042986
22:49:04|0.00042936
22:49:05|0.00042951
22:49:06|0.00043
22:49:07|0.00043018
22:49:08|0.00043018
22:49:10|0.00043018
22:49:10|0.00043018
22:49:11|0.00043018
22:49:12|0.00043017
22:49:13|0.00043018
22:49:15|0.00043
22:49:15|0.00043
22:49:17|0.00043019
22:49:17|0.00042986
22:49:19|0.00043018
22:49:20|0.00043018
22:49:20|0.00043019
22:49:23|0.00043019
22:49:23|0.00043
22:49:25|0.00042992
22:49:27|0.00042992
22:49:27|0.00042992
22:49:28|0.00042992
22:49:29|0.00042992
22:49:31|0.00042992
22:49:32|0.00042992
22:49:33|0.0004305
22:49:34|0.0004306
22:49:35|0.0004306
22:49:36|0.0004302
22:49:37|0.0004302
22:49:38|0.0004302
22:49:39|0.0004302
22:49:40|0.0004302
22:49:41|0.00043063
22:49:42|0.0004309
22:49:43|0.00043077
22:49:44|0.00043089
22:49:45|0.00043089
22:49:46|0.00043109
22:49:47|0.00043167
22:49:48|0.00043158
22:49:49|0.00043158
22:49:50|0.00043225
22:49:51|0.00043188
22:49:52|0.00043225
22:49:53|0.00043298
22:49:54|0.00043257
22:49:55|0.00043221
22:49:56|0.00043283
22:49:57|0.00043296
22:49:58|0.00043223
22:49:59|0.00043296
22:50:00|0.00043296
22:50:01|0.00043241
22:50:02|0.00043299
22:50:03|0.00043296
22:50:04|0.00043296
22:50:05|0.000433
22:50:06|0.000433
22:50:07|0.000433
22:50:08|0.0004335
22:50:09|0.00043323
22:50:10|0.00043345
22:50:11|0.0004331
22:50:12|0.00043382
22:50:13|0.00043334
22:50:14|0.00043334
22:50:16|0.00043348
22:50:16|0.00043271
22:50:17|0.00043399
22:50:18|0.00043364
22:50:19|0.00043364
22:50:20|0.00043331
22:50:22|0.000434
22:50:23|0.000434
22:50:24|0.00043443
22:50:26|0.00043399
22:50:26|0.00043439
22:50:28|0.00043443
22:50:29|0.00043403
22:50:31|0.0004344
22:50:31|0.0004344
22:50:32|0.00043353
22:50:33|0.0004338
22:50:35|0.0004338
22:50:36|0.0004334
22:50:36|0.0004334
22:50:39|0.00043351
22:50:39|0.00043379
22:50:40|0.0004339
22:50:41|0.0004339
22:50:42|0.0004339
22:50:43|0.00043344
22:50:44|0.00043302
22:50:45|0.00043301
22:50:46|0.00043301
22:50:47|0.00043301
22:50:48|0.00043301
22:50:49|0.00043301
22:50:50|0.00043301
22:50:51|0.00043296
22:50:52|0.00043254
22:50:53|0.00043254
22:50:55|0.00043254
22:50:55|0.00043253
22:50:56|0.00043164
22:50:57|0.00043189
22:50:58|0.00043076
22:50:59|0.00043078
22:51:00|0.00043173
22:51:01|0.00043168
22:51:02|0.00043168
22:51:03|0.00043173
22:51:04|0.00043173
22:51:05|0.00043187
22:51:06|0.00043235
22:51:07|0.00043235
22:51:08|0.00043235
22:51:09|0.00043235
22:51:10|0.00043238
22:51:11|0.00043238
22:51:12|0.00043238
22:51:13|0.00043235
22:51:15|0.00043235
22:51:17|0.00043235
22:51:18|0.00043168
22:51:20|0.00043168
22:51:21|0.0004318
22:51:23|0.0004318
22:51:24|0.00043222
22:51:24|0.00043235
22:51:25|0.00043238
22:51:27|0.00043218
22:51:27|0.00043218
22:51:29|0.000432
22:51:30|0.000432
22:51:31|0.000432
22:51:31|0.000432
22:51:32|0.00043218
22:51:34|0.00043218
22:51:34|0.00043178
22:51:36|0.00043178
22:51:36|0.00043178
22:51:38|0.00043168
22:51:39|0.00043168
22:51:39|0.00043168
22:51:41|0.00043114
22:51:42|0.00043114
22:51:43|0.00043037
22:51:44|0.00042935
22:51:45|0.00042902
22:51:46|0.00042904
22:51:47|0.00042964
22:51:48|0.00042964
22:51:49|0.00042964
22:51:50|0.00042964
22:51:51|0.00043043
22:51:52|0.00042988
22:51:53|0.00042988
22:51:54|0.00042988
22:51:55|0.00042988
22:51:56|0.00042985
22:51:57|0.00042985
22:51:58|0.00042985
22:51:59|0.00043019
22:52:00|0.00042943
22:52:01|0.00042942
22:52:02|0.00042942
22:52:03|0.00042942
22:52:04|0.00042942
22:52:05|0.00043
22:52:06|0.00042981
22:52:07|0.00043038
22:52:08|0.00043038
22:52:09|0.00043041
22:52:10|0.00043104
22:52:11|0.00043104
22:52:13|0.00043132
22:52:14|0.00043132
22:52:14|0.00043132
22:52:16|0.00043132
22:52:17|0.00043098
22:52:18|0.00043051
22:52:20|0.00043046
22:52:20|0.00042981
22:52:21|0.00042981
22:52:23|0.00043026
22:52:23|0.00043026
22:52:24|0.00042988
22:52:25|0.00043126
22:52:26|0.00043126
22:52:27|0.0004319
22:52:28|0.00043057
22:52:29|0.00043057
22:52:31|0.00043057
22:52:31|0.00043057
22:52:32|0.00043057
22:52:34|0.00043076
22:52:36|0.00043076
22:52:37|0.00043076
22:52:38|0.00043178
22:52:39|0.00043178
22:52:40|0.00043178
22:52:42|0.00043168
22:52:43|0.00043168
22:52:43|0.00043081
22:52:44|0.00043081
22:52:46|0.00043081
22:52:47|0.00043081
22:52:48|0.00043081
22:52:48|0.00043081
22:52:50|0.00043081
22:52:51|0.00043081
22:52:52|0.00043084
22:52:53|0.00043081
22:52:54|0.00043081
22:52:55|0.00043081
22:52:56|0.00043081
22:52:57|0.00043081
22:52:58|0.00043165
22:52:59|0.00043165
22:53:00|0.00043165
22:53:01|0.00043165
22:53:02|0.00043165
22:53:03|0.00043165
22:53:04|0.00043165
22:53:05|0.00043057
22:53:06|0.00043026
22:53:07|0.00043054
22:53:08|0.00043054
22:53:10|0.00043097
22:53:11|0.00043097
22:53:11|0.00043097
22:53:12|0.00043076
22:53:14|0.00043107
22:53:15|0.00043107
22:53:16|0.000431
22:53:17|0.00043132
22:53:19|0.0004317
22:53:19|0.000432
22:53:21|0.00043171
22:53:22|0.00043139
22:53:22|0.00043068
22:53:24|0.00043087
22:53:25|0.00043087
22:53:26|0.00043087
22:53:28|0.00043015
22:53:28|0.00043098
22:53:29|0.00043098
22:53:30|0.00043098
22:53:31|0.00043098
22:53:32|0.00043098
22:53:33|0.00043126
22:53:34|0.00043126
22:53:35|0.00043126
22:53:36|0.00043126
22:53:37|0.00043126
22:53:38|0.00043089
22:53:39|0.00043089
22:53:40|0.00043089
22:53:41|0.00043089
22:53:42|0.00043089
22:53:43|0.00043089
22:53:44|0.00043089
22:53:45|0.00043089
22:53:46|0.00043113
22:53:47|0.00043113
22:53:48|0.00043089
22:53:49|0.00043011
22:53:50|0.00043011
22:53:51|0.0004309
22:53:52|0.0004309
22:53:53|0.0004309
22:53:54|0.0004309
22:53:55|0.00043115
22:53:57|0.00043089
22:53:58|0.00043089
22:53:59|0.00043089
22:54:01|0.00043089
22:54:01|0.00043089
22:54:04|0.00043061
22:54:05|0.00043116
22:54:07|0.00043116
22:54:07|0.00043116
22:54:08|0.00043134
22:54:09|0.00043134
22:54:11|0.00043134
22:54:12|0.00043134
22:54:13|0.00043196
22:54:14|0.00043167
22:54:15|0.00043167
22:54:15|0.0004319
22:54:17|0.0004319
22:54:18|0.0004319
22:54:18|0.0004319
22:54:19|0.00043193
22:54:21|0.00043193
22:54:21|0.00043193
22:54:24|0.00043121
22:54:25|0.00043071
22:54:26|0.00043122
22:54:26|0.00043122
22:54:28|0.00043122
22:54:29|0.00043122
22:54:30|0.00043142
22:54:31|0.00043142
22:54:32|0.00043193
22:54:33|0.00043193
22:54:34|0.000432
22:54:35|0.000432
22:54:36|0.00043196
22:54:38|0.000432
22:54:38|0.00043179
22:54:39|0.00043179
22:54:40|0.00043196
22:54:41|0.00043196
22:54:42|0.00043196
22:54:43|0.00043196
22:54:44|0.00043196
22:54:45|0.00043215
22:54:46|0.00043215
22:54:47|0.00043215
22:54:48|0.00043215
22:54:49|0.00043215
22:54:50|0.00043201
22:54:51|0.00043201
22:54:52|0.00043201
22:54:53|0.00043197
22:54:54|0.00043197
22:54:55|0.00043232
22:54:56|0.00043232
22:54:57|0.00043324
22:54:58|0.00043324
22:54:59|0.00043249
22:55:00|0.00043249
22:55:01|0.00043351
22:55:02|0.00043265
22:55:03|0.00043352
22:55:04|0.00043352
22:55:05|0.00043351
22:55:06|0.00043351
22:55:07|0.00043351
22:55:08|0.00043351
22:55:09|0.00043333
22:55:10|0.00043333
22:55:11|0.00043326
22:55:12|0.00043326
22:55:13|0.00043326
22:55:14|0.00043257
22:55:15|0.00043257
22:55:16|0.00043303
22:55:17|0.00043261
22:55:19|0.00043275
22:55:20|0.00043275
22:55:22|0.0004323
22:55:23|0.0004323
22:55:24|0.0004323
22:55:25|0.0004323
22:55:26|0.00043203
22:55:27|0.00043203
22:55:27|0.00043204
22:55:29|0.00043204
22:55:30|0.000432
22:55:32|0.00043154
22:55:32|0.0004319
22:55:34|0.0004319
22:55:35|0.0004319
22:55:35|0.00043252
22:55:38|0.00043252
22:55:38|0.00043252
22:55:39|0.00043252
22:55:40|0.00043197
22:55:41|0.00043197
22:55:42|0.00043197
22:55:43|0.00043197
22:55:44|0.0004323
22:55:45|0.00043252
22:55:46|0.00043252
22:55:47|0.00043252
22:55:48|0.00043315
22:55:49|0.00043315
22:55:50|0.00043315
22:55:51|0.00043315
22:55:52|0.00043315
22:55:53|0.00043315
22:55:54|0.00043315
22:55:55|0.00043315
22:55:56|0.00043315
22:55:57|0.00043315
22:55:58|0.00043273
22:55:59|0.00043273
22:56:00|0.00043273
22:56:01|0.00043273
22:56:02|0.00043255
22:56:03|0.00043255
22:56:04|0.00043252
22:56:05|0.00043252
22:56:06|0.00043219
22:56:07|0.00043196
22:56:08|0.0004317
22:56:09|0.0004317
22:56:10|0.00043229
22:56:11|0.00043229
22:56:12|0.00043229
22:56:13|0.00043229
22:56:14|0.00043229
22:56:15|0.00043196
22:56:16|0.00043196
22:56:17|0.00043196
22:56:18|0.00043196
22:56:19|0.00043196
22:56:21|0.00043196
22:56:22|0.00043196
22:56:24|0.00043196
22:56:25|0.00043217
22:56:27|0.00043215
22:56:28|0.00043215
22:56:29|0.00043215
22:56:31|0.00043197
22:56:31|0.00043197
22:56:32|0.00043197
22:56:33|0.00043197
22:56:34|0.00043197
22:56:35|0.00043197
22:56:36|0.00043197
22:56:37|0.0004317
22:56:38|0.0004317
22:56:40|0.0004317
22:56:41|0.0004317
22:56:42|0.0004315
22:56:43|0.00043161
22:56:44|0.0004304
22:56:45|0.00043001
22:56:46|0.00043093
22:56:47|0.00043093
22:56:48|0.00043168
22:56:49|0.00043168
22:56:49|0.00043168
22:56:51|0.00043159
22:56:52|0.00043159
22:56:52|0.00043159
22:56:53|0.00043159
22:56:54|0.00043067
22:56:56|0.00043102
22:56:57|0.00043102
22:56:57|0.00043067
22:56:59|0.00043073
22:56:59|0.00043073
22:57:01|0.00043021
22:57:02|0.00043021
22:57:03|0.00043021
22:57:04|0.00043021
22:57:05|0.00043021
22:57:06|0.00043021
22:57:07|0.00043082
22:57:07|0.00043082
22:57:09|0.00043082
22:57:10|0.00043082
22:57:11|0.00043082
22:57:11|0.00043001
22:57:13|0.00043001
22:57:13|0.00043001
22:57:15|0.00043045
22:57:16|0.00043045
22:57:17|0.00043045
22:57:18|0.00043045
22:57:19|0.00043035
22:57:20|0.00043035
22:57:22|0.00043
22:57:22|0.00042977
22:57:24|0.00042924
22:57:25|0.00042924
22:57:25|0.00042964
22:57:28|0.00042963
22:57:29|0.00042961
22:57:31|0.00043031
22:57:32|0.00043031
22:57:34|0.00043031
22:57:34|0.00043031
22:57:35|0.00043031
22:57:36|0.00043031
22:57:37|0.00043031
22:57:38|0.00042988
22:57:39|0.00042988
22:57:40|0.00043028
22:57:41|0.00043028
22:57:42|0.00043028
22:57:43|0.00043028
22:57:44|0.00042989
22:57:45|0.00042989
22:57:46|0.00043022
22:57:48|0.00043027
22:57:48|0.00043027
22:57:50|0.00043031
22:57:51|0.00043031
22:57:51|0.00043031
22:57:53|0.00043031
22:57:54|0.00043031
22:57:55|0.00043031
22:57:56|0.00043022
22:57:57|0.00043022
22:57:58|0.00043
22:57:58|0.00043
22:58:00|0.00042939
22:58:00|0.00042977
22:58:02|0.00042986
22:58:04|0.00042986
22:58:04|0.00042986
22:58:05|0.00042986
22:58:06|0.00042986
22:58:07|0.00042986
22:58:08|0.00042977
22:58:09|0.00042977
22:58:10|0.00042921
22:58:11|0.00042921
22:58:12|0.00042909
22:58:13|0.00042909
22:58:15|0.00042866
22:58:15|0.00042846
22:58:17|0.000428
22:58:18|0.00042769
22:58:19|0.00042693
22:58:20|0.00042657
22:58:21|0.00042671
22:58:22|0.00042637
22:58:22|0.00042648
22:58:24|0.00042661
22:58:25|0.00042661
22:58:26|0.00042661
22:58:26|0.00042699
22:58:28|0.00042665
22:58:29|0.00042684
22:58:30|0.00042683
22:58:31|0.00042683
22:58:32|0.00042683
22:58:33|0.00042683
22:58:34|0.00042683
22:58:35|0.00042683
22:58:35|0.00042683
22:58:36|0.00042683
22:58:37|0.00042683
22:58:39|0.00042755
22:58:40|0.00042751
22:58:41|0.00042746
22:58:41|0.00042683
22:58:42|0.00042734
22:58:43|0.00042737
22:58:44|0.00042737
22:58:46|0.00042737
22:58:47|0.00042737
22:58:48|0.00042746
22:58:49|0.00042699
22:58:50|0.00042699
22:58:51|0.000427
22:58:51|0.00042747
22:58:53|0.00042819
22:58:54|0.0004265
22:58:55|0.0004265
22:58:55|0.00042689
22:58:57|0.00042638
22:58:58|0.00042716
22:58:59|0.00042724
22:59:00|0.000427
22:59:00|0.000427
22:59:01|0.00042661
22:59:03|0.00042661
22:59:04|0.00042664
22:59:05|0.00042664
22:59:05|0.00042664
22:59:08|0.00042601
22:59:08|0.000426
22:59:09|0.00042661
22:59:10|0.00042661
22:59:11|0.00042653
22:59:12|0.00042653
22:59:13|0.00042653
22:59:14|0.00042605
22:59:15|0.00042669
22:59:16|0.00042545
22:59:17|0.00042526
22:59:18|0.000425
22:59:19|0.000425
22:59:20|0.00042476
22:59:21|0.00042379
22:59:23|0.00042445
22:59:25|0.00042376
22:59:25|0.00042353
22:59:26|0.00042323
22:59:27|0.0004239
22:59:29|0.00042398
22:59:30|0.00042398
22:59:31|0.00042386
22:59:32|0.00042386
22:59:32|0.00042365
22:59:34|0.00042365
22:59:35|0.000423
22:59:37|0.00042277
22:59:37|0.00042277
22:59:38|0.00042376
22:59:39|0.00042376
22:59:40|0.00042314
22:59:41|0.0004234
22:59:42|0.0004234
22:59:43|0.00042397
22:59:44|0.00042397
22:59:45|0.00042361
22:59:46|0.00042361
22:59:47|0.00042361
22:59:48|0.00042361
22:59:49|0.00042361
22:59:50|0.00042361
22:59:51|0.00042361
22:59:52|0.00042416
22:59:53|0.00042313
22:59:54|0.00042313
22:59:55|0.00042415
22:59:56|0.00042415
22:59:57|0.00042415
22:59:58|0.00042373
22:59:59|0.00042373
23:00:00|0.00042373
23:00:01|0.00042492
23:00:02|0.00042492
23:00:04|0.00042491
23:00:05|0.00042545
23:00:05|0.00042545
23:00:07|0.00042545
23:00:08|0.00042545
23:00:08|0.00042655
23:00:10|0.00042645
23:00:10|0.00042645
23:00:11|0.00042645
23:00:12|0.00042645
23:00:14|0.00042645
23:00:15|0.00042645
23:00:16|0.00042645
23:00:17|0.00042645
23:00:17|0.00042645
23:00:18|0.00042539
23:00:20|0.00042539
23:00:21|0.00042539
23:00:22|0.00042491
23:00:23|0.00042491
23:00:24|0.00042491
23:00:25|0.00042491
23:00:27|0.00042587
23:00:27|0.0004274
23:00:28|0.00042822
23:00:30|0.00042719
23:00:31|0.00042752
23:00:32|0.00042752
23:00:33|0.00042752
23:00:34|0.00042645
23:00:35|0.00042645
23:00:36|0.00042645
23:00:37|0.00042627
23:00:38|0.00042627
23:00:39|0.00042627
23:00:40|0.00042627
23:00:41|0.00042659
23:00:42|0.00042659
23:00:43|0.00042659
23:00:44|0.00042659
23:00:45|0.00042694
23:00:46|0.00042694
23:00:47|0.00042694
23:00:48|0.00042694
23:00:49|0.00042694
23:00:50|0.00042694
23:00:51|0.00042736
23:00:52|0.00042736
23:00:53|0.00042736
23:00:54|0.00042736
23:00:56|0.00042728
23:00:56|0.00042711
23:00:58|0.00042733
23:00:59|0.00042733
23:01:00|0.00042733
23:01:00|0.00042732
23:01:02|0.00042732
23:01:03|0.00042682
23:01:04|0.00042682
23:01:05|0.00042735
23:01:06|0.00042736
23:01:07|0.00042736
23:01:08|0.00042736
23:01:09|0.00042682
23:01:10|0.00042682
23:01:11|0.00042682
23:01:11|0.00042683
23:01:13|0.00042732
23:01:13|0.00042622
23:01:15|0.00042643
23:01:15|0.00042643
23:01:17|0.00042643
23:01:18|0.00042689
23:01:19|0.00042689
23:01:20|0.00042689
23:01:21|0.00042689
23:01:22|0.00042689
23:01:23|0.00042689
23:01:24|0.00042689
23:01:26|0.00042611
23:01:27|0.00042654
23:01:28|0.00042654
23:01:29|0.00042654
23:01:30|0.00042654
23:01:31|0.00042655
23:01:32|0.00042611
23:01:33|0.00042611
23:01:34|0.00042609
23:01:35|0.00042654
23:01:36|0.00042697
23:01:37|0.00042697
23:01:39|0.00042725
23:01:40|0.00042725
23:01:41|0.00042725
23:01:41|0.00042725
23:01:42|0.00042725
23:01:43|0.00042756
23:01:44|0.00042712
23:01:45|0.000427
23:01:47|0.00042792
23:01:48|0.00042744
23:01:49|0.00042744
23:01:50|0.0004281
23:01:50|0.0004281
23:01:51|0.0004281
23:01:53|0.0004281
23:01:54|0.0004281
23:01:55|0.0004281
23:01:56|0.00042803
23:01:56|0.00042756
23:01:57|0.00042756
23:01:59|0.000427
23:02:00|0.00042748
23:02:00|0.00042711
23:02:01|0.00042717
23:02:02|0.00042717
23:02:03|0.00042724
23:02:05|0.00042724
23:02:06|0.00042729
23:02:07|0.00042729
23:02:08|0.00042729
23:02:08|0.00042729
23:02:10|0.00042729
23:02:11|0.00042729
23:02:12|0.00042729
23:02:13|0.00042729
23:02:14|0.00042729
23:02:15|0.00042729
23:02:16|0.00042729
23:02:17|0.00042786
23:02:18|0.00042784
23:02:19|0.00042784
23:02:20|0.00042784
23:02:21|0.00042784
23:02:22|0.00042793
23:02:23|0.00042793
23:02:24|0.00042793
23:02:25|0.00042793
23:02:27|0.00042724
23:02:27|0.00042724
23:02:29|0.00042724
23:02:30|0.00042724
23:02:31|0.00042679
23:02:32|0.00042679
23:02:34|0.00042664
23:02:35|0.00042664
23:02:36|0.00042761
23:02:38|0.00042761
23:02:38|0.00042761
23:02:39|0.0004278
23:02:40|0.00042735
23:02:41|0.00042735
23:02:42|0.00042735
23:02:43|0.00042735
23:02:44|0.00042735
23:02:45|0.00042791
23:02:46|0.00042806
23:02:47|0.00042806
23:02:48|0.0004285
23:02:49|0.00042824
23:02:50|0.00042842
23:02:51|0.00042842
23:02:52|0.00042899
23:02:54|0.00042868
23:02:55|0.00042851
23:02:55|0.00042842
23:02:56|0.00042842
23:02:57|0.00042853
23:02:59|0.00042855
23:03:00|0.00042862
23:03:01|0.00042863
23:03:02|0.00042864
23:03:03|0.00042864
23:03:04|0.00042864
23:03:05|0.00042903
23:03:06|0.00042928
23:03:07|0.00042979
23:03:08|0.00042917
23:03:09|0.00042917
23:03:10|0.00042917
23:03:11|0.00042975
23:03:12|0.00042975
23:03:13|0.00042972
23:03:14|0.00042909
23:03:15|0.00042909
23:03:16|0.00042878
23:03:17|0.00042878
23:03:19|0.00042887
23:03:20|0.00042887
23:03:21|0.00042887
23:03:21|0.00042887
23:03:23|0.00042887
23:03:23|0.00042899
23:03:24|0.00042899
23:03:26|0.00042899
23:03:27|0.00042972
23:03:30|0.00042926
23:03:30|0.00042926
23:03:32|0.00042939
23:03:33|0.00042939
23:03:35|0.00042953
23:03:36|0.00042956
23:03:37|0.00042969
23:03:39|0.00042954
23:03:39|0.00042954
23:03:40|0.00042954
23:03:42|0.00042877
23:03:43|0.00042909
23:03:44|0.00042939
23:03:45|0.00042909
23:03:46|0.0004299
23:03:47|0.00043005
23:03:48|0.000431
23:03:50|0.0004312
23:03:51|0.00043056
23:03:51|0.0004297
23:03:53|0.0004297
23:03:55|0.00043005
23:03:55|0.00043005
23:03:56|0.00043003
23:03:57|0.00042917
23:03:58|0.00042917
23:03:59|0.00042917
23:04:00|0.00042917
23:04:02|0.00042917
23:04:03|0.00042917
23:04:04|0.00042917
23:04:06|0.00043012
23:04:07|0.00042971
23:04:07|0.00042968
23:04:09|0.00042879
23:04:09|0.00042879
23:04:11|0.00042876
23:04:11|0.00042863
23:04:13|0.00042975
23:04:13|0.00042975
23:04:14|0.00042975
23:04:16|0.00043007
23:04:17|0.00043007
23:04:18|0.00043007
23:04:19|0.00043007
23:04:19|0.00042931
23:04:21|0.00042997
23:04:22|0.00042997
23:04:23|0.00042992
23:04:23|0.00042992
23:04:25|0.00042992
23:04:26|0.00043005
23:04:27|0.00043016
23:04:29|0.00042962
23:04:30|0.00042962
23:04:32|0.00042977
23:04:32|0.00042964
23:04:33|0.00042964
23:04:34|0.00042962
23:04:35|0.00042962
23:04:36|0.00042962
23:04:37|0.00042975
23:04:38|0.00042975
23:04:39|0.00043047
23:04:40|0.00043007
23:04:41|0.00043007
23:04:42|0.00043007
23:04:43|0.00043007
23:04:44|0.00043007
23:04:46|0.00043007
23:04:46|0.00043007
23:04:47|0.00043007
23:04:48|0.00043042
23:04:49|0.00043042
23:04:51|0.00043042
23:04:51|0.00043052
23:04:52|0.00043052
23:04:53|0.00043054
23:04:54|0.00043054
23:04:55|0.00043093
23:04:56|0.00043093
23:04:57|0.00043093
23:04:58|0.00043093
23:04:59|0.00043093
23:05:01|0.00043067
23:05:01|0.00043067
23:05:02|0.00043055
23:05:04|0.00043086
23:05:06|0.00043085
23:05:06|0.000431
23:05:07|0.00043121
23:05:08|0.00043098
23:05:09|0.00043122
23:05:10|0.0004315
23:05:11|0.0004315
23:05:12|0.0004315
23:05:14|0.00043087
23:05:15|0.00043087
23:05:16|0.00043098
23:05:16|0.00043086
23:05:18|0.00043086
23:05:19|0.00043118
23:05:20|0.00043086
23:05:21|0.00043086
23:05:22|0.00043086
23:05:22|0.00043098
23:05:24|0.00043098
23:05:25|0.00043098
23:05:25|0.00043098
23:05:27|0.00043098
23:05:29|0.00043109
23:05:29|0.00043109
23:05:30|0.00043086
23:05:31|0.00043129
23:05:33|0.00043109
23:05:35|0.00043086
23:05:35|0.00043086
23:05:36|0.00043086
23:05:37|0.00043086
23:05:38|0.00043098
23:05:39|0.00043098
23:05:40|0.00043098
23:05:41|0.00043116
23:05:42|0.00043116
23:05:43|0.00043116
23:05:45|0.00043114
23:05:45|0.00043114
23:05:47|0.00043114
23:05:48|0.00043114
23:05:49|0.00043114
23:05:50|0.00043114
23:05:51|0.00043114
23:05:52|0.00043114
23:05:53|0.00043114
23:05:54|0.00043114
23:05:55|0.00043114
23:05:55|0.00043114
23:05:57|0.00043114
23:05:58|0.00043117
23:05:58|0.00043192
23:06:00|0.00043192
23:06:01|0.00043121
23:06:01|0.00043121
23:06:03|0.00043121
23:06:04|0.00043121
23:06:05|0.0004313
23:06:07|0.00043086
23:06:07|0.00043046
23:06:08|0.00043121
23:06:09|0.00043117
23:06:10|0.00043117
23:06:11|0.00043116
23:06:12|0.00043116
23:06:13|0.00043114
23:06:14|0.00043044
23:06:15|0.00043044
23:06:16|0.00043044
23:06:17|0.00042976
23:06:18|0.00042976
23:06:19|0.00042976
23:06:20|0.00042976
23:06:21|0.00042976
23:06:22|0.00042976
23:06:23|0.00042991
23:06:24|0.00042994
23:06:25|0.00043045
23:06:26|0.00043098
23:06:28|0.00043098
23:06:30|0.00043093
23:06:31|0.00043093
23:06:32|0.00043043
23:06:34|0.00043047
23:06:34|0.00043047
23:06:36|0.00043047
23:06:36|0.00043047
23:06:38|0.0004309
23:06:40|0.00043087
23:06:40|0.00043086
23:06:41|0.00043088
23:06:42|0.00043088
23:06:43|0.00043114
23:06:44|0.00043142
23:06:45|0.00043142
23:06:47|0.00043141
23:06:48|0.00043141
23:06:48|0.00043112
23:06:50|0.00043112
23:06:50|0.00043112
23:06:52|0.00043112
23:06:53|0.00043112
23:06:54|0.00043112
23:06:55|0.00043135
23:06:56|0.00043111
23:06:57|0.00043111
23:06:58|0.00043061
23:06:59|0.00043061
23:06:59|0.00043112
23:07:02|0.00043112
23:07:02|0.00043112
23:07:03|0.0004311
23:07:04|0.0004311
23:07:05|0.00043105
23:07:06|0.00043108
23:07:07|0.00043108
23:07:08|0.0004315
23:07:09|0.00043101
23:07:10|0.00043101
23:07:11|0.00043101
23:07:12|0.00043105
23:07:13|0.00043052
23:07:14|0.00043094
23:07:15|0.00043094
23:07:16|0.00043094
23:07:17|0.00043127
23:07:18|0.00043101
23:07:19|0.00043101
23:07:20|0.0004308
23:07:21|0.0004308
23:07:22|0.0004312
23:07:24|0.0004312
23:07:25|0.00043118
23:07:25|0.00043118
23:07:27|0.0004331
23:07:29|0.00043243
23:07:30|0.00043236
23:07:32|0.00043221
23:07:33|0.00043223
23:07:34|0.00043264
23:07:35|0.00043242
23:07:37|0.00043149
23:07:37|0.00043149
23:07:38|0.00043149
23:07:39|0.00043198
23:07:41|0.00043218
23:07:42|0.00043218
23:07:43|0.00043218
23:07:44|0.00043218
23:07:44|0.00043218
23:07:47|0.00043218
23:07:47|0.000432
23:07:48|0.000432
23:07:49|0.000432
23:07:50|0.0004317
23:07:51|0.0004317
23:07:53|0.00043198
23:07:54|0.00043198
23:07:55|0.00043198
23:07:56|0.00043198
23:07:57|0.00043198
23:07:58|0.00043153
23:07:59|0.00043153
23:08:00|0.00043153
23:08:01|0.00043153
23:08:01|0.0004315
23:08:03|0.0004315
23:08:04|0.0004315
23:08:04|0.00043159
23:08:06|0.00043134
23:08:08|0.0004317
23:08:08|0.0004317
23:08:09|0.00043118
23:08:10|0.00043114
23:08:11|0.00043114
23:08:12|0.00043114
23:08:13|0.00043114
23:08:14|0.00043114
23:08:15|0.00043114
23:08:16|0.00043134
23:08:17|0.00043134
23:08:18|0.00043045
23:08:19|0.00043121
23:08:20|0.00043121
23:08:21|0.00043121
23:08:22|0.00043121
23:08:23|0.00043121
23:08:24|0.00043121
23:08:25|0.00043121
23:08:26|0.00043025
23:08:27|0.0004303
23:08:29|0.00043085
23:08:30|0.00043
23:08:32|0.00043009
23:08:32|0.00043
23:08:33|0.00043
23:08:34|0.00043004
23:08:36|0.00043001
23:08:38|0.00043035
23:08:38|0.00043035
23:08:39|0.00043035
23:08:40|0.00043027
23:08:41|0.00043027
23:08:42|0.00043027
23:08:43|0.00043027
23:08:45|0.00043027
23:08:46|0.00043027
23:08:48|0.00043027
23:08:49|0.00043063
23:08:49|0.00043117
23:08:50|0.00043083
23:08:52|0.00043027
23:08:54|0.00043026
23:08:54|0.000431
23:08:55|0.000431
23:08:56|0.00043075
23:08:57|0.00043063
23:08:58|0.00043063
23:08:59|0.00043097
23:09:00|0.00043097
23:09:01|0.00043097
23:09:02|0.00043097
23:09:04|0.00043025
23:09:05|0.00043025
23:09:06|0.00043025
23:09:06|0.00043025
23:09:08|0.00043025
23:09:09|0.00043068
23:09:10|0.00043068
23:09:11|0.00043068
23:09:11|0.00043004
23:09:12|0.00043004
23:09:14|0.00043016
23:09:15|0.00043002
23:09:16|0.00042936
23:09:17|0.00042942
23:09:19|0.00042942
23:09:19|0.00042942
23:09:20|0.00042942
23:09:21|0.000429
23:09:22|0.000429
23:09:23|0.00042912
23:09:24|0.00042912
23:09:25|0.00042912
23:09:26|0.00042912
23:09:27|0.00042912
23:09:28|0.00042912
23:09:30|0.00042907
23:09:32|0.00042985
23:09:32|0.00042985
23:09:33|0.00042985
23:09:35|0.0004293
23:09:36|0.0004293
23:09:37|0.00042931
23:09:38|0.00042954
23:09:39|0.00042954
23:09:40|0.00042999
23:09:40|0.00042961
23:09:42|0.00042961
23:09:43|0.00042961
23:09:43|0.00042961
23:09:45|0.00042961
23:09:46|0.00042961
23:09:47|0.00042961
23:09:49|0.00042938
23:09:50|0.00042938
23:09:51|0.00042961
23:09:52|0.00042985
23:09:53|0.00042985
23:09:55|0.00042985
23:09:55|0.00042985
23:09:56|0.00042985
23:09:57|0.00042985
23:09:58|0.000429
23:09:59|0.00042972
23:10:00|0.00042972
23:10:01|0.00042971
23:10:02|0.00042971
23:10:03|0.00042971
23:10:04|0.000429
23:10:05|0.000429
23:10:07|0.00042894
23:10:09|0.00042894
23:10:09|0.00042949
23:10:10|0.00042865
23:10:11|0.00042865
23:10:12|0.00042863
23:10:13|0.00042863
23:10:14|0.00042863
23:10:15|0.00042863
23:10:16|0.00042836
23:10:17|0.00042851
23:10:18|0.0004283
23:10:19|0.00042779
23:10:20|0.00042779
23:10:21|0.00042745
23:10:22|0.00042776
23:10:24|0.00042772
23:10:24|0.00042772
23:10:25|0.00042772
23:10:27|0.00042772
23:10:27|0.00042772
23:10:29|0.00042833
23:10:30|0.00042921
23:10:32|0.00042911
23:10:33|0.00042863
23:10:35|0.00042844
23:10:36|0.00042844
23:10:36|0.00042844
23:10:38|0.00042918
23:10:38|0.00042918
23:10:40|0.00042918
23:10:41|0.00042918
23:10:41|0.000429
23:10:43|0.000429
23:10:44|0.00042921
23:10:45|0.00042921
23:10:46|0.00042921
23:10:47|0.00042921
23:10:48|0.00042921
23:10:49|0.00042918
23:10:50|0.00042876
23:10:50|0.00042876
23:10:53|0.00042853
23:10:53|0.00042853
23:10:54|0.00042853
23:10:55|0.00042853
23:10:56|0.00042853
23:10:57|0.00042853
23:10:59|0.00042876
23:11:00|0.00042853
23:11:00|0.00042853
23:11:02|0.00042853
23:11:02|0.00042853
23:11:03|0.00042838
23:11:05|0.00042817
23:11:06|0.00042817
23:11:07|0.00042817
23:11:08|0.00042826
23:11:09|0.00042826
23:11:10|0.00042826
23:11:11|0.00042826
23:11:12|0.00042826
23:11:13|0.00042826
23:11:14|0.00042838
23:11:14|0.00042838
23:11:16|0.00042838
23:11:17|0.00042881
23:11:18|0.00042908
23:11:19|0.00042918
23:11:20|0.00042918
23:11:20|0.00042918
23:11:22|0.0004292
23:11:23|0.00042918
23:11:24|0.00042918
23:11:25|0.00042867
23:11:25|0.00042867
23:11:27|0.00042867
23:11:28|0.00042867
23:11:28|0.00042824
23:11:29|0.00042824
23:11:32|0.0004293
23:11:33|0.0004293
23:11:34|0.00042892
23:11:34|0.00042918
23:11:37|0.00042917
23:11:37|0.00042917
23:11:38|0.00042917
23:11:39|0.00042957
23:11:40|0.00042957
23:11:42|0.00042957
23:11:43|0.00042957
23:11:44|0.00042916
23:11:45|0.00042916
23:11:46|0.00042923
23:11:47|0.00042923
23:11:49|0.00042923
23:11:50|0.00042916
23:11:52|0.00042916
23:11:52|0.00042916
23:11:53|0.00042916
23:11:54|0.00042916
23:11:55|0.00042972
23:11:56|0.00043
23:11:57|0.00043014
23:11:58|0.00043014
23:11:59|0.00043014
23:12:00|0.00043014
23:12:01|0.00043014
23:12:02|0.00043014
23:12:03|0.00043014
23:12:04|0.00043014
23:12:05|0.00043014
23:12:06|0.00043014
23:12:07|0.00043014
23:12:08|0.00043014
23:12:09|0.00043017
23:12:11|0.00043028
23:12:12|0.00043067
23:12:12|0.00043067
23:12:14|0.00043058
23:12:14|0.00043134
23:12:16|0.00043192
23:12:17|0.00043202
23:12:19|0.00043176
23:12:19|0.00043177
23:12:20|0.00043177
23:12:21|0.00043177
23:12:22|0.00043134
23:12:23|0.00043134
23:12:24|0.00043078
23:12:25|0.00043078
23:12:26|0.00043078
23:12:27|0.00043157
23:12:28|0.00043076
23:12:29|0.00043076
23:12:31|0.00043076
23:12:33|0.00043076
23:12:33|0.00043115
23:12:34|0.00043115
23:12:35|0.00043115
23:12:36|0.00043115
23:12:37|0.00043115
23:12:38|0.00043115
23:12:39|0.00043115
23:12:40|0.00043115
23:12:41|0.00043115
23:12:42|0.00043115
23:12:43|0.00043128
23:12:44|0.00043128
23:12:45|0.00043158
23:12:46|0.0004314
23:12:47|0.0004314
23:12:48|0.0004314
23:12:49|0.00043141
23:12:50|0.00043173
23:12:51|0.000431
23:12:52|0.000431
23:12:53|0.00043101
23:12:54|0.00043101
23:12:55|0.00043101
23:12:56|0.00043101
23:12:57|0.00043101
23:12:58|0.00043101
23:12:59|0.00043069
23:13:00|0.00043069
23:13:01|0.00043069
23:13:02|0.00043069
23:13:03|0.00043061
23:13:04|0.00043061
23:13:05|0.00043061
23:13:06|0.00043059
23:13:07|0.00043059
23:13:09|0.00043066
23:13:09|0.00043066
23:13:11|0.00043066
23:13:12|0.00043066
23:13:13|0.00043049
23:13:14|0.00043049
23:13:15|0.00043049
23:13:16|0.00043049
23:13:17|0.00043049
23:13:18|0.0004305
23:13:19|0.0004305
23:13:20|0.00043001
23:13:21|0.00043001
23:13:22|0.00043001
23:13:22|0.00043001
23:13:23|0.00043047
23:13:25|0.00042955
23:13:26|0.00043031
23:13:27|0.00043031
23:13:28|0.00043031
23:13:28|0.00043031
23:13:29|0.00043031
23:13:31|0.00043031
23:13:32|0.00043031
23:13:33|0.00043031
23:13:34|0.00043031
23:13:34|0.00043031
23:13:37|0.00043045
23:13:38|0.00043033
23:13:39|0.00043031
23:13:40|0.00043031
23:13:42|0.00043003
23:13:42|0.00043003
23:13:43|0.00043003
23:13:45|0.00043054
23:13:46|0.00043054
23:13:47|0.00043054
23:13:48|0.00043054
23:13:48|0.00043054
23:13:50|0.00043084
23:13:51|0.00043084
23:13:52|0.00043084
23:13:53|0.000431
23:13:54|0.0004314
23:13:54|0.0004314
23:13:55|0.0004314
23:13:56|0.0004314
23:13:58|0.0004314
23:13:58|0.0004314
23:14:00|0.00043123
23:14:00|0.00043102
23:14:01|0.0004314
23:14:02|0.0004314
23:14:03|0.00043102
23:14:05|0.00043102
23:14:06|0.00043102
23:14:07|0.00043102
23:14:08|0.00043102
23:14:09|0.00043102
23:14:11|0.00043102
23:14:11|0.00043156
23:14:12|0.00043156
23:14:13|0.00043109
23:14:14|0.00043109
23:14:15|0.00043109
23:14:16|0.00043198
23:14:17|0.00043198
23:14:18|0.00043198
23:14:20|0.00043133
23:14:21|0.00043186
23:14:22|0.00043186
23:14:23|0.00043186
23:14:24|0.00043186
23:14:25|0.00043116
23:14:26|0.00043116
23:14:27|0.00043116
23:14:28|0.00043091
23:14:29|0.00043091
23:14:30|0.00043159
23:14:31|0.00043159
23:14:32|0.00043154
23:14:33|0.00043154
23:14:34|0.00043111
23:14:36|0.00043158
23:14:37|0.00043158
23:14:38|0.00043157
23:14:39|0.00043157
23:14:40|0.00043157
23:14:40|0.00043157
23:14:42|0.00043157
23:14:44|0.00043157
23:14:44|0.00043157
23:14:45|0.00043144
23:14:47|0.00043144
23:14:47|0.00043144
23:14:49|0.00043144
23:14:49|0.00043091
23:14:50|0.0004312
23:14:51|0.0004312
23:14:53|0.00043054
23:14:54|0.00043054
23:14:55|0.0004311
23:14:56|0.0004311
23:14:57|0.0004311
23:14:58|0.0004311
23:14:59|0.0004311
23:15:00|0.0004311
23:15:01|0.0004311
23:15:02|0.0004311
23:15:03|0.00043158
23:15:04|0.00043158
23:15:05|0.00043158
23:15:06|0.00043103
23:15:07|0.00043103
23:15:08|0.00043102
23:15:10|0.00043149
23:15:10|0.00043149
23:15:11|0.00043149
23:15:13|0.00043149
23:15:14|0.00043149
23:15:15|0.00043149
23:15:16|0.00043135
23:15:17|0.00043133
23:15:18|0.00043133
23:15:19|0.00043149
23:15:20|0.00043149
23:15:21|0.00043149
23:15:22|0.00043149
23:15:23|0.00043149
23:15:24|0.00043109
23:15:25|0.00043121
23:15:26|0.00043121
23:15:27|0.00043147
23:15:28|0.00043158
23:15:29|0.00043158
23:15:30|0.00043113
23:15:31|0.00043128
23:15:32|0.00043128
23:15:33|0.00043128
23:15:34|0.00043132
23:15:35|0.00043132
23:15:37|0.00043162
23:15:37|0.00043176
23:15:39|0.00043186
23:15:39|0.00043186
23:15:41|0.00043139
23:15:41|0.00043139
23:15:43|0.00043138
23:15:44|0.00043138
23:15:45|0.00043184
23:15:46|0.00043157
23:15:47|0.00043183
23:15:48|0.00043183
23:15:49|0.00043184
23:15:50|0.00043184
23:15:51|0.0004312
23:15:52|0.00043177
23:15:53|0.0004312
23:15:54|0.0004312
23:15:56|0.0004312
23:15:57|0.0004312
23:15:58|0.0004312
23:15:58|0.000431
23:16:00|0.000431
23:16:01|0.000431
23:16:02|0.000431
23:16:03|0.00043072
23:16:04|0.00043094
23:16:05|0.00043123
23:16:06|0.00043076
23:16:07|0.00043102
23:16:08|0.0004309
23:16:09|0.00043161
23:16:10|0.00043077
23:16:11|0.00043077
23:16:12|0.00043098
23:16:13|0.00043139
23:16:15|0.00043139
23:16:15|0.00043139
23:16:16|0.00043122
23:16:18|0.00043163
23:16:18|0.00043127
23:16:19|0.00043127
23:16:20|0.00043162
23:16:21|0.00043141
23:16:23|0.00043182
23:16:23|0.00043175
23:16:24|0.00043172
23:16:26|0.00043212
23:16:26|0.00043215
23:16:28|0.00043203
23:16:28|0.00043246
23:16:29|0.0004315
23:16:30|0.0004315
23:16:32|0.00043221
23:16:33|0.00043221
23:16:34|0.00043221
23:16:36|0.00043221
23:16:37|0.00043199
23:16:38|0.00043199
23:16:38|0.00043199
23:16:40|0.00043154
23:16:42|0.00043154
23:16:42|0.00043154
23:16:44|0.000432
23:16:45|0.000432
23:16:46|0.000432
23:16:47|0.00043237
23:16:49|0.00043237
23:16:50|0.00043255
23:16:51|0.0004324
23:16:52|0.00043309
23:16:53|0.00043309
23:16:54|0.00043309
23:16:55|0.00043248
23:16:56|0.00043248
23:16:57|0.000432
23:16:58|0.000432
23:16:59|0.000432
23:17:00|0.00043173
23:17:01|0.0004319
23:17:02|0.0004319
23:17:03|0.0004319
23:17:05|0.00043248
23:17:05|0.00043229
23:17:06|0.00043229
23:17:08|0.00043289
23:17:08|0.0004332
23:17:10|0.0004332
23:17:11|0.0004332
23:17:12|0.0004332
23:17:13|0.0004332
23:17:13|0.0004332
23:17:15|0.0004332
23:17:17|0.00043278
23:17:18|0.00043251
23:17:19|0.00043251
23:17:19|0.00043251
23:17:20|0.00043252
23:17:21|0.00043309
23:17:23|0.00043309
23:17:23|0.00043307
23:17:24|0.00043248
23:17:25|0.00043248
23:17:26|0.00043244
23:17:27|0.00043264
23:17:28|0.00043264
23:17:30|0.00043264
23:17:31|0.00043303
23:17:32|0.0004326
23:17:33|0.00043303
23:17:33|0.0004329
23:17:35|0.00043289
23:17:36|0.00043289
23:17:37|0.00043289
23:17:39|0.00043289
23:17:40|0.00043331
23:17:41|0.00043331
23:17:42|0.00043361
23:17:43|0.00043395
23:17:44|0.00043355
23:17:46|0.00043397
23:17:46|0.00043397
23:17:47|0.00043397
23:17:48|0.00043321
23:17:50|0.00043321
23:17:50|0.00043321
23:17:51|0.00043312
23:17:53|0.00043312
23:17:55|0.00043321
23:17:55|0.00043361
23:17:57|0.00043358
23:17:58|0.00043358
23:17:59|0.00043358
23:18:00|0.00043339
23:18:01|0.00043339
23:18:02|0.00043339
23:18:03|0.00043393
23:18:04|0.00043393
23:18:06|0.00043392
23:18:07|0.00043392
23:18:08|0.0004339
23:18:10|0.0004339
23:18:10|0.0004339
23:18:11|0.0004339
23:18:12|0.0004339
23:18:13|0.00043389
23:18:14|0.00043396
23:18:15|0.000434
23:18:16|0.00043448
23:18:17|0.00043448
23:18:18|0.00043454
23:18:20|0.00043454
23:18:21|0.00043454
23:18:22|0.0004348
23:18:22|0.00043454
23:18:24|0.00043454
23:18:25|0.00043471
23:18:26|0.00043395
23:18:27|0.00043441
23:18:28|0.00043441
23:18:28|0.00043474
23:18:30|0.00043474
23:18:32|0.00043454
23:18:32|0.00043454
23:18:33|0.00043454
23:18:34|0.00043454
23:18:35|0.00043482
23:18:37|0.00043482
23:18:37|0.00043454
23:18:40|0.00043454
23:18:40|0.00043455
23:18:41|0.00043455
23:18:42|0.00043467
23:18:43|0.00043442
23:18:44|0.00043402
23:18:46|0.00043477
23:18:47|0.00043477
23:18:47|0.00043477
23:18:48|0.00043477
23:18:50|0.00043477
23:18:50|0.00043475
23:18:52|0.00043475
23:18:53|0.00043451
23:18:54|0.00043426
23:18:54|0.0004342
23:18:56|0.0004342
23:18:57|0.00043473
23:18:58|0.00043473
23:18:59|0.00043456
23:19:00|0.00043456
23:19:02|0.00043418
23:19:02|0.00043418
23:19:04|0.00043415
23:19:05|0.00043415
23:19:06|0.00043415
23:19:07|0.00043415
23:19:08|0.00043409
23:19:09|0.00043409
23:19:10|0.00043409
23:19:11|0.0004346
23:19:12|0.00043411
23:19:13|0.00043411
23:19:14|0.00043411
23:19:15|0.00043411
23:19:16|0.00043411
23:19:17|0.00043411
23:19:19|0.00043419
23:19:20|0.00043419
23:19:20|0.00043419
23:19:21|0.0004339
23:19:22|0.00043421
23:19:23|0.00043421
23:19:24|0.00043354
23:19:26|0.00043354
23:19:27|0.00043459
23:19:28|0.0004346
23:19:29|0.00043413
23:19:30|0.0004346
23:19:31|0.0004346
23:19:33|0.000434
23:19:33|0.00043414
23:19:34|0.00043429
23:19:35|0.00043429
23:19:36|0.00043457
23:19:38|0.00043457
23:19:39|0.00043457
23:19:40|0.0004346
23:19:42|0.0004346
23:19:42|0.0004346
23:19:44|0.0004346
23:19:45|0.0004346
23:19:46|0.0004346
23:19:47|0.0004346
23:19:47|0.0004346
23:19:49|0.0004346
23:19:50|0.0004346
23:19:51|0.00043474
23:19:52|0.00043439
23:19:52|0.00043439
23:19:54|0.00043439
23:19:55|0.00043475
23:19:56|0.00043487
23:19:57|0.0004351
23:19:57|0.00043476
23:19:59|0.0004348
23:20:00|0.0004354
23:20:01|0.0004355
23:20:03|0.00043553
23:20:03|0.00043553
23:20:05|0.00043525
23:20:05|0.00043525
23:20:07|0.00043535
23:20:08|0.00043535
23:20:09|0.00043567
23:20:10|0.00043567
23:20:11|0.00043567
23:20:13|0.000436
23:20:13|0.000436
23:20:14|0.000436
23:20:15|0.000436
23:20:16|0.0004363
23:20:17|0.00043681
23:20:18|0.00043627
23:20:19|0.00043573
23:20:20|0.00043578
23:20:21|0.00043578
23:20:22|0.00043578
23:20:23|0.00043578
23:20:24|0.00043578
23:20:25|0.00043578
23:20:26|0.00043545
23:20:27|0.00043592
23:20:28|0.00043646
23:20:29|0.00043646
23:20:30|0.00043646
23:20:31|0.00043713
23:20:32|0.0004365
23:20:33|0.00043705
23:20:34|0.00043714
23:20:35|0.00043718
23:20:37|0.00043718
23:20:39|0.00043718
23:20:40|0.00043699
23:20:41|0.000437
23:20:42|0.000437
23:20:43|0.000437
23:20:45|0.0004373
23:20:45|0.0004373
23:20:46|0.0004371
23:20:47|0.00043718
23:20:48|0.00043717
23:20:49|0.00043713
23:20:50|0.00043687
23:20:51|0.00043691
23:20:52|0.00043642
23:20:53|0.00043618
23:20:54|0.00043578
23:20:55|0.00043578
23:20:56|0.00043604
23:20:57|0.00043604
23:20:58|0.00043639
23:20:59|0.00043639
23:21:00|0.00043639
23:21:01|0.00043703
23:21:03|0.00043695
23:21:03|0.00043642
23:21:05|0.00043643
23:21:06|0.00043684
23:21:07|0.00043683
23:21:08|0.00043644
23:21:09|0.00043644
23:21:10|0.00043643
23:21:11|0.0004358
23:21:12|0.0004358
23:21:13|0.00043614
23:21:13|0.00043614
23:21:15|0.00043614
23:21:17|0.00043644
23:21:17|0.00043644
23:21:18|0.00043644
23:21:20|0.00043644
23:21:20|0.00043689
23:21:21|0.00043695
23:21:23|0.00043695
23:21:24|0.00043695
23:21:24|0.00043593
23:21:26|0.00043718
23:21:26|0.00043628
23:21:27|0.00043628
23:21:28|0.00043704
23:21:30|0.00043704
23:21:30|0.00043704
23:21:31|0.00043631
23:21:32|0.00043578
23:21:33|0.00043578
23:21:35|0.00043578
23:21:35|0.00043578
23:21:36|0.00043578
23:21:38|0.00043578
23:21:39|0.00043579
23:21:40|0.00043579
23:21:41|0.00043639
23:21:42|0.00043579
23:21:43|0.00043579
23:21:44|0.00043578
23:21:45|0.00043578
23:21:46|0.00043525
23:21:47|0.00043578
23:21:49|0.00043582
23:21:50|0.000435
23:21:51|0.00043576
23:21:51|0.00043576
23:21:53|0.000435
23:21:54|0.000435
23:21:55|0.000435
23:21:57|0.000435
23:21:57|0.00043501
23:21:59|0.00043501
23:22:00|0.00043579
23:22:01|0.00043579
23:22:02|0.00043579
23:22:03|0.00043579
23:22:04|0.00043579
23:22:06|0.00043543
23:22:07|0.00043552
23:22:08|0.00043552
23:22:09|0.000435
23:22:10|0.000435
23:22:11|0.000435
23:22:12|0.00043542
23:22:13|0.00043542
23:22:13|0.00043542
23:22:14|0.00043542
23:22:15|0.00043542
23:22:17|0.00043542
23:22:18|0.00043542
23:22:18|0.00043542
23:22:19|0.00043542
23:22:21|0.00043552
23:22:21|0.00043552
23:22:22|0.00043552
23:22:23|0.00043552
23:22:24|0.00043552
23:22:26|0.00043552
23:22:26|0.00043552
23:22:27|0.00043552
23:22:28|0.00043547
23:22:29|0.000435
23:22:30|0.00043444
23:22:31|0.00043451
23:22:32|0.00043401
23:22:34|0.00043367
23:22:34|0.00043396
23:22:35|0.00043389
23:22:36|0.00043343
23:22:38|0.000434
23:22:40|0.00043401
23:22:41|0.000434
23:22:42|0.000434
23:22:43|0.00043375
23:22:44|0.00043375
23:22:45|0.00043357
23:22:46|0.00043357
23:22:47|0.00043444
23:22:48|0.00043458
23:22:49|0.00043458
23:22:50|0.00043431
23:22:51|0.00043432
23:22:52|0.00043432
23:22:53|0.00043432
23:22:54|0.00043489
23:22:55|0.00043489
23:22:57|0.0004348
23:22:57|0.0004348
23:22:59|0.00043424
23:23:00|0.00043424
23:23:00|0.00043424
23:23:01|0.00043424
23:23:02|0.00043424
23:23:04|0.0004346
23:23:04|0.0004346
23:23:06|0.0004346
23:23:06|0.00043424
23:23:07|0.00043389
23:23:09|0.00043305
23:23:10|0.00043328
23:23:11|0.0004332
23:23:11|0.00043252
23:23:13|0.0004329
23:23:14|0.0004325
23:23:14|0.0004329
23:23:16|0.00043292
23:23:16|0.00043292
23:23:18|0.00043288
23:23:19|0.00043288
23:23:20|0.00043378
23:23:20|0.00043337
23:23:21|0.00043348
23:23:22|0.00043348
23:23:24|0.00043359
23:23:24|0.00043359
23:23:26|0.000433
23:23:27|0.000433
23:23:27|0.000433
23:23:28|0.00043328
23:23:30|0.00043328
23:23:30|0.00043328
23:23:31|0.00043328
23:23:33|0.00043305
23:23:33|0.00043305
23:23:35|0.00043305
23:23:35|0.00043305
23:23:37|0.00043305
23:23:37|0.00043305
23:23:39|0.00043302
23:23:41|0.00043243
23:23:42|0.00043219
23:23:43|0.00043219
23:23:44|0.000432
23:23:45|0.000432
23:23:45|0.000432
23:23:46|0.00043208
23:23:47|0.00043208
23:23:48|0.00043208
23:23:50|0.00043208
23:23:51|0.00043208
23:23:52|0.00043295
23:23:52|0.00043295
23:23:53|0.00043295
23:23:55|0.00043235
23:23:56|0.00043224
23:23:57|0.00043224
23:23:57|0.00043224
23:23:58|0.00043328
23:23:59|0.00043328
23:24:01|0.00043451
23:24:02|0.00043451
23:24:03|0.00043339
23:24:04|0.00043297
23:24:05|0.00043337
23:24:06|0.00043337
23:24:07|0.00043337
23:24:08|0.00043337
23:24:10|0.00043337
23:24:11|0.00043337
23:24:12|0.00043337
23:24:13|0.00043337
23:24:13|0.00043339
23:24:15|0.000433
23:24:15|0.00043344
23:24:17|0.00043344
23:24:18|0.00043344
23:24:18|0.00043357
23:24:19|0.00043357
23:24:20|0.00043261
23:24:21|0.00043261
23:24:22|0.0004326
23:24:24|0.00043337
23:24:25|0.00043337
23:24:25|0.00043311
23:24:27|0.00043337
23:24:27|0.00043337
23:24:28|0.00043337
23:24:30|0.00043337
23:24:30|0.00043337
23:24:31|0.00043357
23:24:32|0.00043345
23:24:33|0.00043345
23:24:34|0.00043345
23:24:36|0.00043345
23:24:36|0.00043352
23:24:38|0.00043364
23:24:39|0.00043364
23:24:39|0.00043309
23:24:41|0.0004331
23:24:42|0.0004331
23:24:43|0.0004331
23:24:45|0.0004331
23:24:46|0.00043318
23:24:47|0.00043318
23:24:49|0.00043318
23:24:50|0.00043356
23:24:52|0.00043389
23:24:52|0.0004334
23:24:53|0.0004334
23:24:55|0.00043326
23:24:56|0.00043324
23:24:57|0.00043324
23:24:58|0.00043324
23:24:59|0.00043324
23:25:00|0.00043357
23:25:01|0.00043357
23:25:02|0.00043357
23:25:03|0.00043324
23:25:04|0.00043324
23:25:05|0.00043338
23:25:06|0.00043338
23:25:07|0.00043338
23:25:08|0.00043338
23:25:09|0.00043338
23:25:10|0.00043402
23:25:11|0.00043402
23:25:12|0.00043411
23:25:13|0.00043411
23:25:14|0.0004339
23:25:15|0.0004339
23:25:16|0.00043401
23:25:17|0.00043402
23:25:18|0.00043402
23:25:19|0.00043411
23:25:20|0.00043434
23:25:21|0.00043434
23:25:22|0.00043433
23:25:23|0.00043433
23:25:24|0.00043433
23:25:25|0.00043433
23:25:26|0.00043443
23:25:27|0.00043443
23:25:28|0.0004345
23:25:29|0.0004345
23:25:30|0.00043443
23:25:31|0.00043443
23:25:32|0.00043443
23:25:33|0.00043443
23:25:34|0.00043458
23:25:35|0.00043458
23:25:36|0.00043456
23:25:37|0.00043456
23:25:38|0.00043456
23:25:39|0.00043456
23:25:40|0.00043456
23:25:42|0.00043456
23:25:42|0.00043456
23:25:43|0.00043456
23:25:45|0.00043456
23:25:45|0.00043456
23:25:47|0.00043456
23:25:48|0.00043456
23:25:49|0.00043456
23:25:51|0.00043456
23:25:52|0.00043456
23:25:53|0.0004346
23:25:53|0.0004346
23:25:54|0.0004346
23:25:56|0.0004346
23:25:56|0.0004346
23:25:57|0.00043451
23:25:59|0.00043434
23:26:00|0.00043434
23:26:01|0.00043434
23:26:02|0.00043445
23:26:04|0.00043445
23:26:04|0.00043445
23:26:06|0.00043445
23:26:07|0.00043445
23:26:08|0.00043434
23:26:09|0.00043426
23:26:10|0.00043426
23:26:11|0.0004345
23:26:12|0.00043429
23:26:13|0.00043456
23:26:14|0.00043456
23:26:15|0.00043456
23:26:16|0.00043456
23:26:17|0.0004346
23:26:18|0.0004346
23:26:19|0.0004346
23:26:20|0.0004346
23:26:21|0.0004346
23:26:22|0.0004346
23:26:23|0.0004346
23:26:24|0.00043457
23:26:25|0.00043457
23:26:26|0.00043457
23:26:27|0.000435
23:26:28|0.000435
23:26:29|0.000435
23:26:30|0.00043509
23:26:31|0.00043509
23:26:32|0.00043509
23:26:33|0.00043509
23:26:34|0.00043504
23:26:35|0.00043544
23:26:36|0.00043559
23:26:37|0.00043576
23:26:38|0.00043605
23:26:39|0.00043605
23:26:40|0.00043605
23:26:41|0.00043605
23:26:43|0.00043569
23:26:44|0.00043607
23:26:44|0.00043552
23:26:46|0.00043552
23:26:47|0.00043559
23:26:49|0.00043607
23:26:50|0.00043613
23:26:52|0.00043679
23:26:53|0.00043695
23:26:54|0.00043695
23:26:55|0.000437
23:26:56|0.000437
23:26:57|0.000437
23:26:58|0.000437
23:26:59|0.00043722
23:27:00|0.00043728
23:27:02|0.00043729
23:27:02|0.00043729
23:27:04|0.00043746
23:27:04|0.00043746
23:27:05|0.00043832
23:27:07|0.00043832
23:27:08|0.000438
23:27:09|0.00043798
23:27:11|0.00043756
23:27:11|0.00043756
23:27:13|0.0004368
23:27:14|0.00043715
23:27:15|0.00043646
23:27:17|0.00043709
23:27:18|0.00043709
23:27:19|0.000437
23:27:20|0.000437
23:27:20|0.00043713
23:27:21|0.00043696
23:27:23|0.000437
23:27:24|0.0004366
23:27:25|0.00043712
23:27:25|0.000437
23:27:27|0.000437
23:27:28|0.00043735
23:27:29|0.00043755
23:27:29|0.00043755
23:27:31|0.00043756
23:27:32|0.00043756
23:27:33|0.00043756
23:27:34|0.00043756
23:27:35|0.00043756
23:27:36|0.00043756
23:27:37|0.00043753
23:27:38|0.00043753
23:27:39|0.00043753
23:27:40|0.00043806
23:27:41|0.00043693
23:27:43|0.00043637
23:27:44|0.00043634
23:27:45|0.00043629
23:27:47|0.00043633
23:27:47|0.00043633
23:27:49|0.00043633
23:27:51|0.00043671
23:27:52|0.00043671
23:27:53|0.00043671
23:27:54|0.00043671
23:27:54|0.00043627
23:27:56|0.00043627
23:27:57|0.00043629
23:27:58|0.00043685
23:27:58|0.00043628
23:28:00|0.00043673
23:28:00|0.00043632
23:28:01|0.00043632
23:28:03|0.00043633
23:28:04|0.00043634
23:28:05|0.00043633
23:28:05|0.00043621
23:28:07|0.00043622
23:28:08|0.0004362
23:28:09|0.00043582
23:28:10|0.00043582
23:28:11|0.00043502
23:28:12|0.00043502
23:28:13|0.000435
23:28:14|0.00043501
23:28:15|0.00043553
23:28:16|0.00043553
23:28:17|0.00043546
23:28:18|0.00043546
23:28:19|0.00043546
23:28:20|0.00043569
23:28:21|0.00043617
23:28:22|0.00043692
23:28:23|0.00043653
23:28:24|0.00043653
23:28:25|0.00043653
23:28:26|0.00043653
23:28:27|0.00043622
23:28:28|0.00043622
23:28:29|0.00043636
23:28:30|0.00043636
23:28:31|0.0004369
23:28:32|0.00043615
23:28:33|0.00043633
23:28:34|0.00043633
23:28:35|0.0004369
23:28:36|0.0004369
23:28:37|0.0004369
23:28:38|0.00043633
23:28:39|0.00043633
23:28:40|0.00043633
23:28:41|0.00043633
23:28:42|0.00043633
23:28:43|0.00043633
23:28:45|0.00043575
23:28:46|0.00043575
23:28:47|0.00043575
23:28:48|0.00043575
23:28:49|0.00043575
23:28:50|0.00043575
23:28:51|0.00043642
23:28:52|0.00043642
23:28:53|0.00043598
23:28:54|0.00043637
23:28:55|0.00043637
23:28:56|0.00043659
23:28:57|0.00043706
23:28:59|0.00043706
23:28:59|0.00043706
23:29:00|0.00043706
23:29:02|0.00043706
23:29:02|0.00043778
23:29:04|0.00043807
23:29:05|0.00043807
23:29:05|0.00043807
23:29:07|0.00043745
23:29:08|0.00043802
23:29:09|0.00043802
23:29:10|0.00043798
23:29:11|0.00043806
23:29:12|0.00043802
23:29:13|0.00043805
23:29:14|0.00043805
23:29:15|0.00043805
23:29:16|0.00043823
23:29:17|0.00043823
23:29:18|0.00043823
23:29:19|0.00043823
23:29:20|0.00043823
23:29:21|0.00043823
23:29:22|0.00043823
23:29:23|0.00043823
23:29:24|0.00043823
23:29:25|0.00043856
23:29:26|0.00043831
23:29:27|0.00043831
23:29:28|0.00043871
23:29:29|0.00043823
23:29:30|0.00043823
23:29:31|0.0004383
23:29:32|0.00043829
23:29:33|0.00043829
23:29:34|0.00043825
23:29:35|0.00043775
23:29:36|0.00043775
23:29:37|0.00043828
23:29:38|0.00043789
23:29:39|0.00043901
23:29:40|0.00043889
23:29:41|0.00043922
23:29:42|0.00043845
23:29:43|0.00043845
23:29:44|0.00043794
23:29:45|0.00043871
23:29:46|0.00043871
23:29:47|0.00043871
23:29:48|0.00043905
23:29:49|0.00043905
23:29:51|0.00043884
23:29:52|0.00043884
23:29:53|0.00043979
23:29:55|0.00043914
23:29:56|0.00043914
23:29:57|0.00043914
23:29:58|0.00043914
23:29:59|0.00043914
23:30:00|0.00043905
23:30:01|0.00043922
23:30:03|0.00043932
23:30:03|0.00043932
23:30:05|0.00043976
23:30:05|0.00043893
23:30:07|0.00044
23:30:07|0.00043995
23:30:08|0.00043995
23:30:10|0.00044
23:30:11|0.00044025
23:30:13|0.00044
23:30:14|0.00044
23:30:15|0.00044017
23:30:15|0.00044017
23:30:16|0.00043995
23:30:18|0.00043914
23:30:18|0.00043945
23:30:19|0.00043958
23:30:21|0.00043958
23:30:21|0.00043958
23:30:22|0.00043958
23:30:23|0.00044016
23:30:24|0.00044016
23:30:25|0.00044022
23:30:27|0.00044022
23:30:27|0.00044022
23:30:28|0.00044022
23:30:30|0.00043973
23:30:31|0.00043973
23:30:31|0.00044016
23:30:32|0.00044016
23:30:33|0.00044016
23:30:34|0.00043973
23:30:36|0.00043991
23:30:36|0.00043992
23:30:37|0.00044011
23:30:38|0.00044011
23:30:39|0.00043935
23:30:40|0.00044006
23:30:41|0.00044006
23:30:42|0.00044006
23:30:44|0.00043973
23:30:46|0.0004393
23:30:46|0.0004393
23:30:47|0.00043992
23:30:48|0.00043992
23:30:49|0.00043965
23:30:51|0.00043966
23:30:51|0.00043966
23:30:52|0.00043884
23:30:53|0.00043927
23:30:54|0.00043838
23:30:56|0.00043879
23:30:56|0.00043958
23:30:57|0.00043958
23:30:58|0.00043958
23:30:59|0.00043958
23:31:01|0.00043958
23:31:02|0.00043958
23:31:03|0.00043958
23:31:05|0.00043954
23:31:06|0.00043964
23:31:07|0.00043958
23:31:08|0.00043958
23:31:08|0.00043958
23:31:10|0.00043916
23:31:11|0.00043916
23:31:12|0.000439
23:31:13|0.0004388
23:31:14|0.0004388
23:31:15|0.00043828
23:31:16|0.00043747
23:31:17|0.00043822
23:31:18|0.00043822
23:31:19|0.00043784
23:31:20|0.00043784
23:31:21|0.00043784
23:31:22|0.00043784
23:31:23|0.00043784
23:31:24|0.00043784
23:31:25|0.00043752
23:31:26|0.00043752
23:31:27|0.00043777
23:31:28|0.00043739
23:31:29|0.00043739
23:31:30|0.00043739
23:31:31|0.00043742
23:31:32|0.00043742
23:31:33|0.0004378
23:31:34|0.00043797
23:31:35|0.0004385
23:31:36|0.00043823
23:31:37|0.00043865
23:31:38|0.00043784
23:31:39|0.00043784
23:31:40|0.00043789
23:31:41|0.00043789
23:31:42|0.00043737
23:31:43|0.00043737
23:31:45|0.00043755
23:31:46|0.00043809
23:31:47|0.00043756
23:31:48|0.00043745
23:31:50|0.00043745
23:31:50|0.00043745
23:31:52|0.00043578
23:31:53|0.00043607
23:31:54|0.00043557
23:31:55|0.00043507
23:31:56|0.00043552
23:31:57|0.00043559
23:31:58|0.00043571
23:31:59|0.00043573
23:32:00|0.00043618
23:32:01|0.00043621
23:32:02|0.00043593
23:32:03|0.00043562
23:32:04|0.00043599
23:32:05|0.00043599
23:32:06|0.00043557
23:32:07|0.0004357
23:32:08|0.0004357
23:32:09|0.00043564
23:32:10|0.00043537
23:32:11|0.00043497
23:32:12|0.00043504
23:32:14|0.00043429
23:32:15|0.00043429
23:32:15|0.0004351
23:32:16|0.00043568
23:32:17|0.00043549
23:32:18|0.00043528
23:32:20|0.0004346
23:32:20|0.0004346
23:32:22|0.00043514
23:32:23|0.00043514
23:32:23|0.00043505
23:32:25|0.00043505
23:32:25|0.00043557
23:32:26|0.0004357
23:32:27|0.00043624
23:32:29|0.00043626
23:32:30|0.00043627
23:32:31|0.00043623
23:32:32|0.0004367
23:32:33|0.00043658
23:32:34|0.00043606
23:32:35|0.00043663
23:32:36|0.00043599
23:32:36|0.00043505
23:32:38|0.00043502
23:32:38|0.00043545
23:32:40|0.00043545
23:32:40|0.00043545
23:32:41|0.00043552
23:32:42|0.00043552
23:32:43|0.0004351
23:32:44|0.00043483
23:32:45|0.00043467
23:32:47|0.00043511
23:32:48|0.00043447
23:32:50|0.00043531
23:32:51|0.0004347
23:32:52|0.0004347
23:32:53|0.0004347
23:32:54|0.00043523
23:32:55|0.00043543
23:32:56|0.00043543
23:32:57|0.00043605
23:32:58|0.00043547
23:32:59|0.00043547
23:33:00|0.00043547
23:33:02|0.00043606
23:33:02|0.00043634
23:33:03|0.00043597
23:33:04|0.00043647
23:33:05|0.00043647
23:33:06|0.00043647
23:33:07|0.00043654
23:33:08|0.00043654
23:33:10|0.0004369
23:33:11|0.0004369
23:33:12|0.0004369
23:33:13|0.00043666
23:33:14|0.00043666
23:33:15|0.00043666
23:33:17|0.00043638
23:33:17|0.00043638
23:33:18|0.00043674
23:33:19|0.00043666
23:33:20|0.00043666
23:33:21|0.00043699
23:33:23|0.00043699
23:33:23|0.00043718
23:33:24|0.00043708
23:33:25|0.00043725
23:33:26|0.0004372
23:33:28|0.00043666
23:33:28|0.00043666
23:33:30|0.00043717
23:33:30|0.00043684
23:33:31|0.00043684
23:33:32|0.00043684
23:33:33|0.00043701
23:33:34|0.00043716
23:33:35|0.00043697
23:33:37|0.00043721
23:33:37|0.00043721
23:33:39|0.00043677
23:33:39|0.00043573
23:33:40|0.00043573
23:33:41|0.00043573
23:33:42|0.00043573
23:33:43|0.00043633
23:33:45|0.00043633
23:33:46|0.00043633
23:33:48|0.00043662
23:33:48|0.00043662
23:33:49|0.00043694
23:33:51|0.00043694
23:33:52|0.00043555
23:33:53|0.00043604
23:33:54|0.00043604
23:33:55|0.000436
23:33:56|0.00043547
23:33:57|0.00043573
23:33:59|0.00043567
23:33:59|0.00043567
23:34:01|0.00043558
23:34:02|0.00043473
23:34:03|0.00043473
23:34:04|0.00043471
23:34:06|0.00043457
23:34:07|0.00043457
23:34:08|0.00043585
23:34:09|0.00043585
23:34:10|0.00043585
23:34:11|0.00043585
23:34:12|0.00043669
23:34:13|0.00043607
23:34:14|0.00043581
23:34:14|0.00043639
23:34:16|0.00043585
23:34:17|0.00043585
23:34:18|0.00043585
23:34:19|0.00043585
23:34:20|0.00043584
23:34:21|0.00043584
23:34:22|0.00043584
23:34:23|0.00043584
23:34:24|0.00043675
23:34:25|0.00043651
23:34:26|0.00043687
23:34:27|0.00043687
23:34:28|0.00043687
23:34:29|0.00043687
23:34:30|0.00043586
23:34:31|0.00043586
23:34:32|0.00043586
23:34:33|0.00043586
23:34:34|0.00043672
23:34:35|0.00043645
23:34:36|0.00043645
23:34:37|0.00043645
23:34:38|0.00043645
23:34:39|0.00043696
23:34:41|0.00043696
23:34:41|0.00043696
23:34:43|0.00043544
23:34:44|0.00043574
23:34:46|0.00043626
23:34:47|0.00043626
23:34:47|0.00043641
23:34:49|0.00043692
23:34:51|0.00043692
23:34:52|0.00043631
23:34:53|0.00043631
23:34:54|0.00043705
23:34:55|0.00043642
23:34:56|0.00043642
23:34:57|0.00043641
23:34:59|0.00043626
23:35:00|0.00043626
23:35:00|0.00043673
23:35:02|0.00043673
23:35:02|0.00043668
23:35:04|0.00043668
23:35:05|0.00043668
23:35:06|0.00043677
23:35:07|0.00043677
23:35:08|0.00043705
23:35:09|0.0004366
23:35:09|0.00043592
23:35:11|0.00043592
23:35:12|0.00043744
23:35:13|0.00043744
23:35:14|0.00043743
23:35:15|0.00043741
23:35:16|0.00043753
23:35:17|0.00043746
23:35:18|0.00043719
23:35:19|0.00043721
23:35:20|0.00043721
23:35:22|0.00043734
23:35:23|0.00043734
23:35:23|0.00043727
23:35:24|0.00043727
23:35:25|0.00043727
23:35:27|0.00043727
23:35:28|0.00043727
23:35:28|0.00043727
23:35:29|0.00043727
23:35:31|0.00043714
23:35:31|0.00043633
23:35:33|0.00043633
23:35:33|0.00043633
23:35:35|0.00043715
23:35:35|0.00043715
23:35:37|0.00043647
23:35:37|0.00043647
23:35:39|0.00043647
23:35:39|0.00043647
23:35:40|0.00043647
23:35:41|0.00043647
23:35:42|0.00043654
23:35:44|0.00043654
23:35:44|0.00043654
23:35:46|0.00043729
23:35:47|0.00043648
23:35:49|0.00043648
23:35:50|0.00043648
23:35:52|0.00043664
23:35:53|0.00043664
23:35:54|0.00043664
23:35:56|0.00043717
23:35:57|0.00043718
23:35:58|0.0004371
23:35:59|0.0004371
23:36:01|0.0004371
23:36:01|0.0004371
23:36:02|0.0004371
23:36:03|0.0004371
23:36:04|0.0004371
23:36:05|0.0004371
23:36:07|0.00043745
23:36:08|0.00043745
23:36:09|0.00043745
23:36:10|0.00043745
23:36:12|0.0004371
23:36:12|0.00043728
23:36:14|0.00043728
23:36:14|0.00043728
23:36:15|0.0004373
23:36:17|0.0004373
23:36:18|0.0004373
23:36:19|0.00043681
23:36:20|0.0004373
23:36:20|0.0004373
23:36:21|0.0004373
23:36:22|0.0004373
23:36:23|0.00043753
23:36:24|0.00043753
23:36:26|0.00043753
23:36:27|0.00043748
23:36:28|0.00043778
23:36:29|0.00043731
23:36:30|0.00043779
23:36:31|0.00043779
23:36:32|0.00043779
23:36:33|0.00043779
23:36:34|0.00043779
23:36:35|0.00043779
23:36:36|0.00043779
23:36:37|0.00043784
23:36:38|0.00043784
23:36:39|0.00043784
23:36:40|0.00043784
23:36:41|0.00043784
23:36:42|0.00043784
23:36:43|0.00043784
23:36:44|0.00043773
23:36:45|0.00043773
23:36:46|0.0004384
23:36:48|0.00043777
23:36:49|0.00043777
23:36:50|0.00043799
23:36:51|0.00043799
23:36:52|0.00043781
23:36:54|0.00043725
23:36:55|0.00043768
23:36:56|0.00043767
23:36:57|0.00043768
23:36:58|0.00043768
23:37:00|0.00043767
23:37:01|0.00043735
23:37:03|0.00043735
23:37:03|0.00043717
23:37:04|0.00043723
23:37:05|0.00043723
23:37:06|0.00043662
23:37:08|0.0004366
23:37:08|0.0004366
23:37:09|0.0004366
23:37:10|0.0004366
23:37:12|0.00043711
23:37:12|0.00043711
23:37:13|0.00043669
23:37:14|0.00043669
23:37:16|0.00043669
23:37:17|0.00043669
23:37:17|0.0004371
23:37:18|0.0004371
23:37:20|0.00043689
23:37:20|0.00043689
23:37:21|0.00043689
23:37:22|0.00043689
23:37:23|0.00043713
23:37:24|0.00043713
23:37:26|0.00043713
23:37:27|0.00043713
23:37:28|0.00043348
23:37:29|0.00043244
23:37:30|0.00043345
23:37:31|0.00043399
23:37:32|0.00043262
23:37:33|0.00043338
23:37:34|0.00043388
23:37:35|0.00043402
23:37:36|0.00043359
23:37:37|0.00043343
23:37:38|0.00043343
23:37:39|0.00043392
23:37:40|0.00043392
23:37:42|0.00043436
23:37:42|0.00043436
23:37:43|0.00043363
23:37:45|0.000434
23:37:46|0.000434
23:37:47|0.000434
23:37:48|0.00043379
23:37:49|0.00043428
23:37:51|0.00043444
23:37:52|0.00043412
23:37:53|0.00043395
23:37:53|0.00043394
23:37:55|0.00043394
23:37:56|0.00043394
23:37:58|0.00043348
23:37:59|0.00043348
23:38:00|0.00043343
23:38:01|0.00043354
23:38:02|0.00043348
23:38:03|0.00043418
23:38:05|0.00043454
23:38:06|0.00043405
23:38:07|0.00043339
23:38:08|0.000433
23:38:09|0.00043344
23:38:10|0.00043342
23:38:11|0.000433
23:38:12|0.00043292
23:38:13|0.00043292
23:38:14|0.000432
23:38:15|0.00043189
23:38:16|0.00043129
23:38:17|0.00043135
23:38:18|0.00043112
23:38:19|0.00043112
23:38:20|0.00043112
23:38:21|0.00043188
23:38:22|0.00043112
23:38:23|0.00043151
23:38:24|0.00043107
23:38:25|0.00043152
23:38:26|0.00043138
23:38:27|0.00043232
23:38:28|0.00043168
23:38:29|0.00043154
23:38:30|0.00043152
23:38:31|0.00043152
23:38:33|0.000432
23:38:34|0.0004315
23:38:34|0.00043139
23:38:35|0.00043039
23:38:37|0.00043001
23:38:38|0.0004305
23:38:38|0.0004305
23:38:39|0.00043
23:38:40|0.00043047
23:38:41|0.00043047
23:38:42|0.00043047
23:38:43|0.00043047
23:38:45|0.00043043
23:38:46|0.00043043
23:38:46|0.00043037
23:38:48|0.0004303
23:38:49|0.00043087
23:38:50|0.00043087
23:38:51|0.00043142
23:38:52|0.0004312
23:38:53|0.00043178
23:38:54|0.00043178
23:38:55|0.00043178
23:38:56|0.00043178
23:38:57|0.00043178
23:38:58|0.00043151
23:38:59|0.00043151
23:39:00|0.00043151
23:39:01|0.000431
23:39:02|0.000431
23:39:03|0.00043142
23:39:04|0.00043142
23:39:05|0.00043168
23:39:06|0.00043168
23:39:07|0.00043168
23:39:08|0.00043168
23:39:09|0.00043164
23:39:10|0.00043164
23:39:12|0.00043164
23:39:13|0.00043164
23:39:14|0.00043164
23:39:15|0.00043142
23:39:17|0.0004315
23:39:18|0.0004319
23:39:19|0.0004328
23:39:20|0.00043235
23:39:20|0.00043189
23:39:21|0.00043189
23:39:23|0.00043248
23:39:23|0.00043248
23:39:24|0.00043248
23:39:26|0.00043248
23:39:26|0.00043248
23:39:27|0.00043248
23:39:28|0.00043235
23:39:29|0.00043264
23:39:30|0.00043264
23:39:31|0.00043264
23:39:32|0.00043239
23:39:33|0.00043239
23:39:34|0.00043153
23:39:36|0.00043153
23:39:37|0.00043151
23:39:38|0.00043218
23:39:39|0.00043218
23:39:39|0.00043194
23:39:40|0.00043212
23:39:42|0.00043212
23:39:43|0.00043212
23:39:43|0.00043212
23:39:45|0.00043212
23:39:45|0.00043188
23:39:46|0.0004322
23:39:48|0.0004322
23:39:49|0.0004322
23:39:50|0.0004322
23:39:52|0.00043237
23:39:52|0.00043237
23:39:54|0.00043237
23:39:55|0.00043237
23:39:55|0.00043231
23:39:57|0.00043231
23:39:59|0.00043221
23:40:00|0.00043221
23:40:01|0.00043221
23:40:02|0.00043221
23:40:03|0.00043221
23:40:04|0.00043221
23:40:05|0.00043264
23:40:06|0.00043264
23:40:08|0.00043264
23:40:09|0.00043284
23:40:10|0.00043284
23:40:11|0.00043292
23:40:11|0.00043292
23:40:13|0.00043292
23:40:13|0.00043292
23:40:14|0.00043292
23:40:15|0.00043292
23:40:17|0.00043292
23:40:18|0.00043292
23:40:19|0.00043292
23:40:20|0.000433
23:40:22|0.000433
23:40:23|0.000433
23:40:24|0.000433
23:40:24|0.00043384
23:40:26|0.00043412
23:40:26|0.00043378
23:40:28|0.00043378
23:40:28|0.00043378
23:40:30|0.00043378
23:40:31|0.0004336
23:40:31|0.0004336
23:40:32|0.0004336
23:40:34|0.0004336
23:40:35|0.00043285
23:40:35|0.00043334
23:40:36|0.00043344
23:40:37|0.00043344
23:40:38|0.00043367
23:40:40|0.00043361
23:40:40|0.00043361
23:40:42|0.00043361
23:40:42|0.00043361
23:40:43|0.00043361
23:40:45|0.0004337
23:40:45|0.0004337
23:40:46|0.0004337
23:40:47|0.0004337
23:40:48|0.00043375
23:40:50|0.00043375
23:40:52|0.00043376
23:40:53|0.00043376
23:40:54|0.00043412
23:40:55|0.00043412
23:40:56|0.00043412
23:40:58|0.00043396
23:40:58|0.00043396
23:41:00|0.00043396
23:41:01|0.00043396
23:41:02|0.00043396
23:41:03|0.00043396
23:41:04|0.00043396
23:41:05|0.00043396
23:41:06|0.00043396
23:41:07|0.00043409
23:41:08|0.00043409
23:41:09|0.00043396
23:41:10|0.00043396
23:41:11|0.00043355
23:41:12|0.00043348
23:41:13|0.00043376
23:41:14|0.00043376
23:41:15|0.00043373
23:41:16|0.00043373
23:41:17|0.00043373
23:41:18|0.00043348
23:41:19|0.00043348
23:41:20|0.00043342
23:41:21|0.00043342
23:41:22|0.00043348
23:41:23|0.00043348
23:41:24|0.0004336
23:41:25|0.0004336
23:41:26|0.0004336
23:41:27|0.0004336
23:41:28|0.0004336
23:41:29|0.0004336
23:41:30|0.0004336
23:41:31|0.00043345
23:41:32|0.00043289
23:41:33|0.00043237
23:41:34|0.00043237
23:41:35|0.00043237
23:41:36|0.00043196
23:41:37|0.00043196
23:41:38|0.00043196
23:41:39|0.00043248
23:41:40|0.00043159
23:41:41|0.0004311
23:41:42|0.00043134
23:41:43|0.00043134
23:41:44|0.00043134
23:41:45|0.00043134
23:41:46|0.00043134
23:41:47|0.00043148
23:41:48|0.00043148
23:41:49|0.00043208
23:41:50|0.00043208
23:41:52|0.00043237
23:41:53|0.00043237
23:41:55|0.00043165
23:41:55|0.00043165
23:41:56|0.00043165
23:41:58|0.00043177
23:41:59|0.00043177
23:41:59|0.00043111
23:42:00|0.0004314
23:42:01|0.00043132
23:42:03|0.00043145
23:42:04|0.00043145
23:42:05|0.00043148
23:42:07|0.00043148
23:42:08|0.00043112
23:42:08|0.00043179
23:42:10|0.00043179
23:42:11|0.00043179
23:42:12|0.00043179
23:42:13|0.00043131
23:42:14|0.00043171
23:42:15|0.00043171
23:42:16|0.00043171
23:42:17|0.00043171
23:42:18|0.00043171
23:42:19|0.00043171
23:42:20|0.00043171
23:42:21|0.00043166
23:42:22|0.00043187
23:42:23|0.00043187
23:42:24|0.00043187
23:42:25|0.00043192
23:42:26|0.00043192
23:42:27|0.00043258
23:42:28|0.00043258
23:42:29|0.00043258
23:42:30|0.00043258
23:42:31|0.00043258
23:42:32|0.00043258
23:42:33|0.00043205
23:42:34|0.00043205
23:42:35|0.00043179
23:42:36|0.00043179
23:42:37|0.00043179
23:42:38|0.00043179
23:42:39|0.00043179
23:42:40|0.00043155
23:42:41|0.00043155
23:42:42|0.00043181
23:42:43|0.0004311
23:42:44|0.000431
23:42:45|0.00043106
23:42:46|0.00043163
23:42:47|0.00043067
23:42:48|0.00043153
23:42:49|0.00043153
23:42:50|0.00043068
23:42:52|0.00043123
23:42:53|0.00043123
23:42:55|0.00043123
23:42:55|0.00043078
23:42:56|0.00043031
23:42:58|0.00043012
23:42:59|0.00043
23:43:00|0.00042919
23:43:00|0.00042945
23:43:02|0.00042983
23:43:02|0.00043089
23:43:04|0.0004307
23:43:05|0.0004307
23:43:06|0.00043073
23:43:07|0.00043073
23:43:09|0.00043051
23:43:09|0.00043051
23:43:10|0.00043051
23:43:11|0.0004305
23:43:12|0.0004305
23:43:14|0.00043051
23:43:14|0.00043073
23:43:16|0.0004315
23:43:17|0.0004315
23:43:18|0.00043076
23:43:19|0.00043123
23:43:21|0.0004316
23:43:22|0.00043119
23:43:22|0.00043119
23:43:24|0.00043173
23:43:25|0.00043179
23:43:26|0.00043179
23:43:27|0.00043237
23:43:28|0.00043238
23:43:29|0.00043239
23:43:30|0.00043216
23:43:31|0.00043216
23:43:32|0.00043212
23:43:33|0.00043212
23:43:34|0.00043212
23:43:35|0.00043212
23:43:36|0.000432
23:43:37|0.00043223
23:43:38|0.00043223
23:43:39|0.00043277
23:43:40|0.00043277
23:43:41|0.00043277
23:43:42|0.00043277
23:43:43|0.00043277
23:43:44|0.00043234
23:43:45|0.00043278
23:43:46|0.00043278
23:43:47|0.00043278
23:43:49|0.00043245
23:43:49|0.00043245
23:43:51|0.00043245
23:43:51|0.00043245
23:43:52|0.00043243
23:43:54|0.00043243
23:43:54|0.00043249
23:43:55|0.00043243
23:43:56|0.00043243
23:43:58|0.00043243
23:43:59|0.00043243
23:44:01|0.00043277
23:44:01|0.00043277
23:44:02|0.00043277
23:44:04|0.00043277
23:44:05|0.00043246
23:44:06|0.00043246
23:44:07|0.00043246
23:44:08|0.00043246
23:44:09|0.00043246
23:44:10|0.00043246
23:44:11|0.00043301
23:44:13|0.00043322
23:44:14|0.00043322
23:44:15|0.00043302
23:44:16|0.00043302
23:44:16|0.00043322
23:44:17|0.00043322
23:44:18|0.00043264
23:44:19|0.00043243
23:44:20|0.00043243
23:44:21|0.00043243
23:44:23|0.00043243
23:44:24|0.00043243
23:44:25|0.00043243
23:44:25|0.00043243
23:44:27|0.00043243
23:44:28|0.00043243
23:44:29|0.00043246
23:44:30|0.000433
23:44:30|0.000433
23:44:32|0.000433
23:44:32|0.00043331
23:44:33|0.00043264
23:44:35|0.00043264
23:44:35|0.00043264
23:44:36|0.00043264
23:44:38|0.00043264
23:44:39|0.00043332
23:44:40|0.00043332
23:44:41|0.00043256
23:44:42|0.00043256
23:44:43|0.00043256
23:44:44|0.00043274
23:44:45|0.00043332
23:44:46|0.00043332
23:44:47|0.00043332
23:44:48|0.00043363
23:44:49|0.00043363
23:44:50|0.00043363
23:44:51|0.00043313
23:44:52|0.00043313
23:44:54|0.00043313
23:44:55|0.00043313
23:44:56|0.00043313
23:44:57|0.00043313
23:44:58|0.00043313
23:45:00|0.00043313
23:45:01|0.00043275
23:45:02|0.00043275
23:45:03|0.00043247
23:45:05|0.00043313
23:45:06|0.00043412
23:45:06|0.00043408
23:45:08|0.00043408
23:45:09|0.00043408
23:45:10|0.00043408
23:45:11|0.00043408
23:45:12|0.00043408
23:45:14|0.00043332
23:45:15|0.00043332
23:45:16|0.00043307
23:45:17|0.00043307
23:45:18|0.00043315
23:45:19|0.00043373
23:45:20|0.00043373
23:45:21|0.00043306
23:45:22|0.00043338
23:45:23|0.00043338
23:45:24|0.00043373
23:45:25|0.00043327
23:45:26|0.00043392
23:45:27|0.00043392
23:45:28|0.00043315
23:45:29|0.00043372
23:45:30|0.00043373
23:45:31|0.00043315
23:45:32|0.00043315
23:45:33|0.00043315
23:45:34|0.00043347
23:45:35|0.00043302
23:45:36|0.00043303
23:45:37|0.00043243
23:45:38|0.00043273
23:45:39|0.00043223
23:45:40|0.00043184
23:45:41|0.00043184
23:45:42|0.0004313
23:45:43|0.0004305
23:45:44|0.00043077
23:45:45|0.00043128
23:45:46|0.00043128
23:45:47|0.00043128
23:45:48|0.00043128
23:45:49|0.00043128
23:45:50|0.00043128
23:45:51|0.00043128
23:45:52|0.00043128
23:45:53|0.00043195
23:45:55|0.00043187
23:45:56|0.00043185
23:45:58|0.00043185
23:45:58|0.00043185
23:45:59|0.00043185
23:46:01|0.00043153
23:46:02|0.00043153
23:46:04|0.00043153
23:46:05|0.00043153
23:46:06|0.00043091
23:46:07|0.000431
23:46:08|0.00043117
23:46:09|0.00042965
23:46:10|0.00043013
23:46:11|0.00043012
23:46:12|0.00043012
23:46:13|0.00043012
23:46:15|0.00043012
23:46:16|0.00043012
23:46:17|0.00043012
23:46:18|0.00043012
23:46:18|0.00043012
23:46:20|0.00043012
23:46:21|0.00043012
23:46:21|0.0004304
23:46:22|0.00043111
23:46:23|0.00043013
23:46:25|0.00043053
23:46:25|0.00043053
23:46:27|0.00043053
23:46:28|0.00043057
23:46:29|0.00043057
23:46:29|0.00043057
23:46:31|0.0004304
23:46:32|0.0004304
23:46:33|0.00043012
23:46:34|0.00043012
23:46:35|0.00043012
23:46:37|0.00043027
23:46:37|0.00043027
23:46:39|0.00043027
23:46:40|0.00042983
23:46:40|0.00042983
23:46:41|0.00043027
23:46:42|0.00043027
23:46:43|0.00043074
23:46:45|0.00043053
23:46:46|0.00043049
23:46:46|0.00043012
23:46:47|0.0004302
23:46:48|0.0004302
23:46:49|0.0004302
23:46:50|0.00043034
23:46:52|0.00043074
23:46:53|0.00043074
23:46:55|0.00043074
23:46:56|0.00043074
23:46:57|0.00043074
23:46:58|0.00043074
23:46:59|0.00043074
23:47:00|0.00043074
23:47:01|0.00043049
23:47:03|0.00043049
23:47:03|0.0004302
23:47:05|0.0004302
23:47:06|0.0004302
23:47:07|0.0004302
23:47:08|0.0004302
23:47:09|0.0004302
23:47:11|0.00043013
23:47:11|0.00043013
23:47:12|0.00043013
23:47:14|0.00042872
23:47:15|0.00042869
23:47:17|0.00042913
23:47:17|0.00042902
23:47:18|0.00042845
23:47:19|0.00042823
23:47:20|0.00042844
23:47:22|0.00042829
23:47:23|0.00042781
23:47:24|0.00042733
23:47:24|0.0004273
23:47:26|0.00042776
23:47:27|0.00042776
23:47:27|0.00042776
23:47:28|0.00042774
23:47:30|0.00042774
23:47:30|0.00042776
23:47:31|0.00042776
23:47:32|0.00042776
23:47:33|0.00042776
23:47:35|0.00042776
23:47:36|0.00042776
23:47:37|0.00042776
23:47:37|0.00042776
23:47:38|0.00042776
23:47:39|0.00042862
23:47:41|0.00042862
23:47:42|0.00042839
23:47:42|0.00042839
23:47:43|0.00042794
23:47:44|0.00042794
23:47:46|0.00042794
23:47:47|0.00042862
23:47:48|0.00042794
23:47:49|0.00042815
23:47:49|0.00042898
23:47:50|0.00042925
23:47:52|0.00042908
23:47:53|0.00042908
23:47:54|0.00042856
23:47:55|0.00042856
23:47:57|0.00042908
23:47:58|0.00042908
23:47:59|0.00042908
23:47:59|0.00042908
23:48:00|0.00042821
23:48:01|0.00042821
23:48:03|0.00042895
23:48:04|0.00042895
23:48:05|0.00042876
23:48:06|0.0004283
23:48:07|0.0004283
23:48:08|0.0004283
23:48:09|0.00042805
23:48:10|0.00042854
23:48:11|0.00042854
23:48:12|0.00042854
23:48:13|0.00042854
23:48:14|0.00042847
23:48:15|0.00042847
23:48:16|0.00042847
23:48:17|0.00042847
23:48:18|0.00042847
23:48:19|0.00042847
23:48:20|0.00042847
23:48:22|0.00042847
23:48:22|0.00042774
23:48:24|0.00042774
23:48:25|0.00042774
23:48:26|0.00042774
23:48:27|0.00042733
23:48:28|0.00042769
23:48:29|0.00042723
23:48:30|0.00042723
23:48:31|0.00042723
23:48:32|0.00042765
23:48:33|0.00042765
23:48:35|0.00042765
23:48:35|0.00042747
23:48:37|0.00042747
23:48:37|0.00042747
23:48:38|0.00042762
23:48:40|0.00042747
23:48:40|0.00042747
23:48:41|0.00042807
23:48:42|0.00042704
23:48:43|0.00042781
23:48:44|0.00042781
23:48:45|0.00042781
23:48:46|0.000427
23:48:48|0.000427
23:48:48|0.000427
23:48:50|0.000427
23:48:50|0.000427
23:48:51|0.00042732
23:48:52|0.00042774
23:48:54|0.00042774
23:48:54|0.00042776
23:48:56|0.00042809
23:48:57|0.00042809
23:48:58|0.00042809
23:49:00|0.00042809
23:49:00|0.0004272
23:49:01|0.0004272
23:49:03|0.00042757
23:49:04|0.00042757
23:49:05|0.00042744
23:49:07|0.00042739
23:49:08|0.00042762
23:49:09|0.00042715
23:49:10|0.00042715
23:49:11|0.0004278
23:49:12|0.0004278
23:49:13|0.0004278
23:49:14|0.0004278
23:49:16|0.0004276
23:49:16|0.0004276
23:49:17|0.0004276
23:49:18|0.00042736
23:49:20|0.0004275
23:49:22|0.00042744
23:49:22|0.00042814
23:49:24|0.0004278
23:49:24|0.0004278
23:49:25|0.00042774
23:49:26|0.00042774
23:49:27|0.00042803
23:49:28|0.00042803
23:49:30|0.00042803
23:49:31|0.00042803
23:49:31|0.00042803
23:49:32|0.00042803
23:49:33|0.00042736
23:49:34|0.00042736
23:49:36|0.00042736
23:49:37|0.0004275
23:49:37|0.0004275
23:49:39|0.0004275
23:49:39|0.0004275
23:49:40|0.0004275
23:49:41|0.0004275
23:49:42|0.0004275
23:49:44|0.0004275
23:49:44|0.0004275
23:49:46|0.000427
23:49:46|0.000427
23:49:47|0.00042706
23:49:48|0.00042701
23:49:50|0.00042701
23:49:51|0.00042701
23:49:52|0.00042655
23:49:53|0.00042697
23:49:53|0.00042697
23:49:54|0.00042697
23:49:56|0.00042697
23:49:57|0.00042697
23:49:58|0.00042697
23:49:59|0.000427
23:50:00|0.00042755
23:50:01|0.00042755
23:50:02|0.00042755
23:50:04|0.00042792
23:50:05|0.00042819
23:50:06|0.00042756
23:50:08|0.00042755
23:50:09|0.00042843
23:50:09|0.00042843
23:50:11|0.00042867
23:50:12|0.00042867
23:50:13|0.00042867
23:50:14|0.00042907
23:50:15|0.00042908
23:50:16|0.00042908
23:50:17|0.00042908
23:50:18|0.00042924
23:50:19|0.0004287
23:50:20|0.00042918
23:50:21|0.00042992
23:50:22|0.00042992
23:50:23|0.00042992
23:50:24|0.00042992
23:50:25|0.00042992
23:50:26|0.00042992
23:50:27|0.00042994
23:50:28|0.00042994
23:50:29|0.00042994
23:50:30|0.00042994
23:50:31|0.00042994
23:50:32|0.00042988
23:50:33|0.00042987
23:50:34|0.00042987
23:50:36|0.00042978
23:50:37|0.00042978
23:50:38|0.00042974
23:50:39|0.00042922
23:50:40|0.00042922
23:50:42|0.00042922
23:50:42|0.00042922
23:50:43|0.00042922
23:50:44|0.00042922
23:50:46|0.00042881
23:50:46|0.00042881
23:50:47|0.00042881
23:50:48|0.00042922
23:50:49|0.00042867
23:50:50|0.00042843
23:50:51|0.00042849
23:50:52|0.00042888
23:50:53|0.0004292
23:50:54|0.00042921
23:50:55|0.00042921
23:50:56|0.00042922
23:50:58|0.00042921
23:51:00|0.00042921
23:51:00|0.00042921
23:51:02|0.00042921
23:51:03|0.00042944
23:51:05|0.00042969
23:51:06|0.00042969
23:51:06|0.00042981
23:51:07|0.00043032
23:51:09|0.00043032
23:51:10|0.00043019
23:51:11|0.00043019
23:51:11|0.00043107
23:51:12|0.00043022
23:51:13|0.00043061
23:51:14|0.00043022
23:51:15|0.00043022
23:51:16|0.00043022
23:51:18|0.00043022
23:51:18|0.00043022
23:51:20|0.00043022
23:51:20|0.00043022
23:51:21|0.00043022
23:51:23|0.00043022
23:51:23|0.00043027
23:51:24|0.00043027
23:51:26|0.00043027
23:51:27|0.00043027
23:51:28|0.00043087
23:51:29|0.00043087
23:51:30|0.00043087
23:51:31|0.0004302
23:51:32|0.00043081
23:51:33|0.00042956
23:51:34|0.00043036
23:51:35|0.00043019
23:51:36|0.00043024
23:51:37|0.00042953
23:51:38|0.00042953
23:51:39|0.00042953
23:51:40|0.00042933
23:51:41|0.00042923
23:51:42|0.00042957
23:51:44|0.0004292
23:51:45|0.00042843
23:51:45|0.00042883
23:51:46|0.00042883
23:51:47|0.00042883
23:51:48|0.00042883
23:51:49|0.00042883
23:51:50|0.00042883
23:51:51|0.00042852
23:51:53|0.00042852
23:51:53|0.00042852
23:51:54|0.00042852
23:51:56|0.00042852
23:51:57|0.00042883
23:51:58|0.00042883
23:51:59|0.00042883
23:52:01|0.00042883
23:52:02|0.00042877
23:52:02|0.00042877
23:52:04|0.00042877
23:52:06|0.00042881
23:52:07|0.00042881
23:52:08|0.00042881
23:52:09|0.00042881
23:52:10|0.00042881
23:52:11|0.00042954
23:52:12|0.00042954
23:52:12|0.00042954
23:52:14|0.00042884
23:52:15|0.00042884
23:52:16|0.00042954
23:52:17|0.00042954
23:52:19|0.00042954
23:52:19|0.00042968
23:52:20|0.00042968
23:52:21|0.00042968
23:52:22|0.00043007
23:52:23|0.00043007
23:52:24|0.00043007
23:52:25|0.00043007
23:52:26|0.00042995
23:52:27|0.00042994
23:52:28|0.00042994
23:52:29|0.00042995
23:52:30|0.00042995
23:52:31|0.00042995
23:52:32|0.00042995
23:52:33|0.00042995
23:52:35|0.00042995
23:52:36|0.00042995
23:52:36|0.00042995
23:52:38|0.00042995
23:52:39|0.00042995
23:52:40|0.00042995
23:52:41|0.00042995
23:52:41|0.00042995
23:52:43|0.00042995
23:52:43|0.00042995
23:52:44|0.0004304
23:52:45|0.0004304
23:52:46|0.0004304
23:52:48|0.0004304
23:52:48|0.0004304
23:52:50|0.00043032
23:52:50|0.00043032
23:52:51|0.00042962
23:52:53|0.00042962
23:52:54|0.00042962
23:52:54|0.00042962
23:52:55|0.00042962
23:52:56|0.00043019
23:52:57|0.000431
23:52:59|0.000431
23:53:00|0.00043104
23:53:02|0.00042944
23:53:03|0.00042944
23:53:04|0.00042976
23:53:05|0.00043083
23:53:07|0.00043083
23:53:08|0.00043083
23:53:09|0.00043083
23:53:10|0.00043083
23:53:11|0.00043083
23:53:12|0.00043083
23:53:14|0.00043083
23:53:15|0.00042995
23:53:16|0.00042969
23:53:17|0.00042966
23:53:18|0.00042918
23:53:19|0.00042918
23:53:20|0.00042918
23:53:21|0.00042918
23:53:22|0.00042918
23:53:23|0.00042918
23:53:24|0.00042918
23:53:25|0.00042918
23:53:26|0.00042918
23:53:27|0.00043019
23:53:28|0.00042926
23:53:29|0.00042926
23:53:31|0.00042926
23:53:33|0.00042926
23:53:33|0.00042926
23:53:34|0.00042926
23:53:35|0.00042926
23:53:36|0.00042984
23:53:37|0.00042984
23:53:38|0.00042984
23:53:40|0.0004302
23:53:41|0.0004298
23:53:41|0.0004298
23:53:43|0.0004298
23:53:44|0.0004298
23:53:45|0.0004298
23:53:46|0.0004298
23:53:47|0.0004298
23:53:48|0.0004298
23:53:50|0.0004298
23:53:51|0.0004298
23:53:52|0.0004298
23:53:53|0.0004298
23:53:54|0.0004296
23:53:55|0.0004296
23:53:56|0.0004296
23:53:57|0.0004296
23:53:58|0.0004296
23:53:59|0.0004296
23:54:00|0.00043062
23:54:02|0.00042996
23:54:02|0.00042962
23:54:04|0.00042962
23:54:05|0.00042962
23:54:06|0.0004296
23:54:07|0.0004296
23:54:08|0.00042926
23:54:08|0.00042926
23:54:10|0.00042926
23:54:11|0.00042926
23:54:12|0.00042926
23:54:13|0.00042926
23:54:15|0.00042926
23:54:15|0.00042926
23:54:17|0.0004296
23:54:18|0.0004296
23:54:19|0.0004296
23:54:20|0.0004296
23:54:21|0.0004296
23:54:22|0.0004296
23:54:23|0.0004296
23:54:24|0.0004296
23:54:25|0.0004296
23:54:26|0.00042973
23:54:27|0.00042973
23:54:28|0.00042973
23:54:29|0.00042973
23:54:30|0.00042973
23:54:31|0.00042973
23:54:32|0.00043027
23:54:33|0.00043027
23:54:34|0.00042928
23:54:36|0.00042985
23:54:36|0.00043014
23:54:38|0.00043014
23:54:39|0.00043014
23:54:39|0.00043014
23:54:41|0.00043028
23:54:41|0.00043028
23:54:43|0.00043028
23:54:43|0.00043028
23:54:45|0.00043014
23:54:45|0.00043014
23:54:46|0.00043007
23:54:48|0.00043007
23:54:49|0.00042964
23:54:50|0.00042964
23:54:51|0.00042964
23:54:52|0.00042964
23:54:53|0.00042964
23:54:54|0.00042964
23:54:55|0.00043027
23:54:56|0.00043007
23:54:57|0.0004303
23:54:58|0.0004303
23:54:59|0.0004303
23:55:00|0.0004303
23:55:01|0.00043065
23:55:02|0.00043061
23:55:03|0.00043061
23:55:04|0.00043064
23:55:05|0.00043064
23:55:07|0.0004304
23:55:07|0.0004304
23:55:09|0.0004304
23:55:10|0.0004303
23:55:11|0.0004303
23:55:12|0.0004303
23:55:13|0.0004303
23:55:14|0.00043032
23:55:15|0.00043032
23:55:16|0.00043042
23:55:17|0.00043044
23:55:18|0.00043044
23:55:20|0.00043031
23:55:21|0.0004303
23:55:23|0.0004303
23:55:24|0.0004303
23:55:25|0.0004303
23:55:25|0.00043063
23:55:26|0.00043063
23:55:28|0.00043063
23:55:29|0.00043063
23:55:29|0.00043063
23:55:30|0.00043063
23:55:32|0.00043063
23:55:33|0.00043063
23:55:34|0.00043063
23:55:35|0.00043063
23:55:36|0.00043063
23:55:37|0.00043063
23:55:38|0.00043063
23:55:39|0.00043063
23:55:40|0.00043063
23:55:41|0.0004303
23:55:42|0.0004303
23:55:43|0.00043063
23:55:44|0.0004303
23:55:45|0.0004303
23:55:46|0.0004303
23:55:47|0.0004303
23:55:48|0.0004303
23:55:49|0.0004303
23:55:50|0.0004303
23:55:51|0.0004303
23:55:52|0.0004303
23:55:53|0.0004303
23:55:54|0.00043063
23:55:55|0.00043017
23:55:56|0.0004303
23:55:57|0.0004303
23:55:58|0.0004303
23:55:59|0.0004303
23:56:00|0.0004303
23:56:01|0.0004303
23:56:02|0.0004303
23:56:03|0.00043007
23:56:05|0.00043029
23:56:06|0.00043
23:56:07|0.00043
23:56:08|0.00043
23:56:09|0.00043
23:56:11|0.00043064
23:56:12|0.00043018
23:56:12|0.00043018
23:56:13|0.00043015
23:56:15|0.00043015
23:56:16|0.00043015
23:56:16|0.00043015
23:56:17|0.00043015
23:56:18|0.00043015
23:56:20|0.00043015
23:56:21|0.00043062
23:56:21|0.00043062
23:56:23|0.00043062
23:56:24|0.00043062
23:56:24|0.00043069
23:56:25|0.00043069
23:56:27|0.00043069
23:56:27|0.00043069
23:56:29|0.00043069
23:56:29|0.00043069
23:56:30|0.00043069
23:56:31|0.00043069
23:56:33|0.00043069
23:56:33|0.00043069
23:56:34|0.00043069
23:56:35|0.00043069
23:56:37|0.00043069
23:56:37|0.00043069
23:56:39|0.00043069
23:56:39|0.00043069
23:56:41|0.00043069
23:56:41|0.00043069
23:56:43|0.00043063
23:56:43|0.00043063
23:56:44|0.00043062
23:56:46|0.00043
23:56:47|0.00042999
23:56:47|0.00042926
23:56:49|0.00042978
23:56:49|0.00042978
23:56:50|0.00042978
23:56:51|0.00042978
23:56:53|0.00042978
23:56:53|0.00043007
23:56:55|0.00043007
23:56:55|0.00043007
23:56:56|0.00043007
23:56:57|0.00043033
23:56:58|0.00043033
23:56:59|0.00043033
23:57:00|0.00043063
23:57:01|0.00043069
23:57:02|0.00043062
23:57:04|0.00043062
23:57:06|0.00043026
23:57:06|0.00043026
23:57:08|0.00043026
23:57:08|0.00043026
23:57:09|0.00043026
23:57:11|0.00043026
23:57:12|0.00043026
23:57:12|0.00043026
23:57:13|0.00043026
23:57:15|0.00043068
23:57:16|0.00043068
23:57:16|0.00043069
23:57:17|0.00043069
23:57:19|0.00043069
23:57:19|0.00043069
23:57:20|0.00043069
23:57:21|0.00043066
23:57:23|0.00043066
23:57:23|0.00043066
23:57:25|0.00043104
23:57:26|0.00043104
23:57:27|0.00043113
23:57:28|0.00043113
23:57:29|0.00043097
23:57:30|0.00043097
23:57:31|0.00043066
23:57:32|0.00043066
23:57:33|0.00043066
23:57:34|0.00043066
23:57:36|0.00043063
23:57:37|0.00043063
23:57:38|0.00043063
23:57:39|0.00043063
23:57:40|0.00043067
23:57:41|0.00043067
23:57:42|0.00043067
23:57:43|0.00043067
23:57:44|0.00043067
23:57:45|0.00043067
23:57:47|0.00043067
23:57:47|0.00043103
23:57:48|0.00043103
23:57:49|0.00043103
23:57:50|0.00043103
23:57:52|0.00043103
23:57:53|0.00043103
23:57:53|0.00043103
23:57:54|0.00043103
23:57:56|0.00043103
23:57:57|0.00043103
23:57:57|0.00043103
23:57:58|0.00043103
23:58:00|0.00043103
23:58:01|0.00043066
23:58:02|0.00043066
23:58:03|0.00043067
23:58:05|0.00043067
23:58:05|0.00043099
23:58:06|0.00043099
23:58:08|0.00043067
23:58:09|0.00043067
23:58:10|0.00043067
23:58:12|0.00043067
23:58:13|0.00043067
23:58:13|0.00043067
23:58:14|0.00043069
23:58:16|0.00043069
23:58:16|0.00043069
23:58:18|0.00043069
23:58:18|0.00043069
23:58:20|0.00043069
23:58:21|0.0004309
23:58:22|0.0004309
23:58:23|0.0004309
23:58:24|0.00043088
23:58:25|0.00043065
23:58:25|0.00043065
23:58:26|0.00043026
23:58:27|0.00042987
23:58:29|0.00042987
23:58:29|0.00043047
23:58:31|0.00043047
23:58:31|0.00043033
23:58:33|0.00043033
23:58:33|0.00043033
23:58:35|0.00042985
23:58:36|0.00042987
23:58:36|0.00042987
23:58:37|0.00042987
23:58:39|0.00042987
23:58:40|0.00042987
23:58:41|0.00042987
23:58:41|0.00042987
23:58:42|0.00042987
23:58:43|0.00042997
23:58:44|0.00042996
23:58:46|0.00042996
23:58:46|0.00042996
23:58:47|0.00042947
23:58:49|0.00042947
23:58:49|0.00042948
23:58:51|0.00042948
23:58:51|0.00042948
23:58:53|0.00042948
23:58:53|0.00042948
23:58:54|0.00042948
23:58:55|0.00042958
23:58:57|0.00042958
23:58:57|0.00042947
23:58:59|0.00043
23:59:00|0.00043
23:59:01|0.00043
23:59:02|0.00043
23:59:03|0.00042964
23:59:04|0.00042964
23:59:05|0.00042964
23:59:06|0.00042964
23:59:08|0.00042964
23:59:08|0.00042964
23:59:10|0.00042987
23:59:12|0.00042987
23:59:12|0.00042987
23:59:13|0.00042987
23:59:15|0.00042987
23:59:16|0.00042987
23:59:17|0.00042987
23:59:18|0.00042987
23:59:18|0.00042987
23:59:20|0.00042987
23:59:21|0.00042987
23:59:22|0.00042987
23:59:22|0.00042987
23:59:24|0.00042987
23:59:25|0.00043027
23:59:27|0.00043025
23:59:28|0.00043025
23:59:28|0.00043025
23:59:30|0.00043025
23:59:30|0.00043025
23:59:31|0.00043025
23:59:32|0.00043025
23:59:33|0.00043025
23:59:34|0.00042965
23:59:35|0.00043003
23:59:37|0.00043003
23:59:38|0.00043003
23:59:38|0.00043003
23:59:40|0.00042964
23:59:40|0.00042964
23:59:41|0.00042964
23:59:42|0.00042958
23:59:43|0.00042958
23:59:44|0.00042958
23:59:46|0.00042958
23:59:47|0.00042958
23:59:48|0.00042958
23:59:49|0.00042958
23:59:50|0.00042958
23:59:50|0.00042952
23:59:51|0.00042952
23:59:52|0.00042952
23:59:54|0.00042986
23:59:55|0.00042986
23:59:56|0.00042986
23:59:57|0.00043023
23:59:58|0.00043023
23:59:59|0.00042974