08:00:01|0.005489
08:00:02|0.005489
08:00:03|0.005489
08:00:03|0.007399
08:00:06|0.007399
08:00:07|0.007399
08:00:08|0.007399
08:00:10|0.007219
08:00:11|0.007219
08:00:12|0.006837
08:00:13|0.006837
08:00:14|0.006837
08:00:15|0.00678
08:00:16|0.00678
08:00:17|0.00678
08:00:17|0.00678
08:00:19|0.00678
08:00:20|0.006775
08:00:21|0.006775
08:00:22|0.006775
08:00:23|0.006775
08:00:24|0.006826
08:00:25|0.006826
08:00:26|0.006826
08:00:27|0.006826
08:00:28|0.006826
08:00:29|0.006826
08:00:30|0.006826
08:00:31|0.006826
08:00:32|0.006826
08:00:33|0.006826
08:00:34|0.006823
08:00:35|0.006949
08:00:36|0.006823
08:00:37|0.006826
08:00:38|0.006826
08:00:39|0.006826
08:00:40|0.006826
08:00:41|0.006826
08:00:42|0.006823
08:00:43|0.006826
08:00:44|0.006823
08:00:45|0.006833
08:00:46|0.006853
08:00:47|0.006853
08:00:48|0.006826
08:00:49|0.006844
08:00:50|0.006853
08:00:51|0.006853
08:00:52|0.006844
08:00:53|0.006844
08:00:54|0.006853
08:00:55|0.006853
08:00:56|0.006853
08:00:57|0.006844
08:00:58|0.006844
08:00:59|0.006865
08:01:00|0.006844
08:01:01|0.006853
08:01:02|0.006865
08:01:03|0.006881
08:01:04|0.006881
08:01:05|0.006853
08:01:06|0.006877
08:01:07|0.006853
08:01:08|0.006855
08:01:09|0.006853
08:01:10|0.006877
08:01:11|0.006879
08:01:12|0.006869
08:01:14|0.006879
08:01:14|0.006853
08:01:16|0.006901
08:01:16|0.006883
08:01:17|0.006891
08:01:18|0.006913
08:01:19|0.006893
08:01:20|0.006903
08:01:21|0.006866
08:01:22|0.006895
08:01:24|0.006892
08:01:25|0.00689
08:01:25|0.006874
08:01:26|0.006893
08:01:27|0.006903
08:01:28|0.00689
08:01:29|0.006877
08:01:30|0.006902
08:01:31|0.00688
08:01:32|0.00688
08:01:33|0.006893
08:01:34|0.00688
08:01:35|0.006903
08:01:36|0.006893
08:01:37|0.0069
08:01:38|0.00689
08:01:39|0.0069
08:01:40|0.0069
08:01:41|0.0069
08:01:42|0.00689
08:01:43|0.006947
08:01:44|0.006918
08:01:46|0.0069
08:01:46|0.006894
08:01:47|0.006918
08:01:48|0.006918
08:01:49|0.006965
08:01:51|0.00693
08:01:52|0.006918
08:01:52|0.006944
08:01:54|0.006966
08:01:54|0.006941
08:01:56|0.006934
08:01:56|0.006918
08:01:57|0.006918
08:01:58|0.0069
08:01:59|0.006918
08:02:00|0.0069
08:02:01|0.006934
08:02:02|0.006928
08:02:03|0.0069
08:02:04|0.006918
08:02:06|0.006938
08:02:07|0.006928
08:02:08|0.006928
08:02:10|0.0069
08:02:10|0.0069
08:02:12|0.006918
08:02:13|0.0069
08:02:13|0.0069
08:02:14|0.006925
08:02:16|0.006925
08:02:16|0.0069
08:02:17|0.006931
08:02:19|0.006931
08:02:19|0.006929
08:02:21|0.006929
08:02:22|0.006926
08:02:22|0.006926
08:02:23|0.00693
08:02:25|0.006932
08:02:26|0.006918
08:02:27|0.0069
08:02:27|0.0069
08:02:29|0.0069
08:02:30|0.006905
08:02:30|0.006924
08:02:31|0.006924
08:02:32|0.006924
08:02:33|0.006924
08:02:35|0.006923
08:02:36|0.006924
08:02:37|0.006918
08:02:38|0.006923
08:02:38|0.006924
08:02:40|0.006926
08:02:40|0.006923
08:02:41|0.006902
08:02:43|0.006905
08:02:43|0.006923
08:02:45|0.006902
08:02:45|0.006923
08:02:46|0.006905
08:02:47|0.006922
08:02:48|0.006923
08:02:50|0.006923
08:02:51|0.00692
08:02:52|0.006905
08:02:52|0.0069
08:02:54|0.006904
08:02:54|0.006904
08:02:55|0.006931
08:02:57|0.00693
08:02:58|0.006922
08:02:58|0.006923
08:02:59|0.006904
08:03:01|0.0069
08:03:02|0.0069
08:03:03|0.006919
08:03:03|0.0069
08:03:05|0.0069
08:03:06|0.006904
08:03:08|0.0069
08:03:08|0.006918
08:03:09|0.0069
08:03:11|0.0069
08:03:13|0.0069
08:03:14|0.006894
08:03:15|0.006894
08:03:15|0.006894
08:03:17|0.006912
08:03:18|0.006918
08:03:19|0.0069
08:03:20|0.00689
08:03:20|0.0069
08:03:22|0.0069
08:03:24|0.00689
08:03:24|0.006912
08:03:26|0.0069
08:03:27|0.006915
08:03:27|0.006912
08:03:28|0.006913
08:03:30|0.0069
08:03:30|0.006911
08:03:31|0.0069
08:03:33|0.0069
08:03:33|0.0069
08:03:35|0.00691
08:03:35|0.0069
08:03:36|0.006911
08:03:38|0.0069
08:03:39|0.0069
08:03:40|0.006917
08:03:41|0.006911
08:03:42|0.006911
08:03:43|0.006911
08:03:44|0.006911
08:03:44|0.006922
08:03:46|0.006911
08:03:46|0.006911
08:03:48|0.006916
08:03:48|0.006911
08:03:50|0.0069
08:03:51|0.0069
08:03:52|0.0069
08:03:53|0.0069
08:03:54|0.0069
08:03:55|0.006909
08:03:56|0.006908
08:03:57|0.0069
08:03:58|0.006908
08:03:59|0.006909
08:04:00|0.0069
08:04:01|0.0069
08:04:02|0.006906
08:04:03|0.006906
08:04:04|0.0069
08:04:05|0.006898
08:04:06|0.006898
08:04:07|0.006896
08:04:08|0.006897
08:04:09|0.006906
08:04:10|0.0069
08:04:11|0.006898
08:04:12|0.006898
08:04:13|0.0069
08:04:14|0.0069
08:04:15|0.006898
08:04:16|0.00689
08:04:17|0.006897
08:04:18|0.006875
08:04:19|0.006875
08:04:20|0.006897
08:04:21|0.006897
08:04:22|0.006918
08:04:23|0.006917
08:04:24|0.006918
08:04:26|0.006916
08:04:27|0.006912
08:04:28|0.00689
08:04:29|0.006897
08:04:30|0.006897
08:04:31|0.006915
08:04:32|0.006911
08:04:33|0.006911
08:04:33|0.006897
08:04:35|0.006897
08:04:36|0.006909
08:04:37|0.006909
08:04:37|0.00691
08:04:38|0.006899
08:04:40|0.006909
08:04:40|0.006911
08:04:42|0.006911
08:04:42|0.006909
08:04:44|0.006909
08:04:45|0.00691
08:04:46|0.006899
08:04:47|0.006909
08:04:48|0.006909
08:04:49|0.006909
08:04:50|0.00691
08:04:51|0.006909
08:04:52|0.006909
08:04:53|0.00691
08:04:54|0.006909
08:04:55|0.006909
08:04:56|0.006909
08:04:57|0.006909
08:04:58|0.006909
08:04:59|0.006909
08:05:00|0.006909
08:05:01|0.006911
08:05:02|0.006911
08:05:03|0.00691
08:05:04|0.006909
08:05:05|0.00691
08:05:07|0.00693
08:05:07|0.006915
08:05:08|0.006939
08:05:10|0.00692
08:05:12|0.006939
08:05:12|0.006938
08:05:13|0.006938
08:05:15|0.006938
08:05:16|0.00695
08:05:17|0.006939
08:05:18|0.006938
08:05:19|0.006964
08:05:20|0.006966
08:05:21|0.006966
08:05:22|0.006966
08:05:24|0.006963
08:05:25|0.006951
08:05:26|0.006964
08:05:26|0.006964
08:05:27|0.006963
08:05:29|0.006963
08:05:30|0.006965
08:05:30|0.006963
08:05:31|0.006963
08:05:33|0.006959
08:05:33|0.006939
08:05:35|0.006951
08:05:36|0.006959
08:05:36|0.006959
08:05:37|0.006964
08:05:39|0.006963
08:05:40|0.006996
08:05:41|0.006964
08:05:41|0.006976
08:05:43|0.006965
08:05:43|0.00696
08:05:45|0.006976
08:05:46|0.006959
08:05:47|0.006965
08:05:48|0.00695
08:05:49|0.006951
08:05:50|0.006968
08:05:51|0.006959
08:05:52|0.006959
08:05:52|0.006959
08:05:54|0.006959
08:05:54|0.006959
08:05:56|0.006961
08:05:57|0.006978
08:05:57|0.006978
08:05:58|0.006982
08:05:59|0.006982
08:06:01|0.006982
08:06:02|0.006968
08:06:03|0.006984
08:06:05|0.006982
08:06:05|0.006981
08:06:06|0.006968
08:06:08|0.006982
08:06:08|0.006969
08:06:10|0.006959
08:06:12|0.006959
08:06:12|0.006959
08:06:14|0.006959
08:06:14|0.006968
08:06:15|0.006968
08:06:17|0.006951
08:06:17|0.006982
08:06:19|0.006992
08:06:20|0.006962
08:06:20|0.006991
08:06:22|0.007
08:06:23|0.006991
08:06:24|0.007
08:06:25|0.007
08:06:25|0.007
08:06:27|0.006992
08:06:28|0.006992
08:06:29|0.006992
08:06:30|0.006991
08:06:31|0.006997
08:06:32|0.007
08:06:32|0.007
08:06:33|0.007021
08:06:35|0.007021
08:06:36|0.007029
08:06:37|0.007059
08:06:38|0.007021
08:06:39|0.007006
08:06:39|0.00703
08:06:41|0.007032
08:06:42|0.007032
08:06:42|0.007021
08:06:43|0.00706
08:06:45|0.007029
08:06:46|0.007006
08:06:46|0.007021
08:06:47|0.007029
08:06:49|0.007006
08:06:50|0.00703
08:06:51|0.007028
08:06:52|0.007029
08:06:53|0.007
08:06:53|0.007
08:06:54|0.007017
08:06:56|0.007
08:06:57|0.007024
08:06:58|0.007022
08:06:59|0.007022
08:06:59|0.007032
08:07:01|0.007002
08:07:02|0.00702
08:07:02|0.007004
08:07:03|0.007002
08:07:04|0.007002
08:07:06|0.007002
08:07:07|0.00702
08:07:08|0.007002
08:07:08|0.007002
08:07:10|0.007032
08:07:11|0.007025
08:07:12|0.007025
08:07:13|0.007028
08:07:14|0.007
08:07:15|0.007
08:07:16|0.007001
08:07:17|0.007002
08:07:18|0.00702
08:07:19|0.007008
08:07:20|0.007
08:07:21|0.007002
08:07:23|0.007023
08:07:23|0.00702
08:07:25|0.007
08:07:26|0.007
08:07:27|0.007008
08:07:29|0.007002
08:07:29|0.007007
08:07:31|0.007
08:07:32|0.007008
08:07:32|0.007
08:07:34|0.007
08:07:34|0.007
08:07:35|0.007008
08:07:37|0.007
08:07:37|0.007008
08:07:38|0.007
08:07:40|0.007
08:07:41|0.007
08:07:41|0.007005
08:07:43|0.007
08:07:43|0.007002
08:07:45|0.007002
08:07:46|0.007
08:07:47|0.006995
08:07:48|0.006999
08:07:49|0.006995
08:07:50|0.007
08:07:51|0.007
08:07:52|0.006995
08:07:53|0.007
08:07:54|0.007
08:07:56|0.007
08:07:56|0.007
08:07:57|0.007
08:07:59|0.007
08:07:59|0.007
08:08:00|0.007
08:08:02|0.007
08:08:02|0.007
08:08:03|0.007
08:08:04|0.007
08:08:05|0.006995
08:08:06|0.007016
08:08:07|0.006995
08:08:08|0.006992
08:08:10|0.006992
08:08:11|0.006995
08:08:13|0.006995
08:08:14|0.006999
08:08:15|0.006998
08:08:16|0.006999
08:08:17|0.006995
08:08:18|0.006991
08:08:19|0.006994
08:08:20|0.006995
08:08:21|0.006995
08:08:22|0.006995
08:08:23|0.006995
08:08:24|0.006996
08:08:25|0.006995
08:08:26|0.006991
08:08:27|0.006995
08:08:28|0.006994
08:08:29|0.006994
08:08:30|0.006996
08:08:31|0.006999
08:08:32|0.006994
08:08:33|0.006992
08:08:34|0.006991
08:08:35|0.006991
08:08:36|0.006996
08:08:37|0.006991
08:08:38|0.006991
08:08:39|0.006995
08:08:40|0.006995
08:08:41|0.006991
08:08:42|0.00699
08:08:43|0.00699
08:08:44|0.00699
08:08:45|0.006993
08:08:46|0.006991
08:08:47|0.006992
08:08:48|0.006996
08:08:49|0.006996
08:08:51|0.007
08:08:52|0.00703
08:08:53|0.00703
08:08:53|0.007031
08:08:54|0.007031
08:08:55|0.007031
08:08:57|0.007031
08:08:58|0.007031
08:08:59|0.007031
08:08:59|0.007031
08:09:01|0.007031
08:09:01|0.007029
08:09:02|0.007031
08:09:04|0.007031
08:09:05|0.007029
08:09:06|0.007029
08:09:07|0.007028
08:09:08|0.007029
08:09:08|0.007029
08:09:10|0.006998
08:09:11|0.006997
08:09:12|0.006963
08:09:14|0.006995
08:09:14|0.006997
08:09:16|0.006977
08:09:17|0.006961
08:09:17|0.006996
08:09:19|0.007
08:09:20|0.006995
08:09:21|0.006996
08:09:22|0.006991
08:09:23|0.006995
08:09:24|0.006996
08:09:25|0.006961
08:09:26|0.006986
08:09:28|0.006987
08:09:29|0.006986
08:09:29|0.006986
08:09:30|0.006987
08:09:32|0.006987
08:09:32|0.006986
08:09:33|0.006985
08:09:34|0.006985
08:09:35|0.006985
08:09:36|0.006984
08:09:37|0.006984
08:09:39|0.006985
08:09:40|0.006985
08:09:40|0.006984
08:09:41|0.006984
08:09:42|0.006966
08:09:44|0.006967
08:09:44|0.006983
08:09:46|0.00698
08:09:46|0.00698
08:09:48|0.006961
08:09:49|0.006961
08:09:49|0.006967
08:09:51|0.006979
08:09:51|0.006979
08:09:52|0.006945
08:09:54|0.006979
08:09:54|0.00696
08:09:56|0.006948
08:09:56|0.00698
08:09:58|0.006964
08:09:59|0.006961
08:09:59|0.006957
08:10:01|0.006939
08:10:02|0.006954
08:10:03|0.006955
08:10:03|0.00694
08:10:05|0.006958
08:10:05|0.006954
08:10:07|0.006957
08:10:08|0.00696
08:10:08|0.006959
08:10:10|0.006957
08:10:10|0.006957
08:10:11|0.006957
08:10:12|0.00695
08:10:15|0.006961
08:10:16|0.006955
08:10:16|0.00695
08:10:18|0.006949
08:10:19|0.006949
08:10:19|0.006949
08:10:21|0.006949
08:10:22|0.006949
08:10:23|0.006949
08:10:24|0.006949
08:10:25|0.00695
08:10:26|0.006949
08:10:27|0.006941
08:10:29|0.006949
08:10:30|0.006949
08:10:30|0.006949
08:10:31|0.006949
08:10:32|0.00695
08:10:34|0.006944
08:10:34|0.00694
08:10:36|0.00694
08:10:37|0.006939
08:10:38|0.006939
08:10:38|0.00694
08:10:40|0.00694
08:10:41|0.006939
08:10:41|0.006948
08:10:42|0.006938
08:10:44|0.006939
08:10:45|0.006931
08:10:46|0.006938
08:10:47|0.006963
08:10:48|0.006963
08:10:49|0.006948
08:10:50|0.006963
08:10:51|0.006962
08:10:52|0.006962
08:10:53|0.006962
08:10:54|0.006941
08:10:55|0.00698
08:10:56|0.00698
08:10:57|0.006976
08:10:58|0.006976
08:10:59|0.006978
08:11:00|0.006978
08:11:01|0.006976
08:11:02|0.006973
08:11:03|0.006973
08:11:04|0.006976
08:11:05|0.00695
08:11:06|0.006959
08:11:07|0.006961
08:11:08|0.00694
08:11:09|0.006957
08:11:10|0.006957
08:11:11|0.006938
08:11:12|0.006939
08:11:13|0.006931
08:11:14|0.00693
08:11:16|0.006937
08:11:17|0.00694
08:11:19|0.006931
08:11:19|0.006937
08:11:21|0.00693
08:11:21|0.006938
08:11:22|0.00693
08:11:24|0.00693
08:11:24|0.00693
08:11:26|0.00694
08:11:26|0.00692
08:11:27|0.006945
08:11:28|0.00693
08:11:29|0.006916
08:11:31|0.006923
08:11:31|0.006915
08:11:32|0.006915
08:11:33|0.006945
08:11:35|0.006945
08:11:36|0.00693
08:11:36|0.00693
08:11:37|0.00693
08:11:40|0.006923
08:11:40|0.00693
08:11:42|0.00693
08:11:42|0.00693
08:11:43|0.006972
08:11:44|0.006945
08:11:45|0.006956
08:11:46|0.006956
08:11:47|0.006952
08:11:48|0.006952
08:11:49|0.006934
08:11:50|0.006934
08:11:51|0.00693
08:11:53|0.00693
08:11:54|0.00693
08:11:55|0.006939
08:11:55|0.006938
08:11:56|0.006938
08:11:58|0.006937
08:11:58|0.006939
08:11:59|0.00693
08:12:00|0.00692
08:12:01|0.00693
08:12:02|0.00692
08:12:03|0.006917
08:12:04|0.006937
08:12:05|0.006937
08:12:07|0.006937
08:12:07|0.00693
08:12:09|0.006937
08:12:09|0.006937
08:12:10|0.00694
08:12:11|0.00693
08:12:12|0.006944
08:12:13|0.006959
08:12:14|0.006937
08:12:16|0.006937
08:12:18|0.00694
08:12:19|0.00694
08:12:20|0.006937
08:12:20|0.006939
08:12:21|0.006939
08:12:22|0.00693
08:12:23|0.00693
08:12:25|0.00693
08:12:26|0.00693
08:12:27|0.006937
08:12:28|0.006934
08:12:29|0.00694
08:12:30|0.006934
08:12:31|0.006934
08:12:31|0.006933
08:12:32|0.006933
08:12:34|0.006933
08:12:34|0.006934
08:12:35|0.006934
08:12:37|0.006934
08:12:38|0.006934
08:12:38|0.00693
08:12:39|0.00693
08:12:40|0.006934
08:12:42|0.006934
08:12:42|0.006934
08:12:44|0.006939
08:12:45|0.00694
08:12:46|0.00694
08:12:47|0.00694
08:12:48|0.006934
08:12:49|0.006939
08:12:50|0.006939
08:12:51|0.006934
08:12:52|0.006935
08:12:53|0.006934
08:12:55|0.006934
08:12:55|0.006934
08:12:56|0.006934
08:12:57|0.006934
08:12:59|0.006934
08:13:00|0.006934
08:13:00|0.006934
08:13:01|0.006934
08:13:03|0.00693
08:13:03|0.00693
08:13:04|0.00693
08:13:05|0.006933
08:13:07|0.006933
08:13:07|0.006933
08:13:08|0.00693
08:13:10|0.00693
08:13:11|0.00693
08:13:12|0.00693
08:13:12|0.00693
08:13:13|0.00693
08:13:14|0.00693
08:13:15|0.00693
08:13:17|0.00693
08:13:18|0.00693
08:13:19|0.006924
08:13:20|0.006924
08:13:21|0.006924
08:13:23|0.006934
08:13:23|0.006934
08:13:24|0.006934
08:13:26|0.006934
08:13:27|0.006934
08:13:28|0.006934
08:13:29|0.00693
08:13:29|0.00693
08:13:31|0.006934
08:13:32|0.006934
08:13:33|0.006935
08:13:34|0.006939
08:13:35|0.006935
08:13:36|0.006934
08:13:37|0.006934
08:13:38|0.00693
08:13:39|0.00693
08:13:40|0.00694
08:13:41|0.00694
08:13:42|0.00694
08:13:43|0.00694
08:13:44|0.00694
08:13:45|0.00694
08:13:46|0.00694
08:13:47|0.00694
08:13:48|0.00692
08:13:49|0.00693
08:13:50|0.006939
08:13:51|0.006939
08:13:53|0.00693
08:13:54|0.00693
08:13:55|0.00693
08:13:56|0.00694
08:13:57|0.00693
08:13:58|0.00693
08:13:59|0.00693
08:14:00|0.00694
08:14:01|0.00693
08:14:02|0.00693
08:14:03|0.00692
08:14:04|0.00692
08:14:05|0.00692
08:14:05|0.00693
08:14:07|0.006939
08:14:08|0.006939
08:14:09|0.006939
08:14:10|0.006939
08:14:11|0.006939
08:14:12|0.006939
08:14:13|0.006939
08:14:14|0.00694
08:14:15|0.00694
08:14:16|0.00694
08:14:17|0.00694
08:14:18|0.00694
08:14:20|0.00694
08:14:21|0.00695
08:14:22|0.00695
08:14:24|0.00695
08:14:24|0.00695
08:14:25|0.00695
08:14:26|0.006949
08:14:27|0.006949
08:14:28|0.006949
08:14:29|0.006949
08:14:30|0.00695
08:14:32|0.00695
08:14:32|0.00694
08:14:33|0.006949
08:14:34|0.006955
08:14:36|0.006949
08:14:37|0.006949
08:14:37|0.00695
08:14:38|0.00695
08:14:39|0.00695
08:14:40|0.006975
08:14:41|0.006975
08:14:43|0.006972
08:14:43|0.006972
08:14:45|0.006972
08:14:45|0.006972
08:14:46|0.006973
08:14:48|0.006973
08:14:49|0.006972
08:14:49|0.006971
08:14:51|0.006971
08:14:52|0.006949
08:14:53|0.006967
08:14:53|0.006949
08:14:55|0.00695
08:14:55|0.006949
08:14:56|0.006949
08:14:57|0.006949
08:14:58|0.006949
08:14:59|0.006949
08:15:01|0.006949
08:15:01|0.006939
08:15:03|0.006939
08:15:04|0.006939
08:15:05|0.006939
08:15:06|0.00697
08:15:07|0.00697
08:15:08|0.006949
08:15:10|0.006939
08:15:11|0.006939
08:15:11|0.006938
08:15:12|0.006938
08:15:13|0.006938
08:15:14|0.006939
08:15:15|0.006949
08:15:16|0.006949
08:15:17|0.006949
08:15:18|0.006949
08:15:20|0.006949
08:15:21|0.006949
08:15:22|0.00695
08:15:23|0.00695
08:15:24|0.006949
08:15:25|0.006949
08:15:26|0.00695
08:15:27|0.00695
08:15:29|0.00695
08:15:30|0.00695
08:15:31|0.006957
08:15:32|0.006957
08:15:32|0.00695
08:15:33|0.00695
08:15:34|0.00695
08:15:35|0.006957
08:15:37|0.006957
08:15:38|0.006956
08:15:38|0.006956
08:15:39|0.006956
08:15:40|0.006956
08:15:41|0.006956
08:15:42|0.006956
08:15:43|0.006956
08:15:44|0.006957
08:15:45|0.006956
08:15:46|0.006956
08:15:48|0.006956
08:15:48|0.006965
08:15:49|0.006956
08:15:51|0.006956
08:15:51|0.006956
08:15:52|0.006956
08:15:53|0.006956
08:15:54|0.006965
08:15:56|0.006951
08:15:56|0.006965
08:15:57|0.006957
08:15:59|0.006957
08:16:00|0.006965
08:16:01|0.006957
08:16:02|0.006957
08:16:04|0.006957
08:16:04|0.006965
08:16:05|0.006965
08:16:06|0.006965
08:16:07|0.006965
08:16:09|0.006965
08:16:09|0.006965
08:16:10|0.006965
08:16:12|0.006965
08:16:12|0.006965
08:16:14|0.006965
08:16:14|0.00697
08:16:16|0.006965
08:16:16|0.006965
08:16:17|0.006965
08:16:18|0.006965
08:16:19|0.006964
08:16:21|0.006964
08:16:21|0.00697
08:16:23|0.00697
08:16:24|0.006964
08:16:24|0.006964
08:16:26|0.006957
08:16:27|0.006957
08:16:28|0.006956
08:16:28|0.006956
08:16:30|0.006956
08:16:31|0.006955
08:16:32|0.006956
08:16:33|0.00697
08:16:35|0.006968
08:16:36|0.006965
08:16:36|0.00697
08:16:39|0.006956
08:16:39|0.006957
08:16:41|0.006956
08:16:42|0.006969
08:16:43|0.006965
08:16:44|0.006965
08:16:45|0.006957
08:16:46|0.006957
08:16:47|0.006964
08:16:48|0.006957
08:16:49|0.006964
08:16:50|0.006964
08:16:51|0.006965
08:16:52|0.006965
08:16:53|0.006965
08:16:54|0.006971
08:16:55|0.006966
08:16:56|0.006971
08:16:57|0.006971
08:16:59|0.006966
08:16:59|0.006975
08:17:01|0.006975
08:17:02|0.006975
08:17:02|0.006976
08:17:04|0.006976
08:17:05|0.006974
08:17:06|0.006975
08:17:07|0.006976
08:17:07|0.006976
08:17:08|0.006976
08:17:10|0.006976
08:17:11|0.006975
08:17:12|0.006975
08:17:13|0.006974
08:17:14|0.006974
08:17:15|0.00697
08:17:16|0.006976
08:17:17|0.006974
08:17:17|0.006975
08:17:19|0.006974
08:17:20|0.006973
08:17:22|0.006973
08:17:23|0.006973
08:17:24|0.006973
08:17:25|0.006966
08:17:25|0.006975
08:17:27|0.006966
08:17:28|0.006965
08:17:29|0.006965
08:17:30|0.006965
08:17:31|0.006964
08:17:32|0.006965
08:17:33|0.006973
08:17:34|0.006964
08:17:35|0.006957
08:17:36|0.006964
08:17:38|0.006973
08:17:39|0.006973
08:17:39|0.006973
08:17:41|0.006973
08:17:42|0.006969
08:17:43|0.006966
08:17:43|0.006972
08:17:44|0.006972
08:17:46|0.00697
08:17:47|0.006966
08:17:48|0.006966
08:17:48|0.006966
08:17:49|0.006973
08:17:52|0.006965
08:17:52|0.00697
08:17:53|0.006972
08:17:54|0.006972
08:17:56|0.006976
08:17:56|0.00698
08:17:57|0.00698
08:17:58|0.00699
08:17:59|0.00699
08:18:00|0.00699
08:18:01|0.006989
08:18:02|0.006989
08:18:04|0.006978
08:18:04|0.006996
08:18:05|0.006976
08:18:06|0.006989
08:18:07|0.006986
08:18:08|0.00698
08:18:09|0.006978
08:18:10|0.00698
08:18:11|0.006978
08:18:12|0.006978
08:18:13|0.006978
08:18:14|0.006978
08:18:15|0.006978
08:18:16|0.006978
08:18:17|0.006978
08:18:19|0.006978
08:18:20|0.006978
08:18:20|0.006975
08:18:23|0.006976
08:18:24|0.006978
08:18:25|0.006975
08:18:25|0.006975
08:18:27|0.006973
08:18:28|0.006998
08:18:28|0.006972
08:18:30|0.00697
08:18:30|0.006972
08:18:32|0.00697
08:18:33|0.006974
08:18:34|0.00697
08:18:35|0.00697
08:18:35|0.00697
08:18:37|0.006971
08:18:39|0.006973
08:18:39|0.00697
08:18:41|0.00697
08:18:41|0.00697
08:18:42|0.00697
08:18:43|0.006972
08:18:44|0.006972
08:18:45|0.006973
08:18:46|0.006973
08:18:47|0.006973
08:18:48|0.006957
08:18:50|0.006974
08:18:50|0.006974
08:18:51|0.006975
08:18:52|0.006975
08:18:53|0.006974
08:18:54|0.00699
08:18:56|0.00699
08:18:56|0.00699
08:18:58|0.00697
08:18:58|0.006989
08:19:00|0.006974
08:19:01|0.006973
08:19:01|0.00697
08:19:02|0.006972
08:19:03|0.006971
08:19:04|0.006969
08:19:05|0.00697
08:19:07|0.00697
08:19:07|0.00697
08:19:08|0.00697
08:19:09|0.006999
08:19:10|0.006999
08:19:11|0.006997
08:19:13|0.006997
08:19:13|0.006997
08:19:15|0.006999
08:19:16|0.006999
08:19:16|0.006996
08:19:18|0.006996
08:19:18|0.006996
08:19:19|0.006979
08:19:20|0.006979
08:19:21|0.006978
08:19:22|0.006978
08:19:23|0.006995
08:19:24|0.006979
08:19:26|0.006974
08:19:27|0.006978
08:19:28|0.006976
08:19:29|0.006976
08:19:29|0.00697
08:19:31|0.00697
08:19:32|0.00697
08:19:33|0.006968
08:19:33|0.006968
08:19:35|0.006968
08:19:35|0.006967
08:19:36|0.00697
08:19:38|0.006967
08:19:38|0.006967
08:19:39|0.006957
08:19:41|0.006966
08:19:41|0.006965
08:19:43|0.006964
08:19:43|0.006963
08:19:45|0.006964
08:19:46|0.006961
08:19:46|0.006961
08:19:48|0.006964
08:19:48|0.006964
08:19:50|0.006963
08:19:51|0.006959
08:19:52|0.006956
08:19:53|0.006956
08:19:53|0.006956
08:19:55|0.006958
08:19:56|0.006965
08:19:57|0.006965
08:19:58|0.006956
08:19:59|0.006964
08:20:00|0.006964
08:20:01|0.00696
08:20:02|0.006965
08:20:02|0.006964
08:20:04|0.006964
08:20:04|0.006964
08:20:07|0.006965
08:20:08|0.00697
08:20:09|0.006969
08:20:10|0.006969
08:20:11|0.00697
08:20:12|0.00697
08:20:13|0.006971
08:20:14|0.006971
08:20:15|0.006971
08:20:16|0.006976
08:20:17|0.00697
08:20:18|0.00697
08:20:19|0.006977
08:20:20|0.006965
08:20:21|0.006965
08:20:22|0.006972
08:20:23|0.00697
08:20:25|0.00697
08:20:26|0.006964
08:20:27|0.006964
08:20:28|0.006969
08:20:29|0.006969
08:20:30|0.006969
08:20:31|0.006969
08:20:32|0.006969
08:20:33|0.006969
08:20:34|0.006969
08:20:35|0.006967
08:20:36|0.006967
08:20:37|0.006966
08:20:38|0.006964
08:20:40|0.006965
08:20:40|0.006966
08:20:41|0.006967
08:20:43|0.006967
08:20:44|0.006966
08:20:44|0.006967
08:20:45|0.006967
08:20:46|0.006965
08:20:47|0.006965
08:20:48|0.006945
08:20:49|0.006963
08:20:50|0.006963
08:20:51|0.006964
08:20:53|0.006963
08:20:53|0.006963
08:20:54|0.006963
08:20:55|0.006964
08:20:57|0.006962
08:20:57|0.006962
08:20:58|0.006962
08:20:59|0.006964
08:21:00|0.006964
08:21:02|0.006967
08:21:02|0.006989
08:21:03|0.006963
08:21:05|0.006986
08:21:06|0.006986
08:21:06|0.006973
08:21:08|0.006965
08:21:09|0.006964
08:21:09|0.006964
08:21:11|0.006964
08:21:11|0.006964
08:21:12|0.006964
08:21:13|0.006986
08:21:14|0.006986
08:21:15|0.006986
08:21:16|0.006986
08:21:18|0.006986
08:21:18|0.006986
08:21:19|0.006986
08:21:20|0.006969
08:21:21|0.006969
08:21:23|0.006984
08:21:23|0.006984
08:21:25|0.006986
08:21:27|0.006986
08:21:27|0.006986
08:21:28|0.006986
08:21:30|0.006985
08:21:31|0.006984
08:21:32|0.006984
08:21:33|0.006984
08:21:34|0.006984
08:21:35|0.006984
08:21:36|0.006984
08:21:38|0.006984
08:21:39|0.006984
08:21:40|0.006983
08:21:41|0.006984
08:21:42|0.006983
08:21:43|0.006982
08:21:44|0.006982
08:21:45|0.006986
08:21:45|0.006986
08:21:46|0.006984
08:21:48|0.006982
08:21:49|0.006985
08:21:50|0.006982
08:21:50|0.00698
08:21:51|0.006979
08:21:52|0.006973
08:21:54|0.00697
08:21:55|0.006969
08:21:56|0.006969
08:21:56|0.00697
08:21:58|0.00697
08:21:59|0.006977
08:22:00|0.006977
08:22:01|0.006977
08:22:02|0.00697
08:22:03|0.00697
08:22:04|0.00697
08:22:05|0.006969
08:22:06|0.006969
08:22:07|0.006962
08:22:08|0.006963
08:22:09|0.00697
08:22:10|0.006979
08:22:11|0.006969
08:22:12|0.006964
08:22:13|0.006951
08:22:14|0.006958
08:22:15|0.006968
08:22:16|0.006968
08:22:17|0.006968
08:22:18|0.006967
08:22:19|0.006966
08:22:20|0.006966
08:22:21|0.006966
08:22:22|0.006969
08:22:23|0.006968
08:22:24|0.006968
08:22:25|0.006967
08:22:27|0.006968
08:22:28|0.006967
08:22:29|0.00696
08:22:30|0.00696
08:22:31|0.00696
08:22:32|0.00696
08:22:33|0.00696
08:22:34|0.00696
08:22:36|0.006959
08:22:36|0.00696
08:22:37|0.006958
08:22:38|0.00696
08:22:40|0.00696
08:22:41|0.00696
08:22:42|0.00696
08:22:43|0.00696
08:22:43|0.00696
08:22:45|0.00696
08:22:46|0.00696
08:22:46|0.00696
08:22:48|0.00696
08:22:49|0.00696
08:22:50|0.00696
08:22:51|0.00696
08:22:52|0.006961
08:22:54|0.006965
08:22:54|0.006965
08:22:55|0.00696
08:22:56|0.006965
08:22:58|0.006965
08:22:58|0.006963
08:22:59|0.006965
08:23:01|0.006965
08:23:02|0.006965
08:23:02|0.006965
08:23:03|0.006965
08:23:04|0.006969
08:23:05|0.006969
08:23:06|0.006969
08:23:07|0.006969
08:23:08|0.006969
08:23:09|0.006969
08:23:10|0.006969
08:23:11|0.006969
08:23:13|0.006969
08:23:14|0.006968
08:23:14|0.006969
08:23:15|0.006969
08:23:17|0.006969
08:23:17|0.006969
08:23:18|0.006968
08:23:20|0.006968
08:23:20|0.006961
08:23:21|0.006967
08:23:22|0.006967
08:23:23|0.00696
08:23:24|0.006967
08:23:26|0.006967
08:23:27|0.006967
08:23:29|0.006968
08:23:30|0.00696
08:23:30|0.006958
08:23:32|0.006958
08:23:33|0.00696
08:23:34|0.00696
08:23:35|0.006959
08:23:36|0.006959
08:23:37|0.006958
08:23:39|0.006958
08:23:40|0.006957
08:23:41|0.006943
08:23:42|0.006955
08:23:43|0.006955
08:23:44|0.006955
08:23:45|0.006955
08:23:46|0.006955
08:23:47|0.006957
08:23:48|0.006944
08:23:49|0.006942
08:23:49|0.006942
08:23:51|0.00694
08:23:52|0.00694
08:23:52|0.006937
08:23:54|0.00693
08:23:55|0.00693
08:23:56|0.00693
08:23:57|0.006931
08:23:58|0.00693
08:23:59|0.00693
08:24:00|0.00693
08:24:00|0.006931
08:24:02|0.006931
08:24:03|0.006931
08:24:04|0.00693
08:24:05|0.00693
08:24:06|0.00693
08:24:07|0.00693
08:24:08|0.006931
08:24:09|0.00693
08:24:10|0.006944
08:24:11|0.00693
08:24:12|0.006953
08:24:14|0.006953
08:24:14|0.006953
08:24:16|0.006953
08:24:17|0.00693
08:24:17|0.00695
08:24:18|0.006958
08:24:19|0.006958
08:24:20|0.006958
08:24:21|0.006958
08:24:22|0.006958
08:24:23|0.006957
08:24:24|0.006957
08:24:26|0.00694
08:24:27|0.00694
08:24:28|0.00694
08:24:30|0.006955
08:24:31|0.006955
08:24:32|0.00694
08:24:33|0.006954
08:24:34|0.006958
08:24:36|0.00695
08:24:36|0.00695
08:24:37|0.00695
08:24:39|0.00695
08:24:40|0.006955
08:24:41|0.006954
08:24:43|0.006958
08:24:44|0.006958
08:24:45|0.006974
08:24:46|0.006974
08:24:47|0.00695
08:24:48|0.00695
08:24:49|0.00695
08:24:50|0.006949
08:24:51|0.00695
08:24:52|0.006949
08:24:53|0.006949
08:24:54|0.00695
08:24:55|0.00695
08:24:56|0.00695
08:24:57|0.00695
08:24:58|0.00695
08:24:59|0.006951
08:25:00|0.006953
08:25:01|0.00695
08:25:02|0.00695
08:25:03|0.00695
08:25:04|0.00695
08:25:05|0.006949
08:25:06|0.006949
08:25:07|0.00695
08:25:08|0.006949
08:25:09|0.006949
08:25:10|0.006949
08:25:11|0.00695
08:25:12|0.00695
08:25:13|0.006949
08:25:14|0.006949
08:25:15|0.006941
08:25:16|0.006941
08:25:17|0.006941
08:25:18|0.006941
08:25:19|0.006941
08:25:20|0.006941
08:25:21|0.006941
08:25:22|0.00694
08:25:23|0.00694
08:25:24|0.00694
08:25:25|0.006939
08:25:26|0.00693
08:25:27|0.00693
08:25:28|0.00694
08:25:30|0.00694
08:25:30|0.00693
08:25:31|0.00693
08:25:32|0.00693
08:25:34|0.00693
08:25:35|0.006931
08:25:36|0.006931
08:25:37|0.006941
08:25:38|0.006921
08:25:39|0.006921
08:25:41|0.006921
08:25:42|0.006921
08:25:43|0.006921
08:25:44|0.006921
08:25:44|0.006929
08:25:46|0.006929
08:25:47|0.006927
08:25:48|0.006922
08:25:49|0.00693
08:25:50|0.006928
08:25:51|0.006921
08:25:52|0.006929
08:25:53|0.006929
08:25:54|0.006921
08:25:55|0.006923
08:25:56|0.006923
08:25:57|0.006923
08:25:58|0.00692
08:25:59|0.00692
08:26:00|0.00692
08:26:01|0.006915
08:26:02|0.0069
08:26:03|0.006911
08:26:04|0.006911
08:26:05|0.006901
08:26:06|0.006901
08:26:07|0.006907
08:26:08|0.006901
08:26:09|0.006901
08:26:11|0.006901
08:26:11|0.006901
08:26:13|0.006901
08:26:14|0.006919
08:26:14|0.006903
08:26:15|0.006903
08:26:16|0.006903
08:26:17|0.006902
08:26:18|0.0069
08:26:19|0.0069
08:26:20|0.00691
08:26:22|0.006902
08:26:22|0.006902
08:26:23|0.00691
08:26:24|0.00691
08:26:26|0.006911
08:26:26|0.006907
08:26:27|0.00691
08:26:29|0.00691
08:26:29|0.006912
08:26:31|0.00692
08:26:32|0.006919
08:26:33|0.00691
08:26:35|0.00691
08:26:36|0.00691
08:26:37|0.00692
08:26:38|0.00692
08:26:39|0.00692
08:26:41|0.006911
08:26:42|0.00692
08:26:43|0.006917
08:26:43|0.006917
08:26:44|0.006911
08:26:46|0.006911
08:26:46|0.006917
08:26:47|0.006922
08:26:49|0.006922
08:26:50|0.006915
08:26:51|0.006915
08:26:52|0.006915
08:26:53|0.006915
08:26:54|0.006915
08:26:55|0.006917
08:26:56|0.006917
08:26:57|0.006917
08:26:58|0.006917
08:26:59|0.006917
08:27:00|0.006917
08:27:01|0.006916
08:27:02|0.006916
08:27:03|0.006916
08:27:04|0.00692
08:27:05|0.006919
08:27:06|0.006919
08:27:07|0.006916
08:27:08|0.006918
08:27:09|0.006919
08:27:10|0.006919
08:27:11|0.006919
08:27:12|0.006919
08:27:13|0.006919
08:27:14|0.006917
08:27:15|0.006915
08:27:16|0.006917
08:27:17|0.006917
08:27:18|0.006919
08:27:19|0.006918
08:27:20|0.006918
08:27:21|0.006918
08:27:23|0.006918
08:27:23|0.006918
08:27:24|0.006918
08:27:25|0.006918
08:27:26|0.006917
08:27:28|0.006919
08:27:28|0.006919
08:27:29|0.006919
08:27:30|0.006919
08:27:31|0.006919
08:27:32|0.006919
08:27:33|0.006919
08:27:34|0.006919
08:27:36|0.006919
08:27:37|0.006919
08:27:37|0.006919
08:27:38|0.006919
08:27:40|0.006919
08:27:41|0.006932
08:27:41|0.00692
08:27:42|0.00692
08:27:43|0.00692
08:27:45|0.00692
08:27:46|0.00692
08:27:46|0.006944
08:27:48|0.006944
08:27:49|0.006945
08:27:50|0.006945
08:27:51|0.006945
08:27:52|0.006945
08:27:52|0.006945
08:27:54|0.006943
08:27:55|0.00694
08:27:56|0.006938
08:27:57|0.006938
08:27:57|0.006937
08:27:58|0.006938
08:28:00|0.006938
08:28:01|0.006938
08:28:01|0.006938
08:28:03|0.006938
08:28:03|0.006938
08:28:04|0.00693
08:28:06|0.006919
08:28:07|0.006934
08:28:07|0.006934
08:28:09|0.006934
08:28:10|0.00692
08:28:11|0.006934
08:28:12|0.006934
08:28:12|0.006933
08:28:14|0.006933
08:28:15|0.006934
08:28:17|0.006934
08:28:17|0.006933
08:28:19|0.006933
08:28:19|0.006933
08:28:21|0.006933
08:28:21|0.006915
08:28:22|0.006933
08:28:24|0.006933
08:28:24|0.006916
08:28:25|0.006933
08:28:26|0.006933
08:28:27|0.006917
08:28:28|0.006917
08:28:29|0.006933
08:28:31|0.006933
08:28:32|0.006933
08:28:33|0.006929
08:28:34|0.006915
08:28:35|0.006919
08:28:37|0.006919
08:28:38|0.006919
08:28:39|0.00692
08:28:39|0.006916
08:28:41|0.006908
08:28:41|0.006914
08:28:43|0.006913
08:28:44|0.006904
08:28:45|0.00691
08:28:46|0.00691
08:28:47|0.006914
08:28:47|0.006913
08:28:49|0.00692
08:28:50|0.00692
08:28:52|0.00692
08:28:52|0.00692
08:28:54|0.006913
08:28:55|0.006913
08:28:56|0.006916
08:28:57|0.006916
08:28:58|0.00691
08:28:59|0.006914
08:29:00|0.006914
08:29:01|0.006914
08:29:02|0.006903
08:29:03|0.006903
08:29:04|0.006915
08:29:05|0.00692
08:29:07|0.00692
08:29:08|0.00692
08:29:08|0.006912
08:29:09|0.006912
08:29:11|0.006912
08:29:11|0.00692
08:29:12|0.00692
08:29:13|0.00692
08:29:15|0.00692
08:29:16|0.00692
08:29:16|0.006919
08:29:17|0.006919
08:29:19|0.006918
08:29:19|0.006919
08:29:20|0.006912
08:29:21|0.00691
08:29:22|0.00691
08:29:23|0.006906
08:29:24|0.006906
08:29:25|0.006906
08:29:26|0.006906
08:29:27|0.006908
08:29:28|0.00691
08:29:30|0.00691
08:29:30|0.00691
08:29:31|0.006906
08:29:33|0.006912
08:29:35|0.006912
08:29:36|0.006912
08:29:37|0.006912
08:29:38|0.006925
08:29:39|0.006925
08:29:40|0.006925
08:29:41|0.00691
08:29:42|0.00691
08:29:43|0.00691
08:29:44|0.006901
08:29:45|0.00691
08:29:46|0.00691
08:29:47|0.006909
08:29:48|0.006909
08:29:49|0.006909
08:29:50|0.006909
08:29:51|0.006909
08:29:52|0.006909
08:29:53|0.006909
08:29:54|0.006908
08:29:55|0.006902
08:29:56|0.006909
08:29:57|0.006909
08:30:00|0.006909
08:30:01|0.006909
08:30:02|0.006909
08:30:03|0.006908
08:30:04|0.006908
08:30:05|0.0069
08:30:06|0.006909
08:30:07|0.006909
08:30:08|0.006901
08:30:09|0.006909
08:30:10|0.006908
08:30:11|0.006903
08:30:12|0.006903
08:30:13|0.00691
08:30:14|0.006908
08:30:15|0.006909
08:30:16|0.006909
08:30:17|0.006907
08:30:18|0.006907
08:30:20|0.006907
08:30:20|0.006908
08:30:21|0.006908
08:30:23|0.006907
08:30:23|0.006908
08:30:24|0.006906
08:30:25|0.006907
08:30:27|0.006907
08:30:27|0.006907
08:30:28|0.006907
08:30:29|0.006907
08:30:31|0.006947
08:30:32|0.006906
08:30:32|0.006905
08:30:34|0.006909
08:30:35|0.00691
08:30:36|0.00691
08:30:37|0.006907
08:30:38|0.006907
08:30:39|0.006908
08:30:40|0.006908
08:30:42|0.006908
08:30:42|0.0069
08:30:44|0.0069
08:30:45|0.006898
08:30:46|0.006897
08:30:47|0.00689
08:30:47|0.00689
08:30:49|0.006886
08:30:50|0.006884
08:30:50|0.006875
08:30:52|0.00687
08:30:52|0.006879
08:30:54|0.006879
08:30:56|0.006855
08:30:57|0.006856
08:30:57|0.006879
08:30:58|0.006879
08:31:00|0.006879
08:31:01|0.006877
08:31:01|0.006877
08:31:03|0.006877
08:31:03|0.006877
08:31:05|0.006877
08:31:06|0.006877
08:31:06|0.006877
08:31:07|0.006877
08:31:09|0.006878
08:31:10|0.006878
08:31:11|0.006878
08:31:12|0.006877
08:31:13|0.006876
08:31:14|0.006876
08:31:15|0.00685
08:31:16|0.006877
08:31:17|0.00685
08:31:18|0.00685
08:31:19|0.00685
08:31:20|0.006851
08:31:21|0.006867
08:31:22|0.006867
08:31:23|0.006866
08:31:24|0.006821
08:31:25|0.006821
08:31:26|0.006821
08:31:27|0.006821
08:31:28|0.006821
08:31:29|0.006849
08:31:30|0.00687
08:31:31|0.00687
08:31:32|0.00687
08:31:34|0.00687
08:31:35|0.006839
08:31:37|0.006839
08:31:38|0.006839
08:31:39|0.006863
08:31:40|0.006863
08:31:41|0.006863
08:31:41|0.006863
08:31:43|0.006863
08:31:44|0.006863
08:31:45|0.006838
08:31:46|0.006838
08:31:47|0.006863
08:31:47|0.006849
08:31:50|0.006863
08:31:50|0.00687
08:31:51|0.00687
08:31:52|0.00687
08:31:53|0.00687
08:31:54|0.006861
08:31:55|0.006862
08:31:56|0.006862
08:31:58|0.006862
08:31:59|0.006861
08:31:59|0.00686
08:32:01|0.006859
08:32:01|0.006859
08:32:02|0.006859
08:32:04|0.006862
08:32:04|0.006862
08:32:06|0.00686
08:32:08|0.00686
08:32:08|0.00686
08:32:09|0.006863
08:32:10|0.00686
08:32:11|0.006859
08:32:12|0.006859
08:32:14|0.006851
08:32:15|0.006859
08:32:16|0.00686
08:32:16|0.006862
08:32:18|0.006864
08:32:18|0.00688
08:32:19|0.006889
08:32:21|0.006889
08:32:22|0.006889
08:32:22|0.006861
08:32:24|0.006878
08:32:25|0.006877
08:32:26|0.006877
08:32:26|0.006878
08:32:27|0.00688
08:32:29|0.006888
08:32:30|0.006894
08:32:31|0.006895
08:32:32|0.006895
08:32:33|0.006899
08:32:33|0.006899
08:32:34|0.006899
08:32:37|0.006899
08:32:37|0.006899
08:32:38|0.0069
08:32:40|0.0069
08:32:41|0.006898
08:32:42|0.006898
08:32:43|0.006898
08:32:44|0.0069
08:32:45|0.0069
08:32:45|0.006909
08:32:47|0.006909
08:32:48|0.00691
08:32:49|0.00691
08:32:50|0.00694
08:32:51|0.00694
08:32:52|0.006936
08:32:53|0.00691
08:32:54|0.00691
08:32:55|0.006929
08:32:56|0.00691
08:32:57|0.00691
08:32:58|0.006929
08:32:59|0.006929
08:33:00|0.006914
08:33:01|0.006914
08:33:02|0.006916
08:33:03|0.006912
08:33:04|0.006917
08:33:05|0.006917
08:33:06|0.006916
08:33:07|0.006916
08:33:08|0.006916
08:33:09|0.006917
08:33:10|0.006917
08:33:11|0.006959
08:33:12|0.006941
08:33:13|0.006917
08:33:14|0.006917
08:33:15|0.00694
08:33:16|0.00694
08:33:17|0.00694
08:33:18|0.00694
08:33:19|0.00693
08:33:20|0.00693
08:33:21|0.00693
08:33:22|0.00693
08:33:23|0.00693
08:33:24|0.00693
08:33:25|0.006942
08:33:27|0.006942
08:33:27|0.006958
08:33:29|0.006958
08:33:29|0.006958
08:33:30|0.006958
08:33:31|0.006955
08:33:33|0.006955
08:33:33|0.00694
08:33:35|0.006929
08:33:35|0.006921
08:33:38|0.006921
08:33:39|0.00692
08:33:39|0.00692
08:33:41|0.00692
08:33:42|0.00692
08:33:42|0.00692
08:33:43|0.00692
08:33:44|0.00691
08:33:45|0.006908
08:33:46|0.006908
08:33:48|0.006908
08:33:48|0.006908
08:33:50|0.00689
08:33:51|0.00689
08:33:52|0.006905
08:33:52|0.006908
08:33:53|0.006859
08:33:54|0.006905
08:33:56|0.006905
08:33:56|0.006905
08:33:58|0.006905
08:33:58|0.006908
08:33:59|0.006908
08:34:01|0.006908
08:34:01|0.006908
08:34:02|0.006908
08:34:03|0.006908
08:34:05|0.006908
08:34:06|0.006908
08:34:06|0.006937
08:34:07|0.006937
08:34:08|0.006939
08:34:09|0.006939
08:34:10|0.006939
08:34:11|0.006908
08:34:13|0.006908
08:34:14|0.006905
08:34:15|0.00692
08:34:16|0.006908
08:34:17|0.006908
08:34:18|0.006906
08:34:19|0.006908
08:34:20|0.006908
08:34:21|0.006908
08:34:22|0.006927
08:34:23|0.006927
08:34:24|0.006927
08:34:25|0.006927
08:34:26|0.006927
08:34:27|0.006911
08:34:28|0.006926
08:34:29|0.006926
08:34:30|0.006927
08:34:31|0.006927
08:34:32|0.006925
08:34:33|0.006925
08:34:34|0.006925
08:34:35|0.006925
08:34:36|0.006923
08:34:37|0.006923
08:34:39|0.006924
08:34:41|0.006909
08:34:42|0.006923
08:34:43|0.006907
08:34:43|0.006919
08:34:45|0.006907
08:34:45|0.006905
08:34:47|0.006916
08:34:48|0.006906
08:34:49|0.006905
08:34:50|0.006905
08:34:51|0.006902
08:34:51|0.006901
08:34:53|0.0069
08:34:54|0.0069
08:34:55|0.0069
08:34:56|0.006901
08:34:57|0.006901
08:34:58|0.006901
08:35:00|0.006904
08:35:00|0.006904
08:35:02|0.006899
08:35:02|0.0069
08:35:03|0.0069
08:35:04|0.0069
08:35:05|0.006905
08:35:06|0.006905
08:35:07|0.006905
08:35:08|0.006921
08:35:09|0.006921
08:35:10|0.006921
08:35:11|0.006921
08:35:13|0.006921
08:35:14|0.006901
08:35:14|0.006921
08:35:16|0.006921
08:35:17|0.006921
08:35:18|0.006921
08:35:19|0.006926
08:35:20|0.006926
08:35:21|0.006926
08:35:22|0.006909
08:35:23|0.00692
08:35:24|0.006918
08:35:25|0.006913
08:35:26|0.006919
08:35:27|0.006918
08:35:28|0.006917
08:35:30|0.006917
08:35:30|0.006917
08:35:31|0.006919
08:35:33|0.006919
08:35:33|0.006919
08:35:34|0.006919
08:35:35|0.006919
08:35:36|0.006909
08:35:37|0.006914
08:35:38|0.006949
08:35:40|0.006919
08:35:41|0.006919
08:35:42|0.006918
08:35:43|0.006911
08:35:44|0.006911
08:35:46|0.006916
08:35:46|0.006916
08:35:48|0.006916
08:35:48|0.006917
08:35:50|0.006917
08:35:51|0.006917
08:35:52|0.006917
08:35:53|0.006917
08:35:53|0.006917
08:35:55|0.006917
08:35:56|0.006915
08:35:57|0.006915
08:35:58|0.006915
08:35:59|0.006915
08:36:00|0.006917
08:36:01|0.006917
08:36:02|0.006914
08:36:02|0.006914
08:36:04|0.006914
08:36:04|0.006914
08:36:07|0.006904
08:36:08|0.006917
08:36:08|0.006915
08:36:09|0.006915
08:36:11|0.006915
08:36:11|0.006915
08:36:13|0.006915
08:36:13|0.006919
08:36:14|0.00692
08:36:15|0.00693
08:36:17|0.00693
08:36:17|0.00693
08:36:19|0.00694
08:36:19|0.00694
08:36:20|0.006939
08:36:21|0.006939
08:36:22|0.00694
08:36:23|0.00694
08:36:24|0.00694
08:36:25|0.00694
08:36:26|0.00694
08:36:27|0.00694
08:36:29|0.00694
08:36:29|0.00694
08:36:31|0.00694
08:36:31|0.00694
08:36:32|0.00694
08:36:33|0.00694
08:36:34|0.006939
08:36:36|0.006939
08:36:36|0.006939
08:36:38|0.006939
08:36:38|0.00694
08:36:39|0.00694
08:36:40|0.00694
08:36:42|0.00694
08:36:43|0.006949
08:36:44|0.006949
08:36:45|0.006949
08:36:45|0.006949
08:36:46|0.006947
08:36:49|0.006941
08:36:49|0.006941
08:36:51|0.006941
08:36:51|0.006935
08:36:53|0.006938
08:36:53|0.006939
08:36:54|0.006949
08:36:55|0.006939
08:36:56|0.00694
08:36:57|0.006937
08:36:59|0.006931
08:37:00|0.006931
08:37:01|0.006937
08:37:02|0.006936
08:37:03|0.006931
08:37:04|0.006931
08:37:05|0.00693
08:37:06|0.006929
08:37:08|0.006929
08:37:08|0.006927
08:37:09|0.006927
08:37:10|0.006927
08:37:12|0.006921
08:37:13|0.006921
08:37:13|0.006925
08:37:14|0.006925
08:37:15|0.00692
08:37:17|0.006921
08:37:18|0.006919
08:37:18|0.006925
08:37:20|0.006928
08:37:20|0.006929
08:37:22|0.006929
08:37:23|0.006931
08:37:23|0.006935
08:37:25|0.006935
08:37:25|0.006935
08:37:27|0.006935
08:37:27|0.006935
08:37:28|0.006935
08:37:30|0.006934
08:37:31|0.00693
08:37:32|0.00693
08:37:33|0.006932
08:37:34|0.006932
08:37:35|0.006917
08:37:35|0.006917
08:37:36|0.00693
08:37:38|0.00693
08:37:38|0.006935
08:37:40|0.006935
08:37:41|0.006935
08:37:43|0.006949
08:37:43|0.006935
08:37:44|0.006935
08:37:45|0.006935
08:37:46|0.006935
08:37:48|0.00693
08:37:49|0.00693
08:37:50|0.00693
08:37:51|0.00693
08:37:51|0.006929
08:37:53|0.006929
08:37:54|0.006929
08:37:55|0.00693
08:37:56|0.00693
08:37:58|0.00693
08:37:59|0.006929
08:38:00|0.006928
08:38:00|0.006928
08:38:01|0.006928
08:38:02|0.006928
08:38:03|0.006928
08:38:05|0.006928
08:38:05|0.006928
08:38:06|0.006929
08:38:08|0.006929
08:38:09|0.006929
08:38:10|0.006928
08:38:11|0.006925
08:38:12|0.00692
08:38:13|0.006925
08:38:14|0.006926
08:38:14|0.006926
08:38:16|0.006925
08:38:17|0.006925
08:38:18|0.006929
08:38:19|0.006929
08:38:20|0.006917
08:38:21|0.006925
08:38:22|0.006925
08:38:23|0.006924
08:38:24|0.006924
08:38:25|0.006924
08:38:26|0.006924
08:38:27|0.006923
08:38:28|0.006923
08:38:29|0.006911
08:38:30|0.006911
08:38:31|0.006911
08:38:32|0.0069
08:38:33|0.00692
08:38:34|0.00692
08:38:35|0.00692
08:38:36|0.00692
08:38:37|0.00692
08:38:38|0.00692
08:38:39|0.00692
08:38:40|0.00692
08:38:41|0.006918
08:38:43|0.00691
08:38:44|0.006916
08:38:45|0.006916
08:38:46|0.006914
08:38:46|0.006911
08:38:48|0.006911
08:38:49|0.0069
08:38:50|0.0069
08:38:51|0.0069
08:38:52|0.006906
08:38:53|0.006906
08:38:54|0.0069
08:38:55|0.0069
08:38:57|0.006905
08:38:57|0.0069
08:38:58|0.0069
08:38:59|0.0069
08:39:00|0.0069
08:39:01|0.0069
08:39:03|0.006899
08:39:03|0.006904
08:39:05|0.006904
08:39:05|0.006904
08:39:06|0.006899
08:39:07|0.006898
08:39:09|0.006899
08:39:09|0.006899
08:39:11|0.006898
08:39:11|0.006898
08:39:13|0.006898
08:39:13|0.006891
08:39:14|0.006899
08:39:15|0.006898
08:39:16|0.006898
08:39:17|0.006898
08:39:18|0.006893
08:39:19|0.006895
08:39:20|0.006895
08:39:21|0.006895
08:39:22|0.006895
08:39:23|0.006895
08:39:25|0.00689
08:39:26|0.00689
08:39:26|0.006895
08:39:27|0.006895
08:39:28|0.006895
08:39:29|0.006895
08:39:30|0.006893
08:39:31|0.006893
08:39:32|0.006893
08:39:34|0.00689
08:39:34|0.00689
08:39:36|0.00689
08:39:36|0.00689
08:39:37|0.006895
08:39:38|0.006895
08:39:40|0.006898
08:39:41|0.006898
08:39:41|0.006898
08:39:44|0.006894
08:39:44|0.006894
08:39:45|0.00689
08:39:46|0.00689
08:39:47|0.00689
08:39:49|0.006922
08:39:50|0.006888
08:39:50|0.00689
08:39:51|0.00689
08:39:53|0.00689
08:39:54|0.00689
08:39:55|0.006897
08:39:56|0.006897
08:39:56|0.006896
08:39:57|0.006896
08:39:59|0.006896
08:39:59|0.006896
08:40:00|0.006896
08:40:02|0.006896
08:40:02|0.006896
08:40:03|0.006896
08:40:05|0.006897
08:40:05|0.006896
08:40:06|0.006898
08:40:08|0.006898
08:40:08|0.006898
08:40:09|0.006901
08:40:10|0.006901
08:40:12|0.006901
08:40:13|0.006901
08:40:14|0.006901
08:40:15|0.006915
08:40:15|0.006915
08:40:16|0.006914
08:40:18|0.006914
08:40:19|0.006914
08:40:19|0.006914
08:40:21|0.006914
08:40:22|0.006914
08:40:22|0.006908
08:40:24|0.006908
08:40:24|0.006907
08:40:25|0.0069
08:40:27|0.006899
08:40:28|0.006896
08:40:28|0.00689
08:40:30|0.00689
08:40:31|0.00689
08:40:32|0.006894
08:40:33|0.006894
08:40:34|0.006894
08:40:35|0.006899
08:40:36|0.006899
08:40:37|0.006899
08:40:38|0.006895
08:40:39|0.00689
08:40:40|0.006889
08:40:41|0.006889
08:40:42|0.006888
08:40:43|0.006888
08:40:45|0.006892
08:40:46|0.00689
08:40:47|0.00689
08:40:49|0.006888
08:40:50|0.006899
08:40:50|0.006899
08:40:52|0.006899
08:40:52|0.0069
08:40:54|0.0069
08:40:55|0.0069
08:40:56|0.0069
08:40:57|0.006892
08:40:58|0.0069
08:40:59|0.006895
08:41:01|0.006899
08:41:01|0.006899
08:41:03|0.006899
08:41:03|0.006899
08:41:05|0.006899
08:41:05|0.006899
08:41:06|0.006892
08:41:07|0.006899
08:41:08|0.0069
08:41:09|0.006899
08:41:10|0.006899
08:41:11|0.006899
08:41:13|0.006899
08:41:14|0.006897
08:41:15|0.00689
08:41:15|0.00689
08:41:16|0.00689
08:41:18|0.00689
08:41:18|0.006889
08:41:19|0.006888
08:41:20|0.006888
08:41:21|0.006889
08:41:22|0.006889
08:41:23|0.006889
08:41:24|0.006897
08:41:25|0.006897
08:41:26|0.006897
08:41:27|0.006897
08:41:28|0.006898
08:41:29|0.006908
08:41:30|0.006906
08:41:31|0.006906
08:41:32|0.006906
08:41:33|0.006906
08:41:34|0.006906
08:41:36|0.006906
08:41:36|0.006902
08:41:37|0.00689
08:41:38|0.006903
08:41:39|0.006903
08:41:40|0.006902
08:41:41|0.006902
08:41:42|0.006904
08:41:43|0.006904
08:41:44|0.006904
08:41:46|0.006904
08:41:47|0.006904
08:41:48|0.006904
08:41:50|0.0069
08:41:51|0.006904
08:41:51|0.006899
08:41:52|0.006899
08:41:53|0.006899
08:41:55|0.006899
08:41:55|0.00693
08:41:56|0.00689
08:41:58|0.0069
08:41:59|0.006899
08:41:59|0.006899
08:42:00|0.006899
08:42:01|0.00689
08:42:03|0.00689
08:42:04|0.00689
08:42:05|0.00689
08:42:05|0.006899
08:42:07|0.006898
08:42:08|0.006898
08:42:09|0.006898
08:42:09|0.006899
08:42:11|0.006899
08:42:12|0.006894
08:42:13|0.006893
08:42:14|0.006893
08:42:15|0.006893
08:42:16|0.006893
08:42:17|0.006899
08:42:18|0.006899
08:42:19|0.006899
08:42:20|0.006893
08:42:21|0.006893
08:42:22|0.006894
08:42:23|0.006893
08:42:24|0.00689
08:42:25|0.006888
08:42:26|0.006889
08:42:27|0.006889
08:42:28|0.006889
08:42:29|0.006889
08:42:30|0.006889
08:42:31|0.006889
08:42:32|0.006889
08:42:33|0.006889
08:42:34|0.006889
08:42:35|0.006889
08:42:36|0.006889
08:42:37|0.00688
08:42:38|0.00688
08:42:39|0.00688
08:42:40|0.006888
08:42:41|0.00688
08:42:42|0.006889
08:42:43|0.006888
08:42:44|0.006888
08:42:45|0.006879
08:42:47|0.006879
08:42:48|0.006872
08:42:50|0.006879
08:42:51|0.006879
08:42:53|0.006879
08:42:54|0.006879
08:42:55|0.006879
08:42:56|0.006879
08:42:56|0.006879
08:42:58|0.006879
08:42:59|0.00687
08:42:59|0.006878
08:43:00|0.006878
08:43:01|0.006878
08:43:03|0.006878
08:43:04|0.006878
08:43:04|0.006876
08:43:06|0.006876
08:43:07|0.006876
08:43:08|0.006879
08:43:09|0.006879
08:43:10|0.006879
08:43:12|0.006879
08:43:12|0.00687
08:43:14|0.006879
08:43:14|0.006879
08:43:15|0.006879
08:43:17|0.006879
08:43:18|0.006878
08:43:18|0.006875
08:43:20|0.006875
08:43:20|0.006875
08:43:22|0.006875
08:43:23|0.006875
08:43:23|0.00687
08:43:25|0.00687
08:43:26|0.006875
08:43:27|0.006875
08:43:28|0.006875
08:43:29|0.006875
08:43:30|0.006875
08:43:31|0.006875
08:43:32|0.006875
08:43:33|0.006875
08:43:34|0.006875
08:43:35|0.00685
08:43:36|0.00685
08:43:38|0.00685
08:43:38|0.006865
08:43:39|0.006865
08:43:40|0.006865
08:43:41|0.006865
08:43:42|0.006865
08:43:43|0.006868
08:43:44|0.006868
08:43:46|0.006868
08:43:46|0.006868
08:43:47|0.006868
08:43:49|0.006868
08:43:50|0.006868
08:43:50|0.006876
08:43:53|0.006879
08:43:53|0.006878
08:43:55|0.006878
08:43:55|0.006878
08:43:56|0.006878
08:43:57|0.006876
08:43:58|0.006876
08:43:59|0.006876
08:44:01|0.006876
08:44:01|0.006878
08:44:02|0.006875
08:44:04|0.006879
08:44:04|0.006871
08:44:06|0.006877
08:44:07|0.006877
08:44:08|0.006877
08:44:09|0.006877
08:44:10|0.006877
08:44:11|0.006878
08:44:12|0.006889
08:44:13|0.006889
08:44:14|0.006889
08:44:15|0.006889
08:44:16|0.006886
08:44:17|0.006886
08:44:18|0.006886
08:44:19|0.006886
08:44:20|0.006879
08:44:21|0.006879
08:44:22|0.006883
08:44:23|0.006877
08:44:24|0.006877
08:44:25|0.00688
08:44:26|0.00682
08:44:27|0.00682
08:44:28|0.00682
08:44:29|0.006884
08:44:30|0.006865
08:44:31|0.006865
08:44:32|0.006865
08:44:33|0.006865
08:44:34|0.006865
08:44:35|0.006889
08:44:36|0.006884
08:44:37|0.006884
08:44:38|0.006884
08:44:39|0.006884
08:44:40|0.006884
08:44:42|0.006884
08:44:43|0.006884
08:44:44|0.006886
08:44:44|0.006886
08:44:46|0.006883
08:44:47|0.006883
08:44:48|0.006883
08:44:49|0.006883
08:44:51|0.006883
08:44:51|0.006883
08:44:53|0.006883
08:44:53|0.006883
08:44:55|0.00688
08:44:55|0.00688
08:44:56|0.00688
08:44:58|0.00688
08:44:58|0.00688
08:44:59|0.006882
08:45:01|0.006882
08:45:02|0.00688
08:45:03|0.00688
08:45:04|0.006877
08:45:05|0.006877
08:45:06|0.006876
08:45:07|0.006876
08:45:08|0.006865
08:45:09|0.00688
08:45:10|0.00688
08:45:11|0.00688
08:45:12|0.00688
08:45:13|0.006878
08:45:14|0.006878
08:45:15|0.006878
08:45:16|0.006865
08:45:17|0.006878
08:45:18|0.006878
08:45:19|0.006878
08:45:20|0.006877
08:45:22|0.006877
08:45:22|0.006877
08:45:23|0.006876
08:45:24|0.00686
08:45:26|0.006877
08:45:26|0.006882
08:45:27|0.006877
08:45:28|0.006877
08:45:29|0.006877
08:45:30|0.006877
08:45:31|0.006877
08:45:32|0.006877
08:45:33|0.006882
08:45:34|0.006882
08:45:35|0.006882
08:45:36|0.006882
08:45:37|0.006877
08:45:38|0.006881
08:45:39|0.006881
08:45:40|0.006881
08:45:41|0.006881
08:45:42|0.006889
08:45:43|0.006889
08:45:44|0.006864
08:45:45|0.006864
08:45:47|0.006887
08:45:47|0.006887
08:45:49|0.006883
08:45:50|0.006883
08:45:52|0.006888
08:45:53|0.006888
08:45:53|0.006888
08:45:54|0.006888
08:45:55|0.006883
08:45:56|0.006883
08:45:57|0.006897
08:45:58|0.006887
08:45:59|0.006897
08:46:00|0.006897
08:46:01|0.006897
08:46:03|0.006897
08:46:04|0.006897
08:46:05|0.006897
08:46:06|0.006897
08:46:07|0.006895
08:46:08|0.006895
08:46:10|0.006915
08:46:11|0.006915
08:46:11|0.006912
08:46:13|0.006914
08:46:14|0.006914
08:46:15|0.006912
08:46:15|0.006912
08:46:16|0.006912
08:46:17|0.006912
08:46:18|0.006912
08:46:19|0.006915
08:46:20|0.006915
08:46:22|0.006915
08:46:22|0.006915
08:46:24|0.006915
08:46:25|0.006915
08:46:26|0.006917
08:46:27|0.006915
08:46:28|0.006912
08:46:29|0.006912
08:46:30|0.006912
08:46:30|0.006912
08:46:31|0.006912
08:46:33|0.006912
08:46:34|0.006912
08:46:35|0.006912
08:46:35|0.006912
08:46:36|0.006912
08:46:38|0.006912
08:46:39|0.006912
08:46:40|0.006915
08:46:41|0.006915
08:46:42|0.006915
08:46:42|0.006915
08:46:43|0.006915
08:46:45|0.006915
08:46:45|0.006915
08:46:46|0.006915
08:46:48|0.006915
08:46:49|0.006915
08:46:51|0.00692
08:46:51|0.00692
08:46:53|0.00692
08:46:53|0.00692
08:46:55|0.006917
08:46:55|0.006919
08:46:57|0.00692
08:46:57|0.00692
08:46:58|0.00693
08:47:00|0.00693
08:47:01|0.00693
08:47:01|0.00693
08:47:02|0.00693
08:47:04|0.00693
08:47:05|0.00693
08:47:06|0.00693
08:47:07|0.00693
08:47:08|0.00693
08:47:09|0.00693
08:47:10|0.00693
08:47:11|0.00693
08:47:12|0.00693
08:47:13|0.00693
08:47:14|0.00693
08:47:15|0.006933
08:47:16|0.006933
08:47:17|0.00694
08:47:18|0.00694
08:47:19|0.006949
08:47:20|0.006949
08:47:21|0.006949
08:47:23|0.006949
08:47:24|0.006949
08:47:25|0.006949
08:47:26|0.006949
08:47:26|0.006949
08:47:28|0.006949
08:47:29|0.006949
08:47:30|0.006949
08:47:31|0.006949
08:47:32|0.006949
08:47:33|0.00695
08:47:34|0.00695
08:47:35|0.00695
08:47:36|0.006949
08:47:36|0.006945
08:47:38|0.006945
08:47:39|0.006945
08:47:40|0.006945
08:47:41|0.006948
08:47:41|0.006948
08:47:42|0.006948
08:47:44|0.006948
08:47:45|0.006948
08:47:46|0.006948
08:47:47|0.006948
08:47:48|0.006947
08:47:49|0.006947
08:47:50|0.006948
08:47:52|0.006947
08:47:53|0.006947
08:47:54|0.006947
08:47:55|0.006947
08:47:56|0.006948
08:47:57|0.006946
08:47:58|0.006946
08:48:00|0.006946
08:48:01|0.006946
08:48:01|0.006946
08:48:03|0.006945
08:48:04|0.006947
08:48:04|0.006946
08:48:06|0.006946
08:48:07|0.006946
08:48:08|0.006946
08:48:09|0.006946
08:48:10|0.00695
08:48:11|0.00695
08:48:12|0.006946
08:48:13|0.006946
08:48:14|0.006946
08:48:15|0.006946
08:48:15|0.006946
08:48:16|0.006946
08:48:18|0.00695
08:48:19|0.00695
08:48:20|0.00695
08:48:21|0.00695
08:48:22|0.006949
08:48:23|0.006949
08:48:24|0.006949
08:48:26|0.006949
08:48:26|0.00695
08:48:27|0.00695
08:48:28|0.00695
08:48:29|0.006949
08:48:30|0.006949
08:48:31|0.006947
08:48:32|0.006947
08:48:33|0.006946
08:48:34|0.006946
08:48:35|0.006946
08:48:36|0.006947
08:48:37|0.006947
08:48:38|0.006946
08:48:39|0.006946
08:48:41|0.006946
08:48:41|0.006946
08:48:42|0.006946
08:48:43|0.00694
08:48:44|0.006945
08:48:46|0.006946
08:48:46|0.006946
08:48:47|0.006946
08:48:48|0.006946
08:48:49|0.00694
08:48:50|0.00694
08:48:52|0.00694
08:48:54|0.00694
08:48:54|0.00694
08:48:55|0.00694
08:48:56|0.006944
08:48:58|0.006944
08:48:59|0.00694
08:48:59|0.00694
08:49:01|0.00694
08:49:02|0.00694
08:49:03|0.00694
08:49:03|0.00694
08:49:04|0.006947
08:49:06|0.006947
08:49:07|0.006947
08:49:08|0.006947
08:49:08|0.006947
08:49:10|0.006947
08:49:11|0.006943
08:49:12|0.006946
08:49:13|0.006946
08:49:14|0.006946
08:49:15|0.006946
08:49:16|0.006946
08:49:17|0.006946
08:49:18|0.006946
08:49:20|0.006946
08:49:20|0.006946
08:49:22|0.006946
08:49:23|0.006946
08:49:24|0.006946
08:49:24|0.006946
08:49:26|0.006946
08:49:26|0.006946
08:49:27|0.006946
08:49:28|0.006946
08:49:29|0.006946
08:49:31|0.006946
08:49:31|0.006946
08:49:32|0.006945
08:49:33|0.006945
08:49:34|0.006945
08:49:36|0.006945
08:49:37|0.006946
08:49:38|0.006946
08:49:38|0.006948
08:49:40|0.006945
08:49:41|0.006945
08:49:42|0.006945
08:49:43|0.006945
08:49:44|0.006944
08:49:45|0.006944
08:49:46|0.006945
08:49:47|0.006945
08:49:48|0.00694
08:49:49|0.00694
08:49:50|0.00694
08:49:51|0.00694
08:49:52|0.006945
08:49:54|0.006931
08:49:55|0.006942
08:49:56|0.006942
08:49:57|0.006942
08:49:58|0.006939
08:49:59|0.006939
08:50:00|0.006939
08:50:01|0.006942
08:50:02|0.006942
08:50:03|0.006942
08:50:04|0.006942
08:50:05|0.006945
08:50:06|0.006945
08:50:08|0.006945
08:50:09|0.006945
08:50:09|0.006945
08:50:10|0.006943
08:50:11|0.006943
08:50:12|0.006943
08:50:13|0.006943
08:50:14|0.006943
08:50:16|0.006943
08:50:17|0.006946
08:50:19|0.006946
08:50:19|0.006946
08:50:20|0.006945
08:50:21|0.006945
08:50:22|0.006945
08:50:23|0.006957
08:50:24|0.006944
08:50:25|0.006944
08:50:27|0.006944
08:50:27|0.006944
08:50:28|0.006944
08:50:29|0.006944
08:50:30|0.006944
08:50:31|0.006957
08:50:33|0.006957
08:50:33|0.006957
08:50:34|0.006957
08:50:36|0.006957
08:50:36|0.006957
08:50:37|0.006951
08:50:38|0.00695
08:50:40|0.006954
08:50:40|0.006954
08:50:41|0.006954
08:50:42|0.006954
08:50:43|0.006954
08:50:45|0.006955
08:50:46|0.006954
08:50:47|0.006954
08:50:48|0.006954
08:50:48|0.006954
08:50:49|0.006955
08:50:50|0.006957
08:50:52|0.006958
08:50:53|0.006958
08:50:55|0.006958
08:50:55|0.006958
08:50:56|0.006958
08:50:57|0.006958
08:50:59|0.006958
08:51:00|0.006958
08:51:01|0.006958
08:51:01|0.006958
08:51:03|0.006958
08:51:03|0.00696
08:51:04|0.006959
08:51:06|0.006959
08:51:06|0.006959
08:51:08|0.00696
08:51:09|0.00696
08:51:10|0.00696
08:51:11|0.00696
08:51:12|0.006959
08:51:13|0.006958
08:51:14|0.006957
08:51:15|0.006958
08:51:16|0.006958
08:51:17|0.00696
08:51:18|0.00696
08:51:19|0.00696
08:51:20|0.00696
08:51:21|0.006961
08:51:22|0.006961
08:51:23|0.006961
08:51:24|0.006961
08:51:25|0.006961
08:51:26|0.006962
08:51:27|0.006961
08:51:28|0.006959
08:51:29|0.006961
08:51:30|0.006963
08:51:31|0.006965
08:51:33|0.006974
08:51:34|0.006974
08:51:34|0.006974
08:51:36|0.006974
08:51:37|0.00698
08:51:37|0.00698
08:51:38|0.006984
08:51:39|0.006984
08:51:40|0.006984
08:51:41|0.006985
08:51:42|0.006986
08:51:43|0.006986
08:51:44|0.006999
08:51:45|0.006999
08:51:47|0.006999
08:51:47|0.006999
08:51:48|0.006999
08:51:50|0.007
08:51:50|0.007
08:51:51|0.007
08:51:52|0.007
08:51:53|0.00703
08:51:54|0.00703
08:51:55|0.007001
08:51:57|0.007027
08:51:58|0.007027
08:51:58|0.007027
08:52:00|0.007027
08:52:01|0.007027
08:52:02|0.007027
08:52:02|0.007027
08:52:04|0.007003
08:52:05|0.007003
08:52:06|0.00703
08:52:07|0.007027
08:52:08|0.007005
08:52:09|0.007005
08:52:10|0.007023
08:52:11|0.007003
08:52:12|0.007
08:52:13|0.007
08:52:14|0.007
08:52:15|0.007
08:52:16|0.007019
08:52:17|0.007018
08:52:18|0.006999
08:52:19|0.007
08:52:20|0.006983
08:52:21|0.006983
08:52:22|0.006998
08:52:23|0.006998
08:52:24|0.006996
08:52:26|0.006996
08:52:27|0.006992
08:52:28|0.006992
08:52:29|0.006998
08:52:30|0.006996
08:52:31|0.006996
08:52:32|0.006996
08:52:33|0.006995
08:52:34|0.006995
08:52:35|0.007
08:52:36|0.006992
08:52:37|0.006967
08:52:38|0.007
08:52:39|0.007
08:52:40|0.006997
08:52:41|0.006997
08:52:42|0.006996
08:52:43|0.006997
08:52:44|0.00699
08:52:45|0.006992
08:52:46|0.006992
08:52:47|0.00699
08:52:48|0.00699
08:52:49|0.006997
08:52:50|0.007053
08:52:51|0.006985
08:52:52|0.006998
08:52:53|0.006998
08:52:55|0.006998
08:52:56|0.007014
08:52:57|0.006982
08:52:59|0.006998
08:53:00|0.006998
08:53:01|0.006996
08:53:02|0.006998
08:53:02|0.006995
08:53:04|0.006979
08:53:04|0.006998
08:53:06|0.006998
08:53:07|0.006998
08:53:08|0.006997
08:53:09|0.006997
08:53:10|0.006997
08:53:11|0.006995
08:53:11|0.006995
08:53:12|0.00699
08:53:13|0.00699
08:53:15|0.006991
08:53:16|0.00699
08:53:16|0.00699
08:53:17|0.006991
08:53:19|0.006989
08:53:20|0.006989
08:53:21|0.006988
08:53:22|0.006985
08:53:23|0.00698
08:53:24|0.006981
08:53:25|0.006986
08:53:26|0.006979
08:53:27|0.006985
08:53:29|0.006985
08:53:29|0.006979
08:53:30|0.00698
08:53:31|0.00698
08:53:33|0.00698
08:53:33|0.00698
08:53:35|0.006971
08:53:35|0.006979
08:53:37|0.006979
08:53:37|0.006977
08:53:38|0.00697
08:53:40|0.00697
08:53:40|0.00697
08:53:42|0.00696
08:53:42|0.00696
08:53:43|0.006964
08:53:44|0.006965
08:53:46|0.006965
08:53:46|0.00697
08:53:47|0.00697
08:53:48|0.006969
08:53:50|0.00696
08:53:50|0.006959
08:53:51|0.006959
08:53:53|0.006957
08:53:53|0.006957
08:53:55|0.006957
08:53:56|0.006958
08:53:58|0.006958
08:53:59|0.00695
08:54:00|0.006957
08:54:01|0.006959
08:54:03|0.006957
08:54:04|0.006959
08:54:05|0.006959
08:54:05|0.006959
08:54:06|0.006958
08:54:07|0.007014
08:54:08|0.006951
08:54:10|0.006957
08:54:11|0.006963
08:54:12|0.006965
08:54:13|0.006946
08:54:14|0.006949
08:54:15|0.006949
08:54:16|0.006948
08:54:17|0.006976
08:54:18|0.006975
08:54:19|0.006975
08:54:20|0.006975
08:54:21|0.006946
08:54:22|0.006915
08:54:23|0.006915
08:54:24|0.006945
08:54:25|0.006946
08:54:26|0.006946
08:54:27|0.006946
08:54:28|0.006942
08:54:29|0.006941
08:54:30|0.006941
08:54:31|0.006941
08:54:32|0.006944
08:54:33|0.006917
08:54:34|0.006917
08:54:36|0.006917
08:54:37|0.006917
08:54:37|0.006917
08:54:38|0.006928
08:54:40|0.006927
08:54:40|0.006927
08:54:41|0.006927
08:54:42|0.006927
08:54:43|0.006927
08:54:44|0.006917
08:54:45|0.006917
08:54:46|0.006924
08:54:47|0.006924
08:54:48|0.006925
08:54:49|0.006917
08:54:50|0.006917
08:54:52|0.006926
08:54:53|0.006926
08:54:53|0.006926
08:54:55|0.006926
08:54:55|0.006926
08:54:56|0.006915
08:54:58|0.006915
08:54:59|0.006915
08:55:00|0.006914
08:55:01|0.006913
08:55:02|0.006914
08:55:03|0.006914
08:55:04|0.006915
08:55:05|0.006915
08:55:06|0.006915
08:55:07|0.006915
08:55:09|0.006915
08:55:09|0.006924
08:55:10|0.006924
08:55:12|0.006924
08:55:12|0.006924
08:55:14|0.006926
08:55:15|0.006926
08:55:15|0.006926
08:55:17|0.006926
08:55:17|0.006926
08:55:19|0.006924
08:55:20|0.006924
08:55:21|0.006926
08:55:22|0.006926
08:55:23|0.006926
08:55:24|0.006926
08:55:25|0.00693
08:55:26|0.00693
08:55:27|0.00693
08:55:28|0.00693
08:55:29|0.00693
08:55:30|0.00693
08:55:31|0.00693
08:55:32|0.006931
08:55:33|0.006931
08:55:34|0.006931
08:55:35|0.006972
08:55:36|0.00693
08:55:37|0.00693
08:55:38|0.006954
08:55:39|0.00693
08:55:40|0.00693
08:55:41|0.00693
08:55:42|0.00693
08:55:43|0.006926
08:55:45|0.006926
08:55:45|0.006929
08:55:46|0.006929
08:55:47|0.006926
08:55:48|0.006924
08:55:49|0.006923
08:55:50|0.006922
08:55:51|0.006923
08:55:53|0.006923
08:55:53|0.00692
08:55:54|0.006925
08:55:55|0.006924
08:55:56|0.006924
08:55:58|0.006924
08:55:58|0.006924
08:55:59|0.006923
08:56:01|0.006923
08:56:01|0.006923
08:56:03|0.006921
08:56:03|0.006921
08:56:04|0.006921
08:56:06|0.006929
08:56:07|0.006923
08:56:08|0.006923
08:56:09|0.006928
08:56:10|0.006928
08:56:11|0.006928
08:56:12|0.006928
08:56:13|0.006928
08:56:14|0.006929
08:56:15|0.00693
08:56:17|0.006931
08:56:17|0.006956
08:56:18|0.006956
08:56:20|0.006956
08:56:21|0.006933
08:56:21|0.006933
08:56:23|0.006931
08:56:24|0.006931
08:56:24|0.006931
08:56:26|0.006929
08:56:26|0.006929
08:56:27|0.006923
08:56:28|0.006926
08:56:30|0.006951
08:56:31|0.006951
08:56:31|0.006951
08:56:32|0.006951
08:56:33|0.006948
08:56:35|0.006948
08:56:35|0.006948
08:56:36|0.006931
08:56:38|0.006931
08:56:38|0.006931
08:56:39|0.006953
08:56:40|0.006953
08:56:41|0.006953
08:56:42|0.00693
08:56:43|0.00693
08:56:45|0.00693
08:56:45|0.006945
08:56:46|0.006943
08:56:47|0.006943
08:56:48|0.006943
08:56:50|0.006944
08:56:50|0.006944
08:56:52|0.006944
08:56:53|0.006942
08:56:54|0.006931
08:56:55|0.006942
08:56:56|0.006942
08:56:57|0.006942
08:56:58|0.006939
08:56:59|0.006939
08:57:00|0.006937
08:57:01|0.00693
08:57:03|0.006938
08:57:04|0.006938
08:57:06|0.006948
08:57:07|0.006948
08:57:08|0.006947
08:57:08|0.006947
08:57:09|0.006947
08:57:10|0.006938
08:57:11|0.006938
08:57:12|0.006938
08:57:14|0.006938
08:57:15|0.006935
08:57:15|0.006935
08:57:16|0.006934
08:57:18|0.00688
08:57:18|0.00688
08:57:20|0.00693
08:57:20|0.00693
08:57:21|0.00693
08:57:22|0.00693
08:57:23|0.00693
08:57:25|0.00693
08:57:26|0.006935
08:57:26|0.006946
08:57:28|0.006946
08:57:29|0.006946
08:57:29|0.006946
08:57:31|0.006946
08:57:31|0.006946
08:57:33|0.006946
08:57:33|0.006946
08:57:34|0.006942
08:57:36|0.006944
08:57:37|0.006944
08:57:38|0.006932
08:57:39|0.006932
08:57:39|0.006932
08:57:41|0.00693
08:57:41|0.00693
08:57:42|0.006943
08:57:44|0.006943
08:57:45|0.006943
08:57:45|0.006943
08:57:47|0.006943
08:57:47|0.006942
08:57:49|0.006942
08:57:50|0.006942
08:57:51|0.006942
08:57:52|0.006942
08:57:53|0.006942
08:57:54|0.006943
08:57:54|0.006932
08:57:56|0.006932
08:57:57|0.006942
08:57:58|0.006942
08:57:59|0.006942
08:57:59|0.00694
08:58:02|0.006942
08:58:03|0.006942
08:58:03|0.006942
08:58:04|0.006942
08:58:06|0.006942
08:58:06|0.006942
08:58:08|0.006942
08:58:09|0.006942
08:58:10|0.006942
08:58:11|0.006943
08:58:11|0.006943
08:58:12|0.006943
08:58:14|0.006943
08:58:14|0.006943
08:58:16|0.006943
08:58:17|0.006943
08:58:17|0.006943
08:58:19|0.006943
08:58:20|0.006943
08:58:20|0.006942
08:58:22|0.006943
08:58:22|0.006943
08:58:23|0.006942
08:58:24|0.006942
08:58:25|0.006943
08:58:27|0.006943
08:58:27|0.006943
08:58:28|0.006943
08:58:30|0.006943
08:58:30|0.006943
08:58:32|0.006943
08:58:32|0.006943
08:58:33|0.006943
08:58:34|0.006943
08:58:35|0.006943
08:58:36|0.006943
08:58:38|0.006943
08:58:39|0.006943
08:58:40|0.006943
08:58:41|0.006943
08:58:41|0.006942
08:58:42|0.006942
08:58:43|0.006943
08:58:44|0.006943
08:58:45|0.006943
08:58:46|0.006943
08:58:47|0.006943
08:58:48|0.006943
08:58:50|0.006943
08:58:50|0.006943
08:58:51|0.006942
08:58:52|0.006942
08:58:53|0.006942
08:58:54|0.006942
08:58:55|0.006942
08:58:57|0.00694
08:58:57|0.006943
08:58:59|0.006943
08:59:00|0.006932
08:59:00|0.006932
08:59:01|0.006932
08:59:03|0.006932
08:59:04|0.006932
08:59:05|0.00693
08:59:06|0.006929
08:59:07|0.006929
08:59:08|0.006885
08:59:09|0.006929
08:59:10|0.006929
08:59:11|0.006929
08:59:13|0.006928
08:59:13|0.006928
08:59:14|0.006928
08:59:16|0.006928
08:59:16|0.006928
08:59:18|0.006927
08:59:19|0.006927
08:59:20|0.006905
08:59:20|0.006905
08:59:21|0.00693
08:59:22|0.00693
08:59:23|0.006942
08:59:25|0.006942
08:59:26|0.006942
08:59:26|0.006942
08:59:28|0.006942
08:59:28|0.006946
08:59:30|0.006946
08:59:31|0.006946
08:59:31|0.006946
08:59:33|0.006941
08:59:34|0.006941
08:59:35|0.006941
08:59:36|0.006941
08:59:37|0.006914
08:59:38|0.006914
08:59:38|0.00694
08:59:40|0.00694
08:59:41|0.00694
08:59:42|0.006941
08:59:43|0.006941
08:59:44|0.006936
08:59:45|0.006936
08:59:45|0.006936
08:59:46|0.006936
08:59:48|0.006903
08:59:50|0.006903
08:59:50|0.006932
08:59:52|0.006932
08:59:52|0.006931
08:59:53|0.006931
08:59:54|0.006931
08:59:55|0.006931
08:59:56|0.006931
08:59:58|0.006905
08:59:58|0.006905
08:59:59|0.006905
09:00:00|0.006905
09:00:02|0.006928
09:00:04|0.006913
09:00:05|0.00691
09:00:06|0.00691
09:00:08|0.00691
09:00:09|0.00691
09:00:10|0.006928
09:00:11|0.006928
09:00:12|0.006908
09:00:13|0.006908
09:00:14|0.006908
09:00:16|0.006908
09:00:17|0.006924
09:00:17|0.006924
09:00:18|0.006924
09:00:20|0.006922
09:00:20|0.006922
09:00:21|0.006911
09:00:22|0.006911
09:00:23|0.006924
09:00:24|0.006924
09:00:26|0.006924
09:00:27|0.006924
09:00:27|0.006924
09:00:28|0.006924
09:00:30|0.006924
09:00:30|0.006924
09:00:31|0.006924
09:00:32|0.006922
09:00:33|0.006911
09:00:35|0.006923
09:00:36|0.006923
09:00:37|0.006922
09:00:38|0.006922
09:00:39|0.006922
09:00:40|0.006922
09:00:41|0.006922
09:00:42|0.006924
09:00:43|0.006924
09:00:44|0.006941
09:00:46|0.006921
09:00:46|0.006921
09:00:47|0.006937
09:00:48|0.006937
09:00:49|0.00694
09:00:50|0.00694
09:00:51|0.006936
09:00:52|0.006937
09:00:53|0.006942
09:00:55|0.006962
09:00:55|0.006962
09:00:56|0.006962
09:00:58|0.006962
09:00:58|0.006962
09:00:59|0.006962
09:01:00|0.006962
09:01:01|0.006962
09:01:03|0.006962
09:01:04|0.006962
09:01:05|0.006963
09:01:05|0.006963
09:01:06|0.006963
09:01:08|0.006963
09:01:10|0.006969
09:01:11|0.006969
09:01:11|0.006969
09:01:12|0.00696
09:01:14|0.00696
09:01:14|0.00696
09:01:15|0.00695
09:01:17|0.00695
09:01:17|0.00695
09:01:19|0.00695
09:01:20|0.006959
09:01:21|0.006959
09:01:22|0.006962
09:01:23|0.006962
09:01:24|0.006962
09:01:24|0.006963
09:01:25|0.006963
09:01:27|0.006963
09:01:28|0.006963
09:01:29|0.006965
09:01:29|0.00697
09:01:30|0.00697
09:01:32|0.00697
09:01:33|0.00697
09:01:33|0.00697
09:01:35|0.00697
09:01:36|0.00697
09:01:37|0.00697
09:01:38|0.006969
09:01:39|0.006969
09:01:40|0.006961
09:01:42|0.006961
09:01:43|0.006959
09:01:44|0.006957
09:01:45|0.006956
09:01:46|0.006956
09:01:47|0.006955
09:01:48|0.006954
09:01:49|0.006954
09:01:50|0.006954
09:01:51|0.00694
09:01:52|0.006955
09:01:53|0.006955
09:01:54|0.006955
09:01:55|0.006955
09:01:56|0.006952
09:01:57|0.006952
09:01:58|0.006951
09:01:59|0.006951
09:02:00|0.006951
09:02:01|0.006952
09:02:02|0.006952
09:02:04|0.006951
09:02:05|0.006931
09:02:07|0.006931
09:02:08|0.006931
09:02:09|0.006924
09:02:10|0.00692
09:02:11|0.00692
09:02:12|0.00692
09:02:13|0.00692
09:02:15|0.00691
09:02:15|0.00691
09:02:16|0.00691
09:02:18|0.00691
09:02:19|0.00691
09:02:20|0.00691
09:02:20|0.00691
09:02:22|0.00691
09:02:23|0.00691
09:02:23|0.006914
09:02:25|0.006914
09:02:26|0.006914
09:02:27|0.006914
09:02:28|0.006921
09:02:29|0.006914
09:02:30|0.006914
09:02:31|0.006911
09:02:32|0.006912
09:02:33|0.006912
09:02:34|0.006912
09:02:35|0.006912
09:02:36|0.006912
09:02:37|0.006919
09:02:38|0.006919
09:02:39|0.006918
09:02:40|0.006918
09:02:41|0.006918
09:02:42|0.006918
09:02:43|0.006917
09:02:44|0.006917
09:02:45|0.006915
09:02:46|0.006912
09:02:47|0.006912
09:02:48|0.006912
09:02:49|0.006912
09:02:50|0.006912
09:02:51|0.006913
09:02:52|0.006912
09:02:53|0.006912
09:02:54|0.006912
09:02:55|0.006912
09:02:56|0.006912
09:02:57|0.006912
09:02:58|0.006912
09:02:59|0.006912
09:03:00|0.006912
09:03:01|0.006912
09:03:02|0.006912
09:03:04|0.006915
09:03:04|0.006915
09:03:06|0.006915
09:03:08|0.006919
09:03:09|0.006918
09:03:10|0.006918
09:03:11|0.006918
09:03:12|0.006918
09:03:13|0.006919
09:03:14|0.006919
09:03:15|0.006919
09:03:16|0.006919
09:03:17|0.006919
09:03:18|0.00692
09:03:19|0.006919
09:03:20|0.006919
09:03:21|0.006919
09:03:22|0.006919
09:03:24|0.006919
09:03:24|0.006919
09:03:26|0.006919
09:03:26|0.006919
09:03:27|0.006919
09:03:28|0.006918
09:03:29|0.006918
09:03:31|0.006919
09:03:32|0.006919
09:03:32|0.006919
09:03:33|0.006919
09:03:35|0.006918
09:03:36|0.006918
09:03:37|0.006919
09:03:38|0.006919
09:03:39|0.006919
09:03:40|0.006918
09:03:41|0.006918
09:03:42|0.006918
09:03:43|0.006921
09:03:44|0.006921
09:03:45|0.006922
09:03:46|0.006922
09:03:47|0.006922
09:03:48|0.006922
09:03:49|0.00693
09:03:50|0.006921
09:03:51|0.006921
09:03:52|0.006921
09:03:53|0.00693
09:03:54|0.006931
09:03:55|0.006931
09:03:56|0.006931
09:03:57|0.006931
09:03:58|0.006931
09:03:59|0.006931
09:04:00|0.006931
09:04:01|0.006929
09:04:02|0.006929
09:04:03|0.006929
09:04:04|0.006929
09:04:05|0.006929
09:04:06|0.006931
09:04:08|0.006932
09:04:08|0.006929
09:04:11|0.00693
09:04:12|0.00693
09:04:12|0.00693
09:04:13|0.00693
09:04:15|0.00693
09:04:15|0.00693
09:04:17|0.00693
09:04:17|0.00693
09:04:19|0.00693
09:04:20|0.00693
09:04:21|0.00693
09:04:21|0.00693
09:04:23|0.00693
09:04:23|0.00693
09:04:25|0.00693
09:04:26|0.006932
09:04:27|0.006931
09:04:28|0.006931
09:04:29|0.00693
09:04:30|0.00693
09:04:31|0.00693
09:04:31|0.00693
09:04:33|0.00693
09:04:34|0.00693
09:04:35|0.006929
09:04:36|0.006929
09:04:36|0.006929
09:04:38|0.006929
09:04:39|0.006929
09:04:39|0.006929
09:04:41|0.006929
09:04:42|0.00693
09:04:43|0.00693
09:04:43|0.00693
09:04:45|0.00693
09:04:46|0.00693
09:04:48|0.00693
09:04:48|0.00693
09:04:49|0.00693
09:04:51|0.00693
09:04:52|0.00693
09:04:52|0.006932
09:04:54|0.006932
09:04:55|0.006932
09:04:55|0.006932
09:04:57|0.006932
09:04:58|0.006932
09:04:59|0.00693
09:05:00|0.006929
09:05:01|0.006932
09:05:02|0.006929
09:05:03|0.00693
09:05:04|0.006929
09:05:04|0.006929
09:05:05|0.006929
09:05:06|0.006929
09:05:09|0.006929
09:05:10|0.006929
09:05:11|0.006929
09:05:12|0.006929
09:05:13|0.006929
09:05:14|0.006929
09:05:15|0.006929
09:05:16|0.006929
09:05:17|0.006928
09:05:18|0.006928
09:05:19|0.006928
09:05:20|0.006929
09:05:21|0.00692
09:05:22|0.00692
09:05:23|0.00692
09:05:24|0.006912
09:05:25|0.006912
09:05:26|0.006912
09:05:27|0.006912
09:05:28|0.00692
09:05:29|0.00692
09:05:30|0.00692
09:05:31|0.00692
09:05:32|0.00692
09:05:34|0.006968
09:05:34|0.00692
09:05:35|0.006912
09:05:36|0.006911
09:05:37|0.006911
09:05:38|0.006912
09:05:39|0.006912
09:05:40|0.006912
09:05:41|0.006912
09:05:42|0.006912
09:05:43|0.006912
09:05:44|0.006911
09:05:45|0.006909
09:05:46|0.006908
09:05:47|0.006908
09:05:48|0.006911
09:05:49|0.006911
09:05:50|0.006911
09:05:51|0.006911
09:05:52|0.006911
09:05:54|0.006911
09:05:55|0.006911
09:05:55|0.006909
09:05:56|0.006909
09:05:57|0.006908
09:05:58|0.006905
09:06:00|0.006905
09:06:01|0.006905
09:06:02|0.006905
09:06:03|0.006905
09:06:04|0.006911
09:06:05|0.006905
09:06:06|0.006905
09:06:07|0.006908
09:06:08|0.006905
09:06:10|0.006905
09:06:10|0.006905
09:06:11|0.006905
09:06:13|0.006905
09:06:14|0.006905
09:06:15|0.006905
09:06:16|0.006905
09:06:17|0.006905
09:06:18|0.006905
09:06:18|0.006911
09:06:20|0.006911
09:06:20|0.006905
09:06:21|0.006905
09:06:23|0.006905
09:06:24|0.006905
09:06:25|0.006905
09:06:26|0.006905
09:06:27|0.006905
09:06:28|0.006905
09:06:29|0.006905
09:06:30|0.006905
09:06:31|0.006905
09:06:32|0.006905
09:06:33|0.006905
09:06:34|0.006905
09:06:35|0.006907
09:06:36|0.006907
09:06:37|0.006905
09:06:38|0.006905
09:06:39|0.006905
09:06:40|0.006905
09:06:41|0.006905
09:06:42|0.006907
09:06:43|0.006907
09:06:44|0.006907
09:06:45|0.006907
09:06:47|0.006907
09:06:48|0.006907
09:06:48|0.006907
09:06:50|0.0069
09:06:50|0.0069
09:06:51|0.006908
09:06:52|0.006908
09:06:53|0.006908
09:06:54|0.006908
09:06:55|0.006908
09:06:56|0.006908
09:06:58|0.006908
09:06:58|0.00691
09:06:59|0.00691
09:07:01|0.00691
09:07:01|0.00691
09:07:03|0.00691
09:07:04|0.00691
09:07:05|0.006905
09:07:06|0.006905
09:07:06|0.006908
09:07:08|0.006911
09:07:09|0.006911
09:07:09|0.006911
09:07:12|0.006908
09:07:13|0.006908
09:07:13|0.006908
09:07:14|0.00691
09:07:15|0.00691
09:07:16|0.006908
09:07:18|0.006908
09:07:18|0.006908
09:07:20|0.006908
09:07:21|0.00691
09:07:21|0.00691
09:07:22|0.00691
09:07:23|0.00691
09:07:25|0.00694
09:07:26|0.00694
09:07:27|0.00694
09:07:29|0.00694
09:07:29|0.00694
09:07:30|0.006935
09:07:31|0.006935
09:07:33|0.006935
09:07:34|0.006947
09:07:35|0.006947
09:07:36|0.006947
09:07:36|0.006919
09:07:38|0.006944
09:07:38|0.006942
09:07:40|0.006935
09:07:41|0.006935
09:07:42|0.006907
09:07:43|0.006902
09:07:43|0.006902
09:07:45|0.006903
09:07:45|0.006903
09:07:46|0.006904
09:07:48|0.006905
09:07:49|0.006905
09:07:49|0.006907
09:07:51|0.006941
09:07:52|0.006941
09:07:53|0.006941
09:07:54|0.006941
09:07:55|0.006927
09:07:56|0.006927
09:07:57|0.006925
09:07:58|0.006925
09:07:59|0.006925
09:08:00|0.006925
09:08:01|0.006925
09:08:02|0.006925
09:08:03|0.006923
09:08:04|0.006923
09:08:05|0.006923
09:08:06|0.006923
09:08:07|0.006923
09:08:08|0.006923
09:08:09|0.006921
09:08:10|0.006922
09:08:11|0.006922
09:08:12|0.006922
09:08:13|0.006922
09:08:14|0.00692
09:08:15|0.00692
09:08:17|0.006919
09:08:17|0.006909
09:08:19|0.006909
09:08:20|0.006909
09:08:21|0.006922
09:08:22|0.006922
09:08:22|0.006922
09:08:23|0.006922
09:08:25|0.006922
09:08:25|0.006922
09:08:26|0.006922
09:08:28|0.006922
09:08:29|0.006922
09:08:29|0.006922
09:08:31|0.006922
09:08:31|0.006922
09:08:32|0.006922
09:08:33|0.006922
09:08:34|0.006922
09:08:36|0.006922
09:08:37|0.006922
09:08:37|0.006922
09:08:38|0.006922
09:08:39|0.006922
09:08:41|0.006922
09:08:42|0.006922
09:08:43|0.006922
09:08:44|0.006922
09:08:45|0.006922
09:08:46|0.006923
09:08:47|0.006923
09:08:48|0.006923
09:08:49|0.006923
09:08:50|0.006923
09:08:51|0.006923
09:08:52|0.006923
09:08:53|0.006924
09:08:54|0.006924
09:08:55|0.006924
09:08:56|0.006925
09:08:57|0.006925
09:08:58|0.00694
09:08:59|0.006926
09:09:01|0.006926
09:09:02|0.006926
09:09:03|0.006926
09:09:03|0.006926
09:09:04|0.006926
09:09:05|0.006938
09:09:06|0.006938
09:09:08|0.006938
09:09:09|0.006933
09:09:10|0.006934
09:09:10|0.006934
09:09:12|0.006934
09:09:13|0.006934
09:09:14|0.006934
09:09:15|0.006939
09:09:16|0.00694
09:09:18|0.00694
09:09:18|0.006939
09:09:20|0.006939
09:09:20|0.006939
09:09:22|0.006939
09:09:22|0.006939
09:09:23|0.006939
09:09:25|0.006939
09:09:25|0.006939
09:09:27|0.006939
09:09:28|0.00693
09:09:29|0.00693
09:09:30|0.00693
09:09:31|0.00693
09:09:32|0.00693
09:09:33|0.00693
09:09:34|0.006929
09:09:35|0.006929
09:09:36|0.006923
09:09:37|0.006923
09:09:38|0.006921
09:09:39|0.006921
09:09:40|0.006921
09:09:41|0.006921
09:09:42|0.006923
09:09:43|0.00692
09:09:44|0.00692
09:09:45|0.006921
09:09:46|0.006921
09:09:47|0.006923
09:09:48|0.006923
09:09:49|0.006923
09:09:50|0.006923
09:09:51|0.006924
09:09:52|0.006924
09:09:53|0.006924
09:09:54|0.006924
09:09:55|0.006924
09:09:56|0.006924
09:09:57|0.006924
09:09:58|0.006924
09:09:59|0.006924
09:10:00|0.006924
09:10:01|0.006929
09:10:02|0.006929
09:10:04|0.00693
09:10:05|0.00693
09:10:06|0.00693
09:10:06|0.006929
09:10:08|0.006929
09:10:09|0.006925
09:10:10|0.006925
09:10:11|0.006937
09:10:12|0.006937
09:10:14|0.006929
09:10:14|0.006929
09:10:16|0.006929
09:10:16|0.006929
09:10:17|0.006926
09:10:19|0.006926
09:10:20|0.006926
09:10:21|0.006926
09:10:21|0.006928
09:10:23|0.006931
09:10:24|0.006926
09:10:25|0.006926
09:10:26|0.006926
09:10:26|0.006925
09:10:28|0.006925
09:10:29|0.006925
09:10:30|0.006925
09:10:31|0.00693
09:10:32|0.00693
09:10:33|0.00693
09:10:34|0.00693
09:10:35|0.006926
09:10:36|0.006926
09:10:37|0.006926
09:10:37|0.006926
09:10:39|0.006926
09:10:41|0.006926
09:10:42|0.006922
09:10:42|0.006933
09:10:43|0.006922
09:10:44|0.00692
09:10:45|0.00692
09:10:46|0.00692
09:10:47|0.00692
09:10:48|0.00692
09:10:49|0.00692
09:10:51|0.00692
09:10:51|0.006922
09:10:53|0.006922
09:10:53|0.006922
09:10:55|0.006922
09:10:55|0.006922
09:10:56|0.006922
09:10:57|0.006922
09:10:58|0.006922
09:10:59|0.006922
09:11:00|0.006922
09:11:01|0.006922
09:11:02|0.006922
09:11:04|0.006925
09:11:04|0.006925
09:11:05|0.006925
09:11:06|0.006925
09:11:08|0.006925
09:11:08|0.006922
09:11:10|0.006922
09:11:10|0.006922
09:11:11|0.006922
09:11:13|0.006925
09:11:14|0.006925
09:11:15|0.006925
09:11:16|0.006924
09:11:18|0.006924
09:11:18|0.006924
09:11:20|0.006924
09:11:20|0.006926
09:11:22|0.00693
09:11:23|0.00693
09:11:25|0.00693
09:11:26|0.00693
09:11:27|0.00693
09:11:29|0.006925
09:11:29|0.006925
09:11:30|0.006925
09:11:32|0.006925
09:11:33|0.006929
09:11:33|0.00693
09:11:35|0.00693
09:11:36|0.00693
09:11:37|0.006922
09:11:37|0.006922
09:11:38|0.006922
09:11:39|0.006922
09:11:40|0.006922
09:11:41|0.006922
09:11:42|0.006922
09:11:43|0.006922
09:11:44|0.006922
09:11:45|0.006922
09:11:46|0.006922
09:11:47|0.006922
09:11:49|0.006922
09:11:49|0.006922
09:11:51|0.006922
09:11:51|0.006928
09:11:52|0.006928
09:11:53|0.006928
09:11:55|0.00693
09:11:56|0.006928
09:11:56|0.00693
09:11:57|0.00693
09:11:58|0.00693
09:11:59|0.00693
09:12:01|0.00693
09:12:01|0.006937
09:12:02|0.006937
09:12:04|0.006937
09:12:04|0.006937
09:12:06|0.006937
09:12:06|0.006937
09:12:08|0.00693
09:12:09|0.006936
09:12:10|0.006936
09:12:11|0.006936
09:12:12|0.006936
09:12:13|0.006936
09:12:14|0.006936
09:12:16|0.006936
09:12:17|0.006936
09:12:18|0.006922
09:12:19|0.006922
09:12:20|0.006923
09:12:21|0.006922
09:12:23|0.00692
09:12:24|0.00692
09:12:25|0.006936
09:12:26|0.006936
09:12:27|0.00692
09:12:28|0.00692
09:12:29|0.00692
09:12:30|0.00692
09:12:31|0.00692
09:12:32|0.006923
09:12:33|0.006923
09:12:34|0.006923
09:12:35|0.006923
09:12:36|0.006921
09:12:37|0.006921
09:12:38|0.006921
09:12:39|0.006921
09:12:40|0.006921
09:12:41|0.00692
09:12:42|0.00692
09:12:43|0.00694
09:12:44|0.00694
09:12:45|0.00694
09:12:46|0.00694
09:12:47|0.006937
09:12:48|0.006937
09:12:49|0.006921
09:12:50|0.006939
09:12:51|0.006939
09:12:52|0.006939
09:12:53|0.00694
09:12:54|0.00694
09:12:55|0.00694
09:12:56|0.00694
09:12:57|0.00694
09:12:58|0.00694
09:12:59|0.006939
09:13:00|0.006939
09:13:01|0.00694
09:13:02|0.00694
09:13:03|0.00694
09:13:04|0.006927
09:13:06|0.00693
09:13:06|0.00693
09:13:08|0.006939
09:13:09|0.006939
09:13:10|0.006939
09:13:11|0.006939
09:13:12|0.006939
09:13:13|0.00694
09:13:14|0.00694
09:13:15|0.006939
09:13:16|0.006939
09:13:17|0.006939
09:13:18|0.006939
09:13:19|0.006938
09:13:20|0.006938
09:13:21|0.006938
09:13:23|0.006938
09:13:24|0.006938
09:13:26|0.006938
09:13:26|0.006938
09:13:28|0.006938
09:13:29|0.006938
09:13:29|0.006932
09:13:30|0.00693
09:13:31|0.006921
09:13:32|0.006921
09:13:34|0.006921
09:13:35|0.006926
09:13:35|0.006926
09:13:37|0.006926
09:13:37|0.006926
09:13:38|0.006926
09:13:40|0.006926
09:13:41|0.006926
09:13:42|0.006926
09:13:43|0.006926
09:13:43|0.006926
09:13:44|0.006926
09:13:46|0.006926
09:13:47|0.006926
09:13:47|0.006926
09:13:49|0.006926
09:13:50|0.006926
09:13:52|0.006926
09:13:52|0.006926
09:13:53|0.006926
09:13:54|0.006926
09:13:55|0.006926
09:13:56|0.006926
09:13:58|0.006926
09:13:59|0.006926
09:14:00|0.006926
09:14:00|0.006926
09:14:01|0.006926
09:14:02|0.006942
09:14:03|0.006942
09:14:04|0.006942
09:14:05|0.006942
09:14:06|0.006942
09:14:07|0.006942
09:14:09|0.006942
09:14:09|0.006926
09:14:10|0.006926
09:14:11|0.006919
09:14:12|0.006919
09:14:13|0.006919
09:14:14|0.006919
09:14:15|0.006919
09:14:17|0.006919
09:14:19|0.006919
09:14:19|0.006921
09:14:20|0.006921
09:14:22|0.006921
09:14:23|0.006921
09:14:23|0.006922
09:14:25|0.006922
09:14:26|0.006922
09:14:27|0.006922
09:14:28|0.006922
09:14:28|0.006921
09:14:30|0.006921
09:14:31|0.006921
09:14:32|0.006921
09:14:33|0.006921
09:14:34|0.006926
09:14:35|0.006919
09:14:36|0.006919
09:14:37|0.006919
09:14:38|0.006919
09:14:39|0.006919
09:14:40|0.006919
09:14:41|0.006919
09:14:41|0.006919
09:14:43|0.006919
09:14:44|0.006919
09:14:45|0.006919
09:14:46|0.006919
09:14:47|0.006919
09:14:48|0.006919
09:14:49|0.006919
09:14:49|0.006919
09:14:51|0.006926
09:14:52|0.006926
09:14:53|0.006926
09:14:54|0.006919
09:14:54|0.006919
09:14:56|0.006919
09:14:57|0.006919
09:14:57|0.006926
09:14:59|0.006926
09:15:00|0.006926
09:15:01|0.006926
09:15:02|0.006926
09:15:03|0.006926
09:15:04|0.006926
09:15:05|0.00694
09:15:06|0.00694
09:15:07|0.006939
09:15:08|0.006939
09:15:09|0.006939
09:15:10|0.006924
09:15:11|0.006924
09:15:12|0.006928
09:15:13|0.006928
09:15:14|0.006928
09:15:15|0.006939
09:15:16|0.006939
09:15:17|0.006939
09:15:18|0.006939
09:15:19|0.006939
09:15:20|0.006939
09:15:22|0.006939
09:15:23|0.006939
09:15:24|0.006939
09:15:25|0.006942
09:15:26|0.006941
09:15:27|0.006947
09:15:28|0.006949
09:15:28|0.00695
09:15:29|0.00695
09:15:31|0.00695
09:15:32|0.006949
09:15:33|0.006949
09:15:34|0.006949
09:15:35|0.006957
09:15:36|0.006957
09:15:36|0.006957
09:15:38|0.006957
09:15:38|0.006957
09:15:40|0.006957
09:15:41|0.006957
09:15:42|0.006956
09:15:43|0.006956
09:15:44|0.006956
09:15:45|0.006956
09:15:45|0.006956
09:15:47|0.006956
09:15:48|0.006956
09:15:49|0.006956
09:15:50|0.006956
09:15:50|0.006956
09:15:51|0.006956
09:15:52|0.006956
09:15:54|0.006955
09:15:54|0.006954
09:15:56|0.006953
09:15:57|0.006953
09:15:58|0.00695
09:15:59|0.00695
09:16:00|0.00695
09:16:01|0.00695
09:16:02|0.00695
09:16:03|0.00695
09:16:05|0.006947
09:16:05|0.006944
09:16:06|0.006944
09:16:07|0.006939
09:16:08|0.006939
09:16:09|0.006939
09:16:10|0.006939
09:16:11|0.006939
09:16:12|0.006939
09:16:13|0.006939
09:16:14|0.00694
09:16:15|0.00694
09:16:17|0.006947
09:16:18|0.006947
09:16:20|0.006946
09:16:21|0.00695
09:16:23|0.00695
09:16:23|0.00695
09:16:24|0.00695
09:16:25|0.00695
09:16:26|0.00695
09:16:28|0.00695
09:16:29|0.006941
09:16:29|0.00695
09:16:30|0.006955
09:16:31|0.006955
09:16:32|0.006955
09:16:33|0.006955
09:16:35|0.006955
09:16:35|0.00695
09:16:36|0.00695
09:16:37|0.00695
09:16:38|0.00695
09:16:40|0.00695
09:16:40|0.00695
09:16:42|0.00695
09:16:43|0.00695
09:16:43|0.006954
09:16:44|0.006958
09:16:45|0.006958
09:16:47|0.006958
09:16:48|0.006958
09:16:49|0.006959
09:16:50|0.00696
09:16:51|0.00696
09:16:52|0.00696
09:16:53|0.00696
09:16:54|0.00696
09:16:55|0.00697
09:16:56|0.00697
09:16:57|0.00697
09:16:58|0.00697
09:16:59|0.00697
09:17:00|0.00697
09:17:01|0.00697
09:17:02|0.00697
09:17:03|0.00697
09:17:05|0.00697
09:17:05|0.00697
09:17:06|0.00697
09:17:07|0.00697
09:17:09|0.00697
09:17:09|0.006968
09:17:10|0.006968
09:17:11|0.00696
09:17:12|0.00696
09:17:13|0.006965
09:17:14|0.006965
09:17:15|0.006956
09:17:17|0.006956
09:17:17|0.006956
09:17:18|0.006957
09:17:19|0.006957
09:17:20|0.006957
09:17:21|0.006957
09:17:23|0.006957
09:17:25|0.006957
09:17:25|0.006957
09:17:27|0.006957
09:17:27|0.006957
09:17:29|0.006957
09:17:30|0.006956
09:17:31|0.006956
09:17:32|0.006967
09:17:32|0.006967
09:17:34|0.006968
09:17:35|0.006968
09:17:36|0.006968
09:17:37|0.006967
09:17:37|0.006967
09:17:38|0.00697
09:17:39|0.00697
09:17:41|0.00697
09:17:42|0.00697
09:17:43|0.00697
09:17:43|0.00697
09:17:45|0.00697
09:17:46|0.00697
09:17:46|0.00697
09:17:48|0.00697
09:17:49|0.00697
09:17:49|0.00697
09:17:51|0.00697
09:17:52|0.00697
09:17:53|0.006963
09:17:54|0.006963
09:17:54|0.006963
09:17:56|0.006963
09:17:56|0.006963
09:17:58|0.00697
09:17:59|0.006972
09:17:59|0.006974
09:18:00|0.006974
09:18:03|0.006975
09:18:03|0.006975
09:18:04|0.006979
09:18:06|0.006979
09:18:07|0.006979
09:18:10|0.006979
09:18:11|0.00698
09:18:11|0.006978
09:18:12|0.006974
09:18:13|0.006974
09:18:14|0.006976
09:18:15|0.006976
09:18:16|0.006976
09:18:17|0.006977
09:18:18|0.006974
09:18:19|0.006968
09:18:20|0.006973
09:18:22|0.006973
09:18:23|0.006973
09:18:24|0.006973
09:18:25|0.006973
09:18:26|0.006973
09:18:27|0.006973
09:18:28|0.006963
09:18:29|0.006963
09:18:30|0.006963
09:18:31|0.006963
09:18:32|0.006971
09:18:33|0.006971
09:18:34|0.006971
09:18:35|0.006971
09:18:36|0.006971
09:18:37|0.006971
09:18:38|0.006971
09:18:39|0.006963
09:18:40|0.006963
09:18:41|0.00692
09:18:42|0.00692
09:18:43|0.00692
09:18:44|0.00692
09:18:45|0.006963
09:18:46|0.006963
09:18:47|0.006963
09:18:48|0.00696
09:18:49|0.00696
09:18:50|0.00696
09:18:51|0.00696
09:18:52|0.00696
09:18:53|0.00696
09:18:54|0.00696
09:18:55|0.00696
09:18:57|0.00696
09:18:58|0.00696
09:18:58|0.00696
09:19:00|0.00696
09:19:00|0.00696
09:19:02|0.00696
09:19:03|0.00696
09:19:03|0.00696
09:19:05|0.00696
09:19:06|0.006959
09:19:06|0.006963
09:19:08|0.006963
09:19:08|0.006963
09:19:10|0.006963
09:19:10|0.006963
09:19:12|0.006963
09:19:13|0.006963
09:19:14|0.00696
09:19:14|0.006954
09:19:15|0.006954
09:19:17|0.006954
09:19:17|0.006954
09:19:18|0.006954
09:19:20|0.006953
09:19:21|0.006953
09:19:22|0.006953
09:19:24|0.00696
09:19:25|0.006952
09:19:26|0.006952
09:19:27|0.006952
09:19:29|0.006952
09:19:30|0.006952
09:19:31|0.006952
09:19:32|0.006952
09:19:33|0.006952
09:19:33|0.006952
09:19:34|0.006952
09:19:35|0.006953
09:19:36|0.006952
09:19:38|0.006953
09:19:38|0.006953
09:19:40|0.006953
09:19:41|0.006953
09:19:41|0.006953
09:19:43|0.006953
09:19:44|0.006953
09:19:46|0.006951
09:19:46|0.006953
09:19:47|0.006946
09:19:48|0.00695
09:19:49|0.00695
09:19:51|0.00695
09:19:52|0.006951
09:19:52|0.006951
09:19:54|0.006943
09:19:55|0.006943
09:19:55|0.006953
09:19:57|0.006953
09:19:57|0.00695
09:19:58|0.00695
09:19:59|0.00695
09:20:00|0.006953
09:20:02|0.006954
09:20:02|0.006954
09:20:04|0.006972
09:20:05|0.006972
09:20:06|0.006972
09:20:07|0.006972
09:20:08|0.006972
09:20:09|0.006972
09:20:10|0.006972
09:20:11|0.006972
09:20:13|0.006972
09:20:13|0.006972
09:20:15|0.006972
09:20:16|0.006972
09:20:16|0.006972
09:20:17|0.006972
09:20:18|0.006972
09:20:19|0.006971
09:20:21|0.006971
09:20:21|0.006952
09:20:23|0.006969
09:20:23|0.006969
09:20:25|0.006969
09:20:26|0.006969
09:20:28|0.006969
09:20:29|0.006969
09:20:29|0.006969
09:20:31|0.006969
09:20:31|0.006969
09:20:32|0.006969
09:20:33|0.006969
09:20:35|0.006969
09:20:35|0.006969
09:20:37|0.006969
09:20:38|0.006969
09:20:38|0.006969
09:20:39|0.006969
09:20:40|0.006968
09:20:42|0.006967
09:20:42|0.006966
09:20:43|0.006966
09:20:44|0.006965
09:20:46|0.006965
09:20:46|0.006965
09:20:47|0.006965
09:20:48|0.006965
09:20:49|0.006965
09:20:50|0.006965
09:20:52|0.006965
09:20:52|0.006968
09:20:53|0.006966
09:20:54|0.006966
09:20:55|0.006966
09:20:56|0.006952
09:20:57|0.006952
09:20:59|0.006952
09:20:59|0.006955
09:21:00|0.006955
09:21:01|0.006966
09:21:02|0.006966
09:21:03|0.006966
09:21:04|0.006965
09:21:06|0.006965
09:21:06|0.006966
09:21:08|0.006966
09:21:08|0.006966
09:21:10|0.006966
09:21:10|0.006968
09:21:11|0.006968
09:21:12|0.006968
09:21:13|0.006968
09:21:15|0.006968
09:21:15|0.006968
09:21:16|0.006968
09:21:17|0.006968
09:21:18|0.006972
09:21:19|0.006972
09:21:20|0.006972
09:21:21|0.006972
09:21:22|0.006972
09:21:24|0.006972
09:21:25|0.006972
09:21:26|0.006972
09:21:27|0.006972
09:21:29|0.006972
09:21:29|0.006972
09:21:31|0.006972
09:21:31|0.006972
09:21:33|0.006974
09:21:33|0.006973
09:21:35|0.006973
09:21:36|0.006973
09:21:37|0.006973
09:21:37|0.006973
09:21:39|0.006973
09:21:40|0.006973
09:21:41|0.006973
09:21:42|0.006973
09:21:43|0.006973
09:21:44|0.006973
09:21:45|0.006973
09:21:46|0.006973
09:21:47|0.006973
09:21:48|0.006973
09:21:49|0.006973
09:21:50|0.006973
09:21:51|0.006973
09:21:52|0.006974
09:21:53|0.006974
09:21:54|0.006974
09:21:55|0.006974
09:21:56|0.006974
09:21:57|0.006983
09:21:58|0.006983
09:21:59|0.006975
09:22:00|0.006975
09:22:01|0.006985
09:22:02|0.00698
09:22:03|0.006985
09:22:04|0.006985
09:22:05|0.006985
09:22:06|0.006985
09:22:07|0.006983
09:22:08|0.006974
09:22:09|0.006974
09:22:10|0.006974
09:22:11|0.006974
09:22:12|0.006974
09:22:13|0.006982
09:22:14|0.006982
09:22:15|0.006982
09:22:16|0.006982
09:22:18|0.006979
09:22:18|0.006975
09:22:19|0.006975
09:22:20|0.006975
09:22:21|0.006975
09:22:22|0.006975
09:22:23|0.006975
09:22:25|0.006975
09:22:27|0.006975
09:22:28|0.006976
09:22:29|0.006976
09:22:31|0.006975
09:22:31|0.006975
09:22:33|0.006974
09:22:34|0.006974
09:22:34|0.006974
09:22:36|0.006974
09:22:36|0.006974
09:22:38|0.006988
09:22:38|0.006986
09:22:40|0.006986
09:22:40|0.006985
09:22:42|0.006985
09:22:43|0.006985
09:22:44|0.006985
09:22:44|0.006985
09:22:46|0.006985
09:22:47|0.006983
09:22:47|0.006983
09:22:48|0.006974
09:22:50|0.006974
09:22:50|0.006979
09:22:52|0.006974
09:22:53|0.006975
09:22:54|0.006975
09:22:55|0.006975
09:22:56|0.006974
09:22:57|0.006975
09:22:58|0.006991
09:22:59|0.006976
09:23:00|0.006976
09:23:01|0.006976
09:23:02|0.006976
09:23:03|0.006976
09:23:04|0.006975
09:23:05|0.006975
09:23:06|0.006975
09:23:07|0.006975
09:23:09|0.006974
09:23:09|0.006974
09:23:10|0.006971
09:23:11|0.006972
09:23:12|0.006972
09:23:13|0.006972
09:23:14|0.006971
09:23:15|0.006971
09:23:16|0.006971
09:23:17|0.006971
09:23:19|0.006971
09:23:19|0.006971
09:23:21|0.006971
09:23:21|0.006971
09:23:22|0.006971
09:23:23|0.006971
09:23:24|0.006971
09:23:26|0.006971
09:23:26|0.006971
09:23:28|0.006971
09:23:30|0.006971
09:23:31|0.006971
09:23:32|0.006972
09:23:33|0.006972
09:23:34|0.006972
09:23:35|0.006972
09:23:37|0.006973
09:23:37|0.006975
09:23:39|0.006975
09:23:39|0.006975
09:23:40|0.006975
09:23:41|0.006975
09:23:42|0.00698
09:23:43|0.00698
09:23:44|0.00698
09:23:45|0.00698
09:23:47|0.00698
09:23:47|0.00698
09:23:48|0.006981
09:23:49|0.006981
09:23:51|0.006981
09:23:52|0.006981
09:23:52|0.00698
09:23:53|0.00698
09:23:54|0.00698
09:23:55|0.00698
09:23:56|0.006981
09:23:57|0.00698
09:23:58|0.00698
09:23:59|0.00698
09:24:00|0.00698
09:24:02|0.00698
09:24:02|0.00698
09:24:03|0.00698
09:24:04|0.00698
09:24:06|0.00698
09:24:07|0.00698
09:24:08|0.00698
09:24:09|0.00698
09:24:10|0.006981
09:24:11|0.00698
09:24:12|0.00698
09:24:13|0.00698
09:24:14|0.00697
09:24:15|0.00697
09:24:16|0.00697
09:24:17|0.00697
09:24:18|0.006965
09:24:19|0.006967
09:24:20|0.006966
09:24:21|0.006966
09:24:22|0.006966
09:24:23|0.006966
09:24:24|0.006963
09:24:25|0.006963
09:24:26|0.006963
09:24:28|0.00695
09:24:29|0.00695
09:24:29|0.006961
09:24:30|0.006961
09:24:31|0.006961
09:24:32|0.006954
09:24:34|0.006954
09:24:35|0.006961
09:24:36|0.00697
09:24:36|0.00697
09:24:37|0.006969
09:24:38|0.006969
09:24:40|0.006979
09:24:41|0.006979
09:24:41|0.006979
09:24:42|0.006979
09:24:44|0.006979
09:24:44|0.006979
09:24:45|0.006979
09:24:46|0.006978
09:24:47|0.006978
09:24:48|0.006978
09:24:50|0.006978
09:24:51|0.006979
09:24:52|0.006979
09:24:53|0.006979
09:24:54|0.006978
09:24:55|0.006978
09:24:56|0.006979
09:24:57|0.006979
09:24:57|0.006979
09:24:59|0.006979
09:25:00|0.006979
09:25:01|0.006979
09:25:02|0.006979
09:25:02|0.006979
09:25:04|0.006979
09:25:05|0.006979
09:25:06|0.006979
09:25:07|0.006978
09:25:08|0.006979
09:25:09|0.006969
09:25:09|0.006969
09:25:11|0.006969
09:25:12|0.006961
09:25:12|0.006961
09:25:13|0.006961
09:25:15|0.006965
09:25:16|0.006965
09:25:17|0.006977
09:25:18|0.006977
09:25:18|0.006977
09:25:20|0.006965
09:25:21|0.006964
09:25:22|0.006964
09:25:23|0.006964
09:25:24|0.006963
09:25:25|0.006963
09:25:26|0.006963
09:25:27|0.006963
09:25:28|0.006963
09:25:30|0.006963
09:25:30|0.006963
09:25:33|0.006963
09:25:33|0.006963
09:25:34|0.006963
09:25:35|0.006963
09:25:37|0.006963
09:25:38|0.006963
09:25:39|0.006963
09:25:40|0.00696
09:25:42|0.00696
09:25:43|0.00696
09:25:44|0.006959
09:25:44|0.006959
09:25:45|0.006956
09:25:47|0.006957
09:25:48|0.006959
09:25:49|0.006959
09:25:50|0.006955
09:25:51|0.006955
09:25:51|0.006956
09:25:52|0.006956
09:25:54|0.006955
09:25:55|0.006954
09:25:56|0.006954
09:25:57|0.006954
09:25:58|0.006954
09:25:59|0.006954
09:25:59|0.006954
09:26:01|0.006954
09:26:01|0.006955
09:26:03|0.006955
09:26:03|0.006955
09:26:05|0.006955
09:26:05|0.006955
09:26:07|0.006955
09:26:08|0.006955
09:26:09|0.006955
09:26:10|0.006955
09:26:11|0.006952
09:26:12|0.006952
09:26:12|0.00695
09:26:14|0.00695
09:26:15|0.006954
09:26:16|0.006954
09:26:17|0.006954
09:26:18|0.006954
09:26:19|0.00696
09:26:20|0.006956
09:26:21|0.006956
09:26:22|0.006956
09:26:23|0.006956
09:26:23|0.006956
09:26:25|0.006956
09:26:25|0.006954
09:26:27|0.006954
09:26:27|0.006954
09:26:30|0.006959
09:26:31|0.006959
09:26:32|0.006959
09:26:33|0.006959
09:26:35|0.006959
09:26:35|0.006959
09:26:37|0.006959
09:26:38|0.006956
09:26:39|0.006954
09:26:39|0.006954
09:26:42|0.006954
09:26:42|0.006954
09:26:44|0.006954
09:26:45|0.006954
09:26:45|0.006954
09:26:46|0.006952
09:26:47|0.00695
09:26:49|0.00695
09:26:49|0.00695
09:26:50|0.006951
09:26:51|0.00695
09:26:52|0.006951
09:26:54|0.006951
09:26:54|0.006954
09:26:55|0.006954
09:26:57|0.006954
09:26:58|0.006954
09:26:58|0.006954
09:27:00|0.006954
09:27:00|0.006954
09:27:02|0.006954
09:27:03|0.00696
09:27:04|0.00696
09:27:05|0.00696
09:27:06|0.00696
09:27:07|0.00696
09:27:07|0.00696
09:27:09|0.006955
09:27:10|0.006954
09:27:11|0.006954
09:27:12|0.006954
09:27:13|0.006954
09:27:14|0.006959
09:27:14|0.006959
09:27:16|0.006951
09:27:17|0.006952
09:27:18|0.00695
09:27:19|0.00695
09:27:20|0.00695
09:27:21|0.00695
09:27:22|0.00695
09:27:23|0.006955
09:27:24|0.006955
09:27:25|0.006955
09:27:26|0.006955
09:27:27|0.006955
09:27:28|0.006946
09:27:29|0.006946
09:27:30|0.006946
09:27:31|0.006946
09:27:33|0.006954
09:27:33|0.006948
09:27:34|0.006948
09:27:35|0.006948
09:27:36|0.006948
09:27:38|0.006948
09:27:38|0.006948
09:27:40|0.006948
09:27:40|0.006948
09:27:42|0.006948
09:27:42|0.006948
09:27:44|0.006948
09:27:44|0.006948
09:27:46|0.006948
09:27:47|0.006948
09:27:48|0.006948
09:27:48|0.00695
09:27:50|0.00695
09:27:50|0.00695
09:27:52|0.006949
09:27:53|0.006949
09:27:54|0.006949
09:27:54|0.006949
09:27:55|0.006949
09:27:57|0.00695
09:27:59|0.00695
09:27:59|0.00695
09:28:00|0.00695
09:28:01|0.00695
09:28:03|0.00695
09:28:04|0.006946
09:28:05|0.006946
09:28:06|0.006946
09:28:07|0.006948
09:28:08|0.006948
09:28:09|0.006948
09:28:10|0.006948
09:28:11|0.006948
09:28:12|0.006945
09:28:14|0.006945
09:28:14|0.006947
09:28:16|0.006947
09:28:16|0.006947
09:28:17|0.006947
09:28:18|0.006947
09:28:19|0.006947
09:28:20|0.006947
09:28:21|0.006947
09:28:22|0.006947
09:28:24|0.006946
09:28:24|0.006945
09:28:25|0.006943
09:28:26|0.006943
09:28:27|0.006943
09:28:29|0.006943
09:28:30|0.006943
09:28:30|0.006944
09:28:32|0.006944
09:28:33|0.006936
09:28:35|0.006936
09:28:35|0.00694
09:28:37|0.00694
09:28:37|0.00694
09:28:39|0.00694
09:28:39|0.00694
09:28:40|0.00694
09:28:41|0.00694
09:28:43|0.00694
09:28:43|0.00694
09:28:45|0.00694
09:28:46|0.00694
09:28:47|0.00694
09:28:48|0.00694
09:28:49|0.00694
09:28:49|0.00694
09:28:51|0.00694
09:28:52|0.00694
09:28:53|0.00694
09:28:54|0.00694
09:28:54|0.00694
09:28:56|0.00694
09:28:57|0.00694
09:28:58|0.006939
09:28:59|0.00694
09:29:00|0.00694
09:29:02|0.00694
09:29:03|0.00694
09:29:03|0.006939
09:29:04|0.006939
09:29:06|0.006937
09:29:06|0.006937
09:29:08|0.006937
09:29:08|0.006937
09:29:09|0.006937
09:29:10|0.006937
09:29:12|0.006937
09:29:12|0.006937
09:29:14|0.006937
09:29:15|0.006936
09:29:15|0.006936
09:29:16|0.006937
09:29:17|0.006937
09:29:19|0.006937
09:29:20|0.006937
09:29:21|0.006937
09:29:21|0.006936
09:29:22|0.006936
09:29:23|0.006934
09:29:24|0.006934
09:29:25|0.006934
09:29:27|0.006934
09:29:28|0.006934
09:29:28|0.006934
09:29:30|0.006934
09:29:30|0.006934
09:29:32|0.006934
09:29:33|0.006931
09:29:34|0.006931
09:29:36|0.006929
09:29:36|0.006929
09:29:38|0.006929
09:29:38|0.006925
09:29:39|0.006925
09:29:40|0.006925
09:29:42|0.006925
09:29:43|0.006925
09:29:44|0.006924
09:29:44|0.006923
09:29:45|0.006921
09:29:46|0.006921
09:29:48|0.006921
09:29:48|0.006921
09:29:50|0.006924
09:29:51|0.006924
09:29:51|0.006924
09:29:53|0.006924
09:29:53|0.006924
09:29:54|0.006921
09:29:56|0.006921
09:29:57|0.006921
09:29:57|0.006921
09:29:58|0.006921
09:29:59|0.006921
09:30:00|0.006921
09:30:02|0.006921
09:30:03|0.006921
09:30:04|0.006924
09:30:05|0.006924
09:30:06|0.006924
09:30:07|0.006921
09:30:08|0.006921
09:30:09|0.006921
09:30:10|0.00692
09:30:11|0.00692
09:30:12|0.006921
09:30:13|0.006921
09:30:14|0.006921
09:30:15|0.006921
09:30:16|0.006921
09:30:17|0.006921
09:30:18|0.00692
09:30:19|0.006921
09:30:20|0.006919
09:30:21|0.006919
09:30:22|0.006919
09:30:23|0.006919
09:30:24|0.006919
09:30:25|0.006919
09:30:26|0.006916
09:30:27|0.006916
09:30:28|0.006916
09:30:29|0.006918
09:30:30|0.006918
09:30:31|0.006918
09:30:32|0.006918
09:30:33|0.006919
09:30:34|0.006919
09:30:35|0.006919
09:30:36|0.006919
09:30:37|0.006917
09:30:38|0.006917
09:30:39|0.006917
09:30:40|0.006916
09:30:41|0.006916
09:30:42|0.006916
09:30:43|0.006919
09:30:44|0.006919
09:30:46|0.006917
09:30:46|0.006917
09:30:47|0.006917
09:30:49|0.006916
09:30:49|0.006916
09:30:50|0.006916
09:30:52|0.006916
09:30:52|0.006916
09:30:54|0.006916
09:30:55|0.006916
09:30:55|0.006917
09:30:56|0.006917
09:30:57|0.006917
09:30:58|0.006917
09:30:59|0.006917
09:31:00|0.006917
09:31:02|0.006917
09:31:02|0.006917
09:31:03|0.006919
09:31:04|0.006919
09:31:05|0.006917
09:31:07|0.006917
09:31:08|0.006921
09:31:09|0.006921
09:31:09|0.006924
09:31:10|0.006916
09:31:12|0.006916
09:31:12|0.006916
09:31:13|0.006916
09:31:14|0.006918
09:31:16|0.006918
09:31:17|0.006918
09:31:17|0.006918
09:31:18|0.006918
09:31:19|0.006918
09:31:20|0.006931
09:31:21|0.00693
09:31:23|0.00693
09:31:23|0.00693
09:31:24|0.00693
09:31:26|0.00693
09:31:26|0.00693
09:31:27|0.00693
09:31:29|0.00693
09:31:29|0.00692
09:31:30|0.006921
09:31:31|0.006921
09:31:33|0.006921
09:31:35|0.006921
09:31:36|0.006921
09:31:37|0.006921
09:31:38|0.006921
09:31:39|0.006921
09:31:40|0.006921
09:31:41|0.006921
09:31:42|0.006921
09:31:43|0.00692
09:31:45|0.006917
09:31:45|0.006917
09:31:47|0.006917
09:31:47|0.006917
09:31:48|0.006917
09:31:50|0.006917
09:31:51|0.00692
09:31:52|0.00692
09:31:53|0.00692
09:31:54|0.006917
09:31:55|0.006917
09:31:56|0.006917
09:31:57|0.006917
09:31:58|0.006917
09:31:59|0.006917
09:32:00|0.006917
09:32:01|0.006916
09:32:03|0.006916
09:32:04|0.006916
09:32:04|0.006916
09:32:06|0.006916
09:32:07|0.006916
09:32:07|0.006916
09:32:09|0.006916
09:32:10|0.006916
09:32:10|0.006915
09:32:11|0.006915
09:32:13|0.006915
09:32:14|0.006915
09:32:15|0.006915
09:32:16|0.006915
09:32:17|0.006915
09:32:18|0.006916
09:32:19|0.006916
09:32:20|0.006916
09:32:21|0.006913
09:32:22|0.006913
09:32:23|0.006913
09:32:24|0.006913
09:32:25|0.006913
09:32:26|0.006913
09:32:27|0.006911
09:32:28|0.006911
09:32:29|0.006916
09:32:30|0.006915
09:32:31|0.006915
09:32:32|0.006915
09:32:33|0.006915
09:32:34|0.006916
09:32:36|0.006916
09:32:36|0.006913
09:32:37|0.006913
09:32:38|0.006913
09:32:40|0.006913
09:32:41|0.006913
09:32:42|0.006916
09:32:43|0.006916
09:32:44|0.006916
09:32:45|0.006916
09:32:46|0.006916
09:32:47|0.006916
09:32:48|0.006916
09:32:49|0.006916
09:32:50|0.006918
09:32:51|0.006918
09:32:52|0.006918
09:32:53|0.006918
09:32:54|0.006918
09:32:55|0.006918
09:32:57|0.006916
09:32:57|0.006916
09:32:58|0.006916
09:33:00|0.006916
09:33:01|0.006916
09:33:02|0.006916
09:33:03|0.006916
09:33:04|0.006916
09:33:05|0.006916
09:33:05|0.006916
09:33:06|0.006917
09:33:08|0.006917
09:33:09|0.006917
09:33:10|0.006917
09:33:11|0.006917
09:33:11|0.006917
09:33:12|0.006917
09:33:13|0.006918
09:33:15|0.006918
09:33:16|0.006921
09:33:17|0.006921
09:33:18|0.006921
09:33:19|0.006921
09:33:20|0.006921
09:33:21|0.006921
09:33:21|0.006921
09:33:22|0.006921
09:33:24|0.006921
09:33:24|0.006921
09:33:26|0.006921
09:33:26|0.006921
09:33:28|0.006921
09:33:29|0.006921
09:33:29|0.006921
09:33:31|0.006927
09:33:32|0.006925
09:33:33|0.006925
09:33:34|0.006925
09:33:35|0.006925
09:33:37|0.006924
09:33:38|0.006928
09:33:39|0.006927
09:33:40|0.006927
09:33:41|0.006927
09:33:42|0.006928
09:33:43|0.006928
09:33:44|0.006928
09:33:45|0.00694
09:33:46|0.006928
09:33:47|0.006928
09:33:48|0.006928
09:33:49|0.006928
09:33:50|0.006928
09:33:51|0.006928
09:33:52|0.006928
09:33:53|0.006928
09:33:54|0.006934
09:33:56|0.006934
09:33:56|0.006934
09:33:58|0.006953
09:33:59|0.006953
09:33:59|0.006947
09:34:01|0.006947
09:34:02|0.006947
09:34:03|0.006947
09:34:04|0.006939
09:34:05|0.006952
09:34:07|0.006952
09:34:07|0.006945
09:34:08|0.006945
09:34:09|0.006945
09:34:11|0.006945
09:34:11|0.006945
09:34:12|0.006942
09:34:13|0.006945
09:34:14|0.006945
09:34:15|0.006945
09:34:16|0.006945
09:34:18|0.006945
09:34:19|0.006943
09:34:19|0.006943
09:34:20|0.006943
09:34:21|0.006943
09:34:23|0.006943
09:34:24|0.006944
09:34:25|0.006944
09:34:26|0.006944
09:34:27|0.006944
09:34:28|0.006944
09:34:29|0.006944
09:34:30|0.006944
09:34:31|0.006944
09:34:32|0.006944
09:34:33|0.006944
09:34:34|0.006944
09:34:35|0.006944
09:34:36|0.006945
09:34:37|0.006945
09:34:39|0.006944
09:34:40|0.006944
09:34:40|0.006944
09:34:42|0.006944
09:34:42|0.006944
09:34:44|0.006944
09:34:45|0.006944
09:34:46|0.006944
09:34:47|0.006945
09:34:48|0.006945
09:34:49|0.006952
09:34:50|0.006952
09:34:51|0.006952
09:34:52|0.006946
09:34:54|0.006945
09:34:55|0.006952
09:34:56|0.006952
09:34:57|0.006952
09:34:59|0.006952
09:34:59|0.006952
09:35:01|0.006952
09:35:02|0.00694
09:35:02|0.00694
09:35:04|0.006943
09:35:04|0.006943
09:35:05|0.006942
09:35:06|0.006942
09:35:07|0.006942
09:35:09|0.006942
09:35:10|0.006942
09:35:10|0.006942
09:35:12|0.006942
09:35:12|0.006942
09:35:13|0.006942
09:35:14|0.006942
09:35:15|0.006942
09:35:17|0.006942
09:35:18|0.006941
09:35:19|0.006942
09:35:19|0.006942
09:35:21|0.006942
09:35:22|0.006942
09:35:23|0.006942
09:35:24|0.006942
09:35:25|0.006943
09:35:25|0.006944
09:35:27|0.006944
09:35:28|0.006944
09:35:29|0.006944
09:35:30|0.006944
09:35:30|0.006944
09:35:32|0.006944
09:35:33|0.006944
09:35:33|0.006944
09:35:35|0.006944
09:35:35|0.006944
09:35:37|0.006944
09:35:39|0.006944
09:35:40|0.006944
09:35:41|0.006952
09:35:42|0.006952
09:35:43|0.006952
09:35:44|0.006952
09:35:45|0.006953
09:35:46|0.006953
09:35:47|0.006953
09:35:48|0.006953
09:35:49|0.006953
09:35:50|0.006953
09:35:51|0.006953
09:35:52|0.006953
09:35:53|0.006954
09:35:55|0.006954
09:35:55|0.006954
09:35:56|0.006954
09:35:58|0.006954
09:35:58|0.006953
09:36:00|0.006953
09:36:00|0.006953
09:36:02|0.006953
09:36:03|0.006953
09:36:04|0.006953
09:36:04|0.006953
09:36:05|0.006953
09:36:06|0.006954
09:36:08|0.006954
09:36:09|0.006954
09:36:09|0.006954
09:36:11|0.006954
09:36:12|0.006952
09:36:12|0.006952
09:36:14|0.006951
09:36:14|0.006951
09:36:16|0.006951
09:36:16|0.006945
09:36:17|0.006945
09:36:18|0.006945
09:36:19|0.006945
09:36:21|0.006945
09:36:22|0.006945
09:36:22|0.006945
09:36:23|0.006945
09:36:25|0.006945
09:36:25|0.006945
09:36:26|0.006945
09:36:27|0.006945
09:36:28|0.006954
09:36:29|0.006946
09:36:30|0.006946
09:36:31|0.006946
09:36:33|0.006946
09:36:33|0.006946
09:36:34|0.006954
09:36:36|0.006959
09:36:36|0.006959
09:36:37|0.006959
09:36:38|0.006959
09:36:39|0.006959
09:36:41|0.006959
09:36:42|0.006959
09:36:44|0.006959
09:36:44|0.006956
09:36:46|0.006956
09:36:47|0.006956
09:36:48|0.006956
09:36:49|0.006959
09:36:50|0.00696
09:36:51|0.00696
09:36:51|0.006957
09:36:53|0.006956
09:36:54|0.006957
09:36:55|0.006947
09:36:56|0.00696
09:36:57|0.00696
09:36:58|0.00696
09:36:59|0.00696
09:37:00|0.00696
09:37:01|0.00696
09:37:02|0.00696
09:37:03|0.00696
09:37:04|0.00696
09:37:06|0.00696
09:37:07|0.00696
09:37:08|0.00696
09:37:09|0.006958
09:37:10|0.006958
09:37:11|0.00696
09:37:12|0.00696
09:37:13|0.006957
09:37:14|0.006957
09:37:15|0.006958
09:37:16|0.006958
09:37:17|0.006958
09:37:18|0.006959
09:37:19|0.006959
09:37:20|0.006959
09:37:22|0.00696
09:37:22|0.00696
09:37:23|0.00696
09:37:24|0.00696
09:37:25|0.006961
09:37:26|0.006961
09:37:27|0.006961
09:37:29|0.006961
09:37:29|0.006968
09:37:30|0.006968
09:37:31|0.006969
09:37:32|0.006969
09:37:33|0.006969
09:37:34|0.006969
09:37:35|0.006969
09:37:36|0.006969
09:37:37|0.006969
09:37:38|0.006969
09:37:39|0.006969
09:37:41|0.006969
09:37:42|0.006969
09:37:43|0.006972
09:37:45|0.006972
09:37:46|0.006972
09:37:47|0.006972
09:37:48|0.006972
09:37:48|0.006973
09:37:50|0.006973
09:37:50|0.006973
09:37:51|0.006973
09:37:52|0.006972
09:37:54|0.006972
09:37:55|0.006972
09:37:55|0.00698
09:37:57|0.006974
09:37:58|0.006978
09:37:59|0.006979
09:38:00|0.006973
09:38:00|0.006972
09:38:02|0.006972
09:38:03|0.006973
09:38:04|0.006973
09:38:05|0.006973
09:38:06|0.006973
09:38:06|0.006973
09:38:07|0.006972
09:38:09|0.006972
09:38:10|0.006972
09:38:11|0.006981
09:38:11|0.006973
09:38:12|0.006973
09:38:13|0.006971
09:38:15|0.006973
09:38:16|0.006973
09:38:17|0.00697
09:38:17|0.00697
09:38:19|0.006972
09:38:20|0.006972
09:38:20|0.006972
09:38:22|0.006973
09:38:23|0.006974
09:38:23|0.006974
09:38:25|0.006974
09:38:25|0.006974
09:38:27|0.006974
09:38:28|0.006977
09:38:29|0.006979
09:38:29|0.006978
09:38:30|0.006981
09:38:32|0.006981
09:38:33|0.006977
09:38:34|0.006977
09:38:35|0.006977
09:38:36|0.006977
09:38:37|0.006977
09:38:38|0.006977
09:38:39|0.006977
09:38:40|0.006981
09:38:42|0.006981
09:38:44|0.006981
09:38:45|0.006981
09:38:45|0.006981
09:38:46|0.006981
09:38:48|0.006981
09:38:49|0.006981
09:38:50|0.006979
09:38:51|0.006981
09:38:51|0.00698
09:38:53|0.00698
09:38:54|0.00698
09:38:55|0.006981
09:38:56|0.00698
09:38:57|0.006981
09:38:58|0.006977
09:38:59|0.006977
09:39:00|0.006978
09:39:01|0.006981
09:39:02|0.006981
09:39:03|0.006981
09:39:04|0.006981
09:39:05|0.006979
09:39:06|0.006979
09:39:07|0.006978
09:39:08|0.006977
09:39:09|0.006977
09:39:10|0.006977
09:39:11|0.006979
09:39:12|0.006979
09:39:13|0.006979
09:39:14|0.006976
09:39:15|0.006973
09:39:16|0.006973
09:39:17|0.006976
09:39:18|0.006976
09:39:19|0.006976
09:39:20|0.006976
09:39:21|0.006976
09:39:22|0.006976
09:39:23|0.006976
09:39:24|0.006976
09:39:26|0.006976
09:39:27|0.00698
09:39:27|0.00698
09:39:28|0.00698
09:39:29|0.00698
09:39:30|0.006976
09:39:31|0.006976
09:39:32|0.006976
09:39:33|0.006976
09:39:34|0.00697
09:39:36|0.00697
09:39:36|0.00697
09:39:37|0.00697
09:39:39|0.00697
09:39:39|0.006981
09:39:41|0.006987
09:39:41|0.00699
09:39:42|0.006992
09:39:43|0.006992
09:39:44|0.006994
09:39:46|0.006994
09:39:47|0.006994
09:39:48|0.006994
09:39:48|0.006994
09:39:49|0.007
09:39:50|0.007
09:39:52|0.006997
09:39:53|0.006997
09:39:54|0.00699
09:39:55|0.00699
09:39:55|0.006988
09:39:56|0.006988
09:39:58|0.006988
09:39:59|0.00698
09:40:00|0.00698
09:40:01|0.00698
09:40:02|0.006991
09:40:03|0.006991
09:40:05|0.006991
09:40:06|0.006991
09:40:06|0.00698
09:40:08|0.00698
09:40:09|0.00698
09:40:10|0.00698
09:40:10|0.00697
09:40:12|0.006971
09:40:12|0.006971
09:40:13|0.006971
09:40:15|0.006979
09:40:15|0.006979
09:40:16|0.006979
09:40:17|0.006979
09:40:18|0.006969
09:40:19|0.006964
09:40:20|0.006964
09:40:22|0.006964
09:40:22|0.006958
09:40:23|0.006953
09:40:24|0.006967
09:40:25|0.006969
09:40:27|0.006967
09:40:27|0.006967
09:40:28|0.006967
09:40:29|0.006966
09:40:30|0.006966
09:40:31|0.006949
09:40:32|0.006945
09:40:34|0.006945
09:40:34|0.006945
09:40:36|0.006945
09:40:36|0.006945
09:40:37|0.006945
09:40:38|0.006945
09:40:39|0.006947
09:40:40|0.006947
09:40:41|0.006947
09:40:43|0.006947
09:40:45|0.006947
09:40:46|0.006947
09:40:46|0.006947
09:40:47|0.006941
09:40:49|0.00694
09:40:49|0.00694
09:40:51|0.00694
09:40:52|0.006935
09:40:52|0.006935
09:40:54|0.006935
09:40:54|0.006934
09:40:56|0.006935
09:40:57|0.006935
09:40:58|0.00693
09:40:59|0.00693
09:41:00|0.00693
09:41:01|0.006931
09:41:02|0.006931
09:41:03|0.00693
09:41:04|0.00693
09:41:05|0.00693
09:41:06|0.00693
09:41:07|0.00693
09:41:08|0.00693
09:41:09|0.00693
09:41:10|0.00693
09:41:11|0.00693
09:41:12|0.00693
09:41:14|0.006934
09:41:15|0.006934
09:41:15|0.006934
09:41:17|0.006934
09:41:17|0.006931
09:41:19|0.006931
09:41:20|0.00693
09:41:20|0.00693
09:41:22|0.00693
09:41:23|0.006934
09:41:23|0.006934
09:41:25|0.006932
09:41:25|0.006932
09:41:27|0.006932
09:41:28|0.006932
09:41:29|0.006932
09:41:30|0.006928
09:41:31|0.006928
09:41:31|0.006928
09:41:33|0.006928
09:41:33|0.006928
09:41:34|0.006928
09:41:35|0.006928
09:41:37|0.006932
09:41:39|0.006932
09:41:39|0.006932
09:41:40|0.006931
09:41:41|0.006931
09:41:42|0.006921
09:41:44|0.006921
09:41:46|0.006931
09:41:47|0.00692
09:41:48|0.006921
09:41:49|0.006921
09:41:51|0.006921
09:41:51|0.006921
09:41:52|0.00692
09:41:53|0.00692
09:41:54|0.00692
09:41:56|0.00692
09:41:57|0.006919
09:41:58|0.00692
09:41:58|0.00692
09:42:00|0.00694
09:42:00|0.00694
09:42:02|0.00694
09:42:03|0.00694
09:42:03|0.006946
09:42:04|0.006946
09:42:05|0.006946
09:42:06|0.006946
09:42:07|0.006946
09:42:09|0.006944
09:42:10|0.006944
09:42:10|0.006927
09:42:11|0.006927
09:42:12|0.006927
09:42:13|0.006925
09:42:14|0.006925
09:42:15|0.006946
09:42:16|0.006946
09:42:17|0.006946
09:42:18|0.00692
09:42:20|0.00692
09:42:20|0.00692
09:42:21|0.00692
09:42:23|0.00692
09:42:24|0.00692
09:42:24|0.006925
09:42:25|0.006925
09:42:27|0.006925
09:42:28|0.006925
09:42:29|0.006907
09:42:30|0.006907
09:42:31|0.006907
09:42:32|0.006921
09:42:33|0.00692
09:42:34|0.00692
09:42:35|0.006928
09:42:36|0.006928
09:42:37|0.006928
09:42:38|0.006928
09:42:39|0.006928
09:42:40|0.006928
09:42:41|0.006925
09:42:42|0.006925
09:42:43|0.006925
09:42:44|0.006925
09:42:45|0.006925
09:42:46|0.006925
09:42:47|0.006925
09:42:48|0.006925
09:42:49|0.006925
09:42:50|0.006925
09:42:51|0.006918
09:42:53|0.006918
09:42:53|0.006918
09:42:55|0.006918
09:42:56|0.006927
09:42:57|0.006926
09:42:58|0.006925
09:42:58|0.006925
09:43:00|0.006921
09:43:00|0.006921
09:43:01|0.006921
09:43:02|0.006921
09:43:03|0.006921
09:43:05|0.006921
09:43:05|0.006921
09:43:07|0.006921
09:43:08|0.006921
09:43:09|0.006921
09:43:10|0.006921
09:43:11|0.006921
09:43:12|0.006918
09:43:13|0.006914
09:43:14|0.006914
09:43:15|0.006914
09:43:17|0.00691
09:43:17|0.00691
09:43:18|0.006923
09:43:20|0.006923
09:43:20|0.006923
09:43:22|0.006923
09:43:22|0.006923
09:43:24|0.006915
09:43:25|0.006914
09:43:26|0.006914
09:43:27|0.006914
09:43:28|0.006914
09:43:29|0.006914
09:43:30|0.006914
09:43:31|0.006914
09:43:32|0.006914
09:43:33|0.006914
09:43:34|0.006914
09:43:35|0.006914
09:43:36|0.006914
09:43:37|0.006923
09:43:38|0.006923
09:43:39|0.006923
09:43:40|0.006923
09:43:41|0.006923
09:43:43|0.006923
09:43:44|0.006923
09:43:45|0.006923
09:43:46|0.006917
09:43:47|0.006917
09:43:47|0.006917
09:43:49|0.006917
09:43:50|0.006917
09:43:51|0.006917
09:43:52|0.006917
09:43:53|0.006916
09:43:55|0.006916
09:43:55|0.006916
09:43:57|0.006916
09:43:57|0.006916
09:43:59|0.006916
09:43:59|0.006916
09:44:01|0.006916
09:44:02|0.006915
09:44:03|0.006916
09:44:04|0.006917
09:44:04|0.006917
09:44:06|0.006916
09:44:07|0.006916
09:44:08|0.006916
09:44:09|0.006916
09:44:10|0.006916
09:44:11|0.006916
09:44:12|0.006916
09:44:13|0.006916
09:44:14|0.006916
09:44:15|0.006916
09:44:16|0.006916
09:44:17|0.006916
09:44:18|0.006916
09:44:19|0.006916
09:44:20|0.006915
09:44:21|0.006915
09:44:22|0.006915
09:44:23|0.006915
09:44:24|0.006915
09:44:25|0.006915
09:44:26|0.006915
09:44:27|0.006916
09:44:28|0.006916
09:44:29|0.006915
09:44:30|0.00691
09:44:31|0.00691
09:44:32|0.00691
09:44:33|0.006911
09:44:34|0.006911
09:44:35|0.00691
09:44:36|0.00691
09:44:37|0.00691
09:44:38|0.00691
09:44:39|0.00691
09:44:40|0.00691
09:44:41|0.00691
09:44:42|0.00691
09:44:43|0.006913
09:44:45|0.006913
09:44:46|0.006913
09:44:46|0.006913
09:44:48|0.006913
09:44:50|0.006908
09:44:51|0.006904
09:44:53|0.006904
09:44:53|0.006909
09:44:55|0.006909
09:44:56|0.006909
09:44:57|0.006909
09:44:58|0.006909
09:44:59|0.006909
09:45:01|0.006909
09:45:01|0.006909
09:45:02|0.006909
09:45:03|0.006909
09:45:05|0.006909
09:45:05|0.006909
09:45:06|0.006913
09:45:07|0.006911
09:45:08|0.006911
09:45:09|0.006911
09:45:11|0.006909
09:45:11|0.006909
09:45:12|0.006909
09:45:14|0.006909
09:45:14|0.006913
09:45:15|0.006913
09:45:16|0.006913
09:45:17|0.006908
09:45:18|0.006904
09:45:19|0.006904
09:45:20|0.006904
09:45:22|0.006904
09:45:22|0.006904
09:45:24|0.006903
09:45:24|0.0069
09:45:25|0.0069
09:45:26|0.006901
09:45:28|0.006901
09:45:28|0.00689
09:45:30|0.00689
09:45:30|0.00688
09:45:31|0.006886
09:45:32|0.006883
09:45:33|0.006883
09:45:34|0.006883
09:45:35|0.006877
09:45:36|0.006883
09:45:38|0.006883
09:45:38|0.006883
09:45:39|0.006883
09:45:40|0.006883
09:45:41|0.006883
09:45:42|0.006888
09:45:43|0.006888
09:45:44|0.00688
09:45:45|0.006883
09:45:46|0.006883
09:45:48|0.006883
09:45:50|0.006883
09:45:51|0.006883
09:45:53|0.00688
09:45:54|0.006876
09:45:55|0.006876
09:45:56|0.006876
09:45:57|0.006876
09:45:58|0.006877
09:45:59|0.00687
09:46:01|0.00687
09:46:02|0.00687
09:46:02|0.00687
09:46:04|0.00687
09:46:05|0.006871
09:46:06|0.006871
09:46:07|0.006883
09:46:08|0.006883
09:46:09|0.006883
09:46:10|0.006883
09:46:11|0.006883
09:46:12|0.006883
09:46:13|0.006883
09:46:14|0.006883
09:46:15|0.006883
09:46:16|0.006879
09:46:17|0.006879
09:46:18|0.006876
09:46:19|0.006876
09:46:20|0.006874
09:46:21|0.006874
09:46:22|0.006873
09:46:23|0.006873
09:46:24|0.006874
09:46:26|0.006874
09:46:26|0.006874
09:46:27|0.006874
09:46:28|0.006876
09:46:29|0.006876
09:46:30|0.006876
09:46:31|0.006876
09:46:33|0.006873
09:46:34|0.006873
09:46:35|0.006873
09:46:36|0.006873
09:46:37|0.006873
09:46:38|0.006873
09:46:39|0.006883
09:46:39|0.00689
09:46:40|0.006889
09:46:41|0.006889
09:46:43|0.006889
09:46:44|0.006889
09:46:44|0.006889
09:46:46|0.006889
09:46:47|0.00689
09:46:48|0.006899
09:46:50|0.006899
09:46:51|0.006899
09:46:53|0.006899
09:46:53|0.00689
09:46:55|0.00689
09:46:56|0.00689
09:46:58|0.00689
09:46:59|0.00689
09:46:59|0.00689
09:47:01|0.00689
09:47:02|0.00689
09:47:03|0.00689
09:47:03|0.00689
09:47:04|0.00689
09:47:06|0.006901
09:47:06|0.006901
09:47:08|0.006901
09:47:09|0.006901
09:47:11|0.006901
09:47:11|0.006901
09:47:13|0.006899
09:47:13|0.006899
09:47:14|0.006899
09:47:16|0.006899
09:47:16|0.006899
09:47:17|0.006899
09:47:18|0.006898
09:47:19|0.006898
09:47:20|0.00688
09:47:21|0.006882
09:47:22|0.006882
09:47:23|0.006882
09:47:24|0.006896
09:47:25|0.006896
09:47:26|0.006896
09:47:28|0.006896
09:47:28|0.006896
09:47:29|0.006896
09:47:30|0.006896
09:47:31|0.006896
09:47:33|0.006896
09:47:33|0.006896
09:47:35|0.006896
09:47:36|0.006892
09:47:36|0.006892
09:47:37|0.006892
09:47:38|0.006892
09:47:39|0.006892
09:47:41|0.006891
09:47:41|0.006891
09:47:43|0.006891
09:47:43|0.006891
09:47:44|0.006891
09:47:45|0.006891
09:47:46|0.006891
09:47:48|0.006891
09:47:48|0.006891
09:47:52|0.006891
09:47:53|0.006883
09:47:54|0.006883
09:47:55|0.006881
09:47:57|0.006881
09:47:57|0.006891
09:47:59|0.006892
09:47:59|0.006885
09:48:01|0.006891
09:48:01|0.006891
09:48:02|0.006891
09:48:04|0.00689
09:48:05|0.00689
09:48:06|0.00689
09:48:06|0.00689
09:48:07|0.00689
09:48:09|0.006886
09:48:10|0.006886
09:48:11|0.006886
09:48:12|0.006883
09:48:12|0.006883
09:48:14|0.00688
09:48:15|0.00688
09:48:16|0.00688
09:48:17|0.006906
09:48:18|0.006887
09:48:19|0.006887
09:48:20|0.006906
09:48:21|0.006906
09:48:22|0.006891
09:48:23|0.006891
09:48:24|0.006891
09:48:25|0.006891
09:48:26|0.006891
09:48:27|0.006889
09:48:28|0.006887
09:48:29|0.006887
09:48:30|0.0069
09:48:31|0.0069
09:48:32|0.0069
09:48:33|0.00689
09:48:35|0.00689
09:48:36|0.00689
09:48:36|0.00689
09:48:37|0.00689
09:48:38|0.00689
09:48:39|0.00689
09:48:40|0.00689
09:48:42|0.006891
09:48:42|0.006894
09:48:43|0.006896
09:48:44|0.006896
09:48:46|0.006897
09:48:47|0.006897
09:48:48|0.006897
09:48:48|0.006897
09:48:49|0.00691
09:48:51|0.00691
09:48:53|0.006895
09:48:54|0.006914
09:48:55|0.006914
09:48:56|0.006914
09:48:57|0.006914
09:48:57|0.006915
09:48:59|0.006915
09:48:59|0.006915
09:49:00|0.006919
09:49:01|0.006919
09:49:03|0.006918
09:49:03|0.006918
09:49:05|0.006918
09:49:06|0.00693
09:49:07|0.00693
09:49:08|0.00693
09:49:09|0.00693
09:49:10|0.006946
09:49:11|0.006946
09:49:12|0.006946
09:49:13|0.006946
09:49:14|0.006949
09:49:15|0.00695
09:49:17|0.00695
09:49:18|0.00695
09:49:18|0.00695
09:49:20|0.006956
09:49:20|0.006951
09:49:21|0.006951
09:49:22|0.006958
09:49:23|0.006953
09:49:25|0.006953
09:49:26|0.006953
09:49:26|0.006953
09:49:27|0.006953
09:49:28|0.006953
09:49:29|0.006953
09:49:30|0.006958
09:49:31|0.006957
09:49:33|0.006958
09:49:33|0.006958
09:49:34|0.006958
09:49:36|0.006958
09:49:36|0.006958
09:49:37|0.006958
09:49:39|0.006958
09:49:39|0.00696
09:49:41|0.00696
09:49:41|0.00696
09:49:42|0.00696
09:49:44|0.00696
09:49:45|0.00696
09:49:46|0.00696
09:49:47|0.006961
09:49:48|0.006961
09:49:49|0.00696
09:49:50|0.00696
09:49:51|0.00696
09:49:53|0.00696
09:49:53|0.00696
09:49:55|0.00696
09:49:56|0.006958
09:49:57|0.006958
09:49:58|0.00696
09:49:59|0.00696
09:50:01|0.00696
09:50:02|0.006967
09:50:03|0.006968
09:50:04|0.006975
09:50:05|0.00698
09:50:06|0.00698
09:50:07|0.00698
09:50:07|0.00698
09:50:09|0.00698
09:50:10|0.00698
09:50:11|0.006984
09:50:11|0.006984
09:50:13|0.006984
09:50:14|0.00698
09:50:15|0.00697
09:50:16|0.00697
09:50:17|0.00697
09:50:18|0.00697
09:50:19|0.00697
09:50:20|0.006979
09:50:21|0.006979
09:50:22|0.006979
09:50:23|0.006979
09:50:24|0.006979
09:50:25|0.006979
09:50:26|0.006979
09:50:27|0.006979
09:50:28|0.006979
09:50:29|0.006979
09:50:30|0.006979
09:50:31|0.006964
09:50:32|0.006964
09:50:34|0.006964
09:50:34|0.006965
09:50:35|0.006965
09:50:36|0.006953
09:50:37|0.006953
09:50:39|0.006953
09:50:40|0.006953
09:50:41|0.006953
09:50:42|0.006969
09:50:43|0.006968
09:50:44|0.006968
09:50:45|0.006968
09:50:46|0.006968
09:50:47|0.006969
09:50:48|0.006968
09:50:49|0.006968
09:50:50|0.00697
09:50:51|0.006984
09:50:52|0.006984
09:50:53|0.006984
09:50:54|0.006984
09:50:55|0.006984
09:50:56|0.006984
09:50:58|0.006984
09:50:58|0.006984
09:50:59|0.006984
09:51:01|0.006986
09:51:02|0.006985
09:51:03|0.006985
09:51:04|0.006985
09:51:05|0.006985
09:51:06|0.006968
09:51:07|0.006968
09:51:08|0.006976
09:51:09|0.006976
09:51:10|0.006976
09:51:11|0.006976
09:51:12|0.006978
09:51:13|0.006978
09:51:14|0.006978
09:51:15|0.006978
09:51:16|0.006978
09:51:17|0.006978
09:51:18|0.006984
09:51:19|0.006984
09:51:20|0.006983
09:51:21|0.006983
09:51:22|0.006983
09:51:23|0.006983
09:51:24|0.006983
09:51:25|0.006983
09:51:26|0.006976
09:51:27|0.006976
09:51:29|0.006976
09:51:29|0.006976
09:51:30|0.00698
09:51:31|0.00698
09:51:32|0.00698
09:51:33|0.006976
09:51:34|0.006976
09:51:36|0.006976
09:51:37|0.006976
09:51:37|0.006976
09:51:39|0.006976
09:51:39|0.006976
09:51:40|0.006976
09:51:41|0.006976
09:51:42|0.006976
09:51:43|0.006982
09:51:45|0.006982
09:51:46|0.006982
09:51:46|0.006982
09:51:48|0.006982
09:51:48|0.006982
09:51:49|0.006982
09:51:51|0.006982
09:51:51|0.006982
09:51:52|0.006982
09:51:54|0.006982
09:51:56|0.006982
09:51:57|0.006976
09:51:58|0.006976
09:52:00|0.006981
09:52:00|0.006981
09:52:02|0.006981
09:52:02|0.006981
09:52:04|0.006981
09:52:06|0.006981
09:52:06|0.006981
09:52:07|0.006979
09:52:09|0.006979
09:52:09|0.00698
09:52:10|0.00698
09:52:11|0.00698
09:52:12|0.006965
09:52:13|0.006965
09:52:15|0.006974
09:52:15|0.006971
09:52:16|0.006971
09:52:18|0.006971
09:52:18|0.006971
09:52:19|0.006971
09:52:21|0.006971
09:52:22|0.006971
09:52:23|0.006971
09:52:24|0.006962
09:52:25|0.006962
09:52:25|0.006962
09:52:27|0.006962
09:52:27|0.006962
09:52:29|0.006957
09:52:30|0.006957
09:52:31|0.006957
09:52:31|0.006957
09:52:33|0.006957
09:52:34|0.006957
09:52:35|0.006957
09:52:36|0.006957
09:52:37|0.006957
09:52:38|0.006957
09:52:39|0.006961
09:52:40|0.006961
09:52:41|0.006961
09:52:41|0.006961
09:52:42|0.006961
09:52:44|0.006961
09:52:45|0.006961
09:52:46|0.006962
09:52:46|0.006962
09:52:48|0.006961
09:52:49|0.006961
09:52:50|0.006961
09:52:50|0.006961
09:52:52|0.006961
09:52:52|0.006961
09:52:54|0.006961
09:52:55|0.006961
09:52:57|0.006961
09:52:57|0.006961
09:52:59|0.006962
09:52:59|0.006964
09:53:01|0.006964
09:53:02|0.006963
09:53:02|0.006963
09:53:03|0.006961
09:53:05|0.006961
09:53:06|0.006961
09:53:07|0.006961
09:53:08|0.006961
09:53:08|0.006961
09:53:09|0.006961
09:53:10|0.006961
09:53:11|0.006961
09:53:13|0.006961
09:53:14|0.006961
09:53:15|0.006962
09:53:16|0.006962
09:53:17|0.006962
09:53:18|0.006962
09:53:19|0.006962
09:53:20|0.006962
09:53:21|0.006963
09:53:22|0.006963
09:53:23|0.00697
09:53:24|0.00697
09:53:25|0.00697
09:53:26|0.00697
09:53:27|0.006967
09:53:28|0.006967
09:53:29|0.006967
09:53:30|0.006967
09:53:31|0.006967
09:53:33|0.006967
09:53:34|0.006967
09:53:35|0.006967
09:53:35|0.006967
09:53:36|0.006967
09:53:37|0.006967
09:53:39|0.006967
09:53:39|0.006967
09:53:40|0.006967
09:53:41|0.006967
09:53:42|0.006964
09:53:44|0.006965
09:53:44|0.006964
09:53:45|0.006964
09:53:46|0.006964
09:53:48|0.006965
09:53:49|0.006965
09:53:50|0.006965
09:53:50|0.006965
09:53:52|0.006966
09:53:53|0.006966
09:53:54|0.00697
09:53:55|0.00697
09:53:57|0.006971
09:53:57|0.006971
09:53:59|0.006971
09:54:00|0.006971
09:54:01|0.006971
09:54:02|0.006971
09:54:03|0.006973
09:54:04|0.006973
09:54:05|0.006973
09:54:06|0.006973
09:54:07|0.006971
09:54:08|0.006971
09:54:09|0.006971
09:54:10|0.006971
09:54:14|0.006971
09:54:15|0.006979
09:54:15|0.006979
09:54:17|0.006979
09:54:18|0.006979
09:54:19|0.006979
09:54:20|0.006979
09:54:21|0.006979
09:54:22|0.006979
09:54:23|0.006977
09:54:24|0.006977
09:54:24|0.006977
09:54:26|0.006977
09:54:27|0.006977
09:54:28|0.006977
09:54:29|0.006977
09:54:29|0.006977
09:54:30|0.006977
09:54:32|0.006979
09:54:33|0.006979
09:54:34|0.006979
09:54:35|0.006973
09:54:36|0.006971
09:54:36|0.006971
09:54:38|0.00697
09:54:39|0.00697
09:54:40|0.00697
09:54:41|0.00697
09:54:42|0.00697
09:54:43|0.00697
09:54:44|0.00697
09:54:45|0.006971
09:54:46|0.006971
09:54:47|0.006972
09:54:48|0.00697
09:54:49|0.00697
09:54:50|0.00697
09:54:51|0.00697
09:54:52|0.00697
09:54:53|0.00697
09:54:54|0.00697
09:54:55|0.00697
09:54:56|0.00697
09:54:57|0.00697
09:54:59|0.00697
09:55:01|0.006965
09:55:02|0.006965
09:55:03|0.006965
09:55:04|0.006965
09:55:05|0.006965
09:55:05|0.006968
09:55:07|0.006968
09:55:07|0.006968
09:55:09|0.006968
09:55:09|0.00697
09:55:10|0.00697
09:55:12|0.00697
09:55:13|0.00697
09:55:14|0.00697
09:55:15|0.006967
09:55:15|0.006968
09:55:17|0.006968
09:55:18|0.006968
09:55:18|0.006968
09:55:20|0.006968
09:55:21|0.006968
09:55:21|0.00697
09:55:23|0.00697
09:55:24|0.00697
09:55:24|0.006969
09:55:26|0.006969
09:55:27|0.006965
09:55:27|0.006965
09:55:28|0.006965
09:55:30|0.006967
09:55:30|0.006967
09:55:32|0.006967
09:55:32|0.006967
09:55:34|0.006967
09:55:34|0.00697
09:55:36|0.00697
09:55:37|0.006973
09:55:37|0.006973
09:55:39|0.006975
09:55:40|0.006985
09:55:41|0.006985
09:55:41|0.006985
09:55:42|0.006985
09:55:44|0.006985
09:55:45|0.006982
09:55:46|0.006982
09:55:47|0.00698
09:55:48|0.006976
09:55:49|0.006976
09:55:50|0.006976
09:55:51|0.006976
09:55:52|0.006976
09:55:53|0.006962
09:55:54|0.006962
09:55:55|0.006962
09:55:56|0.006962
09:55:58|0.006965
09:55:59|0.006965
09:56:00|0.006965
09:56:00|0.006965
09:56:01|0.006963
09:56:03|0.006963
09:56:04|0.006963
09:56:04|0.006963
09:56:06|0.006963
09:56:07|0.006963
09:56:07|0.006975
09:56:08|0.006975
09:56:09|0.006975
09:56:11|0.006969
09:56:12|0.006969
09:56:13|0.006969
09:56:14|0.006969
09:56:16|0.006968
09:56:17|0.006968
09:56:17|0.006968
09:56:18|0.006968
09:56:19|0.006968
09:56:20|0.006968
09:56:22|0.006968
09:56:22|0.00697
09:56:24|0.00697
09:56:25|0.00697
09:56:26|0.00697
09:56:27|0.006969
09:56:28|0.006969
09:56:29|0.006969
09:56:30|0.006969
09:56:31|0.006969
09:56:32|0.006965
09:56:33|0.006965
09:56:34|0.006966
09:56:35|0.006969
09:56:36|0.006969
09:56:37|0.00693
09:56:38|0.00693
09:56:39|0.00693
09:56:40|0.00693
09:56:41|0.00693
09:56:42|0.00693
09:56:43|0.00695
09:56:44|0.00695
09:56:45|0.00695
09:56:47|0.00695
09:56:47|0.00695
09:56:48|0.00695
09:56:49|0.00695
09:56:50|0.00695
09:56:51|0.00695
09:56:52|0.00695
09:56:53|0.00695
09:56:54|0.006964
09:56:55|0.006964
09:56:56|0.006964
09:56:57|0.006966
09:56:59|0.006968
09:57:00|0.006968
09:57:01|0.006968
09:57:01|0.006968
09:57:03|0.006968
09:57:04|0.006968
09:57:06|0.006969
09:57:06|0.006969
09:57:08|0.006974
09:57:09|0.006974
09:57:10|0.006974
09:57:11|0.006974
09:57:12|0.006974
09:57:13|0.006974
09:57:14|0.006974
09:57:15|0.006974
09:57:16|0.006973
09:57:17|0.006973
09:57:18|0.006973
09:57:19|0.006973
09:57:20|0.006969
09:57:21|0.006969
09:57:22|0.006969
09:57:23|0.00697
09:57:24|0.00697
09:57:25|0.00697
09:57:26|0.00697
09:57:27|0.00697
09:57:28|0.00697
09:57:29|0.006972
09:57:30|0.006972
09:57:31|0.006972
09:57:32|0.00697
09:57:33|0.00697
09:57:34|0.00697
09:57:35|0.00697
09:57:36|0.00697
09:57:37|0.00697
09:57:38|0.00697
09:57:39|0.006968
09:57:40|0.006969
09:57:41|0.006969
09:57:42|0.00697
09:57:43|0.00697
09:57:44|0.00697
09:57:45|0.00697
09:57:46|0.00697
09:57:47|0.00697
09:57:48|0.006969
09:57:49|0.006969
09:57:50|0.00697
09:57:51|0.006968
09:57:52|0.006968
09:57:53|0.006969
09:57:54|0.006969
09:57:55|0.006968
09:57:56|0.006968
09:57:57|0.006968
09:57:58|0.006968
09:57:59|0.006968
09:58:01|0.006968
09:58:01|0.006968
09:58:02|0.006968
09:58:04|0.006968
09:58:05|0.006968
09:58:06|0.006968
09:58:07|0.006968
09:58:08|0.006968
09:58:09|0.006968
09:58:10|0.006964
09:58:11|0.006964
09:58:12|0.00696
09:58:13|0.00696
09:58:13|0.00697
09:58:15|0.00697
09:58:16|0.00697
09:58:17|0.00697
09:58:18|0.00697
09:58:19|0.00697
09:58:20|0.00697
09:58:21|0.00697
09:58:22|0.00697
09:58:23|0.00697
09:58:24|0.00697
09:58:25|0.00697
09:58:25|0.00697
09:58:26|0.006969
09:58:28|0.006969
09:58:29|0.006969
09:58:30|0.006969
09:58:31|0.006969
09:58:31|0.006969
09:58:32|0.006969
09:58:35|0.006969
09:58:35|0.00695
09:58:36|0.006967
09:58:38|0.006967
09:58:38|0.006967
09:58:39|0.006967
09:58:40|0.006967
09:58:41|0.006967
09:58:42|0.006941
09:58:43|0.006941
09:58:44|0.006941
09:58:45|0.006941
09:58:47|0.006968
09:58:47|0.006968
09:58:48|0.006968
09:58:49|0.006968
09:58:50|0.006967
09:58:51|0.006967
09:58:52|0.006967
09:58:53|0.006967
09:58:54|0.006967
09:58:55|0.006967
09:58:56|0.006967
09:58:57|0.006967
09:58:58|0.006966
09:58:59|0.006968
09:59:01|0.006961
09:59:01|0.006961
09:59:03|0.006961
09:59:03|0.006961
09:59:05|0.006961
09:59:06|0.006961
09:59:07|0.00696
09:59:08|0.00696
09:59:09|0.00696
09:59:10|0.006951
09:59:11|0.006951
09:59:12|0.006951
09:59:13|0.006951
09:59:14|0.006951
09:59:15|0.006951
09:59:16|0.006951
09:59:17|0.006951
09:59:18|0.006951
09:59:19|0.006951
09:59:21|0.006951
09:59:21|0.006951
09:59:23|0.006951
09:59:23|0.006951
09:59:24|0.006951
09:59:25|0.006951
09:59:27|0.006951
09:59:28|0.006951
09:59:29|0.006961
09:59:30|0.006961
09:59:31|0.006961
09:59:32|0.006961
09:59:32|0.006961
09:59:34|0.006961
09:59:35|0.006952
09:59:36|0.006952
09:59:37|0.006952
09:59:38|0.006952
09:59:39|0.006952
09:59:40|0.006952
09:59:41|0.006952
09:59:41|0.006952
09:59:43|0.006953
09:59:44|0.006953
09:59:45|0.006953
09:59:46|0.006953
09:59:47|0.006953
09:59:48|0.006953
09:59:49|0.006961
09:59:49|0.006971
09:59:51|0.006976
09:59:52|0.006976
09:59:53|0.006976
09:59:54|0.006977
09:59:54|0.00698
09:59:56|0.00698
09:59:56|0.00698
09:59:58|0.006979
09:59:59|0.006979
10:00:00|0.00698
10:00:00|0.00698
10:00:03|0.006985
10:00:04|0.006985
10:00:04|0.006985
10:00:06|0.006985
10:00:06|0.006984
10:00:08|0.00698
10:00:09|0.00697
10:00:10|0.006961
10:00:11|0.006952
10:00:12|0.00695
10:00:13|0.006945
10:00:14|0.00694
10:00:15|0.00694
10:00:16|0.006949
10:00:17|0.006949
10:00:18|0.006949
10:00:19|0.006949
10:00:20|0.006949
10:00:21|0.006949
10:00:22|0.006949
10:00:23|0.006949
10:00:24|0.006949
10:00:25|0.006957
10:00:26|0.006955
10:00:27|0.006955
10:00:28|0.006955
10:00:29|0.006955
10:00:30|0.006955
10:00:31|0.006955
10:00:32|0.00696
10:00:33|0.00696
10:00:35|0.006965
10:00:35|0.006967
10:00:36|0.006967
10:00:38|0.006962
10:00:38|0.00697
10:00:39|0.006979
10:00:41|0.006979
10:00:41|0.006974
10:00:42|0.006974
10:00:43|0.006976
10:00:44|0.006976
10:00:45|0.006976
10:00:46|0.006976
10:00:47|0.006976
10:00:48|0.006976
10:00:49|0.006976
10:00:50|0.006979
10:00:51|0.006979
10:00:52|0.006979
10:00:53|0.006979
10:00:54|0.00697
10:00:55|0.00697
10:00:56|0.006975
10:00:58|0.006974
10:00:59|0.006974
10:00:59|0.006971
10:01:00|0.006971
10:01:01|0.006972
10:01:03|0.006972
10:01:04|0.00697
10:01:05|0.00697
10:01:07|0.006967
10:01:08|0.006972
10:01:08|0.006972
10:01:09|0.00697
10:01:10|0.006972
10:01:12|0.006972
10:01:13|0.006969
10:01:14|0.006969
10:01:15|0.006969
10:01:16|0.006969
10:01:17|0.006968
10:01:18|0.006968
10:01:19|0.006968
10:01:20|0.006968
10:01:21|0.006956
10:01:22|0.006956
10:01:23|0.00697
10:01:24|0.00697
10:01:25|0.00697
10:01:26|0.00697
10:01:27|0.00697
10:01:28|0.00697
10:01:29|0.00697
10:01:30|0.00697
10:01:31|0.00697
10:01:32|0.00697
10:01:33|0.006969
10:01:34|0.006969
10:01:35|0.00697
10:01:36|0.00697
10:01:37|0.00697
10:01:38|0.006968
10:01:39|0.006968
10:01:40|0.006968
10:01:41|0.006968
10:01:42|0.006969
10:01:43|0.006969
10:01:44|0.006969
10:01:45|0.006969
10:01:46|0.006969
10:01:47|0.00697
10:01:48|0.00697
10:01:49|0.00697
10:01:50|0.00697
10:01:51|0.006968
10:01:52|0.006969
10:01:53|0.006969
10:01:54|0.006971
10:01:55|0.006971
10:01:56|0.006971
10:01:57|0.006971
10:01:58|0.006971
10:01:59|0.006971
10:02:00|0.006971
10:02:02|0.006971
10:02:02|0.006971
10:02:04|0.006971
10:02:05|0.006971
10:02:07|0.006955
10:02:07|0.006963
10:02:09|0.006963
10:02:09|0.006963
10:02:11|0.006963
10:02:12|0.006969
10:02:13|0.006974
10:02:14|0.006974
10:02:15|0.006974
10:02:16|0.006971
10:02:17|0.006971
10:02:18|0.006971
10:02:20|0.006971
10:02:20|0.006974
10:02:21|0.006974
10:02:22|0.006974
10:02:24|0.006974
10:02:25|0.006971
10:02:25|0.006971
10:02:27|0.006971
10:02:28|0.006971
10:02:29|0.006971
10:02:30|0.006971
10:02:30|0.006973
10:02:32|0.006971
10:02:32|0.006973
10:02:34|0.006973
10:02:35|0.006973
10:02:36|0.006974
10:02:37|0.006974
10:02:37|0.006974
10:02:39|0.006974
10:02:40|0.006974
10:02:41|0.006974
10:02:41|0.006974
10:02:42|0.006974
10:02:44|0.006974
10:02:45|0.006974
10:02:46|0.006974
10:02:47|0.006972
10:02:48|0.006972
10:02:48|0.006972
10:02:49|0.006972
10:02:51|0.006972
10:02:51|0.006973
10:02:53|0.006974
10:02:55|0.006975
10:02:55|0.006974
10:02:56|0.006978
10:02:58|0.006984
10:02:58|0.006984
10:02:59|0.006984
10:03:00|0.006984
10:03:01|0.006984
10:03:02|0.006985
10:03:03|0.006985
10:03:05|0.006985
10:03:06|0.006985
10:03:07|0.006985
10:03:08|0.006985
10:03:09|0.006985
10:03:11|0.006978
10:03:12|0.006975
10:03:13|0.006975
10:03:14|0.006974
10:03:14|0.006971
10:03:16|0.006975
10:03:17|0.00697
10:03:18|0.00697
10:03:19|0.006968
10:03:19|0.006968
10:03:22|0.006968
10:03:22|0.006968
10:03:23|0.006968
10:03:24|0.006968
10:03:25|0.006968
10:03:26|0.006968
10:03:27|0.006959
10:03:28|0.006959
10:03:29|0.006959
10:03:31|0.00697
10:03:32|0.00697
10:03:32|0.00697
10:03:34|0.00697
10:03:35|0.00697
10:03:35|0.006967
10:03:36|0.006967
10:03:37|0.006967
10:03:38|0.006971
10:03:39|0.006971
10:03:40|0.006971
10:03:42|0.006971
10:03:42|0.006983
10:03:43|0.006983
10:03:44|0.006983
10:03:45|0.006993
10:03:46|0.007
10:03:47|0.007
10:03:48|0.007
10:03:49|0.007
10:03:51|0.007
10:03:52|0.007
10:03:52|0.007
10:03:53|0.007
10:03:54|0.007004
10:03:55|0.007005
10:03:58|0.007004
10:03:59|0.007004
10:04:00|0.007013
10:04:01|0.007013
10:04:02|0.00703
10:04:03|0.007025
10:04:04|0.007011
10:04:05|0.007011
10:04:07|0.007011
10:04:08|0.007011
10:04:09|0.007011
10:04:10|0.007013
10:04:11|0.007011
10:04:12|0.007011
10:04:13|0.007013
10:04:14|0.007021
10:04:15|0.007021
10:04:16|0.00703
10:04:17|0.00703
10:04:19|0.007024
10:04:20|0.007024
10:04:20|0.007024
10:04:21|0.007013
10:04:23|0.007013
10:04:23|0.007024
10:04:24|0.007023
10:04:26|0.007023
10:04:26|0.007011
10:04:28|0.007011
10:04:29|0.007011
10:04:30|0.00701
10:04:30|0.00701
10:04:32|0.00701
10:04:33|0.00701
10:04:34|0.00701
10:04:35|0.007011
10:04:36|0.007011
10:04:37|0.007011
10:04:38|0.007049
10:04:40|0.007049
10:04:41|0.007049
10:04:42|0.007049
10:04:42|0.007049
10:04:44|0.007022
10:04:44|0.007022
10:04:46|0.00704
10:04:46|0.00704
10:04:47|0.00704
10:04:48|0.00704
10:04:49|0.00704
10:04:51|0.00704
10:04:52|0.00705
10:04:53|0.00705
10:04:53|0.00705
10:04:54|0.00705
10:04:55|0.00705
10:04:56|0.00705
10:04:57|0.007053
10:04:58|0.007056
10:05:00|0.007056
10:05:00|0.007066
10:05:02|0.007066
10:05:02|0.007066
10:05:03|0.007066
10:05:05|0.00707
10:05:05|0.00707
10:05:09|0.00707
10:05:10|0.007067
10:05:11|0.00704
10:05:12|0.00704
10:05:13|0.00704
10:05:14|0.007059
10:05:15|0.007059
10:05:16|0.00704
10:05:17|0.00704
10:05:18|0.00704
10:05:19|0.00704
10:05:19|0.00704
10:05:20|0.00704
10:05:22|0.00704
10:05:22|0.00704
10:05:24|0.007039
10:05:24|0.007039
10:05:26|0.007039
10:05:27|0.00704
10:05:28|0.00704
10:05:28|0.007039
10:05:30|0.007039
10:05:31|0.00704
10:05:32|0.007039
10:05:33|0.007039
10:05:34|0.00704
10:05:35|0.007039
10:05:36|0.00704
10:05:37|0.00704
10:05:38|0.00704
10:05:39|0.007027
10:05:40|0.007039
10:05:41|0.007027
10:05:42|0.007028
10:05:43|0.007028
10:05:44|0.007028
10:05:45|0.00704
10:05:46|0.00704
10:05:47|0.00704
10:05:48|0.007037
10:05:49|0.007028
10:05:50|0.007028
10:05:51|0.00702
10:05:53|0.00702
10:05:54|0.007011
10:05:55|0.007012
10:05:55|0.007012
10:05:56|0.007028
10:05:58|0.007028
10:05:58|0.007027
10:06:00|0.007027
10:06:00|0.00702
10:06:02|0.007014
10:06:02|0.007014
10:06:04|0.007014
10:06:04|0.007014
10:06:05|0.007014
10:06:07|0.007014
10:06:09|0.00702
10:06:10|0.007015
10:06:11|0.007014
10:06:12|0.007008
10:06:13|0.007027
10:06:14|0.007028
10:06:15|0.007014
10:06:16|0.007014
10:06:17|0.007014
10:06:18|0.007014
10:06:20|0.007014
10:06:21|0.007014
10:06:22|0.007014
10:06:23|0.007016
10:06:25|0.007019
10:06:25|0.007019
10:06:26|0.007019
10:06:27|0.007022
10:06:29|0.007022
10:06:30|0.007022
10:06:30|0.007022
10:06:31|0.007022
10:06:33|0.00702
10:06:34|0.007019
10:06:35|0.007019
10:06:36|0.007019
10:06:37|0.007019
10:06:38|0.007019
10:06:39|0.007019
10:06:40|0.007019
10:06:41|0.00702
10:06:42|0.00702
10:06:44|0.00702
10:06:44|0.00702
10:06:46|0.00702
10:06:47|0.00702
10:06:48|0.00702
10:06:49|0.00702
10:06:50|0.00702
10:06:51|0.00702
10:06:51|0.00702
10:06:53|0.007022
10:06:53|0.007022
10:06:55|0.00702
10:06:56|0.00702
10:06:57|0.007022
10:06:58|0.007022
10:06:59|0.007019
10:06:59|0.007017
10:07:01|0.007021
10:07:02|0.007021
10:07:03|0.00702
10:07:04|0.00702
10:07:05|0.00702
10:07:05|0.00702
10:07:07|0.00702
10:07:07|0.00702
10:07:10|0.007014
10:07:10|0.007014
10:07:12|0.007014
10:07:13|0.007013
10:07:14|0.007013
10:07:15|0.007
10:07:16|0.007001
10:07:18|0.007
10:07:18|0.007
10:07:19|0.007
10:07:20|0.007015
10:07:22|0.007015
10:07:23|0.007008
10:07:23|0.007001
10:07:25|0.007
10:07:26|0.007
10:07:27|0.007
10:07:27|0.007
10:07:29|0.007
10:07:29|0.007
10:07:30|0.007
10:07:31|0.007
10:07:33|0.007001
10:07:34|0.007007
10:07:35|0.007007
10:07:36|0.007007
10:07:37|0.007007
10:07:38|0.007007
10:07:39|0.007007
10:07:40|0.007001
10:07:41|0.007001
10:07:42|0.007001
10:07:43|0.007001
10:07:45|0.007001
10:07:45|0.007001
10:07:46|0.007007
10:07:47|0.007007
10:07:48|0.007007
10:07:49|0.007007
10:07:50|0.007007
10:07:51|0.007006
10:07:53|0.007006
10:07:53|0.007006
10:07:54|0.007006
10:07:55|0.007006
10:07:56|0.007006
10:07:57|0.007
10:07:58|0.007002
10:07:59|0.007002
10:08:00|0.007
10:08:01|0.007
10:08:02|0.007001
10:08:03|0.007001
10:08:04|0.007001
10:08:05|0.007001
10:08:06|0.006999
10:08:07|0.006999
10:08:08|0.00699
10:08:10|0.00699
10:08:12|0.00698
10:08:13|0.00698
10:08:14|0.00698
10:08:15|0.00698
10:08:15|0.00698
10:08:16|0.00698
10:08:18|0.006987
10:08:19|0.006972
10:08:20|0.006972
10:08:21|0.006965
10:08:22|0.006965
10:08:23|0.00698
10:08:24|0.006975
10:08:25|0.006975
10:08:26|0.006975
10:08:27|0.006975
10:08:28|0.006984
10:08:29|0.006984
10:08:30|0.006984
10:08:31|0.006984
10:08:32|0.006984
10:08:33|0.006984
10:08:34|0.006984
10:08:35|0.006984
10:08:36|0.006984
10:08:37|0.006984
10:08:38|0.006984
10:08:39|0.006982
10:08:40|0.006982
10:08:41|0.006983
10:08:42|0.006983
10:08:43|0.006983
10:08:44|0.006983
10:08:45|0.006983
10:08:46|0.006983
10:08:47|0.006983
10:08:48|0.006983
10:08:49|0.006983
10:08:50|0.00698
10:08:51|0.00698
10:08:52|0.00698
10:08:53|0.00698
10:08:54|0.00698
10:08:55|0.006978
10:08:56|0.006978
10:08:57|0.00698
10:08:58|0.00698
10:08:59|0.00698
10:09:00|0.00698
10:09:01|0.00698
10:09:03|0.006974
10:09:03|0.006974
10:09:04|0.006974
10:09:05|0.006974
10:09:06|0.006974
10:09:07|0.006964
10:09:08|0.00696
10:09:09|0.006967
10:09:10|0.006967
10:09:12|0.006953
10:09:12|0.006953
10:09:13|0.006966
10:09:15|0.006966
10:09:15|0.006966
10:09:17|0.006966
10:09:18|0.00696
10:09:19|0.00696
10:09:20|0.00696
10:09:21|0.00696
10:09:22|0.00696
10:09:23|0.00696
10:09:24|0.00696
10:09:25|0.006965
10:09:26|0.006965
10:09:27|0.00696
10:09:29|0.00696
10:09:29|0.00696
10:09:30|0.00696
10:09:31|0.00696
10:09:32|0.00696
10:09:33|0.00696
10:09:35|0.00696
10:09:36|0.00696
10:09:36|0.00696
10:09:38|0.00696
10:09:38|0.00696
10:09:40|0.00696
10:09:40|0.00696
10:09:41|0.00696
10:09:42|0.006959
10:09:43|0.006959
10:09:45|0.006959
10:09:45|0.006959
10:09:47|0.006957
10:09:47|0.006957
10:09:48|0.006957
10:09:49|0.006957
10:09:50|0.006957
10:09:51|0.00696
10:09:53|0.00696
10:09:53|0.006963
10:09:54|0.006963
10:09:56|0.006963
10:09:57|0.00696
10:09:57|0.00696
10:09:58|0.00696
10:09:59|0.00696
10:10:00|0.00696
10:10:01|0.00696
10:10:02|0.006963
10:10:03|0.006963
10:10:04|0.006963
10:10:06|0.006963
10:10:07|0.006965
10:10:07|0.006965
10:10:08|0.006965
10:10:10|0.006965
10:10:10|0.006965
10:10:11|0.006965
10:10:13|0.006961
10:10:14|0.006961
10:10:16|0.006961
10:10:17|0.006963
10:10:18|0.006963
10:10:19|0.006965
10:10:20|0.006965
10:10:21|0.006965
10:10:22|0.006965
10:10:23|0.006965
10:10:24|0.006965
10:10:25|0.006965
10:10:26|0.006974
10:10:27|0.006974
10:10:28|0.006974
10:10:29|0.006974
10:10:30|0.006967
10:10:31|0.006965
10:10:32|0.006965
10:10:34|0.006965
10:10:34|0.006965
10:10:35|0.006965
10:10:36|0.006965
10:10:37|0.006965
10:10:38|0.006961
10:10:39|0.00696
10:10:40|0.00694
10:10:41|0.006958
10:10:42|0.006954
10:10:43|0.006954
10:10:45|0.006954
10:10:45|0.006954
10:10:47|0.006954
10:10:48|0.006948
10:10:48|0.006948
10:10:49|0.006948
10:10:50|0.006948
10:10:51|0.006945
10:10:52|0.006945
10:10:53|0.006945
10:10:55|0.006945
10:10:55|0.006945
10:10:56|0.006945
10:10:58|0.006949
10:10:58|0.006949
10:10:59|0.006945
10:11:00|0.006945
10:11:01|0.006954
10:11:02|0.006954
10:11:03|0.006954
10:11:04|0.006954
10:11:05|0.006954
10:11:07|0.006954
10:11:07|0.006954
10:11:09|0.006954
10:11:09|0.006954
10:11:11|0.006954
10:11:11|0.006954
10:11:13|0.006954
10:11:13|0.006941
10:11:14|0.006941
10:11:16|0.006941
10:11:17|0.006941
10:11:18|0.006941
10:11:18|0.006941
10:11:19|0.006951
10:11:20|0.00695
10:11:22|0.006951
10:11:23|0.006951
10:11:24|0.006951
10:11:25|0.006951
10:11:26|0.006951
10:11:27|0.006948
10:11:28|0.006948
10:11:29|0.006948
10:11:30|0.006948
10:11:31|0.006948
10:11:32|0.006948
10:11:33|0.006948
10:11:34|0.006951
10:11:35|0.006951
10:11:36|0.006948
10:11:37|0.006951
10:11:38|0.006951
10:11:39|0.006946
10:11:40|0.006951
10:11:41|0.006951
10:11:42|0.006951
10:11:43|0.006951
10:11:44|0.00695
10:11:46|0.006946
10:11:46|0.006945
10:11:48|0.006945
10:11:49|0.006945
10:11:50|0.006945
10:11:51|0.006946
10:11:52|0.006946
10:11:53|0.006946
10:11:54|0.006946
10:11:55|0.006946
10:11:56|0.006946
10:11:57|0.006946
10:11:58|0.006942
10:11:59|0.006946
10:12:00|0.006946
10:12:01|0.006946
10:12:02|0.006945
10:12:04|0.006945
10:12:04|0.006945
10:12:05|0.006945
10:12:07|0.006945
10:12:08|0.006941
10:12:08|0.00694
10:12:09|0.006938
10:12:10|0.006937
10:12:11|0.006933
10:12:13|0.006933
10:12:13|0.00693
10:12:15|0.006934
10:12:17|0.006933
10:12:18|0.006933
10:12:19|0.006933
10:12:19|0.006933
10:12:21|0.006933
10:12:21|0.006933
10:12:23|0.006933
10:12:24|0.006931
10:12:24|0.006931
10:12:27|0.006931
10:12:27|0.006931
10:12:28|0.006933
10:12:30|0.006933
10:12:31|0.006936
10:12:31|0.006921
10:12:32|0.006936
10:12:34|0.006936
10:12:34|0.006936
10:12:35|0.006936
10:12:37|0.006936
10:12:38|0.006936
10:12:38|0.006936
10:12:39|0.006936
10:12:40|0.006936
10:12:42|0.006936
10:12:42|0.006936
10:12:44|0.006936
10:12:45|0.006936
10:12:46|0.006936
10:12:46|0.006936
10:12:48|0.006936
10:12:48|0.006936
10:12:50|0.006936
10:12:50|0.006936
10:12:51|0.006936
10:12:52|0.006936
10:12:54|0.006936
10:12:55|0.006922
10:12:56|0.006922
10:12:56|0.006926
10:12:57|0.006923
10:12:58|0.006923
10:12:59|0.006923
10:13:00|0.006923
10:13:01|0.006923
10:13:03|0.006923
10:13:04|0.006933
10:13:05|0.006933
10:13:06|0.006933
10:13:07|0.006933
10:13:08|0.006925
10:13:09|0.00692
10:13:10|0.006917
10:13:12|0.006916
10:13:13|0.006916
10:13:13|0.006916
10:13:15|0.006923
10:13:16|0.006925
10:13:17|0.006925
10:13:18|0.006925
10:13:20|0.006925
10:13:21|0.006925
10:13:22|0.006925
10:13:23|0.006914
10:13:24|0.006914
10:13:25|0.006916
10:13:26|0.006916
10:13:27|0.006916
10:13:29|0.006925
10:13:29|0.006925
10:13:31|0.006925
10:13:31|0.006921
10:13:32|0.006922
10:13:33|0.006922
10:13:35|0.006922
10:13:35|0.006922
10:13:36|0.006922
10:13:37|0.006922
10:13:38|0.006922
10:13:40|0.006922
10:13:41|0.006921
10:13:42|0.006921
10:13:43|0.006921
10:13:44|0.006921
10:13:45|0.006921
10:13:46|0.006921
10:13:47|0.006922
10:13:48|0.006922
10:13:49|0.006922
10:13:50|0.006922
10:13:51|0.006922
10:13:52|0.006922
10:13:53|0.006922
10:13:54|0.006922
10:13:55|0.00692
10:13:56|0.00692
10:13:57|0.00692
10:13:58|0.00692
10:14:00|0.00692
10:14:00|0.006914
10:14:01|0.006914
10:14:02|0.006914
10:14:03|0.006914
10:14:04|0.006914
10:14:05|0.006916
10:14:06|0.006914
10:14:07|0.006914
10:14:08|0.006914
10:14:09|0.006914
10:14:10|0.006914
10:14:11|0.006914
10:14:12|0.006914
10:14:13|0.006915
10:14:15|0.006915
10:14:16|0.006915
10:14:17|0.006915
10:14:18|0.006915
10:14:20|0.006915
10:14:20|0.006915
10:14:21|0.006915
10:14:22|0.006915
10:14:24|0.006919
10:14:25|0.006922
10:14:26|0.00692
10:14:26|0.00692
10:14:27|0.00692
10:14:28|0.00692
10:14:30|0.00692
10:14:30|0.00692
10:14:31|0.00692
10:14:33|0.00692
10:14:33|0.00692
10:14:34|0.00692
10:14:35|0.00692
10:14:36|0.006933
10:14:38|0.006933
10:14:38|0.006933
10:14:40|0.006933
10:14:41|0.006933
10:14:42|0.006933
10:14:43|0.006933
10:14:44|0.006933
10:14:45|0.006933
10:14:45|0.006933
10:14:47|0.006933
10:14:47|0.006933
10:14:48|0.006935
10:14:50|0.006935
10:14:51|0.006943
10:14:51|0.006935
10:14:53|0.006935
10:14:53|0.006932
10:14:55|0.006932
10:14:56|0.006932
10:14:57|0.006932
10:14:57|0.006932
10:14:59|0.006928
10:15:00|0.006928
10:15:01|0.006928
10:15:02|0.006928
10:15:03|0.006921
10:15:04|0.006921
10:15:05|0.00692
10:15:06|0.00692
10:15:07|0.00692
10:15:08|0.00692
10:15:08|0.00692
10:15:10|0.00692
10:15:10|0.00692
10:15:12|0.00692
10:15:13|0.006915
10:15:14|0.006914
10:15:14|0.006914
10:15:16|0.006914
10:15:18|0.006914
10:15:18|0.006914
10:15:20|0.006914
10:15:20|0.006912
10:15:22|0.00691
10:15:23|0.006908
10:15:24|0.006908
10:15:25|0.006908
10:15:26|0.006908
10:15:27|0.006908
10:15:28|0.00691
10:15:30|0.00691
10:15:31|0.006907
10:15:31|0.006905
10:15:33|0.006905
10:15:33|0.006905
10:15:35|0.006905
10:15:36|0.006905
10:15:37|0.006904
10:15:38|0.006904
10:15:39|0.006903
10:15:40|0.0069
10:15:41|0.0069
10:15:42|0.0069
10:15:43|0.0069
10:15:44|0.006905
10:15:45|0.006905
10:15:46|0.006905
10:15:47|0.006901
10:15:48|0.006901
10:15:49|0.006901
10:15:50|0.006901
10:15:51|0.006901
10:15:52|0.006901
10:15:53|0.006904
10:15:55|0.006904
10:15:55|0.006904
10:15:57|0.006904
10:15:58|0.006905
10:15:58|0.006905
10:15:59|0.006905
10:16:00|0.006907
10:16:02|0.006905
10:16:02|0.006905
10:16:03|0.006905
10:16:04|0.006905
10:16:05|0.006914
10:16:06|0.006914
10:16:07|0.006914
10:16:09|0.006911
10:16:10|0.006911
10:16:10|0.006911
10:16:11|0.006911
10:16:12|0.006911
10:16:13|0.006911
10:16:14|0.006911
10:16:15|0.006911
10:16:17|0.006911
10:16:18|0.006908
10:16:18|0.006908
10:16:20|0.006908
10:16:21|0.006908
10:16:22|0.006911
10:16:23|0.006911
10:16:25|0.006911
10:16:25|0.006911
10:16:27|0.006911
10:16:27|0.006911
10:16:29|0.006911
10:16:30|0.006906
10:16:31|0.006905
10:16:33|0.006904
10:16:34|0.006904
10:16:35|0.006904
10:16:36|0.006905
10:16:36|0.006905
10:16:37|0.006905
10:16:38|0.006904
10:16:39|0.006905
10:16:40|0.006905
10:16:42|0.006905
10:16:42|0.006908
10:16:43|0.006908
10:16:45|0.006908
10:16:45|0.006908
10:16:47|0.006908
10:16:47|0.006908
10:16:49|0.006909
10:16:49|0.006909
10:16:51|0.006909
10:16:52|0.006909
10:16:53|0.006909
10:16:53|0.006909
10:16:54|0.006908
10:16:56|0.006908
10:16:56|0.006908
10:16:58|0.006908
10:16:58|0.006908
10:16:59|0.006908
10:17:00|0.006908
10:17:02|0.00691
10:17:03|0.00691
10:17:04|0.00691
10:17:04|0.00691
10:17:06|0.00691
10:17:06|0.00691
10:17:08|0.00691
10:17:09|0.00691
10:17:10|0.00691
10:17:11|0.006909
10:17:11|0.006909
10:17:12|0.006908
10:17:14|0.006908
10:17:14|0.006908
10:17:16|0.006908
10:17:17|0.006908
10:17:18|0.00691
10:17:20|0.00691
10:17:21|0.006909
10:17:22|0.006907
10:17:23|0.006907
10:17:24|0.006907
10:17:25|0.006907
10:17:26|0.006908
10:17:27|0.006908
10:17:29|0.006905
10:17:31|0.006905
10:17:32|0.006904
10:17:32|0.006904
10:17:33|0.006903
10:17:34|0.0069
10:17:35|0.006905
10:17:36|0.006905
10:17:38|0.006903
10:17:38|0.0069
10:17:40|0.0069
10:17:40|0.0069
10:17:41|0.0069
10:17:42|0.0069
10:17:43|0.0069
10:17:44|0.0069
10:17:46|0.0069
10:17:46|0.006904
10:17:47|0.006904
10:17:49|0.006904
10:17:49|0.006903
10:17:50|0.006903
10:17:52|0.006901
10:17:52|0.006901
10:17:53|0.006903
10:17:54|0.006903
10:17:55|0.0069
10:17:56|0.0069
10:17:58|0.0069
10:17:58|0.0069
10:18:00|0.0069
10:18:00|0.0069
10:18:01|0.0069
10:18:02|0.006904
10:18:04|0.006911
10:18:04|0.006911
10:18:05|0.006911
10:18:07|0.006911
10:18:07|0.006912
10:18:09|0.006912
10:18:09|0.00695
10:18:11|0.00695
10:18:11|0.00695
10:18:13|0.00695
10:18:14|0.00695
10:18:15|0.00695
10:18:16|0.00695
10:18:16|0.00695
10:18:18|0.00695
10:18:19|0.00695
10:18:20|0.00695
10:18:21|0.00695
10:18:23|0.00695
10:18:24|0.00695
10:18:25|0.006927
10:18:25|0.006927
10:18:26|0.006927
10:18:27|0.006927
10:18:28|0.0069
10:18:30|0.0069
10:18:31|0.0069
10:18:31|0.0069
10:18:32|0.0069
10:18:34|0.0069
10:18:35|0.0069
10:18:36|0.0069
10:18:37|0.0069
10:18:37|0.0069
10:18:38|0.006903
10:18:40|0.006903
10:18:41|0.0069
10:18:42|0.0069
10:18:42|0.006902
10:18:44|0.006901
10:18:45|0.006901
10:18:45|0.0069
10:18:47|0.0069
10:18:48|0.0069
10:18:49|0.0069
10:18:50|0.006902
10:18:51|0.006902
10:18:51|0.006902
10:18:53|0.006902
10:18:54|0.006902
10:18:55|0.006905
10:18:56|0.006904
10:18:57|0.006904
10:18:58|0.006908
10:18:59|0.006908
10:19:00|0.006908
10:19:01|0.006902
10:19:03|0.006902
10:19:03|0.006908
10:19:04|0.006908
10:19:05|0.006908
10:19:06|0.006908
10:19:07|0.006902
10:19:08|0.006902
10:19:09|0.006902
10:19:10|0.006902
10:19:12|0.006905
10:19:12|0.006905
10:19:13|0.006905
10:19:14|0.006905
10:19:16|0.006905
10:19:16|0.006905
10:19:17|0.006905
10:19:18|0.006908
10:19:19|0.006908
10:19:20|0.006908
10:19:21|0.006908
10:19:23|0.006908
10:19:23|0.006908
10:19:25|0.006908
10:19:26|0.006908
10:19:27|0.006908
10:19:28|0.006908
10:19:29|0.006908
10:19:30|0.006908
10:19:31|0.006908
10:19:32|0.006908
10:19:33|0.006908
10:19:34|0.006908
10:19:36|0.006909
10:19:37|0.006909
10:19:37|0.006909
10:19:39|0.006908
10:19:39|0.006908
10:19:40|0.006908
10:19:41|0.006908
10:19:42|0.006909
10:19:44|0.006909
10:19:45|0.006908
10:19:45|0.006908
10:19:47|0.006908
10:19:48|0.006908
10:19:49|0.006908
10:19:49|0.006908
10:19:51|0.006908
10:19:52|0.006908
10:19:53|0.006908
10:19:54|0.006908
10:19:55|0.006908
10:19:57|0.006908
10:19:57|0.006915
10:19:58|0.006915
10:19:59|0.006915
10:20:00|0.006915
10:20:01|0.006915
10:20:02|0.006915
10:20:03|0.006914
10:20:04|0.006914
10:20:05|0.006914
10:20:06|0.006914
10:20:07|0.006914
10:20:09|0.006914
10:20:09|0.006909
10:20:10|0.006914
10:20:11|0.006908
10:20:13|0.006908
10:20:13|0.006908
10:20:14|0.006908
10:20:16|0.006908
10:20:17|0.006908
10:20:17|0.006908
10:20:18|0.006908
10:20:19|0.006913
10:20:20|0.006913
10:20:22|0.006913
10:20:24|0.006908
10:20:25|0.006908
10:20:26|0.006908
10:20:26|0.006908
10:20:28|0.006906
10:20:29|0.006906
10:20:29|0.006906
10:20:31|0.006906
10:20:31|0.006906
10:20:33|0.006906
10:20:33|0.006906
10:20:35|0.006906
10:20:36|0.006906
10:20:37|0.006906
10:20:38|0.006904
10:20:38|0.006904
10:20:39|0.006904
10:20:41|0.006904
10:20:41|0.006904
10:20:43|0.006905
10:20:43|0.006905
10:20:45|0.006906
10:20:46|0.006906
10:20:47|0.006906
10:20:48|0.006908
10:20:48|0.006909
10:20:49|0.006909
10:20:50|0.006909
10:20:51|0.006909
10:20:53|0.006909
10:20:54|0.006909
10:20:54|0.006909
10:20:55|0.006909
10:20:57|0.006907
10:20:58|0.006907
10:20:59|0.006907
10:20:59|0.006907
10:21:01|0.006913
10:21:02|0.006913
10:21:03|0.006913
10:21:04|0.006905
10:21:04|0.006905
10:21:05|0.006912
10:21:07|0.006908
10:21:08|0.006908
10:21:09|0.006908
10:21:10|0.006908
10:21:11|0.006908
10:21:12|0.006908
10:21:13|0.006911
10:21:14|0.006913
10:21:15|0.006913
10:21:16|0.006913
10:21:17|0.006913
10:21:18|0.006913
10:21:19|0.006913
10:21:20|0.006911
10:21:21|0.006911
10:21:22|0.006911
10:21:23|0.006911
10:21:24|0.006911
10:21:26|0.006913
10:21:27|0.006913
10:21:28|0.006913
10:21:29|0.006913
10:21:30|0.006913
10:21:30|0.006913
10:21:32|0.006913
10:21:33|0.006912
10:21:33|0.006913
10:21:35|0.006914
10:21:37|0.006914
10:21:37|0.006914
10:21:39|0.00692
10:21:40|0.00692
10:21:41|0.00692
10:21:43|0.006915
10:21:43|0.006915
10:21:44|0.006915
10:21:46|0.006915
10:21:47|0.006915
10:21:47|0.006915
10:21:49|0.006915
10:21:50|0.006915
10:21:51|0.006913
10:21:51|0.006908
10:21:53|0.006908
10:21:53|0.006908
10:21:54|0.006908
10:21:56|0.006908
10:21:56|0.006908
10:21:57|0.006908
10:21:59|0.006908
10:22:00|0.006908
10:22:01|0.006908
10:22:02|0.006905
10:22:03|0.006905
10:22:04|0.006904
10:22:05|0.006904
10:22:05|0.006904
10:22:06|0.006904
10:22:07|0.006904
10:22:08|0.006908
10:22:09|0.006913
10:22:11|0.006913
10:22:12|0.006913
10:22:13|0.006913
10:22:14|0.006913
10:22:14|0.006913
10:22:16|0.006913
10:22:17|0.006913
10:22:18|0.006913
10:22:19|0.006913
10:22:20|0.006908
10:22:21|0.006908
10:22:22|0.006908
10:22:23|0.006906
10:22:25|0.006906
10:22:27|0.006904
10:22:27|0.006904
10:22:29|0.006902
10:22:30|0.006902
10:22:31|0.006902
10:22:32|0.0069
10:22:33|0.0069
10:22:33|0.0069
10:22:35|0.006908
10:22:36|0.006907
10:22:38|0.006907
10:22:39|0.006907
10:22:40|0.006907
10:22:40|0.006907
10:22:41|0.006907
10:22:43|0.006907
10:22:44|0.006915
10:22:45|0.006916
10:22:46|0.006916
10:22:47|0.006916
10:22:48|0.006908
10:22:49|0.006908
10:22:50|0.006908
10:22:51|0.006908
10:22:52|0.006908
10:22:53|0.006908
10:22:54|0.006908
10:22:55|0.006908
10:22:56|0.006916
10:22:57|0.006916
10:22:58|0.006916
10:22:59|0.006916
10:23:00|0.006916
10:23:01|0.006916
10:23:02|0.006916
10:23:03|0.006916
10:23:04|0.006921
10:23:05|0.006921
10:23:06|0.006921
10:23:07|0.006921
10:23:08|0.006921
10:23:09|0.006921
10:23:10|0.006921
10:23:11|0.006921
10:23:12|0.006921
10:23:13|0.006921
10:23:14|0.006929
10:23:15|0.006929
10:23:16|0.006929
10:23:17|0.006929
10:23:18|0.006929
10:23:19|0.006929
10:23:20|0.006922
10:23:21|0.006922
10:23:22|0.006922
10:23:23|0.006929
10:23:24|0.006929
10:23:26|0.006947
10:23:27|0.006947
10:23:28|0.006947
10:23:30|0.006947
10:23:31|0.006932
10:23:31|0.006934
10:23:33|0.006934
10:23:34|0.006934
10:23:35|0.006934
10:23:36|0.006934
10:23:37|0.006945
10:23:38|0.00694
10:23:38|0.00694
10:23:40|0.00694
10:23:41|0.006936
10:23:42|0.006936
10:23:43|0.006936
10:23:45|0.006933
10:23:45|0.006939
10:23:46|0.006934
10:23:47|0.006934
10:23:48|0.006934
10:23:50|0.006933
10:23:50|0.006933
10:23:51|0.006933
10:23:53|0.006933
10:23:53|0.006933
10:23:55|0.006934
10:23:55|0.006934
10:23:57|0.006929
10:23:58|0.006929
10:23:58|0.006929
10:23:59|0.006922
10:24:00|0.006922
10:24:01|0.006924
10:24:02|0.006924
10:24:03|0.006924
10:24:04|0.006924
10:24:05|0.006924
10:24:06|0.006924
10:24:07|0.006923
10:24:09|0.006922
10:24:12|0.006923
10:24:12|0.006923
10:24:13|0.006923
10:24:14|0.006923
10:24:15|0.006923
10:24:16|0.006923
10:24:17|0.006923
10:24:18|0.006923
10:24:20|0.006923
10:24:20|0.006923
10:24:21|0.006924
10:24:22|0.006924
10:24:23|0.006923
10:24:25|0.006923
10:24:26|0.006922
10:24:27|0.006921
10:24:29|0.006915
10:24:30|0.006915
10:24:32|0.006915
10:24:33|0.006915
10:24:34|0.006915
10:24:35|0.006919
10:24:36|0.006919
10:24:37|0.006919
10:24:38|0.006919
10:24:38|0.006918
10:24:40|0.006918
10:24:41|0.006918
10:24:42|0.006918
10:24:43|0.006918
10:24:44|0.006918
10:24:45|0.006918
10:24:47|0.006918
10:24:48|0.006918
10:24:48|0.006918
10:24:49|0.006918
10:24:51|0.006918
10:24:51|0.006918
10:24:52|0.006918
10:24:53|0.006917
10:24:55|0.006918
10:24:55|0.006918
10:24:56|0.006918
10:24:58|0.006918
10:24:58|0.006918
10:24:59|0.006918
10:25:00|0.006918
10:25:01|0.006918
10:25:03|0.006928
10:25:03|0.006928
10:25:04|0.006928
10:25:05|0.006928
10:25:06|0.006928
10:25:07|0.006928
10:25:08|0.006933
10:25:09|0.006936
10:25:10|0.006937
10:25:12|0.006937
10:25:13|0.006938
10:25:13|0.006939
10:25:14|0.006939
10:25:15|0.006939
10:25:16|0.006945
10:25:17|0.006945
10:25:18|0.006945
10:25:20|0.006945
10:25:20|0.006945
10:25:21|0.006937
10:25:23|0.006934
10:25:23|0.006933
10:25:24|0.006942
10:25:25|0.006942
10:25:27|0.006942
10:25:29|0.006942
10:25:30|0.006942
10:25:31|0.006942
10:25:32|0.006942
10:25:32|0.006942
10:25:33|0.006932
10:25:34|0.006933
10:25:35|0.006933
10:25:36|0.006933
10:25:37|0.006933
10:25:39|0.006933
10:25:40|0.006933
10:25:40|0.006933
10:25:42|0.006933
10:25:42|0.006933
10:25:43|0.006933
10:25:44|0.006933
10:25:45|0.006933
10:25:46|0.006933
10:25:48|0.006926
10:25:48|0.006926
10:25:49|0.006922
10:25:51|0.006922
10:25:51|0.006929
10:25:52|0.006929
10:25:54|0.006929
10:25:55|0.006923
10:25:55|0.006929
10:25:57|0.006925
10:25:58|0.006925
10:25:59|0.006925
10:26:00|0.006925
10:26:00|0.00692
10:26:01|0.00692
10:26:03|0.00692
10:26:04|0.00692
10:26:04|0.00692
10:26:06|0.00692
10:26:07|0.00692
10:26:07|0.00692
10:26:08|0.00692
10:26:10|0.00692
10:26:10|0.006918
10:26:12|0.006909
10:26:13|0.006909
10:26:14|0.006905
10:26:15|0.006905
10:26:16|0.006905
10:26:17|0.006905
10:26:18|0.006903
10:26:19|0.006903
10:26:20|0.006901
10:26:21|0.006901
10:26:22|0.0069
10:26:23|0.0069
10:26:24|0.0069
10:26:25|0.0069
10:26:26|0.0069
10:26:27|0.0069
10:26:29|0.0069
10:26:29|0.006901
10:26:31|0.0069
10:26:32|0.0069
10:26:33|0.0069
10:26:33|0.0069
10:26:34|0.0069
10:26:35|0.0069
10:26:37|0.0069
10:26:38|0.0069
10:26:40|0.0069
10:26:40|0.006901
10:26:42|0.006901
10:26:43|0.006901
10:26:43|0.006901
10:26:44|0.006901
10:26:46|0.006901
10:26:47|0.006901
10:26:47|0.006901
10:26:49|0.006901
10:26:49|0.0069
10:26:50|0.0069
10:26:51|0.0069
10:26:52|0.006901
10:26:54|0.0069
10:26:55|0.0069
10:26:55|0.0069
10:26:57|0.0069
10:26:57|0.0069
10:26:59|0.0069
10:26:59|0.0069
10:27:00|0.0069
10:27:01|0.0069
10:27:02|0.0069
10:27:04|0.0069
10:27:05|0.0069
10:27:06|0.0069
10:27:06|0.0069
10:27:08|0.0069
10:27:08|0.0069
10:27:10|0.0069
10:27:10|0.0069
10:27:11|0.0069
10:27:12|0.0069
10:27:14|0.006898
10:27:14|0.006897
10:27:15|0.006897
10:27:16|0.006897
10:27:17|0.006897
10:27:18|0.006895
10:27:19|0.006895
10:27:21|0.006895
10:27:21|0.006895
10:27:22|0.006895
10:27:23|0.006895
10:27:24|0.006895
10:27:25|0.006895
10:27:26|0.006895
10:27:27|0.00689
10:27:29|0.006892
10:27:31|0.006892
10:27:31|0.006892
10:27:33|0.00689
10:27:34|0.00689
10:27:35|0.00689
10:27:35|0.006886
10:27:37|0.006886
10:27:38|0.006886
10:27:39|0.006886
10:27:40|0.006886
10:27:41|0.006886
10:27:42|0.006887
10:27:42|0.006887
10:27:43|0.00688
10:27:45|0.006886
10:27:46|0.006886
10:27:47|0.006887
10:27:47|0.006887
10:27:48|0.006887
10:27:49|0.006887
10:27:51|0.006887
10:27:52|0.006887
10:27:53|0.006886
10:27:54|0.006886
10:27:55|0.006886
10:27:56|0.006886
10:27:57|0.006886
10:27:58|0.006886
10:28:00|0.006887
10:28:00|0.006887
10:28:01|0.00689
10:28:02|0.00689
10:28:04|0.006887
10:28:04|0.006887
10:28:06|0.006893
10:28:06|0.006893
10:28:08|0.006893
10:28:09|0.006887
10:28:10|0.006887
10:28:11|0.006891
10:28:12|0.006891
10:28:12|0.006891
10:28:14|0.006891
10:28:15|0.006891
10:28:16|0.006891
10:28:16|0.006891
10:28:18|0.00689
10:28:19|0.006891
10:28:19|0.006892
10:28:21|0.006892
10:28:21|0.006891
10:28:23|0.006891
10:28:23|0.006891
10:28:25|0.006891
10:28:26|0.006891
10:28:26|0.006891
10:28:27|0.006891
10:28:29|0.006891
10:28:29|0.006892
10:28:32|0.00689
10:28:33|0.006889
10:28:33|0.006889
10:28:35|0.006888
10:28:35|0.006888
10:28:37|0.006886
10:28:39|0.006886
10:28:39|0.006886
10:28:40|0.006883
10:28:41|0.006883
10:28:42|0.006882
10:28:43|0.006882
10:28:44|0.006882
10:28:45|0.00688
10:28:47|0.00688
10:28:48|0.00688
10:28:48|0.006878
10:28:49|0.006878
10:28:50|0.00688
10:28:51|0.00688
10:28:52|0.006878
10:28:53|0.006878
10:28:55|0.006878
10:28:56|0.006878
10:28:56|0.006878
10:28:58|0.006878
10:28:59|0.006878
10:29:00|0.006878
10:29:01|0.006877
10:29:02|0.006878
10:29:03|0.006882
10:29:04|0.006882
10:29:05|0.006883
10:29:06|0.006883
10:29:07|0.006883
10:29:08|0.006883
10:29:09|0.006883
10:29:10|0.006883
10:29:11|0.006883
10:29:12|0.006886
10:29:13|0.006886
10:29:14|0.006887
10:29:15|0.006879
10:29:16|0.006883
10:29:17|0.006883
10:29:18|0.006883
10:29:19|0.006883
10:29:20|0.006883
10:29:21|0.006883
10:29:22|0.006883
10:29:23|0.006883
10:29:24|0.006883
10:29:25|0.006889
10:29:26|0.006889
10:29:27|0.006886
10:29:28|0.006886
10:29:29|0.006886
10:29:30|0.006886
10:29:31|0.00689
10:29:33|0.006893
10:29:34|0.006893
10:29:35|0.006893
10:29:36|0.006893
10:29:37|0.006893
10:29:38|0.006893
10:29:39|0.006893
10:29:40|0.006893
10:29:41|0.006893
10:29:42|0.006893
10:29:43|0.006893
10:29:44|0.006893
10:29:45|0.006893
10:29:46|0.006893
10:29:47|0.006893
10:29:48|0.006893
10:29:48|0.006893
10:29:50|0.006893
10:29:52|0.006893
10:29:53|0.006893
10:29:53|0.006893
10:29:55|0.006893
10:29:56|0.006893
10:29:57|0.006893
10:29:57|0.006893
10:29:58|0.006893
10:30:00|0.006893
10:30:01|0.006893
10:30:02|0.006893
10:30:03|0.006893
10:30:05|0.006893
10:30:05|0.006893
10:30:06|0.006893
10:30:07|0.006892
10:30:08|0.006892
10:30:09|0.006893
10:30:10|0.006893
10:30:11|0.006893
10:30:12|0.006893
10:30:13|0.006893
10:30:14|0.006893
10:30:15|0.006893
10:30:16|0.00689
10:30:17|0.00689
10:30:18|0.006893
10:30:19|0.006893
10:30:20|0.006893
10:30:21|0.006893
10:30:22|0.006893
10:30:23|0.006883
10:30:24|0.006883
10:30:25|0.006883
10:30:27|0.006883
10:30:27|0.006887
10:30:28|0.006887
10:30:29|0.006887
10:30:30|0.006887
10:30:31|0.006892
10:30:32|0.006892
10:30:34|0.006886
10:30:35|0.006892
10:30:36|0.006891
10:30:36|0.006886
10:30:38|0.006886
10:30:39|0.006886
10:30:40|0.006886
10:30:40|0.006884
10:30:42|0.006884
10:30:42|0.006884
10:30:44|0.006886
10:30:45|0.006886
10:30:46|0.006886
10:30:47|0.006886
10:30:47|0.006884
10:30:49|0.006884
10:30:50|0.006884
10:30:51|0.006884
10:30:52|0.006884
10:30:53|0.006884
10:30:54|0.006884
10:30:55|0.006886
10:30:56|0.006886
10:30:57|0.006884
10:30:58|0.006886
10:30:59|0.006886
10:31:00|0.006885
10:31:01|0.006885
10:31:02|0.006885
10:31:03|0.006885
10:31:04|0.006883
10:31:05|0.006883
10:31:06|0.006883
10:31:07|0.006883
10:31:08|0.006883
10:31:09|0.00688
10:31:10|0.006879
10:31:11|0.006882
10:31:12|0.006882
10:31:13|0.006882
10:31:14|0.006882
10:31:15|0.006882
10:31:16|0.006882
10:31:17|0.006882
10:31:18|0.006882
10:31:19|0.006882
10:31:20|0.006877
10:31:21|0.006877
10:31:22|0.006876
10:31:23|0.006876
10:31:24|0.006876
10:31:25|0.006876
10:31:26|0.006876
10:31:27|0.006873
10:31:28|0.006873
10:31:30|0.006875
10:31:30|0.006875
10:31:31|0.00687
10:31:33|0.006873
10:31:34|0.006873
10:31:35|0.006873
10:31:36|0.006873
10:31:37|0.006869
10:31:38|0.006869
10:31:39|0.006869
10:31:41|0.006866
10:31:42|0.006865
10:31:44|0.006865
10:31:44|0.006864
10:31:45|0.006865
10:31:46|0.006865
10:31:47|0.006865
10:31:48|0.006865
10:31:49|0.006862
10:31:50|0.006855
10:31:51|0.006855
10:31:52|0.006855
10:31:54|0.006855
10:31:54|0.006855
10:31:56|0.006845
10:31:56|0.006852
10:31:58|0.006852
10:31:58|0.00683
10:32:00|0.00683
10:32:00|0.006837
10:32:02|0.006837
10:32:02|0.006837
10:32:04|0.006832
10:32:05|0.006832
10:32:06|0.006841
10:32:07|0.006845
10:32:08|0.006845
10:32:09|0.006854
10:32:10|0.006854
10:32:11|0.006854
10:32:13|0.006854
10:32:13|0.006851
10:32:15|0.006854
10:32:16|0.006854
10:32:16|0.006854
10:32:17|0.006854
10:32:18|0.006854
10:32:19|0.006854
10:32:20|0.006854
10:32:21|0.006854
10:32:23|0.006854
10:32:23|0.006854
10:32:24|0.006854
10:32:26|0.006846
10:32:26|0.006846
10:32:28|0.006846
10:32:28|0.006846
10:32:29|0.006846
10:32:31|0.006846
10:32:32|0.006846
10:32:32|0.006846
10:32:33|0.006846
10:32:35|0.006845
10:32:37|0.006845
10:32:38|0.00684
10:32:39|0.006838
10:32:40|0.006838
10:32:41|0.006835
10:32:42|0.006835
10:32:43|0.006835
10:32:44|0.006835
10:32:45|0.006835
10:32:46|0.006835
10:32:47|0.006835
10:32:48|0.006835
10:32:49|0.006835
10:32:50|0.006835
10:32:51|0.006836
10:32:52|0.006836
10:32:53|0.006836
10:32:55|0.006839
10:32:55|0.006839
10:32:57|0.006843
10:32:58|0.006842
10:32:59|0.006842
10:33:00|0.006842
10:33:01|0.006842
10:33:02|0.006842
10:33:03|0.006854
10:33:04|0.006854
10:33:05|0.006854
10:33:06|0.006854
10:33:08|0.006854
10:33:08|0.006855
10:33:10|0.006855
10:33:11|0.006855
10:33:12|0.006855
10:33:13|0.006851
10:33:15|0.006851
10:33:15|0.006851
10:33:17|0.006858
10:33:17|0.006855
10:33:19|0.006855
10:33:19|0.006855
10:33:21|0.006843
10:33:21|0.006843
10:33:22|0.006843
10:33:23|0.006843
10:33:24|0.006843
10:33:25|0.006843
10:33:26|0.006839
10:33:27|0.006839
10:33:28|0.006839
10:33:29|0.006839
10:33:30|0.006839
10:33:31|0.006839
10:33:33|0.006839
10:33:33|0.006839
10:33:35|0.006835
10:33:37|0.006835
10:33:38|0.006831
10:33:39|0.006825
10:33:40|0.00682
10:33:41|0.00682
10:33:42|0.00682
10:33:43|0.006818
10:33:44|0.006818
10:33:45|0.006818
10:33:46|0.006818
10:33:47|0.006818
10:33:48|0.006818
10:33:49|0.00683
10:33:50|0.00683
10:33:51|0.006837
10:33:52|0.006837
10:33:53|0.006837
10:33:54|0.006837
10:33:55|0.006837
10:33:56|0.006837
10:33:57|0.006837
10:33:58|0.006837
10:33:59|0.006837
10:34:00|0.006835
10:34:01|0.006837
10:34:02|0.006837
10:34:03|0.006837
10:34:04|0.006837
10:34:05|0.006837
10:34:06|0.006837
10:34:07|0.006837
10:34:08|0.006837
10:34:09|0.006837
10:34:10|0.006837
10:34:11|0.006843
10:34:12|0.006843
10:34:13|0.006843
10:34:14|0.006843
10:34:15|0.006843
10:34:17|0.006843
10:34:17|0.006843
10:34:18|0.006843
10:34:20|0.006852
10:34:20|0.006852
10:34:22|0.006852
10:34:22|0.006843
10:34:23|0.006843
10:34:24|0.006843
10:34:25|0.006843
10:34:27|0.006843
10:34:27|0.006843
10:34:28|0.006843
10:34:29|0.006847
10:34:31|0.006847
10:34:32|0.006847
10:34:33|0.006854
10:34:34|0.006854
10:34:34|0.006854
10:34:36|0.006854
10:34:37|0.006854
10:34:39|0.006854
10:34:39|0.006854
10:34:41|0.006854
10:34:43|0.006854
10:34:43|0.006854
10:34:44|0.006854
10:34:45|0.006854
10:34:47|0.00686
10:34:48|0.00686
10:34:49|0.006853
10:34:49|0.006851
10:34:51|0.006851
10:34:51|0.006851
10:34:53|0.006847
10:34:54|0.006847
10:34:55|0.006847
10:34:56|0.006847
10:34:57|0.006847
10:34:59|0.006847
10:34:59|0.006847
10:35:01|0.006847
10:35:02|0.00685
10:35:03|0.00685
10:35:04|0.00685
10:35:05|0.00685
10:35:06|0.00685
10:35:07|0.006849
10:35:08|0.006849
10:35:09|0.006849
10:35:10|0.006849
10:35:11|0.006849
10:35:12|0.006849
10:35:13|0.006849
10:35:14|0.006849
10:35:15|0.006851
10:35:16|0.006851
10:35:17|0.006848
10:35:18|0.006848
10:35:19|0.006848
10:35:21|0.006848
10:35:21|0.006848
10:35:22|0.006848
10:35:24|0.006848
10:35:24|0.006848
10:35:26|0.006848
10:35:26|0.00685
10:35:28|0.00685
10:35:28|0.006851
10:35:29|0.006851
10:35:30|0.006851
10:35:32|0.006852
10:35:32|0.006852
10:35:34|0.006852
10:35:34|0.006852
10:35:36|0.006852
10:35:37|0.006852
10:35:39|0.006852
10:35:40|0.006852
10:35:41|0.006852
10:35:42|0.006852
10:35:42|0.006852
10:35:44|0.006852
10:35:45|0.006854
10:35:45|0.006854
10:35:46|0.006854
10:35:48|0.006854
10:35:49|0.006854
10:35:49|0.006854
10:35:50|0.006854
10:35:52|0.006854
10:35:53|0.006854
10:35:53|0.006854
10:35:54|0.006854
10:35:56|0.006854
10:35:56|0.006854
10:35:59|0.006861
10:36:00|0.006858
10:36:01|0.006858
10:36:01|0.006858
10:36:02|0.006858
10:36:03|0.006858
10:36:04|0.006858
10:36:06|0.006858
10:36:07|0.006858
10:36:08|0.006858
10:36:08|0.006858
10:36:09|0.006858
10:36:10|0.006858
10:36:11|0.006858
10:36:13|0.006858
10:36:13|0.006862
10:36:15|0.006862
10:36:15|0.006862
10:36:17|0.006862
10:36:18|0.006862
10:36:18|0.006862
10:36:20|0.006862
10:36:21|0.006862
10:36:22|0.006862
10:36:23|0.006862
10:36:24|0.006862
10:36:26|0.006862
10:36:26|0.006868
10:36:27|0.006862
10:36:28|0.006861
10:36:29|0.006862
10:36:30|0.006862
10:36:31|0.006864
10:36:32|0.006864
10:36:33|0.006848
10:36:34|0.006848
10:36:36|0.006848
10:36:36|0.006848
10:36:37|0.006848
10:36:39|0.006848
10:36:40|0.006848
10:36:42|0.006848
10:36:43|0.006848
10:36:44|0.006848
10:36:45|0.006848
10:36:46|0.006848
10:36:47|0.006848
10:36:48|0.006848
10:36:49|0.006848
10:36:49|0.006848
10:36:51|0.006848
10:36:52|0.006848
10:36:53|0.006848
10:36:54|0.006848
10:36:55|0.006848
10:36:56|0.006848
10:36:57|0.006848
10:36:58|0.006848
10:36:59|0.006848
10:37:00|0.006848
10:37:01|0.006848
10:37:02|0.006848
10:37:03|0.006848
10:37:04|0.006848
10:37:06|0.006848
10:37:07|0.006848
10:37:08|0.006848
10:37:09|0.006849
10:37:10|0.006854
10:37:11|0.006854
10:37:12|0.006863
10:37:13|0.006863
10:37:14|0.006862
10:37:15|0.006862
10:37:16|0.006862
10:37:17|0.006862
10:37:18|0.006864
10:37:19|0.006864
10:37:20|0.006876
10:37:21|0.006876
10:37:22|0.006825
10:37:23|0.006825
10:37:24|0.006825
10:37:25|0.006825
10:37:26|0.006825
10:37:27|0.006825
10:37:29|0.00687
10:37:29|0.00687
10:37:31|0.00687
10:37:31|0.00687
10:37:33|0.00687
10:37:33|0.00687
10:37:35|0.00687
10:37:35|0.00687
10:37:36|0.00687
10:37:37|0.00687
10:37:39|0.006869
10:37:41|0.006869
10:37:42|0.00687
10:37:43|0.00687
10:37:44|0.00687
10:37:44|0.00687
10:37:45|0.006872
10:37:47|0.006872
10:37:48|0.006872
10:37:49|0.006876
10:37:50|0.006874
10:37:51|0.006871
10:37:52|0.006871
10:37:53|0.00687
10:37:54|0.00687
10:37:55|0.00687
10:37:56|0.00687
10:37:57|0.00687
10:37:58|0.00687
10:37:59|0.006874
10:38:00|0.006874
10:38:01|0.006874
10:38:02|0.006874
10:38:04|0.006874
10:38:04|0.006874
10:38:06|0.006874
10:38:07|0.006874
10:38:07|0.006874
10:38:09|0.006874
10:38:09|0.006874
10:38:11|0.006874
10:38:12|0.006874
10:38:13|0.006874
10:38:13|0.006874
10:38:15|0.006869
10:38:16|0.006876
10:38:17|0.006876
10:38:18|0.006877
10:38:19|0.006877
10:38:20|0.006877
10:38:21|0.006877
10:38:22|0.006877
10:38:23|0.006877
10:38:24|0.006877
10:38:25|0.006877
10:38:26|0.006877
10:38:27|0.006877
10:38:27|0.006877
10:38:28|0.006877
10:38:30|0.006877
10:38:30|0.006877
10:38:32|0.006877
10:38:33|0.00688
10:38:34|0.00688
10:38:35|0.00688
10:38:35|0.006878
10:38:37|0.006886
10:38:37|0.006886
10:38:39|0.006886
10:38:40|0.006886
10:38:41|0.006886
10:38:43|0.006886
10:38:43|0.006886
10:38:45|0.006877
10:38:45|0.006874
10:38:46|0.006874
10:38:48|0.006874
10:38:49|0.006874
10:38:50|0.006874
10:38:51|0.00687
10:38:52|0.00687
10:38:54|0.006886
10:38:54|0.006886
10:38:56|0.006886
10:38:57|0.006886
10:38:58|0.006886
10:38:58|0.006885
10:38:59|0.00688
10:39:00|0.00688
10:39:02|0.00688
10:39:03|0.00688
10:39:04|0.006886
10:39:05|0.006886
10:39:06|0.006886
10:39:07|0.006886
10:39:08|0.006886
10:39:09|0.006886
10:39:10|0.006886
10:39:11|0.006886
10:39:12|0.006894
10:39:13|0.006894
10:39:14|0.006894
10:39:15|0.006894
10:39:16|0.006894
10:39:17|0.006894
10:39:18|0.0069
10:39:19|0.006896
10:39:20|0.006896
10:39:21|0.0069
10:39:22|0.0069
10:39:23|0.0069
10:39:24|0.0069
10:39:25|0.0069
10:39:26|0.006932
10:39:27|0.006932
10:39:28|0.006932
10:39:29|0.006932
10:39:30|0.006932
10:39:31|0.006932
10:39:32|0.006922
10:39:33|0.006922
10:39:34|0.006922
10:39:35|0.006922
10:39:36|0.006922
10:39:37|0.006913
10:39:38|0.006916
10:39:39|0.0069
10:39:40|0.0069
10:39:42|0.0069
10:39:42|0.006913
10:39:44|0.006913
10:39:45|0.0069
10:39:46|0.0069
10:39:48|0.0069
10:39:48|0.006894
10:39:50|0.006894
10:39:51|0.006894
10:39:52|0.006894
10:39:52|0.006894
10:39:54|0.006894
10:39:55|0.006894
10:39:56|0.006894
10:39:57|0.006894
10:39:58|0.006894
10:39:59|0.006894
10:40:00|0.006886
10:40:01|0.006886
10:40:02|0.006886
10:40:03|0.006886
10:40:05|0.006886
10:40:06|0.006895
10:40:06|0.006895
10:40:07|0.006889
10:40:08|0.0069
10:40:09|0.0069
10:40:10|0.006917
10:40:11|0.0069
10:40:13|0.0069
10:40:13|0.0069
10:40:14|0.0069
10:40:15|0.0069
10:40:16|0.0069
10:40:17|0.0069
10:40:18|0.0069
10:40:19|0.0069
10:40:21|0.006907
10:40:22|0.006907
10:40:22|0.006907
10:40:23|0.00691
10:40:24|0.00691
10:40:26|0.00691
10:40:26|0.00691
10:40:28|0.006915
10:40:28|0.006915
10:40:29|0.006907
10:40:31|0.006901
10:40:31|0.006913
10:40:33|0.006904
10:40:34|0.006904
10:40:35|0.006915
10:40:36|0.006915
10:40:37|0.006915
10:40:38|0.006915
10:40:38|0.006915
10:40:40|0.006915
10:40:41|0.006915
10:40:43|0.0069
10:40:44|0.006915
10:40:45|0.006915
10:40:46|0.006915
10:40:47|0.006915
10:40:48|0.006903
10:40:49|0.006903
10:40:50|0.006903
10:40:50|0.006903
10:40:52|0.006903
10:40:53|0.006907
10:40:54|0.006906
10:40:55|0.006906
10:40:56|0.006907
10:40:57|0.006907
10:40:58|0.006907
10:40:59|0.006907
10:41:00|0.006907
10:41:01|0.006907
10:41:02|0.006907
10:41:04|0.006907
10:41:05|0.006907
10:41:05|0.006907
10:41:06|0.006908
10:41:07|0.006908
10:41:08|0.006907
10:41:10|0.006907
10:41:11|0.006902
10:41:12|0.006902
10:41:12|0.006902
10:41:13|0.006901
10:41:14|0.0069
10:41:15|0.0069
10:41:17|0.0069
10:41:17|0.006885
10:41:18|0.006899
10:41:19|0.006899
10:41:20|0.006899
10:41:22|0.006899
10:41:22|0.006899
10:41:24|0.006899
10:41:25|0.006899
10:41:25|0.006895
10:41:26|0.006895
10:41:28|0.006895
10:41:28|0.006897
10:41:30|0.006897
10:41:31|0.006897
10:41:32|0.006897
10:41:32|0.006897
10:41:34|0.006897
10:41:34|0.006892
10:41:36|0.006892
10:41:37|0.006892
10:41:38|0.006892
10:41:38|0.006892
10:41:40|0.0069
10:41:41|0.0069
10:41:42|0.0069
10:41:44|0.0069
10:41:44|0.0069
10:41:46|0.006899
10:41:47|0.0069
10:41:47|0.0069
10:41:49|0.0069
10:41:50|0.0069
10:41:51|0.0069
10:41:52|0.0069
10:41:53|0.0069
10:41:54|0.0069
10:41:54|0.0069
10:41:56|0.0069
10:41:57|0.0069
10:41:58|0.0069
10:41:59|0.0069
10:41:59|0.0069
10:42:01|0.0069
10:42:01|0.0069
10:42:03|0.0069
10:42:05|0.0069
10:42:06|0.0069
10:42:06|0.0069
10:42:07|0.0069
10:42:08|0.0069
10:42:10|0.0069
10:42:10|0.0069
10:42:12|0.0069
10:42:12|0.006908
10:42:13|0.006908
10:42:15|0.006908
10:42:16|0.006908
10:42:17|0.006908
10:42:18|0.006916
10:42:19|0.006908
10:42:20|0.006908
10:42:21|0.006908
10:42:22|0.006916
10:42:23|0.006916
10:42:24|0.006916
10:42:25|0.006908
10:42:26|0.006908
10:42:27|0.006908
10:42:28|0.006908
10:42:29|0.006908
10:42:30|0.006908
10:42:31|0.006908
10:42:32|0.006908
10:42:33|0.006908
10:42:34|0.006908
10:42:35|0.006908
10:42:36|0.006908
10:42:37|0.006908
10:42:38|0.006893
10:42:39|0.006893
10:42:40|0.006899
10:42:41|0.006899
10:42:42|0.006899
10:42:43|0.006899
10:42:44|0.006899
10:42:46|0.006899
10:42:47|0.0069
10:42:48|0.0069
10:42:49|0.0069
10:42:50|0.0069
10:42:51|0.0069
10:42:52|0.0069
10:42:53|0.0069
10:42:54|0.0069
10:42:55|0.0069
10:42:57|0.0069
10:42:58|0.006901
10:42:59|0.006901
10:42:59|0.006901
10:43:01|0.006901
10:43:02|0.006901
10:43:03|0.006907
10:43:04|0.006907
10:43:04|0.0069
10:43:05|0.0069
10:43:07|0.0069
10:43:07|0.0069
10:43:08|0.0069
10:43:09|0.0069
10:43:11|0.0069
10:43:12|0.0069
10:43:12|0.0069
10:43:14|0.0069
10:43:14|0.0069
10:43:16|0.006902
10:43:16|0.006902
10:43:18|0.006907
10:43:18|0.006907
10:43:19|0.006908
10:43:21|0.006909
10:43:22|0.006909
10:43:23|0.006909
10:43:24|0.006909
10:43:25|0.006909
10:43:27|0.006909
10:43:27|0.006909
10:43:28|0.006909
10:43:29|0.00691
10:43:30|0.00691
10:43:31|0.00691
10:43:32|0.006914
10:43:33|0.006914
10:43:34|0.006908
10:43:35|0.006918
10:43:36|0.006918
10:43:37|0.006915
10:43:38|0.006915
10:43:39|0.006915
10:43:40|0.006915
10:43:42|0.006915
10:43:42|0.006915
10:43:43|0.006918
10:43:45|0.006915
10:43:46|0.006915
10:43:48|0.006915
10:43:49|0.006917
10:43:50|0.006918
10:43:51|0.006918
10:43:52|0.006918
10:43:53|0.006918
10:43:54|0.006918
10:43:55|0.006918
10:43:56|0.006918
10:43:57|0.006922
10:43:58|0.006931
10:43:59|0.006931
10:44:00|0.006931
10:44:01|0.006921
10:44:02|0.00692
10:44:03|0.00692
10:44:05|0.00692
10:44:06|0.00692
10:44:07|0.00692
10:44:08|0.006918
10:44:09|0.00691
10:44:10|0.00691
10:44:11|0.00691
10:44:12|0.00691
10:44:12|0.006911
10:44:14|0.006911
10:44:14|0.006911
10:44:16|0.006925
10:44:16|0.00691
10:44:17|0.006911
10:44:19|0.006911
10:44:20|0.006911
10:44:21|0.006914
10:44:21|0.006914
10:44:22|0.006914
10:44:24|0.006914
10:44:25|0.006914
10:44:26|0.006913
10:44:27|0.006913
10:44:28|0.006913
10:44:29|0.006913
10:44:30|0.006913
10:44:30|0.006915
10:44:32|0.006915
10:44:33|0.006915
10:44:33|0.006912
10:44:35|0.006912
10:44:37|0.006912
10:44:37|0.006912
10:44:39|0.006912
10:44:39|0.006912
10:44:40|0.006912
10:44:41|0.006929
10:44:43|0.006929
10:44:43|0.006914
10:44:44|0.006914
10:44:46|0.006914
10:44:47|0.006914
10:44:48|0.006914
10:44:49|0.006914
10:44:50|0.006914
10:44:51|0.006914
10:44:53|0.006914
10:44:54|0.006914
10:44:55|0.006914
10:44:55|0.006914
10:44:57|0.006917
10:44:58|0.006913
10:44:59|0.006901
10:44:59|0.006901
10:45:01|0.006901
10:45:02|0.006901
10:45:03|0.006901
10:45:04|0.006903
10:45:05|0.006903
10:45:06|0.006903
10:45:07|0.006903
10:45:08|0.006903
10:45:09|0.006903
10:45:10|0.006903
10:45:10|0.006903
10:45:11|0.006903
10:45:12|0.006903
10:45:14|0.0069
10:45:15|0.0069
10:45:16|0.0069
10:45:16|0.0069
10:45:18|0.0069
10:45:18|0.0069
10:45:20|0.0069
10:45:21|0.0069
10:45:22|0.0069
10:45:22|0.0069
10:45:23|0.0069
10:45:25|0.0069
10:45:25|0.006909
10:45:27|0.006909
10:45:28|0.0069
10:45:29|0.0069
10:45:30|0.0069
10:45:31|0.0069
10:45:32|0.0069
10:45:33|0.0069
10:45:34|0.0069
10:45:35|0.00691
10:45:36|0.00691
10:45:37|0.00691
10:45:38|0.006911
10:45:39|0.006911
10:45:40|0.006912
10:45:41|0.00692
10:45:42|0.00694
10:45:43|0.00694
10:45:44|0.00694
10:45:45|0.00694
10:45:46|0.00694
10:45:48|0.00694
10:45:49|0.00694
10:45:50|0.00694
10:45:50|0.00694
10:45:52|0.00694
10:45:53|0.00694
10:45:54|0.006932
10:45:55|0.006932
10:45:56|0.006932
10:45:57|0.006932
10:45:58|0.006931
10:45:59|0.006931
10:46:00|0.006932
10:46:01|0.006932
10:46:02|0.006932
10:46:03|0.006932
10:46:04|0.006932
10:46:05|0.006932
10:46:07|0.006932
10:46:07|0.006932
10:46:09|0.006932
10:46:09|0.006932
10:46:10|0.006932
10:46:12|0.006932
10:46:12|0.006929
10:46:13|0.006929
10:46:15|0.006929
10:46:15|0.006929
10:46:16|0.006932
10:46:17|0.006932
10:46:18|0.006932
10:46:19|0.006932
10:46:20|0.006932
10:46:21|0.006932
10:46:22|0.006932
10:46:23|0.006932
10:46:25|0.006932
10:46:25|0.006932
10:46:26|0.006932
10:46:27|0.006932
10:46:28|0.006932
10:46:29|0.006932
10:46:30|0.006932
10:46:32|0.006932
10:46:32|0.006932
10:46:34|0.006932
10:46:34|0.006932
10:46:35|0.006931
10:46:36|0.006931
10:46:37|0.006931
10:46:39|0.006931
10:46:39|0.006931
10:46:40|0.006931
10:46:41|0.006931
10:46:42|0.006931
10:46:43|0.006931
10:46:45|0.006931
10:46:45|0.006929
10:46:46|0.006929
10:46:47|0.006929
10:46:48|0.006928
10:46:50|0.006928
10:46:50|0.006928
10:46:52|0.006903
10:46:53|0.006903
10:46:54|0.006903
10:46:55|0.006903
10:46:56|0.006903
10:46:57|0.006903
10:46:59|0.006903
10:46:59|0.006903
10:47:01|0.006903
10:47:01|0.006903
10:47:02|0.006903
10:47:03|0.006905
10:47:05|0.006905
10:47:06|0.006905
10:47:07|0.006905
10:47:08|0.006905
10:47:09|0.006905
10:47:10|0.006905
10:47:11|0.006905
10:47:12|0.006904
10:47:14|0.006904
10:47:15|0.006904
10:47:15|0.00691
10:47:16|0.00691
10:47:18|0.006905
10:47:18|0.006905
10:47:20|0.006909
10:47:21|0.006909
10:47:22|0.006909
10:47:23|0.006909
10:47:24|0.006909
10:47:25|0.006909
10:47:26|0.00691
10:47:27|0.00691
10:47:28|0.00691
10:47:29|0.00691
10:47:30|0.00691
10:47:31|0.00691
10:47:32|0.00691
10:47:33|0.00691
10:47:34|0.00691
10:47:35|0.00691
10:47:36|0.00691
10:47:38|0.006915
10:47:38|0.006915
10:47:40|0.006915
10:47:40|0.006915
10:47:41|0.006915
10:47:42|0.006925
10:47:43|0.006925
10:47:44|0.006925
10:47:46|0.006925
10:47:47|0.006925
10:47:47|0.006925
10:47:49|0.006925
10:47:50|0.006925
10:47:50|0.006915
10:47:52|0.006915
10:47:53|0.006915
10:47:54|0.006909
10:47:55|0.006909
10:47:55|0.006909
10:47:57|0.006917
10:47:57|0.006917
10:47:59|0.006917
10:48:00|0.006917
10:48:01|0.006917
10:48:01|0.006917
10:48:02|0.006909
10:48:04|0.006909
10:48:05|0.006909
10:48:06|0.0069
10:48:07|0.0069
10:48:08|0.0069
10:48:09|0.006905
10:48:10|0.006905
10:48:10|0.006901
10:48:13|0.006892
10:48:13|0.006892
10:48:14|0.006892
10:48:15|0.0069
10:48:16|0.0069
10:48:18|0.006873
10:48:19|0.006873
10:48:20|0.006873
10:48:21|0.006901
10:48:22|0.006901
10:48:23|0.006892
10:48:24|0.006892
10:48:25|0.006892
10:48:26|0.006892
10:48:27|0.006892
10:48:28|0.006892
10:48:29|0.006892
10:48:30|0.006892
10:48:31|0.006892
10:48:32|0.006892
10:48:33|0.006892
10:48:34|0.006892
10:48:35|0.006892
10:48:36|0.006899
10:48:37|0.006899
10:48:38|0.006899
10:48:39|0.006899
10:48:40|0.006894
10:48:41|0.006894
10:48:42|0.006894
10:48:43|0.006894
10:48:44|0.006894
10:48:45|0.006881
10:48:46|0.006881
10:48:47|0.006881
10:48:48|0.006881
10:48:49|0.006897
10:48:50|0.006897
10:48:52|0.006897
10:48:53|0.006897
10:48:55|0.006897
10:48:56|0.006898
10:48:57|0.006898
10:48:58|0.006898
10:48:59|0.006898
10:49:00|0.006898
10:49:01|0.006898
10:49:01|0.006898
10:49:04|0.006898
10:49:05|0.006891
10:49:06|0.006891
10:49:07|0.006887
10:49:07|0.006887
10:49:09|0.006884
10:49:09|0.006884
10:49:11|0.006884
10:49:11|0.006883
10:49:12|0.006883
10:49:14|0.006883
10:49:14|0.00688
10:49:15|0.00688
10:49:17|0.00688
10:49:17|0.00688
10:49:19|0.00688
10:49:20|0.00688
10:49:21|0.00688
10:49:21|0.00688
10:49:23|0.00688
10:49:24|0.00688
10:49:25|0.00688
10:49:26|0.00688
10:49:27|0.006879
10:49:28|0.006877
10:49:29|0.006877
10:49:30|0.006877
10:49:31|0.006877
10:49:31|0.006877
10:49:33|0.006877
10:49:33|0.006877
10:49:35|0.006877
10:49:35|0.006877
10:49:37|0.006879
10:49:38|0.006879
10:49:38|0.006879
10:49:39|0.006877
10:49:41|0.006877
10:49:41|0.006877
10:49:42|0.006897
10:49:43|0.006897
10:49:44|0.006897
10:49:46|0.006832
10:49:47|0.006832
10:49:48|0.006832
10:49:49|0.006832
10:49:50|0.006832
10:49:52|0.006832
10:49:52|0.006832
10:49:53|0.006832
10:49:55|0.00688
10:49:56|0.00688
10:49:57|0.00688
10:49:58|0.00688
10:49:59|0.00688
10:50:00|0.00688
10:50:01|0.00688
10:50:03|0.00688
10:50:04|0.00688
10:50:04|0.00688
10:50:05|0.00688
10:50:06|0.00688
10:50:08|0.006881
10:50:08|0.006881
10:50:10|0.006881
10:50:11|0.006881
10:50:11|0.006881
10:50:14|0.006881
10:50:15|0.006881
10:50:15|0.006881
10:50:16|0.006892
10:50:17|0.006892
10:50:18|0.0069
10:50:19|0.0069
10:50:20|0.006915
10:50:21|0.006915
10:50:22|0.006915
10:50:23|0.006915
10:50:25|0.006915
10:50:25|0.006915
10:50:27|0.006915
10:50:28|0.006915
10:50:29|0.006915
10:50:29|0.006919
10:50:31|0.006919
10:50:31|0.006919
10:50:33|0.006919
10:50:33|0.006919
10:50:34|0.00691
10:50:35|0.00691
10:50:36|0.00691
10:50:38|0.00691
10:50:38|0.00691
10:50:39|0.00691
10:50:40|0.00691
10:50:42|0.00691
10:50:42|0.00691
10:50:43|0.00691
10:50:45|0.00691
10:50:46|0.00691
10:50:46|0.00691
10:50:47|0.006898
10:50:49|0.006898
10:50:49|0.006898
10:50:51|0.00691
10:50:53|0.00691
10:50:54|0.006914
10:50:55|0.00691
10:50:56|0.00691
10:50:58|0.00691
10:50:59|0.00691
10:51:00|0.00691
10:51:00|0.00691
10:51:01|0.006911
10:51:03|0.006911
10:51:04|0.006898
10:51:05|0.006898
10:51:06|0.006898
10:51:07|0.006898
10:51:08|0.006898
10:51:10|0.006898
10:51:11|0.006898
10:51:12|0.006898
10:51:13|0.006909
10:51:13|0.006909
10:51:14|0.006909
10:51:16|0.006909
10:51:17|0.006909
10:51:18|0.006914
10:51:19|0.006914
10:51:20|0.006914
10:51:21|0.006914
10:51:22|0.006914
10:51:23|0.006914
10:51:24|0.006914
10:51:25|0.006914
10:51:26|0.006914
10:51:27|0.006914
10:51:28|0.006914
10:51:29|0.006914
10:51:31|0.006914
10:51:32|0.006914
10:51:33|0.006914
10:51:33|0.006914
10:51:35|0.00692
10:51:36|0.00692
10:51:37|0.00692
10:51:38|0.00692
10:51:39|0.00692
10:51:40|0.00692
10:51:40|0.006904
10:51:41|0.006904
10:51:43|0.006904
10:51:44|0.006904
10:51:45|0.006904
10:51:46|0.006919
10:51:47|0.006919
10:51:48|0.006919
10:51:49|0.006919
10:51:50|0.006919
10:51:51|0.006919
10:51:52|0.006919
10:51:53|0.006919
10:51:54|0.006919
10:51:55|0.006919
10:51:56|0.006919
10:51:56|0.006919
10:51:58|0.006919
10:51:59|0.006919
10:52:00|0.006914
10:52:01|0.006914
10:52:02|0.006914
10:52:03|0.006914
10:52:04|0.006914
10:52:04|0.006905
10:52:06|0.006904
10:52:07|0.006904
10:52:08|0.006904
10:52:09|0.006912
10:52:10|0.006912
10:52:11|0.006912
10:52:12|0.006912
10:52:13|0.006912
10:52:14|0.006912
10:52:15|0.006912
10:52:16|0.006912
10:52:17|0.006912
10:52:18|0.006912
10:52:19|0.006912
10:52:20|0.006912
10:52:21|0.006912
10:52:22|0.006912
10:52:23|0.006912
10:52:24|0.006912
10:52:25|0.006919
10:52:27|0.006917
10:52:27|0.006917
10:52:28|0.006917
10:52:29|0.006917
10:52:30|0.006917
10:52:31|0.006917
10:52:32|0.006917
10:52:33|0.006917
10:52:34|0.006909
10:52:35|0.006909
10:52:36|0.006909
10:52:37|0.006909
10:52:38|0.006909
10:52:40|0.006909
10:52:40|0.006909
10:52:41|0.006909
10:52:42|0.006909
10:52:43|0.006909
10:52:44|0.006909
10:52:45|0.006909
10:52:46|0.006909
10:52:48|0.006909
10:52:48|0.006909
10:52:49|0.006909
10:52:50|0.006909
10:52:52|0.006909
10:52:52|0.006909
10:52:54|0.006909
10:52:55|0.006914
10:52:56|0.006914
10:52:57|0.006913
10:52:58|0.006912
10:52:59|0.006912
10:53:00|0.006912
10:53:01|0.006912
10:53:03|0.006912
10:53:04|0.006916
10:53:05|0.006916
10:53:05|0.006916
10:53:06|0.006916
10:53:07|0.006914
10:53:09|0.006914
10:53:10|0.006914
10:53:11|0.006914
10:53:11|0.006914
10:53:12|0.006914
10:53:13|0.006914
10:53:14|0.006914
10:53:16|0.006914
10:53:17|0.006914
10:53:18|0.006911
10:53:19|0.006911
10:53:20|0.006917
10:53:21|0.006917
10:53:22|0.00691
10:53:23|0.00691
10:53:24|0.00691
10:53:25|0.00691
10:53:26|0.00691
10:53:27|0.00691
10:53:28|0.00691
10:53:29|0.00691
10:53:30|0.00691
10:53:31|0.00691
10:53:32|0.00691
10:53:33|0.006915
10:53:34|0.006915
10:53:35|0.006917
10:53:36|0.006917
10:53:37|0.006916
10:53:38|0.006916
10:53:39|0.006916
10:53:40|0.006916
10:53:41|0.006916
10:53:42|0.006916
10:53:43|0.006917
10:53:44|0.006917
10:53:45|0.006919
10:53:46|0.006919
10:53:47|0.006919
10:53:49|0.006919
10:53:50|0.006919
10:53:51|0.00692
10:53:51|0.00692
10:53:52|0.006924
10:53:54|0.006924
10:53:55|0.006924
10:53:56|0.006924
10:53:57|0.006919
10:53:58|0.006919
10:53:59|0.006925
10:54:01|0.006925
10:54:01|0.006925
10:54:03|0.006925
10:54:03|0.006925
10:54:05|0.006925
10:54:05|0.006925
10:54:06|0.006925
10:54:07|0.006926
10:54:08|0.006926
10:54:10|0.006925
10:54:10|0.006925
10:54:12|0.006925
10:54:12|0.006925
10:54:13|0.006925
10:54:15|0.006925
10:54:16|0.006925
10:54:16|0.006925
10:54:18|0.006925
10:54:19|0.006925
10:54:20|0.006925
10:54:21|0.00693
10:54:21|0.006929
10:54:23|0.00695
10:54:23|0.00695
10:54:25|0.00695
10:54:25|0.00695
10:54:27|0.006944
10:54:28|0.00695
10:54:29|0.00695
10:54:30|0.00695
10:54:31|0.00695
10:54:32|0.00695
10:54:33|0.00695
10:54:34|0.00695
10:54:35|0.00695
10:54:36|0.00695
10:54:37|0.00695
10:54:38|0.00695
10:54:39|0.00695
10:54:40|0.00695
10:54:41|0.00695
10:54:42|0.00695
10:54:43|0.006955
10:54:44|0.00695
10:54:45|0.00695
10:54:46|0.00695
10:54:47|0.00695
10:54:48|0.006955
10:54:49|0.006955
10:54:50|0.006955
10:54:51|0.006956
10:54:52|0.00695
10:54:53|0.00695
10:54:54|0.00695
10:54:55|0.00695
10:54:56|0.006952
10:54:58|0.006952
10:54:58|0.006956
10:54:59|0.006956
10:55:01|0.006956
10:55:02|0.006955
10:55:02|0.006955
10:55:03|0.006964
10:55:05|0.006964
10:55:06|0.006964
10:55:07|0.006965
10:55:08|0.006965
10:55:10|0.006964
10:55:10|0.006964
10:55:11|0.006964
10:55:12|0.006964
10:55:13|0.006964
10:55:15|0.006964
10:55:15|0.006964
10:55:16|0.006964
10:55:18|0.006964
10:55:19|0.006964
10:55:19|0.00696
10:55:20|0.00696
10:55:21|0.00696
10:55:23|0.00696
10:55:24|0.00696
10:55:25|0.006957
10:55:26|0.006957
10:55:26|0.006957
10:55:27|0.006954
10:55:28|0.006955
10:55:30|0.006955
10:55:31|0.006964
10:55:32|0.00697
10:55:33|0.006975
10:55:34|0.006975
10:55:36|0.006975
10:55:36|0.006975
10:55:37|0.006979
10:55:38|0.00698
10:55:39|0.00698
10:55:40|0.00698
10:55:41|0.00698
10:55:42|0.00698
10:55:43|0.006985
10:55:44|0.00699
10:55:45|0.006998
10:55:46|0.006982
10:55:48|0.006982
10:55:49|0.006982
10:55:50|0.00699
10:55:51|0.00699
10:55:52|0.00699
10:55:53|0.00699
10:55:54|0.00699
10:55:55|0.00699
10:55:56|0.007
10:55:57|0.007
10:55:59|0.007
10:55:59|0.007
10:56:01|0.007
10:56:02|0.007
10:56:03|0.007
10:56:04|0.007
10:56:06|0.007007
10:56:07|0.007
10:56:08|0.007001
10:56:09|0.007
10:56:10|0.007
10:56:10|0.006997
10:56:11|0.006998
10:56:12|0.007006
10:56:14|0.007006
10:56:15|0.007006
10:56:16|0.007006
10:56:17|0.007006
10:56:17|0.00699
10:56:18|0.00699
10:56:20|0.007
10:56:21|0.007
10:56:22|0.007
10:56:23|0.007007
10:56:24|0.007
10:56:26|0.007
10:56:26|0.007
10:56:28|0.006999
10:56:29|0.006999
10:56:29|0.007007
10:56:31|0.007007
10:56:31|0.007007
10:56:32|0.007018
10:56:33|0.007018
10:56:34|0.007008
10:56:35|0.007016
10:56:36|0.007016
10:56:37|0.007017
10:56:38|0.007017
10:56:40|0.007011
10:56:40|0.007011
10:56:41|0.007007
10:56:42|0.007013
10:56:43|0.007013
10:56:44|0.007012
10:56:45|0.007008
10:56:47|0.007011
10:56:47|0.007011
10:56:48|0.007007
10:56:49|0.007007
10:56:50|0.007007
10:56:52|0.007007
10:56:53|0.007007
10:56:54|0.007011
10:56:54|0.007011
10:56:55|0.007011
10:56:57|0.007011
10:56:59|0.007
10:57:00|0.006991
10:57:01|0.007
10:57:01|0.007
10:57:04|0.007007
10:57:05|0.007007
10:57:06|0.007005
10:57:07|0.007009
10:57:08|0.007014
10:57:09|0.007016
10:57:10|0.007009
10:57:11|0.007009
10:57:12|0.007009
10:57:13|0.007009
10:57:14|0.007009
10:57:15|0.007009
10:57:16|0.007013
10:57:17|0.007013
10:57:18|0.007009
10:57:19|0.007013
10:57:21|0.007016
10:57:21|0.007009
10:57:23|0.007009
10:57:24|0.007013
10:57:24|0.007013
10:57:26|0.007009
10:57:26|0.007009
10:57:27|0.007009
10:57:28|0.00701
10:57:29|0.007013
10:57:30|0.007014
10:57:32|0.007013
10:57:33|0.007013
10:57:33|0.00701
10:57:35|0.00701
10:57:36|0.007009
10:57:37|0.007009
10:57:39|0.007005
10:57:40|0.007006
10:57:40|0.007006
10:57:42|0.007006
10:57:43|0.00701
10:57:44|0.007
10:57:45|0.007005
10:57:46|0.007005
10:57:47|0.006974
10:57:48|0.006973
10:57:49|0.006998
10:57:50|0.006973
10:57:51|0.006973
10:57:52|0.006973
10:57:53|0.007003
10:57:54|0.007003
10:57:55|0.007003
10:57:56|0.007003
10:57:57|0.007
10:57:58|0.007
10:57:59|0.007
10:58:01|0.006983
10:58:02|0.006995
10:58:04|0.006995
10:58:05|0.006984
10:58:06|0.006984
10:58:07|0.006973
10:58:08|0.006973
10:58:09|0.00698
10:58:10|0.006963
10:58:11|0.006967
10:58:12|0.006966
10:58:13|0.006966
10:58:14|0.006979
10:58:15|0.006979
10:58:17|0.006979
10:58:17|0.006979
10:58:18|0.006967
10:58:20|0.006979
10:58:20|0.006979
10:58:22|0.006976
10:58:22|0.006976
10:58:23|0.006989
10:58:24|0.007
10:58:25|0.007
10:58:26|0.007
10:58:28|0.007
10:58:28|0.007
10:58:29|0.007
10:58:30|0.007
10:58:31|0.007
10:58:32|0.007
10:58:33|0.007
10:58:34|0.007
10:58:35|0.007
10:58:36|0.007003
10:58:38|0.007003
10:58:38|0.007003
10:58:39|0.007003
10:58:40|0.007003
10:58:41|0.007003
10:58:42|0.007003
10:58:43|0.007003
10:58:44|0.007003
10:58:46|0.007009
10:58:46|0.007009
10:58:48|0.00701
10:58:48|0.007013
10:58:49|0.007015
10:58:50|0.007015
10:58:51|0.007015
10:58:52|0.007015
10:58:54|0.007015
10:58:54|0.007015
10:58:55|0.007015
10:58:56|0.007008
10:58:58|0.007008
10:58:59|0.007008
10:59:00|0.007008
10:59:02|0.007008
10:59:03|0.007008
10:59:04|0.007008
10:59:05|0.007008
10:59:06|0.007014
10:59:08|0.007014
10:59:09|0.007014
10:59:10|0.007009
10:59:11|0.007008
10:59:12|0.007008
10:59:13|0.007008
10:59:14|0.007008
10:59:15|0.007014
10:59:16|0.007015
10:59:16|0.007015
10:59:17|0.00702
10:59:19|0.00702
10:59:20|0.00702
10:59:21|0.007013
10:59:22|0.007013
10:59:23|0.007013
10:59:24|0.007013
10:59:25|0.007013
10:59:26|0.007013
10:59:27|0.006999
10:59:28|0.006999
10:59:29|0.006999
10:59:30|0.006999
10:59:31|0.00699
10:59:32|0.006996
10:59:33|0.007001
10:59:34|0.007001
10:59:35|0.007013
10:59:36|0.007017
10:59:37|0.00702
10:59:38|0.00703
10:59:40|0.00703
10:59:41|0.007022
10:59:41|0.007022
10:59:43|0.007028
10:59:43|0.007029
10:59:44|0.007029
10:59:46|0.007029
10:59:46|0.007022
10:59:47|0.007022
10:59:49|0.007023
10:59:49|0.007023
10:59:51|0.00703
10:59:51|0.00703
10:59:53|0.00703
10:59:53|0.00703
10:59:54|0.00703
10:59:55|0.00703
10:59:57|0.00703
10:59:57|0.00703
10:59:58|0.00703
10:59:59|0.007034
11:00:01|0.007038
11:00:02|0.007043
11:00:04|0.007044
11:00:05|0.00705
11:00:07|0.00705
11:00:07|0.00705
11:00:09|0.00705
11:00:10|0.007051
11:00:11|0.007051
11:00:12|0.00705
11:00:13|0.007041
11:00:14|0.007041
11:00:15|0.007038
11:00:16|0.007039
11:00:17|0.007039
11:00:18|0.00703
11:00:20|0.00703
11:00:21|0.007024
11:00:21|0.007024
11:00:23|0.007039
11:00:23|0.007037
11:00:24|0.007028
11:00:25|0.007028
11:00:26|0.007038
11:00:28|0.007038
11:00:28|0.00704
11:00:29|0.00704
11:00:31|0.00704
11:00:32|0.007048
11:00:32|0.007048
11:00:34|0.007048
11:00:34|0.007048
11:00:36|0.007048
11:00:37|0.007048
11:00:39|0.007042
11:00:39|0.00705
11:00:40|0.007035
11:00:41|0.007035
11:00:42|0.007035
11:00:43|0.00705
11:00:44|0.007054
11:00:45|0.00705
11:00:47|0.00705
11:00:47|0.007049
11:00:49|0.007049
11:00:49|0.007056
11:00:51|0.007056
11:00:51|0.007056
11:00:53|0.007055
11:00:53|0.007055
11:00:54|0.007055
11:00:55|0.007055
11:00:56|0.007056
11:00:57|0.007056
11:00:59|0.007069
11:00:59|0.007065
11:01:00|0.007068
11:01:01|0.007068
11:01:03|0.007068
11:01:04|0.007064
11:01:05|0.007064
11:01:05|0.007063
11:01:07|0.007063
11:01:08|0.007063
11:01:08|0.007023
11:01:10|0.007058
11:01:11|0.007058
11:01:12|0.007069
11:01:13|0.007069
11:01:14|0.007069
11:01:14|0.007066
11:01:16|0.007066
11:01:17|0.007049
11:01:17|0.007067
11:01:18|0.007067
11:01:19|0.007067
11:01:21|0.007067
11:01:21|0.007067
11:01:23|0.00707
11:01:24|0.00707
11:01:25|0.007066
11:01:26|0.007065
11:01:27|0.007065
11:01:28|0.007059
11:01:29|0.00705
11:01:30|0.00705
11:01:31|0.00705
11:01:32|0.00705
11:01:33|0.007058
11:01:34|0.007058
11:01:35|0.007058
11:01:36|0.007058
11:01:37|0.007024
11:01:38|0.007024
11:01:39|0.00705
11:01:40|0.007058
11:01:41|0.007058
11:01:42|0.007058
11:01:43|0.007058
11:01:44|0.00705
11:01:45|0.007058
11:01:46|0.007058
11:01:47|0.007058
11:01:48|0.007058
11:01:49|0.007057
11:01:50|0.007057
11:01:51|0.007057
11:01:52|0.007051
11:01:53|0.007051
11:01:54|0.00705
11:01:55|0.00705
11:01:56|0.00705
11:01:57|0.007057
11:01:58|0.00705
11:01:59|0.007054
11:02:00|0.007042
11:02:01|0.007025
11:02:02|0.007024
11:02:03|0.00705
11:02:05|0.007021
11:02:06|0.007024
11:02:07|0.007039
11:02:08|0.006982
11:02:09|0.006981
11:02:10|0.006987
11:02:11|0.006987
11:02:12|0.007004
11:02:13|0.007004
11:02:14|0.006994
11:02:16|0.007005
11:02:17|0.007007
11:02:17|0.006992
11:02:18|0.006992
11:02:19|0.006992
11:02:20|0.006992
11:02:22|0.007004
11:02:23|0.007004
11:02:23|0.006996
11:02:24|0.006996
11:02:26|0.006995
11:02:26|0.006994
11:02:28|0.006992
11:02:30|0.006994
11:02:30|0.006995
11:02:31|0.006995
11:02:32|0.006996
11:02:33|0.006995
11:02:34|0.006993
11:02:36|0.006993
11:02:36|0.006993
11:02:38|0.006993
11:02:38|0.00699
11:02:40|0.00699
11:02:40|0.006982
11:02:41|0.006981
11:02:42|0.006982
11:02:44|0.006982
11:02:44|0.006982
11:02:46|0.006982
11:02:46|0.006982
11:02:47|0.00698
11:02:48|0.006969
11:02:49|0.006969
11:02:50|0.006976
11:02:51|0.006975
11:02:53|0.006967
11:02:53|0.006973
11:02:55|0.006967
11:02:55|0.006955
11:02:57|0.006955
11:02:57|0.006955
11:02:58|0.006955
11:03:00|0.006955
11:03:01|0.006963
11:03:02|0.006963
11:03:03|0.006967
11:03:04|0.006967
11:03:06|0.006967
11:03:06|0.006967
11:03:08|0.006976
11:03:09|0.006976
11:03:10|0.006976
11:03:11|0.006976
11:03:12|0.006975
11:03:13|0.006975
11:03:14|0.006974
11:03:15|0.006957
11:03:17|0.006973
11:03:17|0.006971
11:03:18|0.006956
11:03:19|0.006966
11:03:20|0.006964
11:03:22|0.006964
11:03:22|0.006964
11:03:24|0.006961
11:03:24|0.006947
11:03:26|0.006947
11:03:27|0.006973
11:03:28|0.006972
11:03:29|0.006972
11:03:29|0.006946
11:03:31|0.006947
11:03:32|0.006947
11:03:33|0.006947
11:03:34|0.00695
11:03:35|0.006959
11:03:36|0.006959
11:03:37|0.006955
11:03:39|0.006955
11:03:39|0.006955
11:03:41|0.006956
11:03:42|0.006956
11:03:42|0.006956
11:03:43|0.006956
11:03:45|0.006956
11:03:45|0.006979
11:03:46|0.006979
11:03:48|0.006979
11:03:48|0.006966
11:03:49|0.006966
11:03:50|0.006966
11:03:51|0.006975
11:03:52|0.006975
11:03:54|0.006975
11:03:54|0.006975
11:03:55|0.006975
11:03:57|0.006975
11:03:57|0.006975
11:03:58|0.006975
11:03:59|0.006975
11:04:00|0.006974
11:04:01|0.006974
11:04:02|0.006974
11:04:03|0.006974
11:04:04|0.006964
11:04:06|0.006964
11:04:06|0.006964
11:04:08|0.006964
11:04:09|0.006964
11:04:10|0.006974
11:04:11|0.006974
11:04:12|0.006974
11:04:12|0.006974
11:04:14|0.006974
11:04:15|0.006974
11:04:16|0.006974
11:04:16|0.006974
11:04:18|0.006974
11:04:19|0.006974
11:04:19|0.006962
11:04:21|0.006972
11:04:22|0.006972
11:04:23|0.006971
11:04:24|0.006971
11:04:25|0.006971
11:04:26|0.006971
11:04:26|0.006971
11:04:28|0.006971
11:04:29|0.006971
11:04:30|0.006971
11:04:31|0.006971
11:04:32|0.006971
11:04:33|0.006971
11:04:34|0.006971
11:04:35|0.006971
11:04:36|0.00697
11:04:37|0.00697
11:04:38|0.00697
11:04:39|0.00698
11:04:40|0.006983
11:04:41|0.006984
11:04:42|0.006984
11:04:43|0.006984
11:04:44|0.006993
11:04:45|0.006993
11:04:46|0.006993
11:04:47|0.007
11:04:49|0.006999
11:04:50|0.006999
11:04:50|0.007
11:04:51|0.007
11:04:53|0.007
11:04:53|0.007005
11:04:54|0.007005
11:04:55|0.007005
11:04:56|0.007005
11:04:58|0.007013
11:04:58|0.007013
11:04:59|0.007013
11:05:00|0.007013
11:05:01|0.007021
11:05:02|0.007021
11:05:04|0.007021
11:05:04|0.007021
11:05:05|0.007021
11:05:07|0.007021
11:05:08|0.007021
11:05:09|0.007008
11:05:09|0.007026
11:05:11|0.007001
11:05:12|0.007001
11:05:13|0.007
11:05:14|0.007
11:05:15|0.007
11:05:16|0.00701
11:05:17|0.00699
11:05:17|0.007
11:05:19|0.007
11:05:20|0.007
11:05:21|0.007
11:05:22|0.007
11:05:22|0.007
11:05:24|0.007
11:05:25|0.007
11:05:26|0.006998
11:05:27|0.006998
11:05:28|0.00698
11:05:29|0.00698
11:05:30|0.006992
11:05:31|0.00698
11:05:32|0.006982
11:05:33|0.006982
11:05:34|0.006982
11:05:35|0.006982
11:05:36|0.006982
11:05:37|0.006982
11:05:38|0.006982
11:05:39|0.006982
11:05:40|0.006982
11:05:41|0.006982
11:05:42|0.006982
11:05:44|0.006982
11:05:44|0.006982
11:05:45|0.006982
11:05:47|0.007049
11:05:48|0.007018
11:05:49|0.007018
11:05:49|0.007018
11:05:50|0.007018
11:05:51|0.007018
11:05:52|0.007027
11:05:53|0.007027
11:05:54|0.007027
11:05:55|0.007005
11:05:56|0.007008
11:05:57|0.007008
11:05:58|0.007008
11:06:00|0.007008
11:06:01|0.007008
11:06:01|0.007008
11:06:03|0.007008
11:06:04|0.007008
11:06:05|0.007008
11:06:06|0.007008
11:06:07|0.007008
11:06:09|0.007007
11:06:09|0.007006
11:06:10|0.007006
11:06:12|0.007006
11:06:13|0.007006
11:06:16|0.007006
11:06:17|0.006992
11:06:18|0.006986
11:06:19|0.007004
11:06:20|0.007004
11:06:21|0.006984
11:06:22|0.006984
11:06:23|0.006984
11:06:24|0.006984
11:06:25|0.006984
11:06:26|0.006984
11:06:27|0.006984
11:06:28|0.006984
11:06:29|0.006984
11:06:30|0.007001
11:06:31|0.007001
11:06:32|0.007007
11:06:33|0.007007
11:06:34|0.007007
11:06:35|0.007007
11:06:36|0.006992
11:06:37|0.006992
11:06:38|0.006992
11:06:39|0.006992
11:06:40|0.007002
11:06:41|0.007002
11:06:42|0.007002
11:06:43|0.007002
11:06:45|0.007002
11:06:45|0.007002
11:06:46|0.007002
11:06:48|0.007006
11:06:48|0.007006
11:06:50|0.007006
11:06:51|0.007006
11:06:51|0.007006
11:06:53|0.007006
11:06:53|0.007002
11:06:55|0.007002
11:06:56|0.006996
11:06:57|0.006996
11:06:58|0.006996
11:06:59|0.006996
11:06:59|0.006996
11:07:01|0.006996
11:07:02|0.006996
11:07:03|0.006996
11:07:04|0.006996
11:07:05|0.006995
11:07:06|0.006995
11:07:07|0.006995
11:07:09|0.006992
11:07:09|0.006992
11:07:10|0.006992
11:07:12|0.00699
11:07:13|0.00699
11:07:15|0.00699
11:07:16|0.00699
11:07:16|0.00699
11:07:17|0.006984
11:07:18|0.006984
11:07:19|0.006984
11:07:21|0.006984
11:07:21|0.006987
11:07:23|0.006987
11:07:23|0.00698
11:07:25|0.00698
11:07:26|0.00698
11:07:27|0.00698
11:07:27|0.00698
11:07:28|0.00698
11:07:30|0.00698
11:07:30|0.00698
11:07:32|0.00698
11:07:33|0.00698
11:07:34|0.00698
11:07:35|0.00698
11:07:35|0.00698
11:07:36|0.00698
11:07:40|0.00698
11:07:41|0.00698
11:07:41|0.00698
11:07:42|0.00698
11:07:44|0.00698
11:07:44|0.006978
11:07:45|0.006978
11:07:47|0.006978
11:07:47|0.006978
11:07:48|0.00698
11:07:49|0.006978
11:07:50|0.006978
11:07:51|0.006978
11:07:53|0.006979
11:07:53|0.006979
11:07:54|0.00698
11:07:55|0.00698
11:07:57|0.00698
11:07:57|0.00698
11:07:59|0.00698
11:07:59|0.00698
11:08:01|0.00698
11:08:02|0.00698
11:08:02|0.00698
11:08:04|0.00698
11:08:04|0.00698
11:08:06|0.00698
11:08:06|0.00698
11:08:07|0.00698
11:08:08|0.00698
11:08:10|0.00698
11:08:11|0.00698
11:08:13|0.00698
11:08:13|0.00698
11:08:15|0.00698
11:08:16|0.00698
11:08:17|0.00698
11:08:18|0.00698
11:08:19|0.006981
11:08:20|0.006979
11:08:22|0.006979
11:08:22|0.006979
11:08:24|0.00699
11:08:24|0.00699
11:08:25|0.00699
11:08:26|0.006995
11:08:28|0.006995
11:08:29|0.006995
11:08:30|0.006995
11:08:30|0.006995
11:08:32|0.006984
11:08:32|0.006984
11:08:33|0.006995
11:08:34|0.006996
11:08:35|0.006996
11:08:36|0.006996
11:08:38|0.006996
11:08:38|0.006996
11:08:39|0.006996
11:08:40|0.007004
11:08:42|0.007004
11:08:42|0.007004
11:08:43|0.007004
11:08:44|0.007004
11:08:46|0.007004
11:08:47|0.007004
11:08:48|0.007005
11:08:48|0.007005
11:08:50|0.007005
11:08:50|0.007007
11:08:51|0.007007
11:08:53|0.007007
11:08:54|0.007001
11:08:55|0.007
11:08:56|0.007
11:08:57|0.007
11:08:57|0.007
11:08:59|0.007
11:09:00|0.007
11:09:00|0.007
11:09:03|0.007006
11:09:03|0.00701
11:09:05|0.00701
11:09:06|0.00701
11:09:07|0.00701
11:09:08|0.00701
11:09:09|0.00701
11:09:10|0.007
11:09:11|0.007
11:09:13|0.006996
11:09:14|0.006996
11:09:15|0.006995
11:09:15|0.006995
11:09:17|0.006991
11:09:17|0.006991
11:09:19|0.006991
11:09:20|0.006991
11:09:21|0.006991
11:09:22|0.006991
11:09:23|0.006979
11:09:24|0.006979
11:09:25|0.006979
11:09:26|0.006979
11:09:27|0.006983
11:09:28|0.006975
11:09:29|0.006975
11:09:30|0.006975
11:09:31|0.006975
11:09:32|0.006975
11:09:33|0.006975
11:09:34|0.006983
11:09:35|0.006983
11:09:36|0.00698
11:09:37|0.00698
11:09:38|0.00698
11:09:39|0.00698
11:09:40|0.00698
11:09:41|0.00698
11:09:42|0.00698
11:09:43|0.00698
11:09:44|0.00698
11:09:45|0.006987
11:09:46|0.006987
11:09:47|0.006987
11:09:48|0.006971
11:09:49|0.006972
11:09:50|0.006972
11:09:51|0.006973
11:09:52|0.006973
11:09:53|0.006973
11:09:54|0.006973
11:09:55|0.006973
11:09:56|0.006976
11:09:57|0.006974
11:09:58|0.006974
11:09:59|0.006974
11:10:00|0.006974
11:10:01|0.006979
11:10:02|0.006979
11:10:03|0.006979
11:10:04|0.006979
11:10:05|0.006975
11:10:06|0.006975
11:10:07|0.006975
11:10:09|0.006987
11:10:10|0.006987
11:10:10|0.006987
11:10:12|0.006987
11:10:14|0.007005
11:10:15|0.006981
11:10:15|0.006981
11:10:17|0.006981
11:10:18|0.006981
11:10:19|0.006981
11:10:19|0.006981
11:10:21|0.006981
11:10:21|0.006981
11:10:23|0.006981
11:10:24|0.006981
11:10:24|0.006981
11:10:26|0.006981
11:10:27|0.006981
11:10:28|0.006981
11:10:29|0.006981
11:10:30|0.00701
11:10:32|0.00701
11:10:33|0.007025
11:10:34|0.007026
11:10:34|0.007027
11:10:35|0.007027
11:10:37|0.007027
11:10:37|0.007027
11:10:38|0.007027
11:10:39|0.007026
11:10:40|0.007026
11:10:42|0.007011
11:10:42|0.007011
11:10:43|0.007011
11:10:45|0.007011
11:10:45|0.007011
11:10:46|0.007011
11:10:48|0.007009
11:10:49|0.006995
11:10:49|0.006999
11:10:50|0.006995
11:10:51|0.006995
11:10:53|0.006992
11:10:53|0.006992
11:10:54|0.006992
11:10:55|0.006992
11:10:57|0.007
11:10:57|0.007
11:10:59|0.007
11:10:59|0.007
11:11:01|0.007
11:11:01|0.007
11:11:02|0.007
11:11:03|0.007
11:11:05|0.007
11:11:05|0.007
11:11:06|0.007
11:11:08|0.007
11:11:08|0.007
11:11:09|0.006982
11:11:11|0.006982
11:11:12|0.006982
11:11:14|0.006982
11:11:14|0.006992
11:11:15|0.006992
11:11:17|0.006992
11:11:18|0.006992
11:11:19|0.006992
11:11:20|0.006991
11:11:21|0.006991
11:11:21|0.006991
11:11:23|0.006991
11:11:24|0.006991
11:11:25|0.006991
11:11:25|0.006985
11:11:26|0.006991
11:11:28|0.006991
11:11:28|0.006991
11:11:29|0.006991
11:11:31|0.006991
11:11:32|0.006991
11:11:33|0.006991
11:11:35|0.006991
11:11:36|0.006991
11:11:36|0.006991
11:11:37|0.006991
11:11:38|0.006991
11:11:39|0.006991
11:11:40|0.006991
11:11:41|0.006991
11:11:42|0.006991
11:11:43|0.006991
11:11:44|0.006991
11:11:45|0.006991
11:11:46|0.006991
11:11:47|0.006991
11:11:48|0.006991
11:11:50|0.006988
11:11:50|0.007003
11:11:52|0.007003
11:11:52|0.007003
11:11:53|0.007003
11:11:54|0.007003
11:11:56|0.007003
11:11:56|0.007003
11:11:57|0.007003
11:11:58|0.007003
11:12:00|0.007003
11:12:00|0.007003
11:12:01|0.007015
11:12:02|0.007015
11:12:04|0.007015
11:12:04|0.007015
11:12:05|0.007015
11:12:07|0.00702
11:12:08|0.00702
11:12:08|0.00702
11:12:09|0.00702
11:12:10|0.00702
11:12:11|0.00702
11:12:13|0.006989
11:12:14|0.006989
11:12:15|0.006989
11:12:17|0.006989
11:12:18|0.006989
11:12:19|0.006989
11:12:19|0.006989
11:12:21|0.006989
11:12:21|0.006989
11:12:22|0.006989
11:12:24|0.006989
11:12:25|0.006989
11:12:26|0.006989
11:12:27|0.006989
11:12:28|0.006989
11:12:29|0.006989
11:12:30|0.007004
11:12:31|0.007004
11:12:32|0.007004
11:12:33|0.007004
11:12:34|0.007004
11:12:35|0.007004
11:12:36|0.007004
11:12:37|0.007004
11:12:38|0.007004
11:12:39|0.007004
11:12:40|0.007004
11:12:41|0.007004
11:12:43|0.007004
11:12:44|0.007016
11:12:45|0.007011
11:12:46|0.007011
11:12:46|0.007014
11:12:48|0.007014
11:12:49|0.007014
11:12:50|0.007014
11:12:51|0.007014
11:12:52|0.007014
11:12:53|0.007014
11:12:54|0.007014
11:12:54|0.007014
11:12:56|0.007014
11:12:57|0.006981
11:12:58|0.006981
11:12:59|0.006981
11:13:00|0.007014
11:13:01|0.007014
11:13:02|0.007014
11:13:03|0.007014
11:13:04|0.007014
11:13:05|0.007014
11:13:06|0.007014
11:13:07|0.007014
11:13:08|0.007014
11:13:09|0.007014
11:13:10|0.007014
11:13:11|0.007015
11:13:12|0.007015
11:13:13|0.007015
11:13:15|0.007015
11:13:16|0.007015
11:13:17|0.007015
11:13:18|0.007015
11:13:20|0.007015
11:13:20|0.00702
11:13:23|0.00702
11:13:23|0.007018
11:13:24|0.007018
11:13:26|0.007018
11:13:27|0.007018
11:13:27|0.007018
11:13:29|0.007018
11:13:30|0.007018
11:13:31|0.007018
11:13:32|0.007018
11:13:33|0.007018
11:13:34|0.007018
11:13:35|0.007018
11:13:36|0.007018
11:13:37|0.007022
11:13:38|0.007027
11:13:39|0.007027
11:13:40|0.007027
11:13:41|0.007027
11:13:42|0.007027
11:13:43|0.007027
11:13:43|0.00703
11:13:45|0.007031
11:13:46|0.007031
11:13:47|0.007031
11:13:48|0.007031
11:13:49|0.007031
11:13:49|0.00703
11:13:51|0.00703
11:13:52|0.00703
11:13:52|0.00704
11:13:53|0.00704
11:13:55|0.00704
11:13:56|0.00704
11:13:57|0.007039
11:13:57|0.007039
11:13:59|0.007039
11:14:00|0.007039
11:14:01|0.007039
11:14:01|0.007039
11:14:03|0.007048
11:14:04|0.007048
11:14:05|0.007048
11:14:06|0.007042
11:14:07|0.007042
11:14:07|0.007042
11:14:10|0.007042
11:14:10|0.007043
11:14:11|0.007043
11:14:12|0.007046
11:14:13|0.007032
11:14:15|0.007042
11:14:16|0.007042
11:14:17|0.007042
11:14:18|0.007039
11:14:19|0.007038
11:14:20|0.007038
11:14:21|0.007036
11:14:22|0.007036
11:14:23|0.007036
11:14:25|0.007036
11:14:25|0.007041
11:14:27|0.007041
11:14:28|0.007041
11:14:28|0.007041
11:14:30|0.007048
11:14:31|0.00705
11:14:32|0.007049
11:14:33|0.007049
11:14:34|0.00705
11:14:36|0.00705
11:14:36|0.007049
11:14:38|0.00705
11:14:39|0.00705
11:14:39|0.00705
11:14:41|0.00705
11:14:42|0.00705
11:14:42|0.007052
11:14:44|0.007052
11:14:44|0.007052
11:14:46|0.007052
11:14:47|0.007052
11:14:48|0.007052
11:14:49|0.007052
11:14:49|0.007051
11:14:51|0.007051
11:14:52|0.007051
11:14:53|0.007054
11:14:53|0.007054
11:14:55|0.007054
11:14:56|0.007054
11:14:56|0.007054
11:14:57|0.007054
11:14:59|0.007054
11:14:59|0.007055
11:15:01|0.007055
11:15:02|0.007055
11:15:03|0.007055
11:15:04|0.007055
11:15:04|0.007055
11:15:06|0.007054
11:15:07|0.007051
11:15:07|0.007051
11:15:09|0.007051
11:15:10|0.007051
11:15:10|0.007046
11:15:12|0.007042
11:15:13|0.007041
11:15:14|0.007042
11:15:15|0.007042
11:15:17|0.00704
11:15:18|0.00704
11:15:18|0.00704
11:15:19|0.00704
11:15:21|0.00704
11:15:22|0.007042
11:15:23|0.007047
11:15:24|0.007053
11:15:25|0.007051
11:15:26|0.00705
11:15:27|0.00705
11:15:28|0.007053
11:15:29|0.007053
11:15:30|0.007053
11:15:31|0.007053
11:15:32|0.007051
11:15:34|0.007051
11:15:35|0.007051
11:15:35|0.007053
11:15:36|0.007053
11:15:37|0.007053
11:15:38|0.007052
11:15:40|0.007052
11:15:40|0.007052
11:15:42|0.007052
11:15:42|0.007052
11:15:43|0.007052
11:15:44|0.007052
11:15:45|0.007054
11:15:46|0.007055
11:15:47|0.007055
11:15:48|0.007055
11:15:49|0.007055
11:15:50|0.007055
11:15:52|0.007055
11:15:52|0.007055
11:15:53|0.007055
11:15:54|0.00707
11:15:55|0.00708
11:15:56|0.00708
11:15:57|0.007095
11:15:58|0.007109
11:15:59|0.007109
11:16:00|0.00711
11:16:01|0.00711
11:16:02|0.00711
11:16:03|0.007104
11:16:04|0.007096
11:16:06|0.007097
11:16:07|0.007109
11:16:07|0.0071
11:16:09|0.0071
11:16:09|0.0071
11:16:10|0.0071
11:16:11|0.00709
11:16:12|0.007097
11:16:13|0.007101
11:16:15|0.007101
11:16:15|0.007109
11:16:17|0.007109
11:16:18|0.007124
11:16:19|0.007076
11:16:20|0.007076
11:16:22|0.007108
11:16:22|0.007109
11:16:23|0.0071
11:16:25|0.00711
11:16:26|0.00711
11:16:26|0.007113
11:16:28|0.007113
11:16:29|0.007113
11:16:29|0.007113
11:16:31|0.007109
11:16:32|0.0071
11:16:34|0.007082
11:16:35|0.00709
11:16:36|0.00709
11:16:36|0.00709
11:16:38|0.007095
11:16:39|0.007095
11:16:40|0.007092
11:16:40|0.007091
11:16:42|0.007091
11:16:42|0.007091
11:16:43|0.007091
11:16:45|0.007091
11:16:46|0.007091
11:16:47|0.007091
11:16:48|0.007091
11:16:49|0.007091
11:16:49|0.007091
11:16:51|0.007091
11:16:51|0.007112
11:16:54|0.00711
11:16:55|0.00711
11:16:56|0.00711
11:16:57|0.00711
11:16:58|0.00711
11:16:59|0.00711
11:17:00|0.00711
11:17:01|0.00711
11:17:02|0.007113
11:17:03|0.007115
11:17:04|0.007112
11:17:05|0.00711
11:17:06|0.007098
11:17:07|0.007103
11:17:08|0.007103
11:17:09|0.007103
11:17:10|0.007103
11:17:11|0.007109
11:17:12|0.007109
11:17:13|0.007109
11:17:14|0.007109
11:17:15|0.007108
11:17:16|0.007104
11:17:17|0.007104
11:17:19|0.007097
11:17:20|0.007097
11:17:22|0.007105
11:17:23|0.007105
11:17:23|0.007105
11:17:25|0.007091
11:17:26|0.00709
11:17:27|0.00709
11:17:28|0.00709
11:17:30|0.00709
11:17:31|0.007091
11:17:31|0.007092
11:17:32|0.007102
11:17:34|0.007102
11:17:34|0.00709
11:17:35|0.00709
11:17:36|0.00709
11:17:37|0.0071
11:17:38|0.007074
11:17:39|0.007074
11:17:40|0.007074
11:17:41|0.007091
11:17:42|0.007092
11:17:44|0.00709
11:17:45|0.00709
11:17:46|0.00709
11:17:46|0.00709
11:17:47|0.00709
11:17:48|0.00709
11:17:49|0.007094
11:17:50|0.007094
11:17:51|0.007094
11:17:53|0.007094
11:17:54|0.007097
11:17:54|0.007097
11:17:55|0.007092
11:17:56|0.007097
11:17:57|0.007097
11:17:58|0.007097
11:17:59|0.007097
11:18:00|0.007097
11:18:01|0.007097
11:18:02|0.007097
11:18:04|0.007097
11:18:05|0.007097
11:18:06|0.007096
11:18:07|0.007096
11:18:08|0.007096
11:18:09|0.007096
11:18:10|0.007096
11:18:11|0.007096
11:18:12|0.007096
11:18:13|0.007091
11:18:15|0.007091
11:18:15|0.007091
11:18:16|0.007091
11:18:17|0.007091
11:18:19|0.007095
11:18:21|0.007095
11:18:21|0.007095
11:18:22|0.007095
11:18:24|0.007095
11:18:25|0.007094
11:18:26|0.007095
11:18:27|0.007095
11:18:28|0.007095
11:18:29|0.007095
11:18:30|0.007095
11:18:31|0.007095
11:18:32|0.007095
11:18:33|0.007095
11:18:34|0.007095
11:18:35|0.007095
11:18:36|0.007094
11:18:37|0.007094
11:18:38|0.007094
11:18:39|0.007095
11:18:40|0.007095
11:18:41|0.007094
11:18:42|0.007094
11:18:43|0.007095
11:18:44|0.007097
11:18:45|0.007097
11:18:46|0.007099
11:18:47|0.007098
11:18:49|0.0071
11:18:49|0.0071
11:18:50|0.007098
11:18:52|0.007097
11:18:53|0.007097
11:18:54|0.007097
11:18:55|0.007097
11:18:56|0.007095
11:18:57|0.007095
11:18:58|0.007095
11:18:58|0.007096
11:19:00|0.007092
11:19:01|0.007092
11:19:02|0.007092
11:19:02|0.007097
11:19:04|0.007097
11:19:05|0.007095
11:19:05|0.007095
11:19:07|0.007095
11:19:08|0.007097
11:19:09|0.007074
11:19:10|0.007074
11:19:11|0.007074
11:19:11|0.007074
11:19:13|0.007074
11:19:14|0.007074
11:19:15|0.007074
11:19:15|0.007074
11:19:16|0.007088
11:19:18|0.007098
11:19:18|0.007098
11:19:20|0.007098
11:19:22|0.007098
11:19:22|0.007101
11:19:23|0.007101
11:19:25|0.007097
11:19:26|0.007101
11:19:27|0.007101
11:19:28|0.007101
11:19:29|0.007093
11:19:31|0.007093
11:19:32|0.007094
11:19:32|0.007094
11:19:33|0.007108
11:19:35|0.007108
11:19:36|0.007108
11:19:36|0.007112
11:19:38|0.007098
11:19:38|0.00709
11:19:39|0.00709
11:19:40|0.00709
11:19:42|0.007098
11:19:43|0.007098
11:19:43|0.00709
11:19:45|0.007099
11:19:45|0.007099
11:19:47|0.00709
11:19:47|0.007094
11:19:48|0.007099
11:19:50|0.007099
11:19:51|0.007099
11:19:52|0.00709
11:19:53|0.00709
11:19:54|0.00709
11:19:55|0.00709
11:19:56|0.00709
11:19:58|0.007084
11:19:58|0.0071
11:19:59|0.0071
11:20:00|0.0071
11:20:01|0.007099
11:20:02|0.007099
11:20:03|0.007084
11:20:04|0.007084
11:20:06|0.007074
11:20:06|0.007074
11:20:08|0.007061
11:20:08|0.007061
11:20:09|0.007061
11:20:10|0.007083
11:20:12|0.007083
11:20:12|0.007081
11:20:14|0.00706
11:20:14|0.00706
11:20:15|0.00706
11:20:16|0.007053
11:20:17|0.007059
11:20:18|0.007059
11:20:19|0.007059
11:20:20|0.007063
11:20:22|0.007063
11:20:23|0.007063
11:20:24|0.007063
11:20:24|0.007064
11:20:27|0.007072
11:20:28|0.007072
11:20:29|0.007072
11:20:30|0.007072
11:20:31|0.007065
11:20:31|0.007073
11:20:33|0.007073
11:20:33|0.007073
11:20:35|0.007073
11:20:36|0.007073
11:20:37|0.007073
11:20:38|0.007073
11:20:39|0.007073
11:20:40|0.007073
11:20:41|0.007084
11:20:42|0.007084
11:20:43|0.007084
11:20:44|0.007084
11:20:45|0.007093
11:20:46|0.007093
11:20:47|0.007093
11:20:48|0.007093
11:20:49|0.007093
11:20:51|0.007093
11:20:52|0.007093
11:20:53|0.007093
11:20:54|0.007094
11:20:55|0.007094
11:20:55|0.007094
11:20:56|0.007093
11:20:58|0.007093
11:20:59|0.007093
11:21:00|0.007093
11:21:01|0.007093
11:21:02|0.007093
11:21:03|0.00709
11:21:04|0.007085
11:21:04|0.007093
11:21:06|0.007084
11:21:06|0.007084
11:21:08|0.007084
11:21:09|0.007084
11:21:10|0.007084
11:21:11|0.007084
11:21:12|0.007084
11:21:14|0.007084
11:21:14|0.007084
11:21:15|0.007084
11:21:17|0.007084
11:21:17|0.007084
11:21:19|0.007084
11:21:20|0.007084
11:21:21|0.007085
11:21:23|0.007091
11:21:23|0.007091
11:21:25|0.007087
11:21:26|0.007098
11:21:26|0.007098
11:21:27|0.007084
11:21:29|0.007084
11:21:29|0.007099
11:21:30|0.007099
11:21:31|0.007088
11:21:32|0.007087
11:21:34|0.007084
11:21:34|0.00709
11:21:36|0.00709
11:21:37|0.007111
11:21:37|0.007111
11:21:38|0.007087
11:21:40|0.007087
11:21:40|0.007087
11:21:42|0.007088
11:21:42|0.007088
11:21:44|0.007088
11:21:44|0.00709
11:21:45|0.00709
11:21:46|0.00709
11:21:48|0.0071
11:21:48|0.007103
11:21:49|0.007103
11:21:50|0.0071
11:21:51|0.007091
11:21:52|0.007095
11:21:53|0.007093
11:21:55|0.007093
11:21:56|0.007093
11:21:56|0.007093
11:21:57|0.007093
11:21:58|0.007099
11:21:59|0.007098
11:22:00|0.007098
11:22:01|0.007098
11:22:08|0.007098
11:22:09|0.0071
11:22:11|0.0071
11:22:11|0.0071
11:22:12|0.0071
11:22:13|0.007099
11:22:14|0.007101
11:22:15|0.007101
11:22:16|0.007101
11:22:18|0.007101
11:22:18|0.007101
11:22:19|0.007101
11:22:21|0.007109
11:22:22|0.007108
11:22:24|0.007108
11:22:25|0.007108
11:22:27|0.007108
11:22:28|0.007108
11:22:30|0.007108
11:22:31|0.007108
11:22:31|0.007108
11:22:32|0.007108
11:22:34|0.007108
11:22:36|0.007104
11:22:36|0.007104
11:22:38|0.007104
11:22:39|0.007104
11:22:39|0.007104
11:22:42|0.007108
11:22:43|0.007112
11:22:44|0.007112
11:22:45|0.007112
11:22:46|0.007112
11:22:47|0.007112
11:22:48|0.007112
11:22:51|0.007112
11:22:51|0.007112
11:22:53|0.007112
11:22:54|0.007113
11:22:54|0.007113
11:22:56|0.007113
11:22:56|0.007114
11:22:57|0.007114
11:22:59|0.007117
11:23:00|0.007118
11:23:01|0.007118
11:23:01|0.007118
11:23:03|0.007118
11:23:03|0.007118
11:23:04|0.007118
11:23:06|0.007113
11:23:06|0.007118
11:23:08|0.007105
11:23:09|0.007102
11:23:10|0.007118
11:23:11|0.007118
11:23:12|0.007116
11:23:13|0.007111
11:23:14|0.007111
11:23:15|0.007111
11:23:16|0.007111
11:23:17|0.007112
11:23:18|0.007112
11:23:19|0.007112
11:23:20|0.007112
11:23:21|0.007111
11:23:22|0.00711
11:23:23|0.007102
11:23:24|0.007102
11:23:25|0.007101
11:23:26|0.007101
11:23:27|0.007101
11:23:28|0.007125
11:23:29|0.007125
11:23:30|0.007125
11:23:31|0.007119
11:23:33|0.007119
11:23:33|0.0071
11:23:34|0.007102
11:23:35|0.007102
11:23:36|0.007102
11:23:37|0.007102
11:23:38|0.007102
11:23:40|0.007102
11:23:41|0.007101
11:23:42|0.007101
11:23:42|0.007119
11:23:44|0.007119
11:23:44|0.007119
11:23:45|0.007119
11:23:46|0.007114
11:23:47|0.007114
11:23:48|0.007114
11:23:49|0.007114
11:23:50|0.007122
11:23:52|0.007122
11:23:52|0.007122
11:23:54|0.007122
11:23:55|0.007118
11:23:56|0.007118
11:23:56|0.007118
11:23:58|0.007118
11:23:59|0.007118
11:24:00|0.00712
11:24:01|0.00712
11:24:02|0.00712
11:24:04|0.00712
11:24:05|0.007119
11:24:05|0.007122
11:24:06|0.007122
11:24:07|0.00712
11:24:08|0.007118
11:24:09|0.007118
11:24:11|0.007113
11:24:11|0.007111
11:24:12|0.007109
11:24:13|0.007109
11:24:15|0.007105
11:24:16|0.007105
11:24:17|0.007108
11:24:18|0.007108
11:24:19|0.007108
11:24:20|0.007108
11:24:21|0.007108
11:24:22|0.007108
11:24:23|0.007108
11:24:24|0.007134
11:24:26|0.007133
11:24:27|0.007133
11:24:28|0.007133
11:24:29|0.007133
11:24:30|0.007133
11:24:31|0.007131
11:24:32|0.007131
11:24:33|0.007127
11:24:34|0.007127
11:24:35|0.007112
11:24:36|0.007113
11:24:37|0.007116
11:24:38|0.007116
11:24:39|0.007116
11:24:40|0.007116
11:24:41|0.007116
11:24:43|0.007116
11:24:44|0.007116
11:24:44|0.007116
11:24:45|0.007117
11:24:46|0.007117
11:24:48|0.007117
11:24:49|0.007117
11:24:50|0.007117
11:24:50|0.007116
11:24:51|0.007112
11:24:53|0.007112
11:24:54|0.007112
11:24:55|0.007113
11:24:56|0.00711
11:24:57|0.00711
11:24:58|0.007107
11:24:59|0.007107
11:25:00|0.007104
11:25:01|0.007104
11:25:02|0.007051
11:25:03|0.00706
11:25:04|0.007064
11:25:05|0.007071
11:25:06|0.00707
11:25:07|0.00707
11:25:09|0.007066
11:25:09|0.007066
11:25:10|0.007064
11:25:12|0.007064
11:25:12|0.007072
11:25:14|0.007075
11:25:14|0.007075
11:25:15|0.007075
11:25:16|0.007075
11:25:17|0.007078
11:25:18|0.007064
11:25:20|0.007064
11:25:20|0.007064
11:25:22|0.007064
11:25:22|0.007045
11:25:23|0.00706
11:25:24|0.00706
11:25:26|0.00706
11:25:28|0.00708
11:25:29|0.00708
11:25:29|0.007072
11:25:30|0.00706
11:25:31|0.007077
11:25:32|0.00707
11:25:33|0.007083
11:25:34|0.007083
11:25:35|0.007083
11:25:37|0.007083
11:25:38|0.007083
11:25:38|0.00709
11:25:39|0.00709
11:25:40|0.00709
11:25:41|0.00709
11:25:43|0.007083
11:25:44|0.007083
11:25:45|0.007083
11:25:45|0.007088
11:25:47|0.007088
11:25:48|0.007088
11:25:49|0.007088
11:25:50|0.007132
11:25:51|0.007132
11:25:51|0.007132
11:25:53|0.007083
11:25:54|0.007083
11:25:55|0.007083
11:25:56|0.007083
11:25:58|0.007081
11:25:59|0.007081
11:25:59|0.007081
11:26:00|0.007081
11:26:02|0.007081
11:26:02|0.007079
11:26:03|0.007079
11:26:04|0.007071
11:26:06|0.007071
11:26:07|0.007071
11:26:08|0.007079
11:26:09|0.007079
11:26:10|0.007071
11:26:11|0.007071
11:26:12|0.007068
11:26:13|0.007068
11:26:14|0.00707
11:26:15|0.007069
11:26:16|0.007069
11:26:17|0.007065
11:26:18|0.007064
11:26:19|0.007064
11:26:20|0.007064
11:26:22|0.007064
11:26:23|0.007064
11:26:23|0.007064
11:26:25|0.007064
11:26:26|0.007064
11:26:28|0.00707
11:26:29|0.00707
11:26:30|0.00707
11:26:31|0.00707
11:26:31|0.00707
11:26:33|0.00707
11:26:34|0.00707
11:26:35|0.00707
11:26:35|0.00707
11:26:37|0.00707
11:26:38|0.00707
11:26:39|0.00707
11:26:40|0.00707
11:26:42|0.00707
11:26:43|0.00707
11:26:43|0.00707
11:26:44|0.00707
11:26:45|0.00707
11:26:46|0.00704
11:26:47|0.007054
11:26:49|0.007052
11:26:49|0.00705
11:26:50|0.007046
11:26:51|0.007046
11:26:53|0.007046
11:26:54|0.007038
11:26:55|0.007036
11:26:56|0.007036
11:26:57|0.007036
11:26:57|0.007036
11:26:59|0.007036
11:27:00|0.007036
11:27:01|0.007035
11:27:01|0.007035
11:27:02|0.007035
11:27:04|0.007036
11:27:05|0.007036
11:27:05|0.007036
11:27:07|0.007036
11:27:07|0.007035
11:27:09|0.007035
11:27:10|0.007035
11:27:11|0.007035
11:27:13|0.007034
11:27:13|0.00703
11:27:14|0.00703
11:27:16|0.007016
11:27:17|0.007016
11:27:17|0.007015
11:27:19|0.007015
11:27:20|0.007025
11:27:20|0.007025
11:27:21|0.007025
11:27:22|0.007025
11:27:23|0.007025
11:27:25|0.007015
11:27:25|0.007013
11:27:26|0.00701
11:27:28|0.007032
11:27:29|0.007013
11:27:30|0.00703
11:27:31|0.007007
11:27:33|0.007027
11:27:34|0.007025
11:27:34|0.007023
11:27:36|0.007023
11:27:37|0.007023
11:27:37|0.007023
11:27:39|0.007023
11:27:40|0.007019
11:27:41|0.007019
11:27:42|0.007019
11:27:43|0.007019
11:27:44|0.007023
11:27:45|0.007015
11:27:46|0.007027
11:27:47|0.007027
11:27:48|0.007015
11:27:49|0.007019
11:27:51|0.007019
11:27:52|0.007019
11:27:53|0.007019
11:27:54|0.007019
11:27:55|0.007019
11:27:56|0.007019
11:27:57|0.007019
11:27:58|0.007016
11:27:59|0.007016
11:27:59|0.007016
11:28:01|0.007019
11:28:01|0.007019
11:28:04|0.007019
11:28:04|0.007019
11:28:06|0.007019
11:28:06|0.007019
11:28:07|0.007019
11:28:09|0.007019
11:28:09|0.007019
11:28:10|0.007019
11:28:11|0.007013
11:28:13|0.007013
11:28:14|0.007013
11:28:15|0.007013
11:28:17|0.007013
11:28:18|0.007013
11:28:19|0.007023
11:28:20|0.007023
11:28:21|0.007027
11:28:22|0.007027
11:28:24|0.007027
11:28:24|0.007027
11:28:25|0.007027
11:28:26|0.007027
11:28:28|0.007027
11:28:29|0.007027
11:28:31|0.007031
11:28:32|0.007018
11:28:33|0.007025
11:28:33|0.007025
11:28:35|0.007025
11:28:35|0.007025
11:28:36|0.007027
11:28:38|0.007021
11:28:39|0.007021
11:28:39|0.007021
11:28:41|0.007021
11:28:42|0.007021
11:28:43|0.007021
11:28:44|0.007021
11:28:45|0.007021
11:28:46|0.007021
11:28:47|0.007021
11:28:48|0.007022
11:28:50|0.007021
11:28:51|0.007017
11:28:52|0.007017
11:28:52|0.007017
11:28:53|0.007017
11:28:54|0.007017
11:28:55|0.007017
11:28:57|0.007017
11:28:58|0.007018
11:28:59|0.007001
11:29:00|0.007012
11:29:01|0.007012
11:29:02|0.007009
11:29:04|0.007009
11:29:05|0.007008
11:29:05|0.006972
11:29:06|0.006999
11:29:08|0.007009
11:29:08|0.007008
11:29:09|0.007008
11:29:10|0.007008
11:29:11|0.007008
11:29:13|0.007008
11:29:14|0.007008
11:29:15|0.007008
11:29:16|0.007008
11:29:17|0.007008
11:29:18|0.007008
11:29:19|0.007009
11:29:20|0.007009
11:29:21|0.007009
11:29:22|0.007009
11:29:23|0.007009
11:29:24|0.00701
11:29:25|0.00701
11:29:26|0.00701
11:29:27|0.00701
11:29:28|0.00701
11:29:29|0.007009
11:29:31|0.007017
11:29:32|0.007017
11:29:33|0.007017
11:29:34|0.007017
11:29:34|0.007017
11:29:36|0.007017
11:29:37|0.007021
11:29:38|0.007021
11:29:39|0.007021
11:29:40|0.007015
11:29:41|0.007015
11:29:42|0.007015
11:29:43|0.007015
11:29:44|0.007015
11:29:45|0.007015
11:29:46|0.007015
11:29:48|0.007019
11:29:49|0.007019
11:29:49|0.007019
11:29:51|0.007019
11:29:51|0.007019
11:29:52|0.007021
11:29:53|0.00702
11:29:54|0.00702
11:29:55|0.007021
11:29:56|0.007021
11:29:57|0.007064
11:29:59|0.007019
11:30:00|0.007019
11:30:01|0.007019
11:30:03|0.007019
11:30:04|0.007025
11:30:05|0.007025
11:30:05|0.007025
11:30:06|0.007019
11:30:08|0.007019
11:30:08|0.007019
11:30:09|0.007017
11:30:10|0.007015
11:30:11|0.007015
11:30:13|0.007022
11:30:13|0.007022
11:30:14|0.007018
11:30:15|0.007018
11:30:16|0.007008
11:30:18|0.007008
11:30:19|0.007008
11:30:20|0.007008
11:30:21|0.007006
11:30:22|0.007006
11:30:23|0.007019
11:30:24|0.007019
11:30:25|0.007019
11:30:26|0.007019
11:30:27|0.007013
11:30:28|0.007013
11:30:29|0.007013
11:30:30|0.007013
11:30:32|0.007013
11:30:32|0.007019
11:30:33|0.007019
11:30:35|0.007019
11:30:36|0.007019
11:30:37|0.007019
11:30:38|0.007019
11:30:39|0.007019
11:30:40|0.007019
11:30:42|0.007019
11:30:43|0.00702
11:30:44|0.007021
11:30:45|0.007021
11:30:46|0.007013
11:30:46|0.007019
11:30:48|0.007019
11:30:49|0.007019
11:30:49|0.007019
11:30:51|0.007019
11:30:52|0.007019
11:30:53|0.007019
11:30:54|0.007019
11:30:54|0.007019
11:30:56|0.007019
11:30:57|0.007019
11:30:57|0.007019
11:30:59|0.00702
11:31:00|0.007019
11:31:01|0.007019
11:31:02|0.007019
11:31:03|0.007019
11:31:04|0.007019
11:31:05|0.007019
11:31:06|0.007019
11:31:07|0.007019
11:31:08|0.007024
11:31:10|0.007024
11:31:10|0.007024
11:31:11|0.007024
11:31:13|0.007024
11:31:14|0.007024
11:31:15|0.007024
11:31:15|0.007024
11:31:17|0.007024
11:31:17|0.007024
11:31:18|0.007024
11:31:19|0.007024
11:31:21|0.007024
11:31:22|0.007024
11:31:23|0.007024
11:31:23|0.007024
11:31:26|0.007024
11:31:27|0.007024
11:31:28|0.007025
11:31:28|0.007025
11:31:30|0.007025
11:31:31|0.007019
11:31:33|0.007019
11:31:33|0.007018
11:31:34|0.007018
11:31:36|0.007018
11:31:36|0.007018
11:31:38|0.007018
11:31:39|0.007019
11:31:40|0.007019
11:31:41|0.007019
11:31:42|0.007024
11:31:43|0.00703
11:31:44|0.00703
11:31:45|0.007035
11:31:46|0.007032
11:31:47|0.007032
11:31:48|0.007032
11:31:49|0.007035
11:31:50|0.007035
11:31:52|0.007028
11:31:52|0.007028
11:31:53|0.007028
11:31:54|0.007028
11:31:56|0.007033
11:31:56|0.007033
11:31:58|0.007033
11:31:58|0.007033
11:32:00|0.007033
11:32:00|0.007033
11:32:02|0.007033
11:32:03|0.007033
11:32:04|0.007028
11:32:04|0.007028
11:32:06|0.007028
11:32:06|0.007028
11:32:08|0.007019
11:32:09|0.007019
11:32:09|0.007019
11:32:11|0.007019
11:32:12|0.007023
11:32:12|0.007023
11:32:14|0.007023
11:32:15|0.007021
11:32:16|0.007023
11:32:17|0.007024
11:32:18|0.007023
11:32:19|0.007023
11:32:20|0.007023
11:32:20|0.007023
11:32:22|0.007023
11:32:23|0.007019
11:32:23|0.007019
11:32:25|0.007023
11:32:26|0.007023
11:32:27|0.007023
11:32:28|0.007023
11:32:29|0.007023
11:32:30|0.007023
11:32:31|0.007023
11:32:33|0.007021
11:32:34|0.007021
11:32:35|0.007021
11:32:36|0.007021
11:32:36|0.007021
11:32:38|0.007021
11:32:39|0.007021
11:32:40|0.007021
11:32:41|0.007021
11:32:42|0.007021
11:32:43|0.007021
11:32:44|0.007021
11:32:45|0.007021
11:32:46|0.007021
11:32:47|0.007021
11:32:48|0.007021
11:32:49|0.00702
11:32:50|0.00702
11:32:51|0.007018
11:32:52|0.00701
11:32:53|0.00701
11:32:54|0.00701
11:32:55|0.007011
11:32:56|0.007011
11:32:57|0.007
11:32:58|0.007
11:32:59|0.007
11:33:00|0.007
11:33:01|0.007
11:33:02|0.007
11:33:03|0.007
11:33:04|0.007
11:33:05|0.007
11:33:06|0.007
11:33:07|0.007
11:33:08|0.007
11:33:09|0.007
11:33:10|0.007007
11:33:11|0.007007
11:33:12|0.00701
11:33:13|0.00701
11:33:14|0.00701
11:33:15|0.00701
11:33:16|0.00701
11:33:17|0.00701
11:33:18|0.00701
11:33:19|0.00701
11:33:20|0.00701
11:33:21|0.00701
11:33:22|0.00701
11:33:23|0.00701
11:33:25|0.00701
11:33:25|0.00701
11:33:27|0.00701
11:33:28|0.007006
11:33:29|0.007006
11:33:29|0.007006
11:33:31|0.007006
11:33:31|0.00701
11:33:33|0.00701
11:33:34|0.00701
11:33:35|0.00701
11:33:35|0.00701
11:33:37|0.00701
11:33:38|0.00701
11:33:39|0.00701
11:33:40|0.00701
11:33:41|0.00701
11:33:42|0.00701
11:33:43|0.007009
11:33:44|0.00701
11:33:45|0.00701
11:33:46|0.00701
11:33:47|0.007007
11:33:49|0.007007
11:33:50|0.007007
11:33:51|0.007007
11:33:51|0.007007
11:33:53|0.007007
11:33:53|0.007007
11:33:55|0.007005
11:33:56|0.007005
11:33:57|0.007005
11:33:58|0.007005
11:33:59|0.007005
11:34:00|0.007
11:34:01|0.007
11:34:02|0.007001
11:34:03|0.007001
11:34:04|0.007
11:34:05|0.007
11:34:06|0.007
11:34:07|0.007
11:34:08|0.006999
11:34:09|0.006999
11:34:10|0.006998
11:34:11|0.006998
11:34:12|0.006998
11:34:13|0.00699
11:34:14|0.00699
11:34:15|0.00699
11:34:17|0.00699
11:34:17|0.006988
11:34:18|0.006988
11:34:19|0.00699
11:34:20|0.006999
11:34:21|0.006999
11:34:22|0.006999
11:34:23|0.006999
11:34:24|0.006999
11:34:26|0.006999
11:34:26|0.006996
11:34:28|0.006996
11:34:29|0.006998
11:34:30|0.006998
11:34:30|0.007
11:34:31|0.007
11:34:33|0.007
11:34:33|0.007
11:34:35|0.007003
11:34:36|0.007003
11:34:38|0.00701
11:34:39|0.006992
11:34:40|0.006992
11:34:42|0.006984
11:34:42|0.006984
11:34:44|0.006984
11:34:44|0.006997
11:34:45|0.006998
11:34:46|0.006995
11:34:48|0.006995
11:34:48|0.006995
11:34:50|0.006995
11:34:51|0.006993
11:34:51|0.006993
11:34:52|0.006993
11:34:54|0.006993
11:34:56|0.006993
11:34:57|0.006993
11:34:58|0.006993
11:34:59|0.007002
11:35:00|0.007002
11:35:00|0.006994
11:35:01|0.006994
11:35:03|0.006994
11:35:03|0.007
11:35:04|0.007
11:35:05|0.007
11:35:06|0.007008
11:35:07|0.007008
11:35:09|0.007008
11:35:09|0.007008
11:35:10|0.007001
11:35:11|0.007001
11:35:13|0.007008
11:35:14|0.007008
11:35:15|0.007008
11:35:16|0.007001
11:35:17|0.007009
11:35:18|0.007009
11:35:19|0.007009
11:35:20|0.007007
11:35:21|0.00701
11:35:22|0.00701
11:35:23|0.00701
11:35:24|0.007015
11:35:25|0.00702
11:35:26|0.007025
11:35:27|0.007025
11:35:28|0.007028
11:35:29|0.007033
11:35:30|0.007035
11:35:31|0.007035
11:35:32|0.007036
11:35:33|0.007036
11:35:34|0.007036
11:35:35|0.007036
11:35:37|0.007036
11:35:38|0.00704
11:35:39|0.00704
11:35:40|0.00704
11:35:41|0.00704
11:35:42|0.00704
11:35:43|0.00704
11:35:44|0.007045
11:35:45|0.007045
11:35:46|0.007043
11:35:47|0.00705
11:35:48|0.00705
11:35:49|0.00705
11:35:50|0.00706
11:35:51|0.00706
11:35:53|0.00706
11:35:53|0.00706
11:35:54|0.00706
11:35:55|0.00706
11:35:56|0.00706
11:35:57|0.00706
11:35:58|0.00706
11:35:59|0.00706
11:36:01|0.007053
11:36:01|0.007053
11:36:03|0.007053
11:36:03|0.007053
11:36:04|0.007055
11:36:06|0.007055
11:36:06|0.007055
11:36:07|0.007055
11:36:08|0.007055
11:36:09|0.007053
11:36:10|0.007053
11:36:12|0.007053
11:36:12|0.007053
11:36:13|0.007053
11:36:15|0.007058
11:36:15|0.007058
11:36:16|0.00706
11:36:17|0.007079
11:36:18|0.007079
11:36:19|0.007079
11:36:21|0.007079
11:36:22|0.007073
11:36:23|0.007073
11:36:23|0.007073
11:36:25|0.007068
11:36:26|0.007068
11:36:27|0.007068
11:36:27|0.007068
11:36:29|0.007068
11:36:30|0.007068
11:36:30|0.007068
11:36:32|0.007071
11:36:33|0.007071
11:36:34|0.007071
11:36:34|0.007071
11:36:35|0.007071
11:36:36|0.007071
11:36:39|0.007071
11:36:40|0.007071
11:36:41|0.007071
11:36:42|0.007071
11:36:43|0.007071
11:36:43|0.007071
11:36:45|0.007071
11:36:45|0.007073
11:36:46|0.007073
11:36:47|0.007073
11:36:49|0.007073
11:36:50|0.007073
11:36:50|0.007073
11:36:52|0.007073
11:36:53|0.007073
11:36:54|0.007073
11:36:54|0.007073
11:36:55|0.007073
11:36:56|0.007073
11:36:57|0.007079
11:36:58|0.007087
11:37:00|0.007087
11:37:01|0.007087
11:37:02|0.007087
11:37:03|0.007087
11:37:04|0.007087
11:37:05|0.007087
11:37:05|0.007073
11:37:06|0.007073
11:37:08|0.007072
11:37:09|0.007072
11:37:10|0.007072
11:37:10|0.007073
11:37:12|0.007073
11:37:13|0.007073
11:37:13|0.007073
11:37:15|0.007079
11:37:15|0.007079
11:37:17|0.007079
11:37:18|0.007077
11:37:18|0.007077
11:37:20|0.007077
11:37:20|0.007076
11:37:22|0.007076
11:37:22|0.007077
11:37:24|0.007077
11:37:25|0.007077
11:37:26|0.007073
11:37:27|0.007073
11:37:28|0.007071
11:37:29|0.007068
11:37:30|0.007068
11:37:31|0.007068
11:37:32|0.007077
11:37:33|0.007058
11:37:34|0.007058
11:37:35|0.007058
11:37:36|0.007058
11:37:38|0.007058
11:37:39|0.007072
11:37:40|0.007075
11:37:42|0.007075
11:37:42|0.007077
11:37:44|0.007079
11:37:45|0.007077
11:37:46|0.007079
11:37:47|0.007079
11:37:48|0.00708
11:37:49|0.00708
11:37:50|0.00708
11:37:50|0.00708
11:37:51|0.00708
11:37:52|0.007093
11:37:53|0.007093
11:37:55|0.007093
11:37:56|0.007085
11:37:57|0.007085
11:37:58|0.007086
11:37:58|0.007086
11:38:00|0.007086
11:38:01|0.007088
11:38:03|0.007088
11:38:03|0.00709
11:38:04|0.00709
11:38:05|0.00709
11:38:07|0.00709
11:38:08|0.007089
11:38:09|0.007088
11:38:10|0.007088
11:38:11|0.007088
11:38:12|0.007088
11:38:13|0.007091
11:38:14|0.007091
11:38:15|0.007088
11:38:16|0.0071
11:38:17|0.007089
11:38:18|0.007089
11:38:19|0.007092
11:38:20|0.007092
11:38:21|0.007092
11:38:22|0.007092
11:38:23|0.007091
11:38:24|0.007091
11:38:25|0.007091
11:38:26|0.007091
11:38:27|0.007089
11:38:28|0.007089
11:38:29|0.007089
11:38:30|0.007089
11:38:31|0.007089
11:38:32|0.007089
11:38:33|0.00709
11:38:34|0.00709
11:38:35|0.007088
11:38:36|0.00708
11:38:37|0.007083
11:38:38|0.007083
11:38:39|0.007083
11:38:40|0.007083
11:38:42|0.007088
11:38:42|0.007085
11:38:44|0.007085
11:38:46|0.007085
11:38:46|0.007086
11:38:48|0.007092
11:38:49|0.007092
11:38:50|0.007092
11:38:51|0.007092
11:38:52|0.00708
11:38:53|0.00708
11:38:54|0.00708
11:38:55|0.007084
11:38:56|0.007084
11:38:57|0.007084
11:38:58|0.00708
11:38:59|0.00708
11:39:00|0.007075
11:39:01|0.007079
11:39:02|0.007079
11:39:03|0.007079
11:39:04|0.00708
11:39:06|0.00708
11:39:07|0.00708
11:39:07|0.007084
11:39:08|0.007085
11:39:10|0.00709
11:39:11|0.007093
11:39:11|0.007093
11:39:13|0.007093
11:39:13|0.00709
11:39:15|0.007095
11:39:16|0.007098
11:39:17|0.007094
11:39:18|0.007095
11:39:19|0.007097
11:39:20|0.007097
11:39:21|0.007096
11:39:22|0.007086
11:39:23|0.007086
11:39:24|0.007098
11:39:25|0.007098
11:39:26|0.007098
11:39:27|0.007098
11:39:28|0.007098
11:39:29|0.007098
11:39:30|0.007092
11:39:31|0.007075
11:39:32|0.007075
11:39:33|0.007078
11:39:34|0.007078
11:39:35|0.007076
11:39:36|0.007076
11:39:37|0.007074
11:39:38|0.007074
11:39:39|0.007076
11:39:41|0.007076
11:39:43|0.007076
11:39:45|0.007076
11:39:46|0.007075
11:39:47|0.007075
11:39:48|0.007075
11:39:49|0.007075
11:39:50|0.007076
11:39:50|0.007076
11:39:51|0.007081
11:39:53|0.007081
11:39:54|0.00708
11:39:55|0.00708
11:39:56|0.00708
11:39:56|0.0071
11:39:58|0.0071
11:39:58|0.0071
11:39:59|0.007075
11:40:00|0.007075
11:40:01|0.007075
11:40:02|0.007075
11:40:04|0.007075
11:40:05|0.007075
11:40:06|0.007075
11:40:06|0.007075
11:40:07|0.007075
11:40:09|0.007075
11:40:09|0.007075
11:40:10|0.007075
11:40:11|0.007075
11:40:12|0.007075
11:40:13|0.007075
11:40:14|0.007075
11:40:16|0.007075
11:40:16|0.007075
11:40:18|0.007076
11:40:18|0.007076
11:40:19|0.007076
11:40:20|0.007076
11:40:22|0.007071
11:40:22|0.007071
11:40:24|0.007071
11:40:24|0.007071
11:40:25|0.007071
11:40:26|0.007071
11:40:27|0.007071
11:40:29|0.007071
11:40:29|0.007072
11:40:31|0.007072
11:40:31|0.007072
11:40:32|0.007072
11:40:34|0.007072
11:40:35|0.007072
11:40:36|0.007072
11:40:37|0.007073
11:40:38|0.007073
11:40:39|0.007073
11:40:40|0.007086
11:40:42|0.007086
11:40:42|0.007086
11:40:44|0.007086
11:40:45|0.007086
11:40:46|0.007086
11:40:46|0.007086
11:40:47|0.007086
11:40:48|0.007086
11:40:49|0.007086
11:40:50|0.007086
11:40:52|0.007086
11:40:53|0.007086
11:40:54|0.007086
11:40:54|0.007086
11:40:56|0.007086
11:40:56|0.007086
11:40:58|0.007062
11:40:59|0.007062
11:41:01|0.007062
11:41:02|0.007066
11:41:03|0.007066
11:41:03|0.007066
11:41:05|0.007066
11:41:06|0.007066
11:41:07|0.007066
11:41:08|0.007066
11:41:09|0.007066
11:41:10|0.007066
11:41:11|0.007066
11:41:12|0.007068
11:41:13|0.007068
11:41:14|0.007068
11:41:15|0.007068
11:41:16|0.007068
11:41:17|0.00707
11:41:18|0.00707
11:41:19|0.00707
11:41:20|0.00707
11:41:21|0.00707
11:41:22|0.00707
11:41:23|0.007071
11:41:24|0.007071
11:41:25|0.007071
11:41:26|0.007071
11:41:27|0.007072
11:41:28|0.00707
11:41:29|0.00707
11:41:30|0.00707
11:41:31|0.00707
11:41:32|0.00707
11:41:33|0.00707
11:41:34|0.00707
11:41:35|0.00707
11:41:36|0.007069
11:41:37|0.007069
11:41:38|0.007069
11:41:39|0.007069
11:41:40|0.007069
11:41:41|0.007069
11:41:43|0.007069
11:41:43|0.007069
11:41:45|0.00707
11:41:45|0.00707
11:41:46|0.00707
11:41:48|0.00707
11:41:49|0.00707
11:41:50|0.00707
11:41:52|0.00707
11:41:52|0.007091
11:41:53|0.007091
11:41:54|0.007091
11:41:55|0.007091
11:41:56|0.007091
11:41:57|0.007091
11:41:59|0.007091
11:42:00|0.007091
11:42:00|0.007091
11:42:01|0.007091
11:42:02|0.007091
11:42:04|0.007091
11:42:05|0.007091
11:42:06|0.007091
11:42:06|0.007091
11:42:08|0.007091
11:42:09|0.007091
11:42:10|0.007091
11:42:11|0.007095
11:42:12|0.007095
11:42:13|0.007095
11:42:14|0.007095
11:42:15|0.007095
11:42:16|0.0071
11:42:17|0.0071
11:42:18|0.0071
11:42:19|0.0071
11:42:20|0.0071
11:42:21|0.0071
11:42:22|0.007091
11:42:23|0.007091
11:42:24|0.007095
11:42:25|0.007095
11:42:26|0.007095
11:42:27|0.007091
11:42:28|0.007091
11:42:29|0.007091
11:42:30|0.007096
11:42:31|0.007083
11:42:32|0.007083
11:42:33|0.007083
11:42:34|0.007083
11:42:35|0.00708
11:42:36|0.00708
11:42:37|0.00707
11:42:39|0.00707
11:42:39|0.00707
11:42:41|0.00707
11:42:41|0.00707
11:42:43|0.0071
11:42:44|0.0071
11:42:45|0.00707
11:42:47|0.007063
11:42:47|0.007063
11:42:49|0.007063
11:42:50|0.007079
11:42:51|0.007079
11:42:52|0.007079
11:42:53|0.007079
11:42:54|0.007079
11:42:54|0.007079
11:42:56|0.007082
11:42:56|0.007082
11:42:57|0.007082
11:42:58|0.007084
11:43:00|0.007084
11:43:01|0.007084
11:43:01|0.007084
11:43:03|0.007084
11:43:03|0.007084
11:43:04|0.007084
11:43:05|0.007084
11:43:07|0.007092
11:43:08|0.007095
11:43:08|0.007071
11:43:10|0.007071
11:43:10|0.007071
11:43:12|0.00707
11:43:13|0.00707
11:43:14|0.007084
11:43:15|0.007084
11:43:16|0.007084
11:43:18|0.007084
11:43:19|0.007084
11:43:20|0.00707
11:43:21|0.00707
11:43:21|0.00707
11:43:22|0.00707
11:43:24|0.007073
11:43:25|0.007073
11:43:25|0.007073
11:43:26|0.007073
11:43:28|0.007073
11:43:28|0.007073
11:43:30|0.007073
11:43:30|0.007073
11:43:32|0.007073
11:43:33|0.007072
11:43:33|0.007073
11:43:35|0.00707
11:43:35|0.00707
11:43:37|0.00707
11:43:38|0.00707
11:43:39|0.00707
11:43:40|0.00707
11:43:40|0.00708
11:43:42|0.00708
11:43:42|0.00708
11:43:45|0.007072
11:43:46|0.007072
11:43:47|0.007074
11:43:48|0.007074
11:43:49|0.007074
11:43:51|0.007084
11:43:52|0.0071
11:43:53|0.0071
11:43:53|0.0071
11:43:54|0.007091
11:43:56|0.007091
11:43:57|0.007093
11:43:58|0.007093
11:43:58|0.007093
11:44:00|0.007093
11:44:01|0.007093
11:44:01|0.007093
11:44:03|0.007093
11:44:03|0.007093
11:44:05|0.007094
11:44:06|0.007094
11:44:07|0.007093
11:44:08|0.007093
11:44:09|0.007093
11:44:10|0.007093
11:44:11|0.007093
11:44:12|0.00709
11:44:12|0.00709
11:44:13|0.00709
11:44:15|0.00709
11:44:16|0.00709
11:44:17|0.00709
11:44:18|0.007089
11:44:19|0.007089
11:44:19|0.007089
11:44:20|0.007091
11:44:22|0.007091
11:44:23|0.007091
11:44:23|0.007091
11:44:25|0.007091
11:44:26|0.007091
11:44:27|0.007091
11:44:28|0.007091
11:44:29|0.007091
11:44:30|0.007091
11:44:31|0.007091
11:44:32|0.007091
11:44:33|0.007091
11:44:34|0.007091
11:44:35|0.007091
11:44:36|0.007091
11:44:37|0.007086
11:44:38|0.007086
11:44:39|0.007086
11:44:40|0.007076
11:44:41|0.007076
11:44:42|0.007078
11:44:43|0.007078
11:44:44|0.007076
11:44:46|0.007071
11:44:46|0.007071
11:44:48|0.007071
11:44:49|0.007071
11:44:50|0.007071
11:44:51|0.00707
11:44:52|0.00707
11:44:53|0.007067
11:44:54|0.007067
11:44:55|0.007067
11:44:56|0.007067
11:44:57|0.007067
11:44:58|0.007067
11:44:59|0.007067
11:45:00|0.007064
11:45:01|0.007064
11:45:02|0.007064
11:45:03|0.007063
11:45:05|0.007063
11:45:05|0.007063
11:45:06|0.007063
11:45:07|0.007063
11:45:08|0.007063
11:45:09|0.007071
11:45:11|0.007071
11:45:12|0.007071
11:45:13|0.007071
11:45:14|0.007071
11:45:15|0.007072
11:45:16|0.007072
11:45:17|0.007072
11:45:18|0.007072
11:45:19|0.007072
11:45:20|0.007072
11:45:22|0.007072
11:45:23|0.007072
11:45:23|0.007075
11:45:25|0.007077
11:45:26|0.007078
11:45:27|0.007078
11:45:28|0.007078
11:45:29|0.007078
11:45:30|0.007078
11:45:31|0.007078
11:45:32|0.00708
11:45:33|0.00708
11:45:34|0.00708
11:45:35|0.00708
11:45:36|0.00708
11:45:37|0.00708
11:45:38|0.007085
11:45:39|0.007086
11:45:40|0.007086
11:45:41|0.007086
11:45:42|0.007086
11:45:43|0.007086
11:45:44|0.007086
11:45:45|0.007086
11:45:47|0.007086
11:45:47|0.00707
11:45:50|0.007068
11:45:50|0.007068
11:45:52|0.007075
11:45:53|0.007075
11:45:54|0.007075
11:45:55|0.007075
11:45:56|0.007075
11:45:57|0.007075
11:45:58|0.007075
11:45:59|0.007069
11:46:01|0.007068
11:46:02|0.007068
11:46:02|0.007068
11:46:04|0.007068
11:46:04|0.007068
11:46:06|0.007068
11:46:06|0.007068
11:46:07|0.007068
11:46:08|0.007068
11:46:10|0.007068
11:46:11|0.007068
11:46:11|0.007068
11:46:12|0.007068
11:46:13|0.007068
11:46:14|0.007068
11:46:15|0.007068
11:46:16|0.007068
11:46:18|0.007068
11:46:18|0.00707
11:46:20|0.007068
11:46:21|0.007068
11:46:22|0.007068
11:46:23|0.00707
11:46:24|0.00707
11:46:25|0.00707
11:46:26|0.00707
11:46:27|0.007007
11:46:28|0.007007
11:46:29|0.007007
11:46:30|0.007007
11:46:31|0.007007
11:46:32|0.007064
11:46:33|0.007064
11:46:34|0.007064
11:46:35|0.007064
11:46:36|0.007059
11:46:37|0.007059
11:46:38|0.007059
11:46:39|0.007059
11:46:40|0.007059
11:46:42|0.007059
11:46:43|0.007059
11:46:43|0.007064
11:46:44|0.007064
11:46:46|0.007064
11:46:47|0.007066
11:46:48|0.007065
11:46:50|0.007065
11:46:51|0.007064
11:46:51|0.007064
11:46:53|0.007064
11:46:54|0.007061
11:46:55|0.007061
11:46:56|0.007061
11:46:57|0.007061
11:46:58|0.007061
11:46:59|0.00706
11:47:00|0.00706
11:47:01|0.00706
11:47:02|0.00706
11:47:03|0.00706
11:47:04|0.00706
11:47:05|0.00706
11:47:07|0.007051
11:47:07|0.007047
11:47:09|0.007047
11:47:09|0.007047
11:47:11|0.007047
11:47:12|0.007058
11:47:13|0.007058
11:47:14|0.007055
11:47:15|0.007055
11:47:15|0.007055
11:47:17|0.007055
11:47:18|0.007055
11:47:18|0.007055
11:47:19|0.007055
11:47:21|0.007055
11:47:21|0.007055
11:47:23|0.007055
11:47:24|0.007055
11:47:25|0.007055
11:47:26|0.007055
11:47:27|0.007064
11:47:28|0.007064
11:47:29|0.007064
11:47:30|0.007064
11:47:31|0.00708
11:47:32|0.00708
11:47:33|0.007085
11:47:34|0.007085
11:47:35|0.007085
11:47:36|0.007085
11:47:37|0.007085
11:47:38|0.007085
11:47:39|0.007079
11:47:40|0.007085
11:47:41|0.007088
11:47:42|0.007088
11:47:43|0.007088
11:47:44|0.007088
11:47:45|0.007088
11:47:46|0.0071
11:47:47|0.0071
11:47:49|0.0071
11:47:50|0.0071
11:47:50|0.0071
11:47:52|0.007091
11:47:53|0.007091
11:47:54|0.007091
11:47:55|0.007091
11:47:56|0.007091
11:47:57|0.007091
11:47:59|0.007091
11:48:00|0.0071
11:48:01|0.007092
11:48:02|0.007092
11:48:04|0.007092
11:48:04|0.007092
11:48:06|0.007092
11:48:07|0.007101
11:48:08|0.007095
11:48:09|0.007109
11:48:10|0.00711
11:48:11|0.00711
11:48:12|0.00711
11:48:13|0.00711
11:48:14|0.007104
11:48:15|0.007104
11:48:16|0.007104
11:48:17|0.007104
11:48:18|0.007109
11:48:19|0.007109
11:48:20|0.007109
11:48:21|0.007111
11:48:22|0.007111
11:48:23|0.007111
11:48:24|0.007111
11:48:25|0.007111
11:48:26|0.007109
11:48:27|0.007109
11:48:28|0.007109
11:48:29|0.007109
11:48:30|0.007109
11:48:31|0.007109
11:48:32|0.007109
11:48:34|0.007109
11:48:34|0.007099
11:48:35|0.007099
11:48:37|0.007099
11:48:38|0.007095
11:48:39|0.007093
11:48:40|0.007092
11:48:41|0.007092
11:48:42|0.007092
11:48:43|0.007099
11:48:44|0.007085
11:48:45|0.007085
11:48:46|0.007085
11:48:47|0.007085
11:48:48|0.007085
11:48:49|0.007085
11:48:50|0.007085
11:48:51|0.007093
11:48:52|0.007093
11:48:54|0.007093
11:48:54|0.007093
11:48:56|0.007093
11:48:57|0.007093
11:48:58|0.007093
11:48:59|0.007093
11:49:00|0.007093
11:49:01|0.007093
11:49:02|0.007099
11:49:03|0.007099
11:49:04|0.007099
11:49:05|0.007099
11:49:07|0.007099
11:49:08|0.007099
11:49:08|0.007099
11:49:09|0.007099
11:49:10|0.007098
11:49:11|0.007098
11:49:12|0.007098
11:49:13|0.007098
11:49:14|0.007098
11:49:15|0.007098
11:49:17|0.007098
11:49:17|0.007099
11:49:18|0.007099
11:49:19|0.007099
11:49:21|0.007099
11:49:21|0.007099
11:49:23|0.007105
11:49:23|0.007105
11:49:24|0.007105
11:49:25|0.007105
11:49:26|0.007105
11:49:27|0.007105
11:49:28|0.007105
11:49:29|0.007105
11:49:30|0.007111
11:49:31|0.007105
11:49:32|0.007111
11:49:33|0.007105
11:49:35|0.007105
11:49:35|0.007105
11:49:37|0.007101
11:49:38|0.007101
11:49:39|0.007101
11:49:40|0.007101
11:49:40|0.007103
11:49:42|0.007103
11:49:42|0.007095
11:49:44|0.007095
11:49:45|0.007102
11:49:46|0.007101
11:49:46|0.007101
11:49:48|0.007101
11:49:49|0.007101
11:49:50|0.007101
11:49:52|0.007105
11:49:52|0.007105
11:49:54|0.007105
11:49:55|0.007105
11:49:56|0.007105
11:49:57|0.007105
11:49:58|0.007105
11:49:59|0.007105
11:50:00|0.007105
11:50:01|0.007105
11:50:02|0.007105
11:50:03|0.0071
11:50:04|0.007099
11:50:05|0.007099
11:50:06|0.007105
11:50:07|0.007104
11:50:08|0.007104
11:50:10|0.007104
11:50:10|0.007104
11:50:11|0.007101
11:50:12|0.007095
11:50:13|0.007099
11:50:14|0.00709
11:50:16|0.00709
11:50:17|0.00709
11:50:17|0.007098
11:50:18|0.007098
11:50:19|0.007085
11:50:21|0.007085
11:50:22|0.007085
11:50:23|0.007085
11:50:24|0.007085
11:50:25|0.007085
11:50:26|0.007085
11:50:27|0.007085
11:50:28|0.007086
11:50:29|0.007086
11:50:30|0.007086
11:50:31|0.007086
11:50:32|0.007086
11:50:33|0.007086
11:50:34|0.007086
11:50:35|0.007086
11:50:36|0.007086
11:50:37|0.007086
11:50:38|0.007086
11:50:39|0.007086
11:50:40|0.007096
11:50:41|0.007096
11:50:42|0.007096
11:50:43|0.007095
11:50:44|0.007095
11:50:45|0.007095
11:50:46|0.007095
11:50:47|0.007101
11:50:48|0.007104
11:50:49|0.007104
11:50:51|0.007104
11:50:53|0.007104
11:50:54|0.007104
11:50:55|0.007104
11:50:56|0.007104
11:50:57|0.007104
11:50:58|0.007104
11:50:58|0.007104
11:51:00|0.007104
11:51:01|0.007104
11:51:02|0.007103
11:51:03|0.007103
11:51:04|0.007103
11:51:05|0.007103
11:51:06|0.007103
11:51:07|0.0071
11:51:08|0.0071
11:51:09|0.0071
11:51:09|0.007104
11:51:12|0.007104
11:51:12|0.007104
11:51:13|0.007104
11:51:15|0.007104
11:51:15|0.007104
11:51:16|0.007104
11:51:17|0.007104
11:51:19|0.007104
11:51:19|0.007104
11:51:20|0.007105
11:51:21|0.007105
11:51:22|0.007104
11:51:23|0.007104
11:51:24|0.007105
11:51:25|0.007105
11:51:27|0.007105
11:51:28|0.007105
11:51:28|0.007105
11:51:29|0.007105
11:51:31|0.007105
11:51:31|0.007105
11:51:32|0.007103
11:51:33|0.007103
11:51:34|0.007103
11:51:35|0.007103
11:51:36|0.007096
11:51:38|0.007095
11:51:39|0.007095
11:51:39|0.007095
11:51:40|0.007095
11:51:42|0.007086
11:51:43|0.007085
11:51:44|0.007083
11:51:45|0.007083
11:51:46|0.007083
11:51:47|0.007085
11:51:48|0.007085
11:51:49|0.007085
11:51:50|0.007085
11:51:51|0.007085
11:51:53|0.007096
11:51:54|0.007096
11:51:55|0.007097
11:51:56|0.007097
11:51:57|0.007103
11:51:58|0.007103
11:51:59|0.007103
11:52:00|0.007102
11:52:01|0.007102
11:52:02|0.007102
11:52:03|0.007102
11:52:05|0.007102
11:52:06|0.007108
11:52:06|0.007111
11:52:08|0.007111
11:52:09|0.007114
11:52:09|0.007114
11:52:11|0.007114
11:52:12|0.007114
11:52:12|0.007114
11:52:14|0.00711
11:52:14|0.00711
11:52:16|0.007098
11:52:17|0.007098
11:52:18|0.007098
11:52:19|0.007098
11:52:20|0.007098
11:52:21|0.007098
11:52:23|0.007107
11:52:23|0.007107
11:52:24|0.007107
11:52:25|0.007098
11:52:26|0.007098
11:52:28|0.007098
11:52:28|0.007098
11:52:29|0.007098
11:52:30|0.0071
11:52:31|0.007098
11:52:32|0.007096
11:52:34|0.007096
11:52:35|0.007096
11:52:36|0.007096
11:52:37|0.007096
11:52:38|0.007091
11:52:39|0.007091
11:52:40|0.007091
11:52:41|0.007091
11:52:42|0.007091
11:52:43|0.007092
11:52:44|0.007085
11:52:45|0.007085
11:52:46|0.007085
11:52:47|0.007085
11:52:48|0.007085
11:52:49|0.007083
11:52:50|0.007083
11:52:51|0.007083
11:52:52|0.007083
11:52:54|0.007083
11:52:55|0.007081
11:52:56|0.007081
11:52:58|0.007081
11:52:59|0.007081
11:53:00|0.007081
11:53:01|0.007081
11:53:02|0.007081
11:53:03|0.007081
11:53:05|0.007094
11:53:05|0.007096
11:53:07|0.007096
11:53:08|0.007096
11:53:09|0.007096
11:53:10|0.007096
11:53:11|0.007096
11:53:12|0.007096
11:53:13|0.007096
11:53:14|0.007096
11:53:16|0.007096
11:53:16|0.007096
11:53:18|0.007096
11:53:19|0.007096
11:53:19|0.007096
11:53:20|0.007096
11:53:21|0.007096
11:53:23|0.007096
11:53:23|0.007096
11:53:24|0.007096
11:53:25|0.007096
11:53:27|0.007097
11:53:28|0.007109
11:53:28|0.007098
11:53:30|0.007098
11:53:30|0.007096
11:53:31|0.007096
11:53:33|0.007096
11:53:33|0.007096
11:53:35|0.007096
11:53:36|0.007092
11:53:37|0.007092
11:53:38|0.007092
11:53:39|0.007092
11:53:41|0.007092
11:53:41|0.007096
11:53:43|0.007096
11:53:44|0.007094
11:53:45|0.007094
11:53:45|0.007094
11:53:46|0.007096
11:53:47|0.007096
11:53:48|0.007095
11:53:49|0.007095
11:53:50|0.007098
11:53:52|0.007098
11:53:52|0.007098
11:53:55|0.007098
11:53:56|0.007098
11:53:57|0.007098
11:53:58|0.007094
11:53:58|0.007093
11:54:00|0.007093
11:54:01|0.007094
11:54:01|0.007094
11:54:03|0.00708
11:54:04|0.00708
11:54:04|0.007093
11:54:06|0.007093
11:54:07|0.007093
11:54:08|0.007093
11:54:09|0.007093
11:54:10|0.007093
11:54:11|0.007093
11:54:12|0.007093
11:54:13|0.00708
11:54:14|0.00708
11:54:14|0.00708
11:54:16|0.00708
11:54:17|0.00709
11:54:18|0.00709
11:54:19|0.00709
11:54:20|0.00709
11:54:21|0.00709
11:54:22|0.00709
11:54:24|0.00709
11:54:25|0.00709
11:54:25|0.00709
11:54:26|0.00709
11:54:27|0.00709
11:54:28|0.007089
11:54:29|0.007089
11:54:30|0.007089
11:54:31|0.007089
11:54:33|0.007089
11:54:34|0.007089
11:54:34|0.007088
11:54:35|0.007088
11:54:36|0.007088
11:54:37|0.007088
11:54:38|0.007089
11:54:39|0.007089
11:54:40|0.007089
11:54:41|0.00707
11:54:43|0.00707
11:54:44|0.007084
11:54:44|0.007084
11:54:45|0.007084
11:54:46|0.007084
11:54:47|0.007084
11:54:49|0.00708
11:54:49|0.00708
11:54:50|0.00708
11:54:51|0.00708
11:54:53|0.00708
11:54:54|0.007084
11:54:55|0.007084
11:54:55|0.007084
11:54:57|0.007084
11:54:57|0.00708
11:54:58|0.00708
11:55:03|0.00708
11:55:03|0.00708
11:55:05|0.00708
11:55:05|0.007083
11:55:07|0.00708
11:55:07|0.00708
11:55:08|0.00708
11:55:10|0.007084
11:55:11|0.007082
11:55:12|0.007082
11:55:12|0.007082
11:55:13|0.007082
11:55:15|0.007082
11:55:16|0.007082
11:55:16|0.007082
11:55:18|0.007087
11:55:19|0.007085
11:55:20|0.007085
11:55:21|0.007082
11:55:22|0.007082
11:55:23|0.00708
11:55:24|0.00708
11:55:25|0.00708
11:55:26|0.00708
11:55:27|0.00705
11:55:29|0.00705
11:55:30|0.00705
11:55:30|0.00705
11:55:31|0.00705
11:55:32|0.00708
11:55:33|0.007065
11:55:34|0.007065
11:55:35|0.007081
11:55:36|0.007082
11:55:37|0.007066
11:55:39|0.007082
11:55:39|0.007082
11:55:40|0.007089
11:55:41|0.007082
11:55:42|0.007082
11:55:44|0.007082
11:55:44|0.007082
11:55:45|0.007082
11:55:46|0.007082
11:55:48|0.007082
11:55:49|0.007082
11:55:49|0.007082
11:55:50|0.007082
11:55:52|0.007082
11:55:52|0.007082
11:55:54|0.00709
11:55:54|0.00709
11:55:56|0.00709
11:55:57|0.00709
11:55:58|0.00709
11:56:00|0.00709
11:56:01|0.00709
11:56:01|0.00709
11:56:02|0.00709
11:56:03|0.00709
11:56:05|0.007089
11:56:06|0.007089
11:56:07|0.007089
11:56:08|0.00709
11:56:09|0.00709
11:56:10|0.00709
11:56:11|0.00709
11:56:11|0.00709
11:56:13|0.00709
11:56:14|0.00709
11:56:15|0.00709
11:56:16|0.007086
11:56:17|0.007086
11:56:18|0.007086
11:56:19|0.007086
11:56:20|0.007053
11:56:21|0.007053
11:56:22|0.007082
11:56:23|0.007061
11:56:24|0.007061
11:56:25|0.007089
11:56:26|0.007089
11:56:28|0.007087
11:56:28|0.007087
11:56:30|0.007087
11:56:31|0.00705
11:56:31|0.007084
11:56:32|0.007084
11:56:33|0.007084
11:56:35|0.007084
11:56:35|0.007067
11:56:36|0.007067
11:56:37|0.007067
11:56:38|0.007067
11:56:39|0.007067
11:56:41|0.007089
11:56:41|0.007089
11:56:42|0.007089
11:56:44|0.007089
11:56:45|0.007086
11:56:46|0.007086
11:56:47|0.007086
11:56:47|0.007086
11:56:49|0.007086
11:56:50|0.007085
11:56:51|0.007085
11:56:52|0.007085
11:56:53|0.007086
11:56:53|0.007086
11:56:55|0.007086
11:56:56|0.007085
11:56:56|0.007086
11:56:57|0.007086
11:57:00|0.007085
11:57:00|0.007085
11:57:02|0.007085
11:57:03|0.007085
11:57:03|0.007086
11:57:04|0.007086
11:57:06|0.007085
11:57:07|0.007085
11:57:08|0.007085
11:57:08|0.007085
11:57:10|0.007089
11:57:10|0.007089
11:57:11|0.007086
11:57:13|0.007089
11:57:13|0.007089
11:57:15|0.007089
11:57:16|0.007089
11:57:17|0.007087
11:57:17|0.007087
11:57:19|0.007087
11:57:19|0.007088
11:57:21|0.007088
11:57:22|0.007088
11:57:22|0.007089
11:57:23|0.007089
11:57:25|0.007088
11:57:26|0.007089
11:57:27|0.007089
11:57:28|0.007087
11:57:29|0.007089
11:57:30|0.007089
11:57:30|0.007089
11:57:32|0.007088
11:57:33|0.007088
11:57:34|0.007088
11:57:36|0.007088
11:57:37|0.007088
11:57:38|0.007088
11:57:39|0.007089
11:57:40|0.007088
11:57:41|0.007088
11:57:42|0.007088
11:57:43|0.007088
11:57:44|0.007088
11:57:45|0.007089
11:57:46|0.007089
11:57:47|0.007089
11:57:48|0.007089
11:57:49|0.007089
11:57:50|0.007088
11:57:51|0.007089
11:57:52|0.007089
11:57:53|0.007089
11:57:54|0.007089
11:57:55|0.007089
11:57:56|0.007089
11:57:57|0.007089
11:57:58|0.007089
11:57:59|0.007089
11:58:01|0.007088
11:58:02|0.007088
11:58:03|0.007088
11:58:04|0.007088
11:58:06|0.007088
11:58:07|0.007086
11:58:08|0.007086
11:58:10|0.007086
11:58:10|0.007067
11:58:11|0.007087
11:58:12|0.007085
11:58:14|0.007085
11:58:14|0.007085
11:58:15|0.007088
11:58:17|0.007088
11:58:18|0.007088
11:58:18|0.007088
11:58:19|0.007088
11:58:21|0.007088
11:58:22|0.007088
11:58:23|0.007086
11:58:24|0.007086
11:58:25|0.007086
11:58:26|0.007086
11:58:28|0.007086
11:58:29|0.007086
11:58:30|0.007086
11:58:30|0.007086
11:58:31|0.007086
11:58:32|0.007086
11:58:33|0.007086
11:58:34|0.007088
11:58:36|0.007088
11:58:37|0.007088
11:58:37|0.007088
11:58:38|0.00708
11:58:39|0.00708
11:58:40|0.00708
11:58:41|0.00708
11:58:42|0.00708
11:58:44|0.00708
11:58:45|0.00708
11:58:46|0.00708
11:58:46|0.00708
11:58:47|0.00708
11:58:49|0.00708
11:58:49|0.00708
11:58:50|0.00708
11:58:52|0.00708
11:58:53|0.00708
11:58:53|0.00708
11:58:54|0.00708
11:58:56|0.00708
11:58:56|0.007086
11:58:57|0.007086
11:59:00|0.007086
11:59:01|0.007086
11:59:02|0.007087
11:59:03|0.007087
11:59:04|0.007086
11:59:05|0.007087
11:59:07|0.007087
11:59:08|0.007087
11:59:09|0.007087
11:59:10|0.007087
11:59:11|0.007087
11:59:12|0.007087
11:59:12|0.007087
11:59:13|0.007087
11:59:15|0.007087
11:59:16|0.00709
11:59:17|0.00709
11:59:18|0.0071
11:59:19|0.0071
11:59:20|0.0071
11:59:21|0.0071
11:59:22|0.0071
11:59:23|0.0071
11:59:24|0.0071
11:59:25|0.0071
11:59:26|0.0071
11:59:27|0.0071
11:59:28|0.0071
11:59:29|0.0071
11:59:30|0.0071
11:59:31|0.0071
11:59:32|0.007104
11:59:33|0.007104
11:59:34|0.007104
11:59:35|0.007104
11:59:36|0.007104
11:59:38|0.007104
11:59:38|0.007104
11:59:40|0.007104
11:59:40|0.0071
11:59:42|0.007102
11:59:42|0.007102
11:59:43|0.007102
11:59:44|0.007102
11:59:45|0.007102
11:59:46|0.007083
11:59:47|0.007083
11:59:48|0.007083
11:59:49|0.007083
11:59:50|0.007096
11:59:51|0.007096
11:59:52|0.007096
11:59:53|0.007096
11:59:54|0.007096
11:59:55|0.007096
11:59:56|0.007096
11:59:57|0.007096
11:59:59|0.007096
11:59:59|0.007083
12:00:01|0.007089
12:00:02|0.007086
12:00:03|0.007082
12:00:04|0.007082
12:00:05|0.007082
12:00:06|0.007082
12:00:07|0.007082
12:00:08|0.007082
12:00:09|0.007082
12:00:11|0.007082
12:00:12|0.007079
12:00:12|0.007079
12:00:13|0.007067
12:00:14|0.007079
12:00:15|0.007072
12:00:16|0.007072
12:00:17|0.007072
12:00:18|0.007072
12:00:20|0.007072
12:00:20|0.007072
12:00:22|0.007072
12:00:22|0.007072
12:00:23|0.007076
12:00:25|0.007076
12:00:25|0.007072
12:00:26|0.007072
12:00:27|0.007072
12:00:28|0.007072
12:00:30|0.007071
12:00:30|0.007071
12:00:32|0.007071
12:00:32|0.007071
12:00:33|0.007071
12:00:34|0.007071
12:00:35|0.007071
12:00:36|0.007071
12:00:37|0.007064
12:00:38|0.007064
12:00:39|0.007068
12:00:40|0.007068
12:00:41|0.007068
12:00:43|0.007068
12:00:43|0.007067
12:00:44|0.00706
12:00:46|0.00706
12:00:47|0.00706
12:00:48|0.007064
12:00:49|0.007064
12:00:50|0.007064
12:00:50|0.007064
12:00:52|0.007059
12:00:52|0.007055
12:00:54|0.007059
12:00:54|0.007059
12:00:56|0.007059
12:00:57|0.007059
12:00:58|0.007059
12:00:59|0.007057
12:01:00|0.007057
12:01:02|0.007051
12:01:03|0.00705
12:01:03|0.00705
12:01:05|0.00705
12:01:06|0.00705
12:01:06|0.007051
12:01:07|0.007051
12:01:08|0.007049
12:01:10|0.007049
12:01:11|0.00705
12:01:12|0.007051
12:01:13|0.007051
12:01:14|0.007051
12:01:15|0.007051
12:01:16|0.007051
12:01:17|0.007051
12:01:17|0.007051
12:01:19|0.007052
12:01:20|0.007052
12:01:20|0.007052
12:01:22|0.007051
12:01:22|0.007051
12:01:24|0.007051
12:01:25|0.007051
12:01:26|0.00705
12:01:26|0.00705
12:01:28|0.00705
12:01:29|0.00705
12:01:30|0.007049
12:01:31|0.007049
12:01:32|0.00704
12:01:33|0.00704
12:01:34|0.00704
12:01:35|0.007045
12:01:36|0.007045
12:01:37|0.007045
12:01:38|0.007045
12:01:39|0.007041
12:01:40|0.007041
12:01:41|0.007041
12:01:42|0.007041
12:01:43|0.007041
12:01:44|0.007041
12:01:45|0.007041
12:01:46|0.007041
12:01:47|0.007041
12:01:48|0.007041
12:01:49|0.007041
12:01:50|0.007041
12:01:51|0.007045
12:01:52|0.007045
12:01:53|0.007049
12:01:54|0.007049
12:01:55|0.007049
12:01:56|0.007049
12:01:57|0.007049
12:01:58|0.007049
12:01:59|0.007048
12:02:00|0.007048
12:02:01|0.007048
12:02:03|0.007048
12:02:04|0.007048
12:02:05|0.00703
12:02:07|0.00703
12:02:08|0.00703
12:02:09|0.00703
12:02:10|0.00703
12:02:11|0.00703
12:02:13|0.00703
12:02:14|0.00703
12:02:15|0.00703
12:02:16|0.00703
12:02:16|0.00703
12:02:18|0.00703
12:02:19|0.00703
12:02:20|0.00703
12:02:21|0.007042
12:02:22|0.007046
12:02:23|0.007046
12:02:24|0.007051
12:02:25|0.007051
12:02:26|0.007051
12:02:27|0.007051
12:02:28|0.007064
12:02:29|0.007063
12:02:30|0.007063
12:02:31|0.007064
12:02:32|0.007064
12:02:33|0.007064
12:02:34|0.007064
12:02:35|0.007064
12:02:36|0.007064
12:02:37|0.007064
12:02:38|0.007067
12:02:39|0.007067
12:02:40|0.007049
12:02:41|0.007049
12:02:42|0.007049
12:02:43|0.007064
12:02:44|0.007064
12:02:45|0.007064
12:02:46|0.007064
12:02:47|0.007064
12:02:48|0.007063
12:02:49|0.007063
12:02:50|0.007063
12:02:51|0.007063
12:02:52|0.007063
12:02:53|0.007063
12:02:54|0.007063
12:02:55|0.007063
12:02:56|0.007063
12:02:57|0.007063
12:02:58|0.007064
12:02:59|0.007064
12:03:00|0.007062
12:03:01|0.007062
12:03:03|0.00706
12:03:05|0.00706
12:03:06|0.007059
12:03:07|0.007059
12:03:08|0.007059
12:03:09|0.007059
12:03:10|0.007059
12:03:11|0.007025
12:03:12|0.007025
12:03:14|0.007025
12:03:15|0.007025
12:03:16|0.007025
12:03:17|0.007056
12:03:18|0.007056
12:03:18|0.007059
12:03:20|0.007059
12:03:21|0.007059
12:03:21|0.007059
12:03:23|0.007056
12:03:24|0.007056
12:03:25|0.007056
12:03:26|0.007056
12:03:27|0.007055
12:03:28|0.007055
12:03:28|0.007055
12:03:30|0.007055
12:03:31|0.007055
12:03:32|0.007055
12:03:32|0.007032
12:03:33|0.007032
12:03:35|0.007032
12:03:36|0.007032
12:03:37|0.00703
12:03:38|0.007055
12:03:39|0.007055
12:03:39|0.007055
12:03:40|0.007055
12:03:42|0.007055
12:03:43|0.007055
12:03:43|0.007055
12:03:44|0.007055
12:03:46|0.007055
12:03:47|0.007055
12:03:48|0.007042
12:03:49|0.007042
12:03:50|0.007042
12:03:51|0.007045
12:03:52|0.007045
12:03:53|0.007045
12:03:54|0.007045
12:03:55|0.007045
12:03:56|0.007045
12:03:57|0.007045
12:03:58|0.007035
12:03:59|0.007035
12:04:00|0.007035
12:04:01|0.007035
12:04:02|0.007035
12:04:03|0.007035
12:04:05|0.007035
12:04:05|0.007035
12:04:07|0.007035
12:04:09|0.007035
12:04:10|0.00703
12:04:10|0.00703
12:04:12|0.007036
12:04:13|0.007036
12:04:14|0.007036
12:04:15|0.007036
12:04:16|0.007036
12:04:16|0.007025
12:04:17|0.007025
12:04:18|0.007025
12:04:20|0.007025
12:04:20|0.007025
12:04:21|0.007025
12:04:23|0.007033
12:04:23|0.007033
12:04:25|0.007033
12:04:26|0.007033
12:04:27|0.007033
12:04:28|0.007035
12:04:29|0.007035
12:04:30|0.007033
12:04:31|0.007037
12:04:32|0.007037
12:04:33|0.007037
12:04:34|0.007042
12:04:35|0.007001
12:04:36|0.007001
12:04:38|0.007001
12:04:38|0.007001
12:04:40|0.007001
12:04:41|0.007001
12:04:41|0.007042
12:04:43|0.007042
12:04:43|0.007042
12:04:44|0.007042
12:04:45|0.007042
12:04:47|0.007042
12:04:48|0.007042
12:04:49|0.007035
12:04:50|0.007035
12:04:51|0.007035
12:04:52|0.007042
12:04:53|0.007038
12:04:54|0.007038
12:04:55|0.007038
12:04:56|0.007038
12:04:57|0.007038
12:04:58|0.007038
12:04:59|0.007038
12:05:00|0.007038
12:05:01|0.007038
12:05:02|0.007038
12:05:03|0.007032
12:05:04|0.007032
12:05:06|0.007032
12:05:07|0.007032
12:05:08|0.007032
12:05:09|0.007032
12:05:10|0.007032
12:05:11|0.007032
12:05:12|0.007027
12:05:13|0.007027
12:05:14|0.007028
12:05:15|0.007028
12:05:16|0.007028
12:05:17|0.007028
12:05:18|0.00703
12:05:20|0.00703
12:05:20|0.00703
12:05:22|0.00703
12:05:22|0.007028
12:05:23|0.007028
12:05:24|0.007028
12:05:26|0.007028
12:05:27|0.007031
12:05:27|0.007031
12:05:28|0.007031
12:05:30|0.007027
12:05:31|0.007025
12:05:31|0.007027
12:05:32|0.007027
12:05:33|0.007026
12:05:34|0.007026
12:05:35|0.007026
12:05:37|0.007026
12:05:37|0.007026
12:05:38|0.007026
12:05:39|0.007023
12:05:41|0.007023
12:05:41|0.007023
12:05:42|0.007003
12:05:44|0.007003
12:05:45|0.007003
12:05:46|0.007003
12:05:46|0.007003
12:05:47|0.00702
12:05:48|0.00702
12:05:50|0.00702
12:05:51|0.00702
12:05:51|0.007019
12:05:52|0.007025
12:05:53|0.007025
12:05:54|0.007023
12:05:56|0.007023
12:05:56|0.00702
12:05:57|0.007023
12:05:58|0.007027
12:05:59|0.007027
12:06:01|0.007028
12:06:01|0.007029
12:06:03|0.007026
12:06:03|0.007026
12:06:04|0.007026
12:06:06|0.007026
12:06:07|0.007026
12:06:09|0.007033
12:06:10|0.007033
12:06:11|0.007036
12:06:12|0.007036
12:06:13|0.007036
12:06:14|0.007036
12:06:15|0.007036
12:06:16|0.007036
12:06:16|0.007036
12:06:18|0.00702
12:06:19|0.00702
12:06:20|0.00702
12:06:21|0.00702
12:06:23|0.007007
12:06:23|0.007007
12:06:25|0.007007
12:06:25|0.007007
12:06:27|0.007007
12:06:28|0.007007
12:06:29|0.007007
12:06:29|0.007017
12:06:30|0.007017
12:06:31|0.007017
12:06:33|0.007017
12:06:33|0.007017
12:06:35|0.007017
12:06:35|0.007017
12:06:36|0.007017
12:06:37|0.007017
12:06:38|0.007015
12:06:40|0.007015
12:06:40|0.00701
12:06:41|0.00701
12:06:43|0.00701
12:06:44|0.00701
12:06:44|0.007014
12:06:46|0.007014
12:06:46|0.007014
12:06:47|0.007014
12:06:49|0.007014
12:06:50|0.007014
12:06:51|0.007014
12:06:52|0.007014
12:06:52|0.007014
12:06:54|0.007014
12:06:54|0.007017
12:06:56|0.007017
12:06:57|0.007017
12:06:58|0.007017
12:06:59|0.007017
12:07:00|0.00702
12:07:01|0.007017
12:07:02|0.007035
12:07:03|0.007035
12:07:03|0.007035
12:07:05|0.007031
12:07:05|0.007031
12:07:08|0.007031
12:07:09|0.007025
12:07:11|0.007014
12:07:11|0.007025
12:07:13|0.007025
12:07:14|0.007025
12:07:14|0.007025
12:07:16|0.007025
12:07:18|0.007028
12:07:19|0.007028
12:07:20|0.007028
12:07:21|0.007028
12:07:22|0.007028
12:07:23|0.007027
12:07:24|0.007027
12:07:25|0.007027
12:07:26|0.007027
12:07:27|0.007023
12:07:28|0.007019
12:07:30|0.007019
12:07:31|0.007019
12:07:31|0.007019
12:07:32|0.007019
12:07:34|0.006996
12:07:35|0.006996
12:07:35|0.006996
12:07:36|0.007016
12:07:37|0.007016
12:07:39|0.007017
12:07:40|0.007018
12:07:41|0.007018
12:07:42|0.007018
12:07:43|0.007018
12:07:45|0.007016
12:07:46|0.007016
12:07:46|0.007016
12:07:48|0.007016
12:07:48|0.007016
12:07:49|0.007016
12:07:51|0.007013
12:07:51|0.007015
12:07:52|0.007015
12:07:54|0.006997
12:07:55|0.006997
12:07:56|0.006997
12:07:57|0.007014
12:07:58|0.007014
12:07:59|0.007012
12:07:59|0.007
12:08:01|0.007011
12:08:02|0.007011
12:08:03|0.006999
12:08:04|0.006999
12:08:05|0.007008
12:08:06|0.007002
12:08:07|0.007002
12:08:09|0.007002
12:08:10|0.007002
12:08:11|0.007002
12:08:12|0.007002
12:08:13|0.007011
12:08:14|0.007011
12:08:16|0.007008
12:08:17|0.007007
12:08:17|0.007007
12:08:18|0.007008
12:08:19|0.007014
12:08:21|0.007014
12:08:22|0.007014
12:08:23|0.007014
12:08:24|0.007011
12:08:25|0.007002
12:08:26|0.007002
12:08:27|0.007003
12:08:28|0.007003
12:08:29|0.007008
12:08:30|0.007014
12:08:31|0.007014
12:08:32|0.007014
12:08:33|0.007014
12:08:34|0.007004
12:08:35|0.007004
12:08:36|0.007014
12:08:37|0.007014
12:08:38|0.007014
12:08:40|0.007014
12:08:41|0.007007
12:08:42|0.007004
12:08:42|0.007004
12:08:44|0.007004
12:08:45|0.007004
12:08:46|0.007011
12:08:47|0.007011
12:08:48|0.007011
12:08:48|0.007011
12:08:50|0.007011
12:08:51|0.007011
12:08:52|0.007011
12:08:52|0.007011
12:08:54|0.007011
12:08:55|0.00702
12:08:56|0.00702
12:08:56|0.007022
12:08:58|0.007022
12:08:58|0.007014
12:08:59|0.007014
12:09:00|0.007014
12:09:02|0.007014
12:09:02|0.007014
12:09:03|0.007014
12:09:05|0.007014
12:09:05|0.007014
12:09:07|0.007014
12:09:08|0.007014
12:09:08|0.007014
12:09:10|0.007017
12:09:12|0.007022
12:09:13|0.007022
12:09:14|0.007022
12:09:15|0.007041
12:09:15|0.007037
12:09:16|0.007037
12:09:17|0.007027
12:09:18|0.007027
12:09:19|0.007011
12:09:20|0.007011
12:09:21|0.007011
12:09:22|0.007011
12:09:23|0.007007
12:09:25|0.007006
12:09:25|0.007006
12:09:26|0.007006
12:09:27|0.007006
12:09:28|0.007006
12:09:30|0.007008
12:09:30|0.007009
12:09:31|0.007009
12:09:33|0.007009
12:09:34|0.007009
12:09:35|0.007009
12:09:35|0.007009
12:09:36|0.007009
12:09:37|0.007009
12:09:40|0.007009
12:09:41|0.007008
12:09:41|0.007008
12:09:43|0.007008
12:09:43|0.007008
12:09:44|0.007008
12:09:45|0.007009
12:09:47|0.007009
12:09:48|0.007008
12:09:49|0.007008
12:09:50|0.007007
12:09:51|0.007007
12:09:52|0.007007
12:09:53|0.007007
12:09:54|0.007007
12:09:55|0.007006
12:09:56|0.007006
12:09:57|0.007009
12:09:58|0.007009
12:09:59|0.007009
12:10:00|0.007009
12:10:01|0.007009
12:10:03|0.007009
12:10:03|0.007009
12:10:04|0.007009
12:10:05|0.007007
12:10:07|0.007007
12:10:07|0.007009
12:10:09|0.00701
12:10:10|0.007023
12:10:11|0.007023
12:10:12|0.007023
12:10:13|0.007023
12:10:13|0.007023
12:10:15|0.007023
12:10:16|0.007023
12:10:17|0.007023
12:10:18|0.007023
12:10:19|0.007023
12:10:20|0.007023
12:10:21|0.007023
12:10:22|0.007023
12:10:23|0.007006
12:10:24|0.007006
12:10:25|0.007006
12:10:26|0.007006
12:10:27|0.007006
12:10:28|0.007006
12:10:29|0.007006
12:10:30|0.007006
12:10:32|0.007006
12:10:32|0.007006
12:10:33|0.007007
12:10:34|0.007007
12:10:35|0.007007
12:10:37|0.007007
12:10:37|0.007007
12:10:38|0.007007
12:10:39|0.007007
12:10:41|0.007007
12:10:42|0.007007
12:10:42|0.007007
12:10:44|0.007007
12:10:45|0.007
12:10:45|0.007
12:10:46|0.007
12:10:47|0.007
12:10:48|0.007
12:10:50|0.007001
12:10:50|0.007
12:10:51|0.007
12:10:53|0.006995
12:10:53|0.006995
12:10:54|0.006995
12:10:55|0.006995
12:10:56|0.006995
12:10:57|0.006995
12:10:59|0.007005
12:11:00|0.007005
12:11:00|0.007005
12:11:02|0.007002
12:11:03|0.007002
12:11:04|0.007
12:11:05|0.007
12:11:06|0.007
12:11:06|0.007002
12:11:08|0.007002
12:11:08|0.007002
12:11:10|0.007002
12:11:11|0.007002
12:11:13|0.007007
12:11:13|0.007007
12:11:15|0.007007
12:11:16|0.007007
12:11:16|0.007007
12:11:18|0.007007
12:11:18|0.007007
12:11:19|0.007007
12:11:20|0.007007
12:11:22|0.007007
12:11:23|0.007007
12:11:24|0.007007
12:11:24|0.007007
12:11:25|0.007006
12:11:27|0.007006
12:11:28|0.007006
12:11:29|0.007007
12:11:30|0.007007
12:11:30|0.007007
12:11:31|0.007007
12:11:33|0.007007
12:11:33|0.007007
12:11:34|0.007007
12:11:36|0.007007
12:11:36|0.007007
12:11:38|0.007006
12:11:38|0.007006
12:11:39|0.007006
12:11:40|0.007006
12:11:42|0.007007
12:11:43|0.007007
12:11:43|0.007007
12:11:45|0.007007
12:11:46|0.007007
12:11:47|0.007012
12:11:48|0.007012
12:11:49|0.007012
12:11:50|0.007012
12:11:51|0.007012
12:11:52|0.007012
12:11:53|0.007026
12:11:54|0.007026
12:11:55|0.007026
12:11:56|0.007026
12:11:57|0.007026
12:11:58|0.007026
12:11:59|0.007026
12:12:00|0.007026
12:12:01|0.007026
12:12:02|0.007026
12:12:03|0.007026
12:12:04|0.007026
12:12:05|0.007026
12:12:06|0.007026
12:12:07|0.007026
12:12:08|0.007026
12:12:09|0.007028
12:12:10|0.007028
12:12:11|0.007027
12:12:12|0.007027
12:12:13|0.007027
12:12:15|0.007027
12:12:16|0.007027
12:12:17|0.007027
12:12:18|0.007041
12:12:19|0.007041
12:12:20|0.007041
12:12:21|0.007041
12:12:22|0.007041
12:12:24|0.007032
12:12:24|0.007032
12:12:25|0.007032
12:12:27|0.007032
12:12:28|0.007032
12:12:29|0.007032
12:12:30|0.007032
12:12:31|0.007032
12:12:32|0.007032
12:12:33|0.007032
12:12:35|0.007032
12:12:36|0.007032
12:12:36|0.007032
12:12:37|0.007032
12:12:39|0.007032
12:12:39|0.00703
12:12:41|0.00703
12:12:42|0.007031
12:12:43|0.007031
12:12:43|0.007034
12:12:45|0.007034
12:12:45|0.007033
12:12:47|0.007033
12:12:47|0.007033
12:12:48|0.007033
12:12:49|0.007034
12:12:50|0.007034
12:12:52|0.007034
12:12:52|0.007034
12:12:53|0.007034
12:12:54|0.007034
12:12:56|0.007034
12:12:57|0.007034
12:12:58|0.007034
12:12:59|0.007034
12:13:00|0.007033
12:13:01|0.007033
12:13:02|0.007033
12:13:03|0.007034
12:13:04|0.007034
12:13:05|0.007034
12:13:06|0.007034
12:13:07|0.007034
12:13:08|0.007034
12:13:09|0.007034
12:13:10|0.007007
12:13:11|0.007007
12:13:12|0.007015
12:13:14|0.007015
12:13:14|0.007015
12:13:16|0.007015
12:13:17|0.007015
12:13:18|0.007015
12:13:18|0.007015
12:13:20|0.007015
12:13:20|0.006986
12:13:22|0.006986
12:13:22|0.007012
12:13:24|0.007012
12:13:25|0.007012
12:13:26|0.007012
12:13:27|0.007012
12:13:27|0.007012
12:13:29|0.007009
12:13:29|0.007009
12:13:31|0.007009
12:13:32|0.007017
12:13:33|0.007017
12:13:34|0.007017
12:13:35|0.007017
12:13:36|0.007017
12:13:36|0.007017
12:13:38|0.007017
12:13:39|0.007017
12:13:39|0.007002
12:13:42|0.007017
12:13:42|0.007017
12:13:44|0.007017
12:13:44|0.007017
12:13:45|0.007017
12:13:46|0.007017
12:13:47|0.007025
12:13:48|0.007025
12:13:50|0.007025
12:13:50|0.007025
12:13:51|0.007025
12:13:52|0.007025
12:13:53|0.007025
12:13:54|0.007025
12:13:55|0.007025
12:13:56|0.007025
12:13:57|0.007025
12:13:59|0.007025
12:13:59|0.007025
12:14:00|0.007025
12:14:01|0.007025
12:14:02|0.007025
12:14:03|0.007025
12:14:04|0.007025
12:14:05|0.007025
12:14:06|0.007025
12:14:07|0.007025
12:14:08|0.007025
12:14:09|0.007025
12:14:10|0.007025
12:14:11|0.007025
12:14:12|0.007025
12:14:14|0.007025
12:14:15|0.007025
12:14:16|0.007025
12:14:18|0.007025
12:14:18|0.007025
12:14:20|0.007025
12:14:20|0.007025
12:14:22|0.007025
12:14:23|0.007025
12:14:24|0.007025
12:14:25|0.007025
12:14:26|0.007025
12:14:27|0.007025
12:14:28|0.007025
12:14:29|0.007025
12:14:30|0.007025
12:14:31|0.007025
12:14:32|0.007025
12:14:33|0.007025
12:14:34|0.007027
12:14:35|0.007001
12:14:36|0.007025
12:14:37|0.007025
12:14:39|0.007029
12:14:39|0.007029
12:14:40|0.007028
12:14:41|0.007029
12:14:43|0.007029
12:14:43|0.007029
12:14:45|0.007029
12:14:46|0.007029
12:14:47|0.007025
12:14:47|0.007023
12:14:49|0.007023
12:14:49|0.007023
12:14:50|0.007023
12:14:51|0.007023
12:14:54|0.007023
12:14:55|0.007023
12:14:56|0.007023
12:14:57|0.007023
12:14:58|0.007023
12:14:59|0.007013
12:15:00|0.007013
12:15:01|0.007013
12:15:02|0.007012
12:15:03|0.00701
12:15:04|0.00701
12:15:05|0.007022
12:15:07|0.007022
12:15:07|0.007019
12:15:08|0.007019
12:15:09|0.006985
12:15:10|0.006985
12:15:11|0.006985
12:15:12|0.006985
12:15:14|0.006985
12:15:15|0.006991
12:15:17|0.007013
12:15:19|0.006994
12:15:20|0.006994
12:15:21|0.00699
12:15:22|0.006995
12:15:23|0.006996
12:15:24|0.006996
12:15:25|0.006996
12:15:26|0.006996
12:15:27|0.006996
12:15:28|0.006996
12:15:29|0.006996
12:15:31|0.006996
12:15:31|0.006996
12:15:32|0.006996
12:15:34|0.006995
12:15:34|0.006995
12:15:35|0.006995
12:15:36|0.006995
12:15:37|0.006995
12:15:38|0.006995
12:15:39|0.006996
12:15:41|0.006996
12:15:42|0.006996
12:15:42|0.006995
12:15:44|0.006995
12:15:45|0.006995
12:15:45|0.006994
12:15:47|0.006994
12:15:48|0.006994
12:15:49|0.006988
12:15:50|0.006988
12:15:51|0.006988
12:15:52|0.006988
12:15:53|0.006988
12:15:54|0.006988
12:15:55|0.006988
12:15:56|0.006988
12:15:57|0.006988
12:15:58|0.006988
12:15:59|0.006988
12:16:00|0.006988
12:16:01|0.006988
12:16:02|0.006988
12:16:03|0.006988
12:16:04|0.006988
12:16:05|0.006988
12:16:06|0.006988
12:16:07|0.006988
12:16:08|0.006988
12:16:09|0.006988
12:16:10|0.006988
12:16:11|0.006987
12:16:12|0.006986
12:16:13|0.006986
12:16:14|0.006986
12:16:15|0.006985
12:16:16|0.006985
12:16:18|0.00696
12:16:19|0.006969
12:16:20|0.006969
12:16:21|0.006956
12:16:22|0.006972
12:16:23|0.00697
12:16:23|0.00697
12:16:24|0.00696
12:16:25|0.00696
12:16:27|0.00696
12:16:28|0.00697
12:16:30|0.006971
12:16:30|0.006971
12:16:31|0.006971
12:16:32|0.006969
12:16:33|0.00696
12:16:35|0.00696
12:16:36|0.00696
12:16:37|0.00696
12:16:38|0.00695
12:16:39|0.006948
12:16:40|0.006948
12:16:41|0.006945
12:16:42|0.006951
12:16:43|0.006951
12:16:44|0.00693
12:16:45|0.006949
12:16:46|0.006949
12:16:47|0.006947
12:16:48|0.006947
12:16:49|0.006947
12:16:50|0.006947
12:16:51|0.006947
12:16:52|0.006947
12:16:53|0.006947
12:16:54|0.006947
12:16:55|0.006947
12:16:56|0.006949
12:16:57|0.006947
12:16:58|0.006947
12:16:59|0.006947
12:17:00|0.006947
12:17:01|0.006947
12:17:02|0.006947
12:17:03|0.006947
12:17:04|0.006947
12:17:05|0.006946
12:17:06|0.006944
12:17:07|0.006944
12:17:08|0.006941
12:17:09|0.006941
12:17:10|0.006941
12:17:11|0.006941
12:17:12|0.006941
12:17:13|0.006941
12:17:14|0.006947
12:17:15|0.006946
12:17:16|0.006947
12:17:17|0.006947
12:17:18|0.006947
12:17:19|0.006951
12:17:20|0.006951
12:17:21|0.006951
12:17:22|0.006953
12:17:23|0.006956
12:17:24|0.006956
12:17:25|0.006956
12:17:26|0.006956
12:17:28|0.006956
12:17:28|0.006956
12:17:29|0.006953
12:17:30|0.006954
12:17:32|0.006953
12:17:33|0.006953
12:17:34|0.006953
12:17:34|0.006955
12:17:35|0.006955
12:17:36|0.006955
12:17:37|0.006955
12:17:39|0.006955
12:17:40|0.006955
12:17:40|0.006955
12:17:42|0.006955
12:17:43|0.006955
12:17:44|0.006956
12:17:45|0.006956
12:17:46|0.006955
12:17:47|0.006955
12:17:48|0.006955
12:17:49|0.006956
12:17:50|0.006956
12:17:51|0.006956
12:17:52|0.006955
12:17:52|0.006955
12:17:53|0.006955
12:17:54|0.006955
12:17:56|0.006955
12:17:57|0.006955
12:17:58|0.006953
12:17:58|0.006954
12:18:00|0.006954
12:18:01|0.006953
12:18:01|0.006936
12:18:02|0.006936
12:18:04|0.006936
12:18:04|0.006936
12:18:05|0.006936
12:18:06|0.006936
12:18:08|0.006936
12:18:08|0.006939
12:18:10|0.006939
12:18:11|0.006939
12:18:12|0.00693
12:18:12|0.00693
12:18:14|0.006939
12:18:15|0.006939
12:18:16|0.006934
12:18:16|0.006934
12:18:19|0.006934
12:18:20|0.00694
12:18:21|0.006939
12:18:21|0.006939
12:18:23|0.006953
12:18:24|0.006942
12:18:26|0.00695
12:18:26|0.00695
12:18:28|0.006947
12:18:28|0.006947
12:18:30|0.00696
12:18:30|0.006961
12:18:31|0.00696
12:18:32|0.00696
12:18:33|0.00696
12:18:35|0.00696
12:18:36|0.00696
12:18:37|0.00696
12:18:38|0.00696
12:18:39|0.006951
12:18:40|0.006951
12:18:41|0.006951
12:18:42|0.006934
12:18:43|0.006959
12:18:44|0.006959
12:18:45|0.006959
12:18:46|0.006959
12:18:47|0.006959
12:18:48|0.006959
12:18:49|0.006959
12:18:50|0.006959
12:18:51|0.006959
12:18:52|0.006959
12:18:53|0.006959
12:18:54|0.006959
12:18:55|0.006959
12:18:56|0.006955
12:18:57|0.006955
12:18:58|0.006957
12:18:59|0.006957
12:19:00|0.006957
12:19:02|0.006955
12:19:02|0.006955
12:19:03|0.006951
12:19:04|0.006958
12:19:05|0.006958
12:19:06|0.00696
12:19:07|0.006959
12:19:08|0.006959
12:19:09|0.006959
12:19:10|0.006959
12:19:11|0.006958
12:19:12|0.006954
12:19:13|0.006954
12:19:14|0.006954
12:19:15|0.006954
12:19:17|0.006954
12:19:17|0.006952
12:19:19|0.006952
12:19:21|0.006952
12:19:23|0.006952
12:19:24|0.006952
12:19:24|0.006952
12:19:26|0.006952
12:19:27|0.006952
12:19:28|0.006954
12:19:28|0.006954
12:19:30|0.006954
12:19:30|0.006954
12:19:32|0.00696
12:19:34|0.006956
12:19:34|0.006956
12:19:35|0.006956
12:19:36|0.006956
12:19:37|0.006972
12:19:39|0.006964
12:19:40|0.006964
12:19:40|0.006964
12:19:41|0.006964
12:19:43|0.00696
12:19:43|0.006961
12:19:45|0.006964
12:19:45|0.006964
12:19:46|0.006964
12:19:47|0.006964
12:19:48|0.006964
12:19:49|0.006965
12:19:51|0.006965
12:19:52|0.006964
12:19:53|0.006964
12:19:53|0.006964
12:19:54|0.006964
12:19:56|0.006964
12:19:57|0.006964
12:19:57|0.006964
12:19:58|0.006964
12:19:59|0.006964
12:20:00|0.006964
12:20:01|0.006958
12:20:03|0.006958
12:20:03|0.006958
12:20:05|0.006958
12:20:05|0.006963
12:20:07|0.006958
12:20:08|0.00696
12:20:09|0.006964
12:20:09|0.006961
12:20:11|0.006961
12:20:12|0.006961
12:20:12|0.006961
12:20:13|0.006961
12:20:15|0.006961
12:20:15|0.006961
12:20:17|0.006967
12:20:17|0.006962
12:20:18|0.006962
12:20:20|0.006962
12:20:22|0.006962
12:20:23|0.006962
12:20:23|0.006962
12:20:24|0.006962
12:20:26|0.006962
12:20:27|0.006962
12:20:27|0.006962
12:20:29|0.006962
12:20:30|0.006962
12:20:31|0.006962
12:20:32|0.006964
12:20:33|0.006964
12:20:33|0.006964
12:20:34|0.006964
12:20:36|0.006964
12:20:37|0.00697
12:20:38|0.00697
12:20:39|0.00697
12:20:40|0.00697
12:20:41|0.00697
12:20:42|0.00697
12:20:43|0.00697
12:20:44|0.00697
12:20:45|0.00697
12:20:46|0.006975
12:20:47|0.006975
12:20:48|0.006975
12:20:49|0.006975
12:20:50|0.006975
12:20:51|0.006971
12:20:52|0.006971
12:20:52|0.006971
12:20:54|0.006971
12:20:55|0.006971
12:20:55|0.006971
12:20:57|0.006971
12:20:58|0.006971
12:20:59|0.00697
12:21:00|0.00697
12:21:01|0.00697
12:21:02|0.006966
12:21:03|0.006966
12:21:04|0.006966
12:21:05|0.006969
12:21:06|0.006969
12:21:07|0.006969
12:21:08|0.006969
12:21:09|0.006969
12:21:10|0.006969
12:21:11|0.006969
12:21:12|0.006963
12:21:13|0.006968
12:21:14|0.006968
12:21:15|0.006968
12:21:16|0.006963
12:21:17|0.006963
12:21:18|0.006963
12:21:19|0.006962
12:21:20|0.006962
12:21:22|0.006961
12:21:23|0.006961
12:21:24|0.006962
12:21:24|0.006962
12:21:26|0.006962
12:21:27|0.006962
12:21:28|0.006961
12:21:28|0.006962
12:21:29|0.006962
12:21:31|0.006962
12:21:32|0.006962
12:21:33|0.006962
12:21:34|0.006962
12:21:35|0.006962
12:21:36|0.006961
12:21:37|0.006961
12:21:37|0.006961
12:21:39|0.006961
12:21:40|0.006961
12:21:41|0.006961
12:21:42|0.006961
12:21:43|0.006961
12:21:44|0.006961
12:21:45|0.006961
12:21:46|0.00696
12:21:47|0.00696
12:21:48|0.00696
12:21:49|0.00696
12:21:50|0.006961
12:21:51|0.006961
12:21:52|0.006961
12:21:53|0.00696
12:21:54|0.00696
12:21:55|0.00696
12:21:56|0.00696
12:21:57|0.00696
12:21:58|0.00696
12:21:59|0.00696
12:22:00|0.00696
12:22:01|0.00696
12:22:02|0.006961
12:22:03|0.006961
12:22:04|0.006961
12:22:05|0.00696
12:22:06|0.00696
12:22:07|0.006961
12:22:08|0.006961
12:22:09|0.006961
12:22:10|0.00696
12:22:11|0.00696
12:22:12|0.00696
12:22:13|0.006959
12:22:14|0.006959
12:22:15|0.006959
12:22:16|0.006958
12:22:17|0.006958
12:22:18|0.006959
12:22:19|0.006959
12:22:20|0.006959
12:22:21|0.006959
12:22:23|0.006958
12:22:24|0.006958
12:22:25|0.006958
12:22:26|0.006958
12:22:28|0.006959
12:22:28|0.006959
12:22:29|0.006958
12:22:30|0.006958
12:22:32|0.006958
12:22:33|0.006956
12:22:34|0.006959
12:22:35|0.006959
12:22:36|0.006959
12:22:37|0.006955
12:22:38|0.006958
12:22:39|0.006958
12:22:40|0.006959
12:22:41|0.006962
12:22:42|0.006962
12:22:43|0.006962
12:22:44|0.006974
12:22:45|0.006974
12:22:46|0.006974
12:22:47|0.006974
12:22:48|0.006974
12:22:49|0.006974
12:22:50|0.006974
12:22:51|0.006974
12:22:52|0.006974
12:22:53|0.006974
12:22:54|0.00697
12:22:55|0.006965
12:22:56|0.006965
12:22:57|0.006974
12:22:58|0.006966
12:22:59|0.006966
12:23:00|0.006966
12:23:01|0.006967
12:23:02|0.006975
12:23:03|0.006975
12:23:04|0.006975
12:23:05|0.006975
12:23:06|0.006975
12:23:07|0.006975
12:23:08|0.006975
12:23:09|0.006975
12:23:10|0.006975
12:23:11|0.006975
12:23:12|0.006975
12:23:13|0.006975
12:23:14|0.006961
12:23:15|0.006961
12:23:16|0.006961
12:23:17|0.006961
12:23:18|0.00698
12:23:20|0.00698
12:23:21|0.00698
12:23:21|0.00698
12:23:23|0.00698
12:23:24|0.00698
12:23:26|0.00698
12:23:26|0.006977
12:23:28|0.006977
12:23:29|0.006977
12:23:31|0.006977
12:23:31|0.006977
12:23:32|0.006978
12:23:34|0.006978
12:23:35|0.006978
12:23:36|0.006978
12:23:37|0.006978
12:23:38|0.006961
12:23:39|0.006977
12:23:40|0.006977
12:23:41|0.006977
12:23:42|0.006977
12:23:43|0.006999
12:23:44|0.006999
12:23:45|0.006962
12:23:46|0.006997
12:23:47|0.006964
12:23:48|0.006964
12:23:49|0.006962
12:23:50|0.006962
12:23:51|0.006962
12:23:52|0.006962
12:23:53|0.006962
12:23:54|0.006962
12:23:55|0.006964
12:23:56|0.006964
12:23:57|0.006964
12:23:58|0.006964
12:23:59|0.006992
12:24:00|0.006992
12:24:01|0.006992
12:24:02|0.006992
12:24:03|0.006965
12:24:04|0.006965
12:24:05|0.006998
12:24:06|0.006998
12:24:07|0.006998
12:24:08|0.006998
12:24:09|0.006988
12:24:10|0.006988
12:24:11|0.006988
12:24:12|0.006988
12:24:14|0.006988
12:24:14|0.006988
12:24:15|0.006988
12:24:16|0.00697
12:24:17|0.00697
12:24:18|0.00697
12:24:20|0.00697
12:24:21|0.00697
12:24:22|0.00697
12:24:23|0.00697
12:24:25|0.00697
12:24:26|0.006977
12:24:27|0.006977
12:24:28|0.006977
12:24:29|0.006977
12:24:30|0.006977
12:24:30|0.006958
12:24:32|0.006958
12:24:34|0.006958
12:24:34|0.006962
12:24:35|0.006962
12:24:37|0.006962
12:24:38|0.006962
12:24:39|0.006962
12:24:40|0.006962
12:24:40|0.006962
12:24:42|0.006962
12:24:42|0.006962
12:24:44|0.006962
12:24:44|0.00697
12:24:45|0.006962
12:24:46|0.006962
12:24:47|0.006962
12:24:49|0.006962
12:24:50|0.006962
12:24:50|0.006962
12:24:52|0.006962
12:24:53|0.006962
12:24:54|0.006972
12:24:54|0.006972
12:24:56|0.006972
12:24:57|0.006972
12:24:58|0.006962
12:24:59|0.006962
12:25:00|0.006962
12:25:01|0.006962
12:25:02|0.006962
12:25:03|0.006963
12:25:04|0.006963
12:25:05|0.006962
12:25:06|0.006962
12:25:07|0.006962
12:25:08|0.00697
12:25:09|0.006977
12:25:10|0.006977
12:25:11|0.006964
12:25:12|0.006964
12:25:13|0.006964
12:25:14|0.006964
12:25:15|0.006964
12:25:16|0.006964
12:25:17|0.006964
12:25:18|0.006963
12:25:19|0.006963
12:25:20|0.006992
12:25:21|0.006992
12:25:22|0.006983
12:25:23|0.006983
12:25:24|0.006983
12:25:26|0.006983
12:25:26|0.006983
12:25:28|0.006983
12:25:28|0.006981
12:25:29|0.006981
12:25:31|0.006981
12:25:31|0.006981
12:25:33|0.006981
12:25:34|0.006981
12:25:34|0.006981
12:25:36|0.006981
12:25:37|0.006981
12:25:38|0.006978
12:25:39|0.006978
12:25:40|0.006978
12:25:40|0.006978
12:25:42|0.006978
12:25:42|0.006966
12:25:43|0.006966
12:25:45|0.006963
12:25:46|0.006962
12:25:47|0.006961
12:25:48|0.006961
12:25:49|0.006961
12:25:50|0.006959
12:25:52|0.006962
12:25:53|0.006962
12:25:54|0.006962
12:25:55|0.006962
12:25:56|0.006962
12:25:57|0.006962
12:25:58|0.006962
12:25:59|0.006962
12:26:00|0.006963
12:26:01|0.006962
12:26:02|0.006962
12:26:03|0.006962
12:26:04|0.006962
12:26:06|0.006962
12:26:07|0.006962
12:26:07|0.006962
12:26:09|0.006962
12:26:09|0.006962
12:26:10|0.006963
12:26:11|0.006962
12:26:12|0.006962
12:26:13|0.006962
12:26:14|0.006962
12:26:15|0.006962
12:26:16|0.006962
12:26:17|0.006962
12:26:18|0.006962
12:26:20|0.006962
12:26:20|0.006963
12:26:21|0.006961
12:26:22|0.00696
12:26:24|0.00696
12:26:24|0.00696
12:26:26|0.00696
12:26:27|0.00696
12:26:29|0.00696
12:26:29|0.00696
12:26:31|0.00696
12:26:32|0.00696
12:26:33|0.00696
12:26:34|0.00696
12:26:35|0.00696
12:26:36|0.00696
12:26:36|0.00696
12:26:38|0.00696
12:26:39|0.00696
12:26:40|0.006962
12:26:41|0.006962
12:26:42|0.006962
12:26:43|0.006962
12:26:43|0.006962
12:26:45|0.006962
12:26:46|0.006962
12:26:47|0.006962
12:26:48|0.006962
12:26:50|0.006962
12:26:50|0.006962
12:26:52|0.006962
12:26:52|0.006962
12:26:53|0.006962
12:26:55|0.006962
12:26:56|0.00696
12:26:56|0.00696
12:26:57|0.006962
12:26:59|0.006962
12:26:59|0.006962
12:27:00|0.00696
12:27:01|0.00696
12:27:03|0.00696
12:27:04|0.00696
12:27:04|0.00696
12:27:05|0.00696
12:27:06|0.00696
12:27:08|0.006958
12:27:08|0.006958
12:27:10|0.006958
12:27:11|0.006958
12:27:12|0.006958
12:27:13|0.006958
12:27:14|0.006958
12:27:15|0.006958
12:27:16|0.006958
12:27:17|0.006956
12:27:18|0.006956
12:27:19|0.006958
12:27:20|0.006958
12:27:21|0.006958
12:27:22|0.006958
12:27:23|0.006956
12:27:24|0.006956
12:27:25|0.006956
12:27:26|0.006956
12:27:27|0.006956
12:27:28|0.006956
12:27:29|0.006956
12:27:31|0.006956
12:27:32|0.006956
12:27:34|0.006956
12:27:35|0.006956
12:27:36|0.006956
12:27:37|0.006956
12:27:38|0.006956
12:27:38|0.006956
12:27:40|0.006958
12:27:41|0.006958
12:27:42|0.006958
12:27:43|0.006958
12:27:44|0.006958
12:27:45|0.006958
12:27:46|0.006958
12:27:47|0.006957
12:27:48|0.006959
12:27:49|0.006959
12:27:50|0.006956
12:27:51|0.006956
12:27:52|0.006959
12:27:54|0.006959
12:27:55|0.006959
12:27:55|0.006959
12:27:56|0.006957
12:27:57|0.006957
12:27:58|0.006963
12:27:59|0.006963
12:28:00|0.006963
12:28:01|0.006955
12:28:02|0.006955
12:28:03|0.006955
12:28:04|0.006955
12:28:05|0.006955
12:28:07|0.00695
12:28:08|0.006947
12:28:09|0.006947
12:28:09|0.006947
12:28:10|0.006947
12:28:11|0.00695
12:28:13|0.00695
12:28:14|0.006945
12:28:15|0.006945
12:28:16|0.006945
12:28:17|0.006942
12:28:18|0.00694
12:28:19|0.00694
12:28:20|0.00694
12:28:21|0.00694
12:28:22|0.006939
12:28:23|0.006939
12:28:24|0.006939
12:28:25|0.006939
12:28:26|0.006936
12:28:27|0.006935
12:28:29|0.006932
12:28:30|0.006932
12:28:31|0.00693
12:28:33|0.00692
12:28:34|0.00692
12:28:35|0.006928
12:28:36|0.006928
12:28:36|0.006928
12:28:37|0.006928
12:28:39|0.006928
12:28:40|0.006903
12:28:41|0.006903
12:28:41|0.006901
12:28:43|0.006901
12:28:44|0.006901
12:28:44|0.006901
12:28:46|0.006901
12:28:46|0.006901
12:28:47|0.006901
12:28:48|0.006901
12:28:49|0.006901
12:28:50|0.006901
12:28:52|0.006901
12:28:52|0.006901
12:28:53|0.006905
12:28:54|0.006905
12:28:55|0.006905
12:28:56|0.006905
12:28:57|0.006905
12:28:58|0.006905
12:28:59|0.006904
12:29:00|0.006914
12:29:02|0.006914
12:29:03|0.006914
12:29:03|0.006922
12:29:05|0.006922
12:29:05|0.006913
12:29:07|0.006913
12:29:08|0.006913
12:29:08|0.006913
12:29:10|0.006914
12:29:10|0.006914
12:29:11|0.006918
12:29:12|0.006918
12:29:14|0.006915
12:29:14|0.006915
12:29:15|0.006921
12:29:16|0.006921
12:29:17|0.006921
12:29:19|0.006921
12:29:20|0.006924
12:29:20|0.006924
12:29:21|0.006924
12:29:22|0.006924
12:29:30|0.006924
12:29:31|0.006924
12:29:33|0.006919
12:29:34|0.006922
12:29:35|0.006918
12:29:36|0.006918
12:29:37|0.006915
12:29:38|0.006914
12:29:39|0.006914
12:29:40|0.006912
12:29:41|0.006912
12:29:42|0.006912
12:29:43|0.00691
12:29:44|0.00691
12:29:45|0.00691
12:29:46|0.00691
12:29:47|0.006913
12:29:48|0.006913
12:29:49|0.006915
12:29:50|0.006919
12:29:51|0.006923
12:29:52|0.006923
12:29:53|0.006923
12:29:54|0.006911
12:29:55|0.006911
12:29:56|0.006924
12:29:57|0.006924
12:29:58|0.006924
12:30:00|0.006924
12:30:00|0.006924
12:30:02|0.006924
12:30:02|0.006924
12:30:03|0.006924
12:30:05|0.006924
12:30:05|0.006924
12:30:07|0.006924
12:30:08|0.006924
12:30:09|0.006924
12:30:10|0.006924
12:30:11|0.006924
12:30:12|0.006924
12:30:12|0.006924
12:30:14|0.006924
12:30:14|0.006924
12:30:16|0.006924
12:30:16|0.006924
12:30:18|0.006924
12:30:19|0.006924
12:30:19|0.006924
12:30:21|0.006926
12:30:22|0.006927
12:30:23|0.006927
12:30:24|0.006927
12:30:25|0.006923
12:30:26|0.006924
12:30:27|0.006924
12:30:28|0.006924
12:30:29|0.006924
12:30:31|0.006922
12:30:32|0.006922
12:30:33|0.006922
12:30:35|0.006916
12:30:36|0.006916
12:30:37|0.006918
12:30:37|0.006918
12:30:39|0.006918
12:30:40|0.006918
12:30:40|0.006925
12:30:42|0.006925
12:30:43|0.006925
12:30:45|0.006925
12:30:45|0.006925
12:30:46|0.006925
12:30:48|0.006926
12:30:49|0.006926
12:30:49|0.006926
12:30:50|0.006926
12:30:51|0.006926
12:30:52|0.006926
12:30:53|0.006926
12:30:54|0.006926
12:30:55|0.006927
12:30:56|0.006927
12:30:57|0.006927
12:30:58|0.006927
12:31:00|0.006927
12:31:00|0.006927
12:31:01|0.006927
12:31:02|0.006927
12:31:03|0.006926
12:31:05|0.006926
12:31:05|0.006926
12:31:07|0.006926
12:31:08|0.006927
12:31:09|0.006932
12:31:10|0.006932
12:31:11|0.006932
12:31:12|0.006932
12:31:13|0.006932
12:31:14|0.006932
12:31:15|0.006932
12:31:16|0.006932
12:31:17|0.006932
12:31:18|0.006932
12:31:19|0.006939
12:31:20|0.006939
12:31:21|0.006939
12:31:22|0.006939
12:31:23|0.006939
12:31:24|0.006939
12:31:25|0.006939
12:31:26|0.006939
12:31:27|0.006939
12:31:28|0.006939
12:31:29|0.006939
12:31:30|0.006939
12:31:32|0.006938
12:31:33|0.006938
12:31:35|0.006939
12:31:36|0.006939
12:31:36|0.006939
12:31:38|0.006939
12:31:38|0.006939
12:31:40|0.006939
12:31:41|0.006939
12:31:42|0.006939
12:31:43|0.006938
12:31:43|0.006937
12:31:44|0.006933
12:31:45|0.006933
12:31:47|0.006938
12:31:48|0.006938
12:31:49|0.006938
12:31:50|0.00694
12:31:51|0.00694
12:31:52|0.006928
12:31:53|0.006928
12:31:54|0.006928
12:31:55|0.006928
12:31:55|0.006928
12:31:56|0.006928
12:31:58|0.006928
12:31:59|0.006928
12:32:01|0.006928
12:32:01|0.006961
12:32:02|0.006961
12:32:04|0.006961
12:32:05|0.006961
12:32:05|0.006961
12:32:07|0.00695
12:32:08|0.00695
12:32:08|0.00695
12:32:10|0.00695
12:32:11|0.00695
12:32:11|0.00695
12:32:12|0.00695
12:32:14|0.00695
12:32:14|0.00695
12:32:16|0.00695
12:32:17|0.00695
12:32:17|0.00695
12:32:19|0.00695
12:32:19|0.00695
12:32:20|0.00695
12:32:21|0.00695
12:32:23|0.00695
12:32:24|0.00695
12:32:24|0.00695
12:32:26|0.00695
12:32:27|0.006966
12:32:28|0.006964
12:32:29|0.006964
12:32:29|0.006964
12:32:31|0.006964
12:32:33|0.006964
12:32:33|0.006964
12:32:35|0.006967
12:32:36|0.006967
12:32:37|0.006967
12:32:38|0.006967
12:32:39|0.006967
12:32:40|0.006967
12:32:41|0.006967
12:32:41|0.006967
12:32:43|0.006967
12:32:44|0.006967
12:32:45|0.006967
12:32:45|0.006967
12:32:47|0.006967
12:32:47|0.006967
12:32:49|0.006967
12:32:50|0.006967
12:32:51|0.006967
12:32:52|0.006967
12:32:53|0.006967
12:32:54|0.006967
12:32:55|0.006967
12:32:56|0.006967
12:32:57|0.006967
12:32:57|0.006963
12:32:59|0.006959
12:33:00|0.006966
12:33:01|0.006966
12:33:02|0.006966
12:33:03|0.006966
12:33:04|0.006966
12:33:05|0.006966
12:33:06|0.006966
12:33:07|0.006966
12:33:08|0.006966
12:33:09|0.006967
12:33:10|0.006966
12:33:11|0.006966
12:33:12|0.006966
12:33:13|0.006966
12:33:14|0.006966
12:33:15|0.006975
12:33:16|0.006975
12:33:17|0.006975
12:33:18|0.006975
12:33:19|0.006975
12:33:20|0.006975
12:33:21|0.006975
12:33:22|0.006966
12:33:23|0.006966
12:33:24|0.006966
12:33:25|0.006966
12:33:26|0.006966
12:33:27|0.006966
12:33:28|0.006966
12:33:29|0.006966
12:33:30|0.006966
12:33:31|0.006966
12:33:32|0.006966
12:33:34|0.006967
12:33:35|0.006967
12:33:36|0.006966
12:33:37|0.006966
12:33:38|0.006967
12:33:39|0.006967
12:33:40|0.006967
12:33:42|0.006967
12:33:43|0.006967
12:33:43|0.006967
12:33:45|0.006967
12:33:46|0.006967
12:33:47|0.00698
12:33:48|0.00698
12:33:49|0.006982
12:33:50|0.006982
12:33:51|0.006988
12:33:52|0.006988
12:33:53|0.006988
12:33:54|0.006988
12:33:55|0.00698
12:33:56|0.006985
12:33:57|0.006985
12:33:58|0.006985
12:33:59|0.006985
12:34:00|0.006985
12:34:01|0.006985
12:34:02|0.006966
12:34:03|0.006966
12:34:04|0.006967
12:34:05|0.006966
12:34:07|0.006966
12:34:07|0.006966
12:34:08|0.006967
12:34:10|0.006967
12:34:10|0.006966
12:34:11|0.006966
12:34:12|0.006966
12:34:13|0.006966
12:34:14|0.006966
12:34:15|0.006966
12:34:16|0.006966
12:34:18|0.006966
12:34:18|0.006966
12:34:20|0.006966
12:34:20|0.006966
12:34:21|0.006966
12:34:23|0.006962
12:34:23|0.006962
12:34:25|0.006962
12:34:26|0.006962
12:34:26|0.006962
12:34:27|0.006966
12:34:28|0.006966
12:34:29|0.006966
12:34:30|0.006966
12:34:31|0.006966
12:34:32|0.006966
12:34:34|0.006966
12:34:35|0.006966
12:34:37|0.00696
12:34:37|0.00696
12:34:39|0.006966
12:34:39|0.006966
12:34:40|0.006966
12:34:42|0.006965
12:34:43|0.006965
12:34:44|0.006965
12:34:45|0.006966
12:34:46|0.006961
12:34:46|0.006961
12:34:48|0.006961
12:34:49|0.006961
12:34:49|0.006961
12:34:51|0.006961
12:34:52|0.006961
12:34:53|0.006961
12:34:54|0.00696
12:34:54|0.00696
12:34:56|0.00696
12:34:57|0.00696
12:34:58|0.00696
12:34:58|0.00696
12:35:00|0.00696
12:35:01|0.00696
12:35:02|0.00696
12:35:03|0.00696
12:35:04|0.00696
12:35:05|0.00696
12:35:06|0.00696
12:35:07|0.00696
12:35:09|0.00696
12:35:09|0.00696
12:35:10|0.00696
12:35:11|0.00696
12:35:12|0.00696
12:35:14|0.00696
12:35:15|0.00696
12:35:16|0.00696
12:35:16|0.00696
12:35:18|0.006958
12:35:18|0.006958
12:35:20|0.00696
12:35:21|0.00696
12:35:21|0.00696
12:35:23|0.00696
12:35:24|0.00696
12:35:25|0.00696
12:35:26|0.00696
12:35:27|0.006957
12:35:28|0.006957
12:35:29|0.006957
12:35:30|0.006958
12:35:31|0.006958
12:35:32|0.006958
12:35:33|0.006958
12:35:34|0.006958
12:35:36|0.006958
12:35:37|0.006958
12:35:38|0.006958
12:35:39|0.006958
12:35:40|0.006958
12:35:41|0.006958
12:35:42|0.006952
12:35:43|0.006952
12:35:44|0.006952
12:35:45|0.006952
12:35:46|0.006952
12:35:47|0.006952
12:35:48|0.006952
12:35:50|0.006952
12:35:50|0.006952
12:35:51|0.006956
12:35:52|0.006956
12:35:54|0.006956
12:35:54|0.006956
12:35:56|0.006956
12:35:56|0.006956
12:35:57|0.006953
12:35:59|0.006953
12:36:00|0.006953
12:36:01|0.006953
12:36:02|0.006953
12:36:03|0.006953
12:36:04|0.00695
12:36:06|0.006953
12:36:07|0.00695
12:36:08|0.006952
12:36:08|0.006951
12:36:09|0.006951
12:36:10|0.006951
12:36:11|0.006951
12:36:13|0.006951
12:36:13|0.006951
12:36:15|0.006951
12:36:15|0.006951
12:36:18|0.006951
12:36:18|0.006951
12:36:20|0.006943
12:36:20|0.006943
12:36:22|0.006948
12:36:22|0.006948
12:36:23|0.006948
12:36:24|0.006948
12:36:25|0.006948
12:36:26|0.006948
12:36:27|0.006943
12:36:28|0.006943
12:36:29|0.006943
12:36:30|0.006943
12:36:31|0.006948
12:36:32|0.006949
12:36:34|0.006949
12:36:34|0.006949
12:36:36|0.006949
12:36:38|0.006949
12:36:39|0.006949
12:36:40|0.006949
12:36:41|0.006949
12:36:42|0.006949
12:36:44|0.006949
12:36:44|0.006949
12:36:45|0.006949
12:36:47|0.006949
12:36:47|0.006957
12:36:48|0.006957
12:36:50|0.006957
12:36:50|0.006945
12:36:52|0.00695
12:36:53|0.00695
12:36:53|0.006949
12:36:55|0.006949
12:36:56|0.006949
12:36:57|0.006949
12:36:57|0.006949
12:36:58|0.006949
12:36:59|0.006949
12:37:01|0.006949
12:37:01|0.006949
12:37:02|0.006949
12:37:03|0.006949
12:37:06|0.006949
12:37:06|0.006941
12:37:07|0.006941
12:37:08|0.006941
12:37:09|0.006931
12:37:11|0.006931
12:37:11|0.006931
12:37:12|0.006931
12:37:13|0.006931
12:37:14|0.006931
12:37:15|0.006931
12:37:16|0.006931
12:37:17|0.006933
12:37:19|0.006933
12:37:19|0.006933
12:37:20|0.006933
12:37:22|0.006933
12:37:22|0.006941
12:37:23|0.006941
12:37:24|0.006941
12:37:25|0.006941
12:37:26|0.006931
12:37:27|0.00693
12:37:28|0.00693
12:37:30|0.00693
12:37:31|0.00693
12:37:32|0.00693
12:37:32|0.00693
12:37:33|0.00693
12:37:34|0.00693
12:37:35|0.006924
12:37:37|0.006925
12:37:38|0.006924
12:37:39|0.00692
12:37:40|0.00692
12:37:41|0.006923
12:37:42|0.006923
12:37:44|0.006923
12:37:45|0.00692
12:37:46|0.00692
12:37:47|0.00692
12:37:48|0.006923
12:37:49|0.00692
12:37:50|0.006923
12:37:51|0.006923
12:37:52|0.006923
12:37:53|0.006922
12:37:55|0.006922
12:37:56|0.006922
12:37:56|0.006922
12:37:57|0.006922
12:37:58|0.006922
12:37:59|0.006922
12:38:00|0.006922
12:38:01|0.006922
12:38:02|0.006922
12:38:03|0.006922
12:38:04|0.006922
12:38:05|0.006922
12:38:06|0.006922
12:38:07|0.006922
12:38:08|0.006922
12:38:09|0.006924
12:38:11|0.006924
12:38:11|0.006924
12:38:12|0.006924
12:38:13|0.006924
12:38:15|0.006924
12:38:15|0.006925
12:38:16|0.006925
12:38:17|0.006925
12:38:19|0.006925
12:38:19|0.006925
12:38:20|0.006925
12:38:21|0.006925
12:38:22|0.006925
12:38:24|0.006928
12:38:24|0.006928
12:38:25|0.006925
12:38:26|0.006925
12:38:28|0.006925
12:38:28|0.006926
12:38:29|0.006926
12:38:30|0.006925
12:38:31|0.006911
12:38:33|0.006911
12:38:33|0.006911
12:38:34|0.006911
12:38:35|0.006911
12:38:38|0.00691
12:38:39|0.00691
12:38:40|0.00693
12:38:40|0.006932
12:38:43|0.006932
12:38:43|0.006911
12:38:44|0.006911
12:38:46|0.006911
12:38:47|0.006911
12:38:48|0.006911
12:38:49|0.006911
12:38:50|0.006911
12:38:51|0.006911
12:38:52|0.006911
12:38:53|0.006911
12:38:54|0.006911
12:38:56|0.006911
12:38:56|0.006911
12:38:57|0.006911
12:38:59|0.006911
12:38:59|0.006911
12:39:01|0.006911
12:39:01|0.006911
12:39:02|0.006911
12:39:04|0.006911
12:39:05|0.006911
12:39:06|0.006911
12:39:06|0.006925
12:39:07|0.006925
12:39:08|0.006925
12:39:09|0.006925
12:39:10|0.006925
12:39:11|0.006925
12:39:12|0.006927
12:39:13|0.006927
12:39:14|0.006927
12:39:15|0.00693
12:39:17|0.00693
12:39:18|0.00693
12:39:18|0.00693
12:39:19|0.00693
12:39:21|0.00693
12:39:21|0.006943
12:39:22|0.006944
12:39:24|0.006944
12:39:24|0.006944
12:39:26|0.006944
12:39:26|0.00693
12:39:27|0.006926
12:39:28|0.006926
12:39:29|0.006926
12:39:31|0.006926
12:39:32|0.006926
12:39:32|0.006926
12:39:33|0.006926
12:39:34|0.006926
12:39:35|0.006902
12:39:36|0.006931
12:39:38|0.006942
12:39:39|0.006939
12:39:40|0.006939
12:39:41|0.006939
12:39:43|0.006939
12:39:43|0.006939
12:39:45|0.006939
12:39:46|0.006939
12:39:47|0.006939
12:39:48|0.006939
12:39:49|0.006939
12:39:50|0.006939
12:39:51|0.006939
12:39:52|0.006939
12:39:53|0.006939
12:39:54|0.006916
12:39:55|0.006916
12:39:56|0.006916
12:39:57|0.006916
12:39:58|0.006916
12:39:59|0.006916
12:40:00|0.006925
12:40:01|0.006908
12:40:02|0.006908
12:40:03|0.006908
12:40:04|0.006908
12:40:05|0.006918
12:40:06|0.006918
12:40:07|0.006918
12:40:08|0.006918
12:40:09|0.006925
12:40:10|0.006925
12:40:11|0.006925
12:40:12|0.006925
12:40:13|0.006925
12:40:14|0.006925
12:40:15|0.006925
12:40:16|0.006925
12:40:17|0.006925
12:40:18|0.006925
12:40:19|0.006925
12:40:20|0.006925
12:40:21|0.006925
12:40:22|0.006925
12:40:23|0.006925
12:40:24|0.006925
12:40:25|0.006925
12:40:26|0.006925
12:40:27|0.006925
12:40:28|0.006925
12:40:29|0.006925
12:40:30|0.006925
12:40:31|0.006925
12:40:32|0.006925
12:40:33|0.006925
12:40:34|0.006925
12:40:35|0.006925
12:40:36|0.006925
12:40:37|0.006925
12:40:38|0.006925
12:40:39|0.006925
12:40:40|0.006925
12:40:41|0.006925
12:40:42|0.006925
12:40:43|0.006925
12:40:44|0.006925
12:40:45|0.006925
12:40:46|0.006925
12:40:47|0.006925
12:40:49|0.006925
12:40:50|0.006925
12:40:50|0.006925
12:40:51|0.006925
12:40:53|0.006916
12:40:54|0.006916
12:40:54|0.006917
12:40:55|0.006917
12:40:56|0.006917
12:40:57|0.006918
12:40:58|0.006918
12:40:59|0.006918
12:41:00|0.006918
12:41:02|0.006909
12:41:03|0.006909
12:41:04|0.006909
12:41:05|0.006909
12:41:06|0.006909
12:41:06|0.006909
12:41:07|0.006909
12:41:08|0.006909
12:41:10|0.006909
12:41:10|0.006909
12:41:12|0.006909
12:41:12|0.006909
12:41:14|0.006909
12:41:15|0.006913
12:41:16|0.006913
12:41:17|0.006913
12:41:18|0.006913
12:41:18|0.006916
12:41:20|0.006916
12:41:21|0.006916
12:41:22|0.00691
12:41:23|0.00691
12:41:23|0.00691
12:41:25|0.00691
12:41:25|0.00691
12:41:27|0.006916
12:41:28|0.006916
12:41:29|0.006916
12:41:30|0.006916
12:41:31|0.006916
12:41:32|0.006916
12:41:33|0.006916
12:41:34|0.006916
12:41:35|0.006916
12:41:36|0.006916
12:41:37|0.006916
12:41:38|0.006916
12:41:39|0.006916
12:41:40|0.006916
12:41:42|0.006916
12:41:43|0.006916
12:41:43|0.006939
12:41:44|0.006939
12:41:45|0.006939
12:41:46|0.006939
12:41:47|0.006939
12:41:49|0.006939
12:41:49|0.006939
12:41:51|0.006939
12:41:51|0.006939
12:41:53|0.006939
12:41:54|0.006939
12:41:54|0.006916
12:41:56|0.006916
12:41:56|0.006915
12:41:57|0.006915
12:41:59|0.006915
12:42:00|0.006915
12:42:01|0.006912
12:42:02|0.00692
12:42:03|0.006907
12:42:04|0.006907
12:42:05|0.006909
12:42:06|0.006912
12:42:07|0.006934
12:42:08|0.006907
12:42:09|0.006907
12:42:10|0.006907
12:42:11|0.006906
12:42:12|0.006906
12:42:13|0.006906
12:42:14|0.006906
12:42:15|0.006906
12:42:16|0.006906
12:42:17|0.006906
12:42:18|0.006902
12:42:19|0.006902
12:42:20|0.006902
12:42:21|0.006902
12:42:22|0.006902
12:42:23|0.006902
12:42:25|0.006902
12:42:25|0.006902
12:42:27|0.006902
12:42:27|0.006903
12:42:28|0.006901
12:42:29|0.006901
12:42:31|0.006901
12:42:32|0.00689
12:42:33|0.006898
12:42:33|0.006898
12:42:34|0.006898
12:42:36|0.006898
12:42:36|0.006897
12:42:37|0.006898
12:42:38|0.006898
12:42:40|0.006898
12:42:40|0.006897
12:42:41|0.006888
12:42:43|0.006888
12:42:44|0.006888
12:42:45|0.006888
12:42:46|0.006888
12:42:47|0.006888
12:42:48|0.006888
12:42:49|0.006888
12:42:50|0.006888
12:42:51|0.006889
12:42:52|0.006889
12:42:54|0.006885
12:42:55|0.006885
12:42:56|0.006885
12:42:57|0.006885
12:42:58|0.006885
12:42:59|0.006885
12:43:00|0.006885
12:43:01|0.006885
12:43:02|0.006885
12:43:03|0.006885
12:43:05|0.006885
12:43:05|0.006885
12:43:07|0.006885
12:43:07|0.006885
12:43:08|0.006885
12:43:09|0.006885
12:43:10|0.006885
12:43:12|0.006885
12:43:13|0.006885
12:43:14|0.006885
12:43:14|0.006889
12:43:16|0.006889
12:43:16|0.006889
12:43:17|0.006889
12:43:18|0.006889
12:43:20|0.006889
12:43:21|0.006895
12:43:22|0.006888
12:43:23|0.006888
12:43:24|0.006888
12:43:25|0.006888
12:43:26|0.006888
12:43:27|0.006888
12:43:28|0.006888
12:43:29|0.006889
12:43:30|0.00689
12:43:31|0.00689
12:43:32|0.00689
12:43:33|0.00689
12:43:34|0.00689
12:43:35|0.00689
12:43:36|0.00689
12:43:37|0.00689
12:43:38|0.00689
12:43:39|0.00689
12:43:40|0.00689
12:43:41|0.00689
12:43:42|0.00689
12:43:43|0.00689
12:43:45|0.00689
12:43:45|0.006889
12:43:47|0.00689
12:43:48|0.00689
12:43:49|0.00689
12:43:50|0.00689
12:43:52|0.006889
12:43:52|0.006889
12:43:53|0.006888
12:43:55|0.006888
12:43:55|0.006889
12:43:56|0.006888
12:43:58|0.006888
12:43:58|0.006888
12:43:59|0.006888
12:44:00|0.006887
12:44:02|0.00689
12:44:02|0.00689
12:44:04|0.00689
12:44:04|0.00689
12:44:05|0.00689
12:44:06|0.006892
12:44:07|0.006892
12:44:08|0.006889
12:44:09|0.006889
12:44:11|0.006885
12:44:11|0.006885
12:44:13|0.006885
12:44:13|0.006885
12:44:15|0.006885
12:44:15|0.006885
12:44:16|0.006885
12:44:17|0.006885
12:44:19|0.006885
12:44:19|0.006885
12:44:20|0.006885
12:44:22|0.006888
12:44:22|0.006888
12:44:24|0.006885
12:44:24|0.006885
12:44:25|0.006885
12:44:26|0.006885
12:44:27|0.006885
12:44:28|0.006885
12:44:29|0.006885
12:44:31|0.006885
12:44:31|0.006885
12:44:33|0.006889
12:44:33|0.006889
12:44:34|0.006889
12:44:35|0.006885
12:44:37|0.006889
12:44:38|0.006889
12:44:39|0.006889
12:44:40|0.006889
12:44:40|0.006881
12:44:42|0.006881
12:44:43|0.006883
12:44:45|0.006881
12:44:46|0.006881
12:44:47|0.006881
12:44:48|0.006882
12:44:49|0.006882
12:44:50|0.006884
12:44:51|0.006883
12:44:52|0.006883
12:44:53|0.006884
12:44:54|0.006884
12:44:55|0.006884
12:44:55|0.006884
12:44:57|0.006884
12:44:58|0.006883
12:44:59|0.006883
12:44:59|0.006883
12:45:01|0.006883
12:45:02|0.006883
12:45:02|0.006883
12:45:04|0.006883
12:45:06|0.00688
12:45:07|0.00688
12:45:08|0.00688
12:45:08|0.00688
12:45:09|0.00688
12:45:11|0.00688
12:45:12|0.00688
12:45:13|0.00688
12:45:14|0.00688
12:45:15|0.00688
12:45:17|0.006868
12:45:17|0.006865
12:45:18|0.006865
12:45:19|0.006865
12:45:20|0.006865
12:45:22|0.006877
12:45:23|0.006865
12:45:23|0.006865
12:45:24|0.006865
12:45:25|0.006865
12:45:26|0.006863
12:45:27|0.006863
12:45:28|0.006863
12:45:29|0.006863
12:45:31|0.006863
12:45:31|0.006863
12:45:33|0.006863
12:45:33|0.006863
12:45:34|0.006861
12:45:36|0.006861
12:45:37|0.006861
12:45:38|0.006861
12:45:39|0.006873
12:45:40|0.006861
12:45:41|0.006861
12:45:42|0.006861
12:45:43|0.006861
12:45:44|0.006861
12:45:45|0.006861
12:45:46|0.006861
12:45:47|0.006865
12:45:48|0.006868
12:45:50|0.006865
12:45:51|0.006865
12:45:51|0.006865
12:45:53|0.006865
12:45:54|0.006865
12:45:54|0.006865
12:45:55|0.006865
12:45:57|0.006865
12:45:57|0.006865
12:45:58|0.006876
12:45:59|0.006876
12:46:00|0.006876
12:46:02|0.006876
12:46:02|0.006876
12:46:03|0.006876
12:46:04|0.006876
12:46:05|0.006876
12:46:07|0.006876
12:46:07|0.006866
12:46:08|0.006866
12:46:10|0.006865
12:46:10|0.006865
12:46:11|0.006865
12:46:12|0.006865
12:46:14|0.006865
12:46:14|0.006865
12:46:15|0.00686
12:46:16|0.00686
12:46:17|0.00686
12:46:18|0.00686
12:46:19|0.00686
12:46:20|0.00686
12:46:21|0.00686
12:46:22|0.006861
12:46:24|0.00686
12:46:24|0.006861
12:46:26|0.006861
12:46:27|0.006861
12:46:27|0.006861
12:46:29|0.006868
12:46:29|0.006865
12:46:30|0.006862
12:46:31|0.006862
12:46:32|0.006862
12:46:33|0.006861
12:46:34|0.006861
12:46:35|0.006861
12:46:36|0.006861
12:46:38|0.006861
12:46:38|0.006861
12:46:40|0.006861
12:46:40|0.006861
12:46:41|0.006861
12:46:42|0.006861
12:46:43|0.006861
12:46:45|0.006861
12:46:47|0.006864
12:46:48|0.006862
12:46:49|0.006865
12:46:51|0.006865
12:46:52|0.006865
12:46:53|0.006865
12:46:54|0.006865
12:46:55|0.006865
12:46:56|0.006862
12:46:57|0.006864
12:46:58|0.006864
12:46:59|0.006864
12:47:00|0.006864
12:47:01|0.006862
12:47:02|0.006862
12:47:03|0.006861
12:47:04|0.006861
12:47:05|0.006861
12:47:07|0.006861
12:47:08|0.006861
12:47:09|0.006861
12:47:09|0.006861
12:47:11|0.00686
12:47:11|0.00686
12:47:12|0.00686
12:47:14|0.00686
12:47:15|0.00686
12:47:15|0.00686
12:47:17|0.00686
12:47:17|0.00686
12:47:18|0.00686
12:47:19|0.00686
12:47:21|0.006862
12:47:21|0.006862
12:47:22|0.006862
12:47:23|0.006859
12:47:24|0.006861
12:47:26|0.00686
12:47:26|0.00686
12:47:28|0.00686
12:47:28|0.00686
12:47:30|0.00686
12:47:30|0.006857
12:47:31|0.006849
12:47:32|0.006849
12:47:33|0.006849
12:47:34|0.006849
12:47:35|0.006849
12:47:37|0.006849
12:47:38|0.006849
12:47:39|0.006849
12:47:39|0.006849
12:47:41|0.006849
12:47:42|0.006849
12:47:42|0.006849
12:47:43|0.006849
12:47:45|0.006849
12:47:46|0.006849
12:47:47|0.006849
12:47:49|0.006849
12:47:50|0.006849
12:47:51|0.006848
12:47:53|0.006843
12:47:53|0.006843
12:47:55|0.006845
12:47:56|0.006845
12:47:56|0.006849
12:47:58|0.006849
12:47:59|0.006849
12:48:00|0.006849
12:48:01|0.006837
12:48:02|0.006836
12:48:03|0.006836
12:48:04|0.006837
12:48:05|0.00682
12:48:06|0.00682
12:48:07|0.006843
12:48:08|0.006843
12:48:09|0.006843
12:48:10|0.00685
12:48:11|0.00684
12:48:12|0.00684
12:48:14|0.00684
12:48:14|0.00684
12:48:15|0.006839
12:48:17|0.006839
12:48:17|0.006839
12:48:19|0.006839
12:48:19|0.006839
12:48:20|0.006839
12:48:22|0.006839
12:48:22|0.006839
12:48:23|0.006833
12:48:24|0.006833
12:48:26|0.006811
12:48:26|0.006811
12:48:27|0.006811
12:48:28|0.006811
12:48:29|0.006811
12:48:30|0.006811
12:48:31|0.006811
12:48:32|0.006819
12:48:33|0.006817
12:48:35|0.006817
12:48:35|0.006824
12:48:36|0.006824
12:48:37|0.006824
12:48:38|0.006817
12:48:40|0.006817
12:48:40|0.006839
12:48:41|0.006843
12:48:42|0.006843
12:48:44|0.006843
12:48:45|0.006843
12:48:46|0.006843
12:48:46|0.006843
12:48:47|0.006843
12:48:49|0.006843
12:48:50|0.006843
12:48:52|0.006843
12:48:52|0.006842
12:48:54|0.006842
12:48:54|0.006843
12:48:56|0.006843
12:48:57|0.006843
12:48:57|0.006843
12:48:58|0.006843
12:48:59|0.006843
12:49:01|0.006843
12:49:02|0.006843
12:49:02|0.006845
12:49:04|0.006845
12:49:05|0.006845
12:49:06|0.006845
12:49:07|0.006847
12:49:08|0.006847
12:49:09|0.006847
12:49:10|0.006847
12:49:11|0.006845
12:49:12|0.006845
12:49:13|0.006845
12:49:14|0.006845
12:49:15|0.00685
12:49:16|0.00685
12:49:17|0.00685
12:49:18|0.00685
12:49:19|0.00685
12:49:20|0.00685
12:49:21|0.006851
12:49:22|0.00685
12:49:23|0.006851
12:49:24|0.006851
12:49:25|0.006851
12:49:26|0.006851
12:49:27|0.006856
12:49:28|0.006856
12:49:29|0.006851
12:49:30|0.006851
12:49:31|0.006856
12:49:32|0.006856
12:49:33|0.006851
12:49:34|0.006851
12:49:35|0.006851
12:49:36|0.006851
12:49:37|0.006851
12:49:38|0.006857
12:49:39|0.006857
12:49:40|0.006857
12:49:41|0.006857
12:49:42|0.006851
12:49:43|0.006851
12:49:44|0.006851
12:49:45|0.006851
12:49:46|0.006851
12:49:47|0.006858
12:49:48|0.006851
12:49:49|0.006851
12:49:51|0.006851
12:49:52|0.006859
12:49:52|0.006859
12:49:53|0.006859
12:49:54|0.006852
12:49:56|0.006852
12:49:57|0.006852
12:49:58|0.006852
12:49:59|0.006852
12:50:00|0.006851
12:50:01|0.006851
12:50:02|0.006851
12:50:03|0.006851
12:50:04|0.00685
12:50:05|0.00685
12:50:06|0.00685
12:50:07|0.00685
12:50:08|0.00685
12:50:09|0.00685
12:50:10|0.00685
12:50:11|0.00685
12:50:12|0.00685
12:50:14|0.006852
12:50:14|0.00685
12:50:16|0.00685
12:50:16|0.006848
12:50:18|0.006849
12:50:18|0.006849
12:50:19|0.006849
12:50:21|0.006849
12:50:22|0.006849
12:50:23|0.006849
12:50:23|0.006849
12:50:25|0.006849
12:50:26|0.006845
12:50:27|0.006845
12:50:28|0.006845
12:50:29|0.006843
12:50:30|0.006843
12:50:31|0.006843
12:50:32|0.006843
12:50:33|0.006843
12:50:34|0.006843
12:50:35|0.006835
12:50:36|0.00683
12:50:37|0.00683
12:50:38|0.006821
12:50:39|0.006821
12:50:40|0.006841
12:50:41|0.006841
12:50:42|0.006839
12:50:43|0.006839
12:50:44|0.006839
12:50:45|0.006839
12:50:46|0.006839
12:50:47|0.006839
12:50:48|0.006839
12:50:49|0.006833
12:50:51|0.006833
12:50:52|0.006833
12:50:53|0.006832
12:50:54|0.006832
12:50:55|0.006832
12:50:56|0.006832
12:50:57|0.006832
12:50:58|0.006832
12:51:00|0.006821
12:51:00|0.006826
12:51:02|0.006825
12:51:02|0.006825
12:51:04|0.006825
12:51:05|0.006825
12:51:06|0.006823
12:51:07|0.006823
12:51:07|0.00682
12:51:09|0.00682
12:51:10|0.00682
12:51:11|0.006821
12:51:12|0.006822
12:51:13|0.006822
12:51:13|0.006819
12:51:15|0.006819
12:51:16|0.006821
12:51:17|0.006819
12:51:18|0.006819
12:51:19|0.006818
12:51:20|0.006818
12:51:20|0.006818
12:51:22|0.006818
12:51:22|0.006818
12:51:23|0.006818
12:51:25|0.006818
12:51:26|0.006818
12:51:27|0.006818
12:51:27|0.006818
12:51:29|0.006818
12:51:30|0.006818
12:51:31|0.006818
12:51:32|0.006815
12:51:33|0.006815
12:51:34|0.00681
12:51:34|0.006807
12:51:36|0.006807
12:51:37|0.006806
12:51:38|0.006805
12:51:39|0.006805
12:51:40|0.006805
12:51:41|0.006805
12:51:41|0.006805
12:51:43|0.006801
12:51:44|0.006801
12:51:45|0.006801
12:51:46|0.0068
12:51:47|0.0068
12:51:48|0.0068
12:51:49|0.0068
12:51:50|0.0068
12:51:51|0.0068
12:51:53|0.006798
12:51:55|0.006793
12:51:55|0.006793
12:51:56|0.006818
12:51:58|0.006818
12:51:59|0.006818
12:51:59|0.006802
12:52:00|0.006818
12:52:01|0.006826
12:52:03|0.006808
12:52:03|0.006832
12:52:04|0.006832
12:52:05|0.006832
12:52:07|0.006832
12:52:07|0.006832
12:52:08|0.006832
12:52:10|0.006826
12:52:10|0.006826
12:52:11|0.006818
12:52:12|0.006818
12:52:14|0.006818
12:52:14|0.006818
12:52:15|0.006818
12:52:16|0.006818
12:52:17|0.006818
12:52:19|0.006818
12:52:20|0.006818
12:52:20|0.006807
12:52:21|0.006807
12:52:22|0.006807
12:52:23|0.006807
12:52:25|0.006815
12:52:25|0.006815
12:52:27|0.006807
12:52:27|0.006807
12:52:29|0.006807
12:52:30|0.006807
12:52:31|0.006807
12:52:32|0.006807
12:52:33|0.006807
12:52:34|0.006807
12:52:35|0.006807
12:52:36|0.006807
12:52:37|0.006807
12:52:38|0.006807
12:52:39|0.006807
12:52:40|0.006807
12:52:41|0.006807
12:52:42|0.006807
12:52:43|0.006806
12:52:44|0.00681
12:52:45|0.00681
12:52:46|0.00681
12:52:47|0.006803
12:52:48|0.006803
12:52:49|0.006803
12:52:50|0.006803
12:52:51|0.006803
12:52:53|0.0068
12:52:54|0.006812
12:52:55|0.006781
12:52:57|0.006808
12:52:57|0.006808
12:52:58|0.006783
12:52:59|0.006783
12:53:01|0.006783
12:53:01|0.006783
12:53:03|0.006783
12:53:04|0.006783
12:53:05|0.006809
12:53:06|0.006801
12:53:06|0.006809
12:53:07|0.006809
12:53:09|0.006809
12:53:09|0.006809
12:53:11|0.006809
12:53:12|0.0068
12:53:13|0.0068
12:53:13|0.0068
12:53:14|0.0068
12:53:15|0.0068
12:53:16|0.006808
12:53:18|0.006808
12:53:18|0.006808
12:53:19|0.006808
12:53:20|0.006808
12:53:21|0.00681
12:53:22|0.00681
12:53:24|0.00681
12:53:24|0.00681
12:53:26|0.00681
12:53:27|0.00681
12:53:27|0.00681
12:53:28|0.00681
12:53:30|0.00681
12:53:31|0.00681
12:53:31|0.00681
12:53:33|0.006809
12:53:34|0.006809
12:53:35|0.006809
12:53:36|0.006809
12:53:37|0.006804
12:53:38|0.006804
12:53:39|0.006804
12:53:39|0.006804
12:53:41|0.006804
12:53:42|0.006804
12:53:43|0.006804
12:53:44|0.006804
12:53:45|0.006804
12:53:46|0.006804
12:53:47|0.006804
12:53:48|0.006804
12:53:49|0.0068
12:53:50|0.0068
12:53:52|0.0068
12:53:53|0.0068
12:53:54|0.0068
12:53:55|0.006806
12:53:56|0.006806
12:53:57|0.006806
12:53:58|0.006806
12:54:00|0.006806
12:54:01|0.006806
12:54:01|0.006806
12:54:03|0.006806
12:54:04|0.006804
12:54:04|0.006804
12:54:05|0.006804
12:54:06|0.006804
12:54:07|0.006804
12:54:08|0.006804
12:54:10|0.006804
12:54:11|0.006804
12:54:11|0.006801
12:54:12|0.006801
12:54:13|0.006804
12:54:15|0.006804
12:54:16|0.006809
12:54:17|0.006809
12:54:18|0.006809
12:54:19|0.006809
12:54:20|0.006809
12:54:21|0.0068
12:54:22|0.0068
12:54:22|0.0068
12:54:23|0.0068
12:54:24|0.0068
12:54:26|0.0068
12:54:27|0.006795
12:54:27|0.006795
12:54:29|0.00677
12:54:29|0.006789
12:54:31|0.006789
12:54:31|0.006789
12:54:33|0.006789
12:54:34|0.00676
12:54:35|0.006759
12:54:36|0.006754
12:54:36|0.006758
12:54:37|0.006758
12:54:38|0.00676
12:54:40|0.00676
12:54:40|0.00676
12:54:42|0.006756
12:54:43|0.006756
12:54:44|0.006756
12:54:45|0.006756
12:54:45|0.006756
12:54:47|0.006756
12:54:48|0.006756
12:54:49|0.006768
12:54:49|0.006768
12:54:51|0.006768
12:54:52|0.006775
12:54:52|0.006775
12:54:55|0.006775
12:54:55|0.006775
12:54:57|0.006768
12:54:59|0.006768
12:54:59|0.00678
12:55:01|0.00677
12:55:01|0.00677
12:55:03|0.006774
12:55:05|0.006774
12:55:06|0.006774
12:55:06|0.006776
12:55:07|0.006775
12:55:09|0.00677
12:55:09|0.00677
12:55:10|0.006756
12:55:11|0.006756
12:55:13|0.006756
12:55:13|0.006756
12:55:15|0.006756
12:55:15|0.00677
12:55:17|0.00677
12:55:18|0.00677
12:55:19|0.00677
12:55:20|0.00677
12:55:21|0.00677
12:55:21|0.00677
12:55:24|0.00677
12:55:25|0.00677
12:55:25|0.00677
12:55:26|0.00677
12:55:27|0.00677
12:55:28|0.006775
12:55:30|0.006773
12:55:30|0.006773
12:55:31|0.006773
12:55:33|0.006773
12:55:33|0.006773
12:55:34|0.006777
12:55:35|0.006777
12:55:36|0.006777
12:55:37|0.006777
12:55:38|0.006777
12:55:39|0.006796
12:55:41|0.006793
12:55:41|0.006793
12:55:42|0.006793
12:55:43|0.006793
12:55:44|0.006793
12:55:45|0.006793
12:55:46|0.006793
12:55:47|0.006793
12:55:48|0.006793
12:55:49|0.006793
12:55:50|0.006793
12:55:52|0.006792
12:55:53|0.006791
12:55:53|0.006792
12:55:55|0.006792
12:55:56|0.006792
12:55:58|0.006793
12:55:59|0.006793
12:56:01|0.00683
12:56:02|0.006792
12:56:03|0.006792
12:56:04|0.006791
12:56:05|0.006787
12:56:06|0.006787
12:56:08|0.006785
12:56:08|0.006786
12:56:10|0.006786
12:56:11|0.006786
12:56:12|0.006786
12:56:13|0.006786
12:56:13|0.006786
12:56:15|0.006786
12:56:16|0.006786
12:56:17|0.006786
12:56:18|0.006786
12:56:19|0.006786
12:56:20|0.006786
12:56:20|0.006786
12:56:22|0.006786
12:56:22|0.006803
12:56:24|0.006803
12:56:25|0.006803
12:56:26|0.006792
12:56:26|0.006792
12:56:27|0.006792
12:56:28|0.006792
12:56:30|0.006792
12:56:31|0.006792
12:56:32|0.006792
12:56:33|0.006792
12:56:34|0.006792
12:56:34|0.006792
12:56:36|0.006792
12:56:37|0.006792
12:56:38|0.006792
12:56:39|0.006799
12:56:39|0.006799
12:56:40|0.006799
12:56:41|0.006799
12:56:43|0.006799
12:56:44|0.006792
12:56:45|0.006792
12:56:46|0.006792
12:56:48|0.006792
12:56:48|0.006797
12:56:49|0.006797
12:56:51|0.006797
12:56:51|0.006797
12:56:52|0.006797
12:56:53|0.006792
12:56:54|0.006794
12:56:56|0.006792
12:56:58|0.006792
12:56:58|0.006792
12:57:00|0.006792
12:57:00|0.006792
12:57:02|0.006796
12:57:03|0.006795
12:57:04|0.006795
12:57:05|0.006792
12:57:06|0.006792
12:57:07|0.006792
12:57:08|0.006792
12:57:09|0.006792
12:57:10|0.006792
12:57:11|0.006792
12:57:12|0.006792
12:57:13|0.006795
12:57:13|0.006792
12:57:15|0.0068
12:57:16|0.0068
12:57:16|0.0068
12:57:17|0.0068
12:57:19|0.0068
12:57:20|0.0068
12:57:21|0.0068
12:57:22|0.0068
12:57:23|0.0068
12:57:24|0.0068
12:57:25|0.0068
12:57:26|0.006804
12:57:27|0.006804
12:57:28|0.006804
12:57:29|0.0068
12:57:30|0.0068
12:57:31|0.0068
12:57:32|0.006799
12:57:33|0.006799
12:57:34|0.006799
12:57:35|0.006799
12:57:36|0.006799
12:57:37|0.006796
12:57:38|0.006796
12:57:39|0.006796
12:57:40|0.006796
12:57:42|0.006796
12:57:43|0.006792
12:57:44|0.006792
12:57:45|0.006792
12:57:46|0.006792
12:57:47|0.006788
12:57:47|0.006788
12:57:48|0.006788
12:57:50|0.006786
12:57:50|0.006784
12:57:52|0.006784
12:57:52|0.006776
12:57:54|0.00677
12:57:55|0.00677
12:57:56|0.00677
12:57:57|0.00677
12:57:59|0.006768
12:58:00|0.006766
12:58:00|0.006766
12:58:02|0.006767
12:58:03|0.006767
12:58:03|0.006767
12:58:05|0.006766
12:58:05|0.006766
12:58:06|0.006766
12:58:08|0.006766
12:58:08|0.00677
12:58:10|0.006765
12:58:10|0.006783
12:58:12|0.006783
12:58:12|0.006783
12:58:13|0.006783
12:58:14|0.006783
12:58:15|0.006783
12:58:17|0.006781
12:58:18|0.006781
12:58:19|0.00678
12:58:20|0.00678
12:58:21|0.00678
12:58:22|0.00678
12:58:23|0.006781
12:58:24|0.00678
12:58:25|0.00678
12:58:26|0.00678
12:58:27|0.00678
12:58:28|0.00678
12:58:29|0.00678
12:58:30|0.006778
12:58:31|0.006778
12:58:32|0.006778
12:58:33|0.006778
12:58:34|0.006778
12:58:36|0.006778
12:58:37|0.006778
12:58:38|0.006778
12:58:39|0.006778
12:58:39|0.006778
12:58:41|0.006778
12:58:42|0.006778
12:58:43|0.006778
12:58:44|0.006778
12:58:45|0.006778
12:58:46|0.006778
12:58:47|0.006778
12:58:48|0.006778
12:58:49|0.006778
12:58:50|0.006777
12:58:51|0.006777
12:58:52|0.006777
12:58:53|0.006777
12:58:53|0.006773
12:58:55|0.006773
12:58:56|0.006773
12:58:56|0.006773
12:58:58|0.006773
12:58:58|0.006773
12:59:00|0.006773
12:59:01|0.006773
12:59:02|0.006773
12:59:03|0.006773
12:59:05|0.006773
12:59:06|0.006773
12:59:07|0.006773
12:59:08|0.006773
12:59:09|0.006777
12:59:10|0.006775
12:59:11|0.006775
12:59:12|0.006774
12:59:13|0.006779
12:59:13|0.006779
12:59:15|0.006773
12:59:15|0.006773
12:59:17|0.006773
12:59:17|0.006773
12:59:19|0.006773
12:59:19|0.006768
12:59:20|0.006768
12:59:21|0.006768
12:59:22|0.006768
12:59:23|0.006768
12:59:25|0.006768
12:59:25|0.006768
12:59:27|0.006768
12:59:28|0.006768
12:59:28|0.006768
12:59:30|0.006768
12:59:31|0.006769
12:59:31|0.006769
12:59:33|0.006772
12:59:33|0.006772
12:59:35|0.006772
12:59:36|0.006772
12:59:36|0.006769
12:59:38|0.006772
12:59:38|0.006772
12:59:39|0.006772
12:59:41|0.006772
12:59:42|0.006772
12:59:43|0.006773
12:59:44|0.006775
12:59:45|0.006775
12:59:46|0.006775
12:59:48|0.006775
12:59:48|0.006775
12:59:49|0.006775
12:59:51|0.006775
12:59:52|0.006775
12:59:52|0.006775
12:59:54|0.006772
12:59:55|0.006775
12:59:55|0.006775
12:59:57|0.00677
12:59:58|0.00677
13:00:00|0.00677
13:00:00|0.00677
13:00:02|0.00677
13:00:03|0.00677
13:00:05|0.006772
13:00:05|0.006772
13:00:07|0.006772
13:00:07|0.006772
13:00:08|0.006773
13:00:10|0.006773
13:00:11|0.006773
13:00:12|0.006772
13:00:12|0.006772
13:00:13|0.006775
13:00:14|0.006775
13:00:15|0.006775
13:00:16|0.006775
13:00:18|0.006775
13:00:18|0.006774
13:00:19|0.00678
13:00:20|0.00678
13:00:21|0.00678
13:00:22|0.00678
13:00:23|0.00678
13:00:25|0.00678
13:00:25|0.00678
13:00:26|0.006781
13:00:27|0.006781
13:00:28|0.006781
13:00:29|0.006781
13:00:30|0.006781
13:00:31|0.006781
13:00:32|0.006781
13:00:33|0.006773
13:00:34|0.006773
13:00:35|0.006773
13:00:36|0.006787
13:00:37|0.006787
13:00:38|0.006787
13:00:39|0.006787
13:00:40|0.006787
13:00:41|0.006787
13:00:42|0.006774
13:00:43|0.006774
13:00:44|0.006774
13:00:45|0.006774
13:00:46|0.006774
13:00:47|0.006774
13:00:48|0.006774
13:00:49|0.006774
13:00:50|0.006776
13:00:52|0.006776
13:00:52|0.006776
13:00:53|0.006776
13:00:55|0.006774
13:00:55|0.006774
13:00:56|0.006774
13:00:57|0.006774
13:00:58|0.006774
13:01:00|0.006774
13:01:01|0.006774
13:01:02|0.006774
13:01:03|0.006774
13:01:04|0.006774
13:01:05|0.006774
13:01:06|0.006774
13:01:07|0.006774
13:01:08|0.006774
13:01:09|0.006774
13:01:10|0.006774
13:01:11|0.006774
13:01:12|0.006774
13:01:13|0.006774
13:01:14|0.006774
13:01:15|0.006774
13:01:16|0.006795
13:01:17|0.006795
13:01:18|0.006795
13:01:19|0.006795
13:01:20|0.006795
13:01:21|0.006774
13:01:22|0.006774
13:01:23|0.006774
13:01:24|0.006774
13:01:25|0.006774
13:01:26|0.006774
13:01:27|0.006774
13:01:28|0.006784
13:01:29|0.006784
13:01:30|0.006784
13:01:31|0.006784
13:01:32|0.006784
13:01:33|0.006784
13:01:34|0.006784
13:01:35|0.006784
13:01:36|0.006784
13:01:37|0.006805
13:01:38|0.006784
13:01:39|0.006784
13:01:41|0.006784
13:01:41|0.006784
13:01:42|0.006789
13:01:43|0.006784
13:01:44|0.006784
13:01:46|0.006784
13:01:47|0.006784
13:01:48|0.006784
13:01:49|0.006784
13:01:49|0.006784
13:01:50|0.006784
13:01:52|0.006784
13:01:53|0.006784
13:01:54|0.006784
13:01:55|0.006784
13:01:55|0.006818
13:01:57|0.006798
13:01:58|0.006784
13:01:59|0.006799
13:02:00|0.006816
13:02:02|0.006816
13:02:03|0.006816
13:02:04|0.006816
13:02:05|0.006816
13:02:06|0.006802
13:02:07|0.006802
13:02:08|0.006816
13:02:10|0.006816
13:02:11|0.006816
13:02:12|0.006812
13:02:13|0.006812
13:02:13|0.006812
13:02:15|0.006812
13:02:16|0.006812
13:02:17|0.006812
13:02:18|0.006816
13:02:19|0.006814
13:02:20|0.006804
13:02:21|0.006813
13:02:22|0.006814
13:02:23|0.006813
13:02:23|0.006813
13:02:25|0.006813
13:02:26|0.006813
13:02:27|0.006812
13:02:28|0.006804
13:02:29|0.006804
13:02:29|0.006804
13:02:31|0.006804
13:02:32|0.006811
13:02:32|0.006811
13:02:33|0.006811
13:02:35|0.006811
13:02:36|0.006816
13:02:36|0.006816
13:02:38|0.006813
13:02:39|0.006813
13:02:39|0.006813
13:02:41|0.006813
13:02:41|0.006813
13:02:43|0.006813
13:02:44|0.006814
13:02:45|0.006814
13:02:46|0.006814
13:02:47|0.006831
13:02:48|0.006831
13:02:49|0.006831
13:02:50|0.006831
13:02:51|0.006827
13:02:52|0.006804
13:02:53|0.006821
13:02:54|0.006821
13:02:55|0.006819
13:02:56|0.006819
13:02:57|0.006819
13:02:58|0.006819
13:02:59|0.006821
13:03:00|0.006821
13:03:01|0.006809
13:03:02|0.006809
13:03:03|0.006809
13:03:04|0.006809
13:03:05|0.006809
13:03:06|0.00681
13:03:08|0.006809
13:03:09|0.006809
13:03:10|0.006809
13:03:11|0.006804
13:03:12|0.006804
13:03:13|0.006804
13:03:14|0.006807
13:03:15|0.006807
13:03:16|0.006808
13:03:17|0.0068
13:03:18|0.0068
13:03:19|0.0068
13:03:20|0.0068
13:03:21|0.0068
13:03:22|0.0068
13:03:23|0.0068
13:03:25|0.006799
13:03:26|0.006792
13:03:27|0.006792
13:03:28|0.00679
13:03:29|0.00679
13:03:30|0.006797
13:03:31|0.006797
13:03:32|0.006797
13:03:33|0.00679
13:03:34|0.00679
13:03:35|0.00679
13:03:36|0.00679
13:03:37|0.00679
13:03:38|0.00679
13:03:39|0.00679
13:03:40|0.00679
13:03:41|0.006789
13:03:42|0.00679
13:03:43|0.00679
13:03:44|0.006789
13:03:45|0.00679
13:03:47|0.006789
13:03:48|0.006789
13:03:49|0.006784
13:03:49|0.006784
13:03:50|0.006784
13:03:51|0.006784
13:03:52|0.006784
13:03:53|0.006784
13:03:54|0.006784
13:03:56|0.006784
13:03:56|0.006784
13:03:57|0.006784
13:03:58|0.006784
13:04:00|0.006788
13:04:00|0.006784
13:04:02|0.006784
13:04:03|0.006784
13:04:03|0.00678
13:04:05|0.006781
13:04:06|0.006781
13:04:07|0.006781
13:04:08|0.00678
13:04:09|0.00678
13:04:10|0.006774
13:04:11|0.006774
13:04:12|0.006777
13:04:13|0.006777
13:04:14|0.006777
13:04:15|0.006777
13:04:16|0.006777
13:04:17|0.006777
13:04:18|0.006774
13:04:19|0.006779
13:04:20|0.006774
13:04:21|0.00677
13:04:22|0.006773
13:04:23|0.006773
13:04:24|0.006773
13:04:25|0.006769
13:04:26|0.006769
13:04:27|0.006765
13:04:28|0.006763
13:04:29|0.006762
13:04:30|0.006762
13:04:31|0.006762
13:04:32|0.006762
13:04:33|0.006768
13:04:34|0.00676
13:04:35|0.00676
13:04:36|0.00676
13:04:37|0.00676
13:04:38|0.006756
13:04:39|0.006756
13:04:40|0.006756
13:04:41|0.006755
13:04:42|0.006755
13:04:43|0.006755
13:04:44|0.006755
13:04:45|0.006755
13:04:47|0.006745
13:04:48|0.006745
13:04:48|0.006749
13:04:49|0.006749
13:04:51|0.006749
13:04:51|0.006749
13:04:52|0.006745
13:04:53|0.006745
13:04:54|0.006745
13:04:55|0.006745
13:04:56|0.006744
13:04:57|0.006744
13:04:58|0.006744
13:04:59|0.006745
13:05:00|0.006745
13:05:01|0.006745
13:05:02|0.006745
13:05:03|0.006745
13:05:04|0.006756
13:05:06|0.006746
13:05:07|0.006746
13:05:08|0.006746
13:05:08|0.006746
13:05:09|0.006755
13:05:11|0.006755
13:05:12|0.006755
13:05:12|0.006755
13:05:14|0.006755
13:05:15|0.006752
13:05:16|0.006754
13:05:17|0.006753
13:05:18|0.006753
13:05:20|0.006753
13:05:20|0.006753
13:05:22|0.006755
13:05:23|0.006755
13:05:24|0.006755
13:05:25|0.006755
13:05:26|0.006755
13:05:27|0.006755
13:05:28|0.006754
13:05:29|0.006754
13:05:30|0.006754
13:05:31|0.006755
13:05:32|0.006755
13:05:33|0.006755
13:05:34|0.006755
13:05:35|0.006755
13:05:37|0.006754
13:05:38|0.006753
13:05:39|0.006753
13:05:39|0.006752
13:05:40|0.006752
13:05:41|0.006753
13:05:43|0.006755
13:05:43|0.006753
13:05:44|0.006753
13:05:45|0.006753
13:05:47|0.006753
13:05:47|0.006753
13:05:49|0.006753
13:05:49|0.006753
13:05:50|0.006753
13:05:52|0.006755
13:05:52|0.006755
13:05:53|0.006755
13:05:54|0.006755
13:05:55|0.006755
13:05:57|0.006753
13:05:58|0.006753
13:05:58|0.006753
13:06:00|0.006753
13:06:00|0.006753
13:06:01|0.006753
13:06:02|0.006753
13:06:03|0.006753
13:06:04|0.006753
13:06:06|0.006753
13:06:07|0.006751
13:06:09|0.006751
13:06:10|0.006751
13:06:10|0.006751
13:06:11|0.006751
13:06:12|0.006751
13:06:13|0.00675
13:06:14|0.00675
13:06:16|0.00675
13:06:16|0.00675
13:06:18|0.00675
13:06:19|0.00675
13:06:20|0.006751
13:06:21|0.006751
13:06:21|0.006751
13:06:22|0.006751
13:06:24|0.006751
13:06:25|0.006751
13:06:26|0.00675
13:06:26|0.006751
13:06:28|0.006751
13:06:29|0.006751
13:06:30|0.006751
13:06:31|0.006751
13:06:32|0.006753
13:06:33|0.006754
13:06:35|0.006755
13:06:36|0.00676
13:06:36|0.006769
13:06:38|0.00677
13:06:38|0.006774
13:06:40|0.006774
13:06:41|0.006774
13:06:42|0.006774
13:06:43|0.006774
13:06:44|0.006774
13:06:45|0.006774
13:06:45|0.006774
13:06:46|0.006774
13:06:48|0.006774
13:06:49|0.006774
13:06:50|0.006774
13:06:50|0.006774
13:06:52|0.006762
13:06:52|0.006762
13:06:54|0.006762
13:06:54|0.006762
13:06:55|0.006762
13:06:57|0.00678
13:06:58|0.006762
13:06:58|0.006762
13:07:00|0.006762
13:07:00|0.006762
13:07:02|0.006762
13:07:03|0.006762
13:07:04|0.006765
13:07:05|0.006765
13:07:07|0.006781
13:07:07|0.006781
13:07:09|0.006781
13:07:10|0.006781
13:07:11|0.006781
13:07:12|0.006781
13:07:14|0.006781
13:07:14|0.006781
13:07:15|0.00682
13:07:17|0.00682
13:07:17|0.00682
13:07:19|0.00682
13:07:20|0.00682
13:07:20|0.00682
13:07:22|0.00682
13:07:22|0.00682
13:07:24|0.00682
13:07:24|0.00682
13:07:25|0.00682
13:07:26|0.006814
13:07:28|0.006814
13:07:28|0.006814
13:07:29|0.006814
13:07:30|0.006814
13:07:32|0.006813
13:07:33|0.006813
13:07:34|0.006813
13:07:35|0.006813
13:07:36|0.006809
13:07:37|0.006809
13:07:38|0.006809
13:07:39|0.006809
13:07:40|0.006809
13:07:41|0.006797
13:07:42|0.006797
13:07:43|0.006797
13:07:44|0.006797
13:07:45|0.006797
13:07:46|0.006797
13:07:47|0.006797
13:07:48|0.006796
13:07:49|0.006797
13:07:51|0.006797
13:07:51|0.006799
13:07:53|0.006799
13:07:53|0.006799
13:07:54|0.006799
13:07:55|0.006799
13:07:57|0.006811
13:07:57|0.006811
13:07:58|0.006803
13:07:59|0.006803
13:08:00|0.006809
13:08:01|0.006809
13:08:02|0.006809
13:08:03|0.006809
13:08:04|0.006797
13:08:05|0.0068
13:08:07|0.0068
13:08:09|0.006806
13:08:10|0.006806
13:08:11|0.006806
13:08:12|0.006806
13:08:13|0.006806
13:08:14|0.006806
13:08:15|0.0068
13:08:16|0.0068
13:08:16|0.0068
13:08:17|0.006797
13:08:19|0.006795
13:08:20|0.006795
13:08:20|0.006795
13:08:22|0.006795
13:08:23|0.006795
13:08:24|0.006795
13:08:25|0.006795
13:08:26|0.006795
13:08:27|0.006795
13:08:29|0.006793
13:08:29|0.006793
13:08:31|0.006792
13:08:31|0.006792
13:08:33|0.006792
13:08:33|0.006792
13:08:35|0.006792
13:08:36|0.006792
13:08:37|0.006792
13:08:38|0.00679
13:08:38|0.00679
13:08:39|0.00679
13:08:41|0.00679
13:08:42|0.00679
13:08:43|0.006789
13:08:44|0.006789
13:08:45|0.006789
13:08:46|0.006789
13:08:47|0.006789
13:08:48|0.006789
13:08:49|0.006789
13:08:50|0.006789
13:08:51|0.006789
13:08:52|0.006789
13:08:53|0.006789
13:08:54|0.00675
13:08:55|0.00675
13:08:56|0.00675
13:08:57|0.00675
13:08:58|0.00675
13:08:59|0.00675
13:09:00|0.006738
13:09:01|0.006738
13:09:02|0.006747
13:09:03|0.006747
13:09:04|0.006747
13:09:05|0.006744
13:09:06|0.006744
13:09:07|0.006744
13:09:09|0.006744
13:09:10|0.006716
13:09:11|0.006739
13:09:11|0.006744
13:09:13|0.006743
13:09:13|0.006739
13:09:14|0.006739
13:09:16|0.006739
13:09:17|0.006738
13:09:18|0.006739
13:09:19|0.006739
13:09:20|0.00674
13:09:21|0.00674
13:09:22|0.00674
13:09:23|0.00674
13:09:24|0.00674
13:09:25|0.00674
13:09:26|0.00674
13:09:27|0.00674
13:09:27|0.006744
13:09:29|0.006739
13:09:30|0.006739
13:09:31|0.006739
13:09:32|0.006739
13:09:32|0.006739
13:09:34|0.006722
13:09:34|0.00674
13:09:35|0.00674
13:09:37|0.00674
13:09:38|0.006739
13:09:38|0.006739
13:09:40|0.006735
13:09:41|0.006731
13:09:42|0.006731
13:09:43|0.006731
13:09:44|0.006731
13:09:45|0.006726
13:09:46|0.006722
13:09:46|0.006715
13:09:48|0.006711
13:09:49|0.006711
13:09:49|0.006715
13:09:50|0.006715
13:09:52|0.006724
13:09:53|0.006716
13:09:54|0.006725
13:09:55|0.006725
13:09:56|0.006704
13:09:57|0.006716
13:09:58|0.006722
13:09:59|0.006722
13:10:00|0.006727
13:10:01|0.006727
13:10:02|0.006718
13:10:03|0.006718
13:10:04|0.006718
13:10:05|0.006718
13:10:06|0.006718
13:10:07|0.006739
13:10:08|0.006736
13:10:10|0.006736
13:10:11|0.006736
13:10:12|0.006731
13:10:13|0.006731
13:10:14|0.006731
13:10:16|0.006731
13:10:16|0.006731
13:10:18|0.006731
13:10:18|0.00674
13:10:20|0.00674
13:10:22|0.00674
13:10:22|0.00671
13:10:23|0.006711
13:10:24|0.00671
13:10:26|0.006712
13:10:26|0.006712
13:10:27|0.006719
13:10:28|0.0067
13:10:29|0.0067
13:10:31|0.0067
13:10:32|0.0067
13:10:33|0.0067
13:10:33|0.006699
13:10:34|0.006699
13:10:35|0.00669
13:10:36|0.006689
13:10:38|0.006689
13:10:39|0.006682
13:10:40|0.006686
13:10:40|0.006671
13:10:41|0.006671
13:10:42|0.006681
13:10:43|0.006682
13:10:44|0.006689
13:10:45|0.006699
13:10:47|0.006699
13:10:47|0.006689
13:10:49|0.006691
13:10:49|0.006691
13:10:51|0.006691
13:10:51|0.006691
13:10:52|0.006691
13:10:54|0.006691
13:10:54|0.006696
13:10:55|0.006696
13:10:56|0.006696
13:10:57|0.006695
13:10:59|0.0067
13:10:59|0.0067
13:11:00|0.006699
13:11:01|0.006696
13:11:02|0.006686
13:11:03|0.006689
13:11:04|0.006682
13:11:05|0.00667
13:11:06|0.006672
13:11:07|0.006689
13:11:08|0.006689
13:11:10|0.006689
13:11:10|0.006689
13:11:12|0.00667
13:11:13|0.00667
13:11:15|0.00667
13:11:16|0.00667
13:11:17|0.00667
13:11:17|0.00667
13:11:18|0.00667
13:11:19|0.006651
13:11:21|0.006651
13:11:21|0.006665
13:11:23|0.006665
13:11:24|0.006665
13:11:26|0.006665
13:11:26|0.00665
13:11:28|0.00665
13:11:29|0.00665
13:11:29|0.006651
13:11:30|0.006651
13:11:32|0.006651
13:11:33|0.006651
13:11:33|0.006665
13:11:34|0.006665
13:11:35|0.006663
13:11:36|0.00667
13:11:37|0.006668
13:11:38|0.006668
13:11:39|0.006668
13:11:40|0.006668
13:11:41|0.006668
13:11:43|0.006673
13:11:44|0.006673
13:11:44|0.006651
13:11:46|0.006651
13:11:47|0.006651
13:11:48|0.006677
13:11:49|0.006681
13:11:49|0.006681
13:11:50|0.006681
13:11:52|0.006674
13:11:53|0.006674
13:11:54|0.006674
13:11:55|0.006681
13:11:56|0.006681
13:11:57|0.006674
13:11:58|0.006674
13:11:59|0.00668
13:12:00|0.00668
13:12:01|0.006674
13:12:02|0.006674
13:12:03|0.006674
13:12:04|0.006674
13:12:05|0.006674
13:12:06|0.006674
13:12:07|0.006674
13:12:08|0.006681
13:12:09|0.006683
13:12:10|0.006683
13:12:12|0.006683
13:12:13|0.006683
13:12:14|0.006689
13:12:15|0.006689
13:12:16|0.006689
13:12:17|0.006689
13:12:18|0.0067
13:12:19|0.00672
13:12:20|0.006701
13:12:21|0.006701
13:12:22|0.006704
13:12:23|0.006689
13:12:24|0.006689
13:12:25|0.006689
13:12:26|0.006689
13:12:27|0.006689
13:12:28|0.0067
13:12:29|0.0067
13:12:30|0.0067
13:12:31|0.006703
13:12:33|0.006703
13:12:34|0.006702
13:12:34|0.006702
13:12:35|0.006701
13:12:37|0.006701
13:12:38|0.0067
13:12:39|0.0067
13:12:39|0.00672
13:12:40|0.006702
13:12:42|0.006698
13:12:42|0.006698
13:12:44|0.006698
13:12:45|0.006717
13:12:46|0.006717
13:12:47|0.006717
13:12:48|0.006715
13:12:49|0.006715
13:12:50|0.006715
13:12:51|0.006713
13:12:52|0.006717
13:12:53|0.00672
13:12:54|0.00672
13:12:55|0.006739
13:12:56|0.00674
13:12:57|0.006723
13:12:58|0.006723
13:12:59|0.006723
13:13:00|0.006723
13:13:01|0.006723
13:13:02|0.006723
13:13:03|0.006723
13:13:04|0.006726
13:13:05|0.006726
13:13:06|0.00673
13:13:07|0.00673
13:13:08|0.006717
13:13:09|0.006717
13:13:10|0.006717
13:13:11|0.006725
13:13:12|0.006725
13:13:13|0.006725
13:13:15|0.00673
13:13:15|0.00673
13:13:17|0.006728
13:13:17|0.006728
13:13:19|0.00673
13:13:20|0.00673
13:13:21|0.00673
13:13:22|0.00673
13:13:23|0.006728
13:13:24|0.006728
13:13:26|0.006728
13:13:27|0.006728
13:13:28|0.006728
13:13:29|0.006728
13:13:29|0.006728
13:13:30|0.006728
13:13:31|0.006728
13:13:32|0.006728
13:13:33|0.006728
13:13:34|0.00673
13:13:35|0.006745
13:13:37|0.006745
13:13:37|0.006734
13:13:39|0.006734
13:13:39|0.006734
13:13:40|0.006734
13:13:41|0.006739
13:13:42|0.006739
13:13:44|0.006746
13:13:44|0.006746
13:13:45|0.006746
13:13:46|0.006746
13:13:48|0.006746
13:13:48|0.006746
13:13:50|0.006746
13:13:50|0.006746
13:13:52|0.006746
13:13:53|0.006747
13:13:53|0.006747
13:13:55|0.00675
13:13:56|0.00675
13:13:56|0.006749
13:13:57|0.006749
13:13:58|0.006749
13:13:59|0.006749
13:14:01|0.00675
13:14:01|0.00675
13:14:03|0.00675
13:14:03|0.00675
13:14:05|0.006759
13:14:06|0.00675
13:14:07|0.00675
13:14:08|0.006749
13:14:08|0.00675
13:14:10|0.00675
13:14:11|0.00675
13:14:12|0.00675
13:14:13|0.00675
13:14:14|0.00675
13:14:16|0.00675
13:14:18|0.00675
13:14:18|0.00675
13:14:19|0.006754
13:14:21|0.006754
13:14:21|0.006754
13:14:22|0.006754
13:14:24|0.006754
13:14:25|0.006753
13:14:25|0.00677
13:14:27|0.006772
13:14:28|0.006772
13:14:29|0.006772
13:14:30|0.006757
13:14:30|0.006772
13:14:32|0.006772
13:14:32|0.006771
13:14:33|0.006771
13:14:34|0.00677
13:14:36|0.006773
13:14:36|0.006773
13:14:37|0.006773
13:14:39|0.006773
13:14:39|0.006773
13:14:40|0.006773
13:14:41|0.006774
13:14:43|0.006774
13:14:43|0.006774
13:14:44|0.006774
13:14:45|0.006774
13:14:46|0.006774
13:14:47|0.006774
13:14:49|0.006774
13:14:49|0.006774
13:14:50|0.006779
13:14:52|0.006778
13:14:53|0.006778
13:14:54|0.006778
13:14:54|0.006775
13:14:56|0.006775
13:14:57|0.006775
13:14:58|0.006775
13:14:58|0.006779
13:15:00|0.006779
13:15:01|0.006779
13:15:01|0.006779
13:15:02|0.006779
13:15:03|0.006779
13:15:05|0.00678
13:15:06|0.00678
13:15:06|0.00678
13:15:08|0.00678
13:15:08|0.00678
13:15:10|0.00678
13:15:10|0.006788
13:15:12|0.006789
13:15:13|0.006789
13:15:15|0.006789
13:15:16|0.006787
13:15:16|0.006782
13:15:17|0.006782
13:15:19|0.006782
13:15:19|0.006791
13:15:21|0.006785
13:15:22|0.006794
13:15:23|0.006793
13:15:23|0.006793
13:15:25|0.006791
13:15:26|0.006795
13:15:27|0.006795
13:15:27|0.006795
13:15:29|0.00678
13:15:30|0.00678
13:15:31|0.00678
13:15:31|0.00678
13:15:33|0.00678
13:15:33|0.00683
13:15:35|0.00683
13:15:36|0.00683
13:15:37|0.00681
13:15:38|0.00681
13:15:39|0.00681
13:15:40|0.00681
13:15:41|0.00681
13:15:42|0.006802
13:15:43|0.00681
13:15:44|0.006825
13:15:45|0.006815
13:15:46|0.006815
13:15:47|0.006815
13:15:48|0.006818
13:15:49|0.006818
13:15:50|0.006829
13:15:51|0.006829
13:15:52|0.006829
13:15:53|0.006829
13:15:54|0.006829
13:15:55|0.006836
13:15:56|0.006836
13:15:57|0.006836
13:15:58|0.00685
13:15:59|0.00685
13:16:00|0.00685
13:16:01|0.00685
13:16:02|0.00685
13:16:03|0.006849
13:16:04|0.00685
13:16:05|0.006848
13:16:06|0.006848
13:16:07|0.006836
13:16:08|0.00683
13:16:09|0.00683
13:16:10|0.006831
13:16:11|0.006829
13:16:12|0.006829
13:16:14|0.006828
13:16:14|0.006822
13:16:16|0.006822
13:16:18|0.006822
13:16:19|0.006823
13:16:21|0.006823
13:16:21|0.006824
13:16:23|0.006824
13:16:23|0.006824
13:16:25|0.006824
13:16:25|0.006824
13:16:27|0.006841
13:16:27|0.006841
13:16:29|0.006841
13:16:29|0.006841
13:16:30|0.00684
13:16:31|0.00684
13:16:32|0.006837
13:16:33|0.006837
13:16:34|0.006824
13:16:35|0.006824
13:16:36|0.006822
13:16:37|0.006822
13:16:38|0.006821
13:16:39|0.006824
13:16:40|0.006827
13:16:41|0.006828
13:16:42|0.006828
13:16:44|0.006827
13:16:45|0.006825
13:16:46|0.006825
13:16:47|0.006825
13:16:48|0.006825
13:16:49|0.006825
13:16:50|0.006825
13:16:51|0.006825
13:16:52|0.006828
13:16:53|0.006827
13:16:54|0.006827
13:16:55|0.006834
13:16:56|0.006834
13:16:57|0.006834
13:16:58|0.006824
13:16:59|0.006824
13:17:00|0.006823
13:17:01|0.006823
13:17:02|0.006827
13:17:03|0.006825
13:17:04|0.006822
13:17:05|0.006822
13:17:06|0.006822
13:17:07|0.006822
13:17:08|0.006825
13:17:09|0.006827
13:17:10|0.006827
13:17:11|0.006827
13:17:12|0.006835
13:17:13|0.006835
13:17:14|0.006835
13:17:15|0.006835
13:17:17|0.006835
13:17:17|0.006835
13:17:18|0.006835
13:17:19|0.006835
13:17:21|0.006835
13:17:22|0.006828
13:17:23|0.006828
13:17:24|0.006834
13:17:25|0.006834
13:17:26|0.006835
13:17:27|0.00684
13:17:27|0.00684
13:17:28|0.00684
13:17:30|0.00684
13:17:31|0.00684
13:17:32|0.00684
13:17:33|0.006839
13:17:33|0.00684
13:17:34|0.00684
13:17:36|0.00684
13:17:37|0.00684
13:17:38|0.00684
13:17:39|0.00684
13:17:40|0.00684
13:17:40|0.00684
13:17:42|0.006845
13:17:42|0.006845
13:17:44|0.006844
13:17:45|0.006849
13:17:46|0.006844
13:17:47|0.006845
13:17:48|0.006845
13:17:48|0.006845
13:17:50|0.006845
13:17:51|0.006846
13:17:52|0.006848
13:17:53|0.006847
13:17:54|0.00685
13:17:55|0.00685
13:17:56|0.006847
13:17:57|0.006847
13:17:58|0.006848
13:17:58|0.006849
13:18:00|0.006849
13:18:01|0.00685
13:18:02|0.00685
13:18:03|0.00685
13:18:03|0.00685
13:18:05|0.006859
13:18:05|0.006869
13:18:07|0.006869
13:18:08|0.006869
13:18:09|0.006861
13:18:10|0.006861
13:18:11|0.006861
13:18:13|0.00686
13:18:14|0.00686
13:18:14|0.00686
13:18:15|0.00686
13:18:17|0.00686
13:18:19|0.006863
13:18:20|0.006862
13:18:21|0.006862
13:18:22|0.00686
13:18:22|0.00686
13:18:24|0.00686
13:18:25|0.00685
13:18:25|0.006859
13:18:27|0.006859
13:18:28|0.006848
13:18:29|0.006847
13:18:30|0.006847
13:18:32|0.006835
13:18:33|0.006835
13:18:34|0.006845
13:18:35|0.006844
13:18:36|0.006844
13:18:37|0.006844
13:18:38|0.006833
13:18:39|0.006833
13:18:40|0.006833
13:18:41|0.006833
13:18:42|0.006833
13:18:43|0.006834
13:18:44|0.006833
13:18:45|0.006833
13:18:46|0.006833
13:18:47|0.006835
13:18:48|0.006836
13:18:50|0.006836
13:18:51|0.00684
13:18:52|0.00684
13:18:53|0.00684
13:18:53|0.006843
13:18:55|0.006843
13:18:56|0.006843
13:18:57|0.00684
13:18:58|0.00684
13:18:59|0.006831
13:18:59|0.00684
13:19:01|0.00684
13:19:01|0.00684
13:19:03|0.00684
13:19:03|0.006838
13:19:04|0.006838
13:19:06|0.006827
13:19:07|0.006822
13:19:08|0.006823
13:19:08|0.006823
13:19:10|0.006823
13:19:11|0.006823
13:19:11|0.006823
13:19:13|0.006823
13:19:14|0.00682
13:19:15|0.00682
13:19:15|0.006806
13:19:16|0.0068
13:19:19|0.0068
13:19:20|0.0068
13:19:21|0.0068
13:19:22|0.0068
13:19:22|0.006803
13:19:25|0.006801
13:19:26|0.006801
13:19:27|0.006817
13:19:28|0.006817
13:19:29|0.006822
13:19:30|0.006822
13:19:31|0.006822
13:19:33|0.006822
13:19:34|0.006822
13:19:35|0.006822
13:19:35|0.006822
13:19:36|0.006822
13:19:37|0.006822
13:19:38|0.006822
13:19:40|0.006822
13:19:40|0.006822
13:19:41|0.006822
13:19:43|0.006822
13:19:44|0.006822
13:19:44|0.006822
13:19:45|0.006823
13:19:46|0.006823
13:19:48|0.006823
13:19:48|0.006823
13:19:49|0.006822
13:19:50|0.006822
13:19:52|0.006822
13:19:52|0.006822
13:19:53|0.006822
13:19:54|0.006822
13:19:56|0.006822
13:19:56|0.006822
13:19:57|0.006822
13:19:58|0.006821
13:20:00|0.006821
13:20:00|0.006821
13:20:01|0.006821
13:20:03|0.006821
13:20:03|0.006821
13:20:05|0.006821
13:20:05|0.006821
13:20:06|0.006818
13:20:08|0.006818
13:20:08|0.006818
13:20:09|0.006813
13:20:10|0.006813
13:20:12|0.006813
13:20:12|0.006813
13:20:13|0.006813
13:20:14|0.006813
13:20:16|0.006813
13:20:17|0.006813
13:20:18|0.006813
13:20:18|0.006813
13:20:21|0.006813
13:20:22|0.006813
13:20:23|0.006813
13:20:24|0.006813
13:20:24|0.006813
13:20:25|0.006816
13:20:26|0.006816
13:20:27|0.006816
13:20:28|0.006816
13:20:29|0.0068
13:20:31|0.0068
13:20:32|0.00679
13:20:33|0.006799
13:20:34|0.006799
13:20:36|0.006798
13:20:36|0.00679
13:20:37|0.006776
13:20:38|0.006776
13:20:40|0.006776
13:20:40|0.006776
13:20:42|0.006789
13:20:43|0.006789
13:20:44|0.006789
13:20:45|0.006789
13:20:45|0.006789
13:20:47|0.006789
13:20:48|0.006781
13:20:48|0.006781
13:20:50|0.006781
13:20:51|0.00679
13:20:52|0.00679
13:20:52|0.00679
13:20:54|0.00679
13:20:55|0.00679
13:20:56|0.006831
13:20:57|0.006775
13:20:58|0.006775
13:20:59|0.006775
13:21:00|0.006775
13:21:01|0.006775
13:21:02|0.006775
13:21:03|0.006775
13:21:04|0.006775
13:21:05|0.006775
13:21:06|0.006775
13:21:07|0.006775
13:21:08|0.006775
13:21:09|0.006775
13:21:10|0.006775
13:21:11|0.006775
13:21:12|0.006773
13:21:13|0.006773
13:21:14|0.006773
13:21:15|0.006775
13:21:16|0.006775
13:21:17|0.006775
13:21:18|0.006775
13:21:19|0.006775
13:21:20|0.006775
13:21:22|0.00677
13:21:23|0.00677
13:21:25|0.00675
13:21:25|0.00675
13:21:27|0.00675
13:21:28|0.006746
13:21:29|0.006746
13:21:30|0.006736
13:21:31|0.006738
13:21:33|0.006738
13:21:34|0.006738
13:21:34|0.006738
13:21:35|0.006738
13:21:36|0.00675
13:21:37|0.00675
13:21:39|0.00675
13:21:39|0.00675
13:21:40|0.006751
13:21:42|0.006751
13:21:43|0.006751
13:21:44|0.006751
13:21:45|0.00675
13:21:46|0.00673
13:21:47|0.006738
13:21:47|0.006738
13:21:49|0.006728
13:21:50|0.006728
13:21:50|0.006702
13:21:51|0.006702
13:21:53|0.006746
13:21:54|0.006746
13:21:54|0.006746
13:21:55|0.006746
13:21:56|0.006746
13:21:58|0.006746
13:21:58|0.006746
13:22:00|0.006746
13:22:01|0.006746
13:22:02|0.006746
13:22:03|0.006746
13:22:04|0.006744
13:22:05|0.006744
13:22:05|0.006744
13:22:07|0.006744
13:22:08|0.006744
13:22:09|0.006743
13:22:10|0.006743
13:22:11|0.006743
13:22:12|0.006743
13:22:13|0.006743
13:22:13|0.006743
13:22:15|0.006743
13:22:16|0.006743
13:22:17|0.006743
13:22:18|0.006746
13:22:19|0.006746
13:22:20|0.006743
13:22:21|0.006743
13:22:22|0.006746
13:22:23|0.006746
13:22:24|0.006746
13:22:25|0.006746
13:22:27|0.006746
13:22:28|0.006746
13:22:28|0.006746
13:22:29|0.006746
13:22:30|0.006746
13:22:31|0.006746
13:22:33|0.006746
13:22:34|0.006746
13:22:35|0.006743
13:22:36|0.006731
13:22:37|0.006731
13:22:38|0.006731
13:22:39|0.006731
13:22:40|0.006731
13:22:40|0.006731
13:22:41|0.006742
13:22:42|0.006731
13:22:43|0.006731
13:22:44|0.006731
13:22:45|0.006731
13:22:46|0.006731
13:22:48|0.006731
13:22:49|0.006731
13:22:49|0.006731
13:22:51|0.006731
13:22:52|0.006731
13:22:52|0.006731
13:22:53|0.006731
13:22:54|0.006731
13:22:55|0.006731
13:22:56|0.006731
13:22:57|0.006733
13:22:58|0.006733
13:23:00|0.006733
13:23:00|0.006733
13:23:01|0.006733
13:23:02|0.006733
13:23:03|0.006735
13:23:05|0.006733
13:23:06|0.006733
13:23:07|0.006733
13:23:08|0.006733
13:23:09|0.006736
13:23:10|0.006736
13:23:11|0.006733
13:23:12|0.006733
13:23:14|0.006733
13:23:14|0.006733
13:23:15|0.006733
13:23:17|0.006733
13:23:17|0.006733
13:23:19|0.006733
13:23:20|0.006733
13:23:20|0.006733
13:23:22|0.006733
13:23:23|0.006733
13:23:25|0.006733
13:23:26|0.006733
13:23:26|0.006732
13:23:28|0.006732
13:23:28|0.006732
13:23:29|0.006732
13:23:31|0.006732
13:23:31|0.006732
13:23:32|0.006732
13:23:34|0.006731
13:23:34|0.006731
13:23:36|0.006731
13:23:36|0.006731
13:23:37|0.00673
13:23:38|0.006732
13:23:39|0.006733
13:23:40|0.006733
13:23:42|0.006733
13:23:42|0.006733
13:23:43|0.006733
13:23:45|0.006733
13:23:46|0.006749
13:23:47|0.006749
13:23:48|0.006749
13:23:49|0.006749
13:23:49|0.006749
13:23:51|0.006749
13:23:52|0.006749
13:23:53|0.006749
13:23:53|0.006749
13:23:54|0.006749
13:23:56|0.006741
13:23:57|0.006741
13:23:58|0.006741
13:23:59|0.006751
13:23:59|0.006751
13:24:00|0.006751
13:24:02|0.006751
13:24:02|0.006762
13:24:04|0.006762
13:24:05|0.006762
13:24:06|0.006762
13:24:07|0.006762
13:24:08|0.006762
13:24:09|0.006762
13:24:11|0.006762
13:24:11|0.006762
13:24:12|0.00675
13:24:14|0.00675
13:24:15|0.00675
13:24:15|0.00675
13:24:16|0.00675
13:24:17|0.00675
13:24:19|0.006749
13:24:20|0.006754
13:24:21|0.006734
13:24:22|0.006734
13:24:23|0.006734
13:24:25|0.006734
13:24:25|0.006734
13:24:27|0.006734
13:24:27|0.006734
13:24:29|0.006734
13:24:30|0.006734
13:24:31|0.006734
13:24:32|0.006734
13:24:33|0.006747
13:24:34|0.006747
13:24:36|0.006747
13:24:36|0.006747
13:24:38|0.00674
13:24:39|0.00674
13:24:40|0.006741
13:24:41|0.006741
13:24:43|0.006741
13:24:44|0.006734
13:24:44|0.006734
13:24:45|0.006734
13:24:47|0.006734
13:24:47|0.006734
13:24:49|0.006734
13:24:50|0.006734
13:24:51|0.006734
13:24:52|0.006734
13:24:53|0.006734
13:24:54|0.006734
13:24:55|0.006733
13:24:56|0.00673
13:24:56|0.006728
13:24:57|0.00673
13:24:59|0.00673
13:24:59|0.006727
13:25:00|0.00673
13:25:02|0.00673
13:25:03|0.00671
13:25:04|0.006722
13:25:04|0.006722
13:25:05|0.0067
13:25:06|0.0067
13:25:07|0.0067
13:25:09|0.006722
13:25:09|0.00672
13:25:10|0.00672
13:25:12|0.00672
13:25:13|0.00672
13:25:13|0.00672
13:25:15|0.00672
13:25:15|0.00672
13:25:16|0.00672
13:25:18|0.006709
13:25:19|0.006699
13:25:19|0.00668
13:25:20|0.006703
13:25:21|0.006703
13:25:22|0.006703
13:25:23|0.006703
13:25:25|0.006703
13:25:26|0.006695
13:25:27|0.006695
13:25:28|0.006695
13:25:29|0.0067
13:25:30|0.006708
13:25:31|0.006708
13:25:32|0.006708
13:25:33|0.006708
13:25:34|0.006695
13:25:35|0.006695
13:25:36|0.006695
13:25:37|0.006695
13:25:37|0.006694
13:25:39|0.006694
13:25:40|0.006694
13:25:41|0.006695
13:25:42|0.006695
13:25:43|0.006695
13:25:44|0.006695
13:25:44|0.006692
13:25:46|0.006692
13:25:47|0.006692
13:25:48|0.006693
13:25:49|0.006692
13:25:50|0.006692
13:25:51|0.006692
13:25:51|0.006692
13:25:53|0.006692
13:25:54|0.006692
13:25:55|0.006692
13:25:55|0.006692
13:25:57|0.006693
13:25:57|0.006693
13:25:59|0.006698
13:25:59|0.006697
13:26:01|0.006697
13:26:02|0.006697
13:26:03|0.006697
13:26:04|0.006697
13:26:05|0.006701
13:26:06|0.006701
13:26:08|0.006702
13:26:08|0.006695
13:26:10|0.006695
13:26:11|0.006695
13:26:11|0.006695
13:26:12|0.006695
13:26:13|0.006695
13:26:15|0.006692
13:26:15|0.006685
13:26:17|0.006685
13:26:18|0.006683
13:26:19|0.006687
13:26:20|0.006687
13:26:21|0.006687
13:26:23|0.00668
13:26:23|0.006684
13:26:24|0.006681
13:26:26|0.00667
13:26:27|0.00666
13:26:28|0.00666
13:26:30|0.006687
13:26:30|0.006687
13:26:32|0.006689
13:26:32|0.006689
13:26:33|0.006682
13:26:35|0.006682
13:26:35|0.006678
13:26:37|0.00668
13:26:38|0.00668
13:26:38|0.00668
13:26:40|0.00668
13:26:41|0.00668
13:26:42|0.00668
13:26:43|0.00665
13:26:44|0.006624
13:26:45|0.0066
13:26:46|0.0067
13:26:48|0.0067
13:26:48|0.0067
13:26:49|0.0067
13:26:50|0.006698
13:26:52|0.006715
13:26:53|0.00672
13:26:53|0.006694
13:26:54|0.006694
13:26:55|0.006694
13:26:56|0.006701
13:26:58|0.006701
13:26:59|0.006701
13:27:00|0.006701
13:27:01|0.006701
13:27:02|0.006708
13:27:03|0.006691
13:27:04|0.00667
13:27:05|0.006664
13:27:06|0.006664
13:27:07|0.006664
13:27:08|0.006674
13:27:09|0.006674
13:27:10|0.006674
13:27:11|0.006688
13:27:12|0.006686
13:27:13|0.006664
13:27:14|0.006678
13:27:15|0.006678
13:27:16|0.006678
13:27:17|0.006678
13:27:18|0.006678
13:27:19|0.006678
13:27:20|0.006678
13:27:21|0.006672
13:27:22|0.006672
13:27:23|0.006674
13:27:24|0.006674
13:27:26|0.006674
13:27:27|0.006674
13:27:28|0.006616
13:27:29|0.006616
13:27:30|0.006614
13:27:31|0.006584
13:27:32|0.006584
13:27:33|0.006584
13:27:34|0.006614
13:27:35|0.006624
13:27:36|0.006587
13:27:37|0.006587
13:27:38|0.006587
13:27:39|0.006587
13:27:40|0.006587
13:27:42|0.006587
13:27:43|0.006587
13:27:43|0.006614
13:27:45|0.006614
13:27:45|0.006606
13:27:47|0.00654
13:27:48|0.006541
13:27:49|0.006558
13:27:50|0.006566
13:27:51|0.006619
13:27:52|0.006588
13:27:53|0.006588
13:27:54|0.006588
13:27:55|0.006588
13:27:56|0.006578
13:27:57|0.006578
13:27:58|0.006571
13:27:59|0.006598
13:28:00|0.006612
13:28:01|0.006612
13:28:02|0.006612
13:28:03|0.006612
13:28:04|0.006612
13:28:05|0.006618
13:28:06|0.006618
13:28:07|0.006618
13:28:08|0.006618
13:28:09|0.006618
13:28:10|0.006618
13:28:11|0.006616
13:28:12|0.006616
13:28:13|0.006612
13:28:14|0.00661
13:28:15|0.00661
13:28:16|0.006617
13:28:17|0.006612
13:28:18|0.006618
13:28:19|0.006662
13:28:20|0.006662
13:28:21|0.006662
13:28:22|0.006662
13:28:23|0.006662
13:28:24|0.006662
13:28:25|0.006662
13:28:26|0.006662
13:28:28|0.006656
13:28:30|0.006648
13:28:31|0.006644
13:28:32|0.00662
13:28:33|0.006633
13:28:34|0.006628
13:28:35|0.006628
13:28:36|0.006628
13:28:37|0.006628
13:28:38|0.006628
13:28:39|0.006628
13:28:41|0.006628
13:28:42|0.00662
13:28:43|0.006622
13:28:43|0.006621
13:28:44|0.006621
13:28:46|0.006627
13:28:46|0.006644
13:28:47|0.006644
13:28:49|0.006628
13:28:49|0.00664
13:28:50|0.006577
13:28:51|0.006577
13:28:52|0.006577
13:28:53|0.00661
13:28:55|0.006628
13:28:56|0.006628
13:28:56|0.00661
13:28:57|0.006614
13:28:59|0.006614
13:28:59|0.006614
13:29:00|0.006614
13:29:01|0.006614
13:29:03|0.006606
13:29:03|0.006607
13:29:04|0.006607
13:29:05|0.006619
13:29:06|0.006619
13:29:08|0.006572
13:29:08|0.006587
13:29:10|0.006587
13:29:11|0.006597
13:29:11|0.00657
13:29:12|0.00657
13:29:13|0.00657
13:29:14|0.00657
13:29:15|0.00657
13:29:16|0.006606
13:29:17|0.006607
13:29:19|0.006607
13:29:20|0.006614
13:29:21|0.006614
13:29:22|0.006627
13:29:23|0.006627
13:29:24|0.00661
13:29:25|0.0066
13:29:26|0.006607
13:29:27|0.006607
13:29:28|0.006607
13:29:29|0.006607
13:29:30|0.006607
13:29:31|0.0066
13:29:32|0.0066
13:29:34|0.006608
13:29:35|0.006607
13:29:36|0.006614
13:29:36|0.006628
13:29:38|0.006628
13:29:38|0.006628
13:29:39|0.006628
13:29:41|0.00663
13:29:41|0.006628
13:29:42|0.006628
13:29:44|0.006628
13:29:46|0.006634
13:29:46|0.006614
13:29:47|0.006614
13:29:48|0.00663
13:29:49|0.00663
13:29:51|0.00663
13:29:52|0.006627
13:29:53|0.006627
13:29:54|0.006639
13:29:54|0.006627
13:29:56|0.006627
13:29:57|0.006627
13:29:58|0.006616
13:29:59|0.006616
13:29:59|0.006616
13:30:01|0.006616
13:30:02|0.006616
13:30:02|0.006616
13:30:04|0.0066
13:30:05|0.006624
13:30:05|0.006624
13:30:07|0.006624
13:30:08|0.006624
13:30:09|0.006624
13:30:10|0.006624
13:30:11|0.006603
13:30:12|0.006603
13:30:13|0.006603
13:30:14|0.006609
13:30:15|0.006623
13:30:16|0.006616
13:30:17|0.006616
13:30:18|0.006622
13:30:19|0.006622
13:30:20|0.006622
13:30:21|0.006622
13:30:22|0.006621
13:30:23|0.006621
13:30:24|0.006623
13:30:25|0.006624
13:30:26|0.006624
13:30:27|0.006624
13:30:28|0.006624
13:30:30|0.006624
13:30:32|0.006624
13:30:33|0.006624
13:30:33|0.006624
13:30:35|0.006624
13:30:36|0.006621
13:30:36|0.006612
13:30:38|0.006612
13:30:39|0.006612
13:30:40|0.006603
13:30:40|0.006603
13:30:42|0.006613
13:30:42|0.006619
13:30:44|0.006619
13:30:45|0.006603
13:30:46|0.006599
13:30:47|0.0066
13:30:48|0.006604
13:30:49|0.006603
13:30:50|0.006603
13:30:51|0.006603
13:30:52|0.006577
13:30:53|0.006577
13:30:54|0.00657
13:30:55|0.00657
13:30:56|0.006562
13:30:57|0.006576
13:30:58|0.006576
13:30:59|0.006576
13:31:00|0.006576
13:31:01|0.006576
13:31:02|0.006576
13:31:03|0.006567
13:31:04|0.006567
13:31:05|0.006562
13:31:06|0.006562
13:31:08|0.00659
13:31:08|0.00659
13:31:09|0.00659
13:31:11|0.00659
13:31:11|0.006568
13:31:12|0.006568
13:31:13|0.006579
13:31:14|0.006579
13:31:16|0.006593
13:31:16|0.006593
13:31:17|0.0066
13:31:18|0.006607
13:31:19|0.006607
13:31:20|0.006607
13:31:21|0.006607
13:31:22|0.006603
13:31:24|0.006603
13:31:24|0.006603
13:31:25|0.006603
13:31:26|0.006603
13:31:27|0.006603
13:31:28|0.006603
13:31:30|0.006619
13:31:31|0.006619
13:31:33|0.006617
13:31:34|0.006617
13:31:35|0.006617
13:31:36|0.006604
13:31:37|0.006604
13:31:38|0.0066
13:31:40|0.0066
13:31:41|0.0066
13:31:41|0.00657
13:31:43|0.006594
13:31:44|0.006592
13:31:45|0.006576
13:31:46|0.006556
13:31:47|0.00655
13:31:48|0.006586
13:31:49|0.006578
13:31:50|0.006578
13:31:51|0.006551
13:31:52|0.00655
13:31:53|0.006556
13:31:54|0.006551
13:31:55|0.006556
13:31:56|0.006562
13:31:58|0.006556
13:32:00|0.006556
13:32:00|0.006555
13:32:02|0.006555
13:32:02|0.006555
13:32:03|0.00655
13:32:05|0.006538
13:32:05|0.006538
13:32:06|0.00655
13:32:08|0.00655
13:32:08|0.006594
13:32:10|0.006594
13:32:11|0.006594
13:32:11|0.006594
13:32:12|0.006551
13:32:13|0.006551
13:32:14|0.006576
13:32:15|0.006576
13:32:17|0.006555
13:32:17|0.006555
13:32:18|0.006525
13:32:19|0.006525
13:32:20|0.006533
13:32:22|0.006533
13:32:22|0.006521
13:32:23|0.006539
13:32:24|0.006539
13:32:25|0.006533
13:32:27|0.006536
13:32:27|0.006527
13:32:28|0.006539
13:32:29|0.006539
13:32:30|0.006539
13:32:31|0.006539
13:32:33|0.006555
13:32:34|0.006555
13:32:34|0.006559
13:32:35|0.006559
13:32:37|0.006555
13:32:38|0.006555
13:32:39|0.006541
13:32:40|0.006541
13:32:41|0.006541
13:32:42|0.006541
13:32:43|0.006553
13:32:44|0.006553
13:32:46|0.006553
13:32:46|0.006553
13:32:48|0.006548
13:32:49|0.00655
13:32:50|0.006553
13:32:51|0.006589
13:32:52|0.006587
13:32:54|0.006558
13:32:55|0.006558
13:32:56|0.006558
13:32:56|0.006553
13:32:58|0.006553
13:32:59|0.00656
13:33:00|0.006561
13:33:01|0.006558
13:33:01|0.006558
13:33:03|0.006558
13:33:04|0.006558
13:33:05|0.006558
13:33:06|0.006568
13:33:06|0.006589
13:33:07|0.006589
13:33:09|0.006589
13:33:11|0.006589
13:33:11|0.006587
13:33:12|0.006587
13:33:14|0.006578
13:33:15|0.006578
13:33:16|0.006578
13:33:16|0.006587
13:33:17|0.006587
13:33:18|0.006587
13:33:20|0.006587
13:33:20|0.006578
13:33:21|0.006577
13:33:22|0.006577
13:33:23|0.006577
13:33:24|0.006577
13:33:25|0.006577
13:33:27|0.006577
13:33:27|0.006577
13:33:28|0.006574
13:33:30|0.006579
13:33:31|0.006579
13:33:33|0.006577
13:33:34|0.006572
13:33:35|0.006572
13:33:36|0.006559
13:33:36|0.006568
13:33:37|0.006568
13:33:38|0.006568
13:33:40|0.006568
13:33:40|0.006542
13:33:41|0.006542
13:33:43|0.00654
13:33:43|0.00654
13:33:45|0.006534
13:33:45|0.006534
13:33:46|0.00654
13:33:47|0.006542
13:33:49|0.006542
13:33:49|0.006542
13:33:50|0.006542
13:33:52|0.006542
13:33:52|0.006552
13:33:54|0.006552
13:33:55|0.006552
13:33:56|0.006552
13:33:57|0.006552
13:33:58|0.006552
13:33:59|0.006552
13:34:00|0.006543
13:34:01|0.006578
13:34:02|0.006553
13:34:03|0.00659
13:34:04|0.00659
13:34:05|0.006563
13:34:06|0.006592
13:34:07|0.006592
13:34:08|0.006592
13:34:09|0.006592
13:34:10|0.006553
13:34:11|0.006553
13:34:12|0.006559
13:34:13|0.006559
13:34:14|0.006563
13:34:15|0.006554
13:34:17|0.006554
13:34:17|0.006559
13:34:18|0.006553
13:34:19|0.006553
13:34:20|0.00655
13:34:21|0.00655
13:34:23|0.006547
13:34:23|0.006545
13:34:24|0.006545
13:34:25|0.006545
13:34:26|0.006543
13:34:27|0.006533
13:34:28|0.006531
13:34:29|0.006531
13:34:30|0.006531
13:34:31|0.006531
13:34:33|0.006531
13:34:35|0.006531
13:34:35|0.006531
13:34:36|0.0065
13:34:38|0.0065
13:34:38|0.006516
13:34:39|0.006516
13:34:41|0.006517
13:34:41|0.006517
13:34:42|0.006517
13:34:43|0.006531
13:34:44|0.006531
13:34:46|0.006531
13:34:47|0.006517
13:34:47|0.006517
13:34:49|0.006517
13:34:49|0.006526
13:34:50|0.006526
13:34:52|0.00652
13:34:52|0.006534
13:34:54|0.00654
13:34:55|0.006554
13:34:56|0.006554
13:34:56|0.006546
13:34:57|0.006543
13:34:59|0.006543
13:35:00|0.006543
13:35:02|0.006543
13:35:02|0.006543
13:35:03|0.006543
13:35:04|0.006543
13:35:05|0.006543
13:35:07|0.006543
13:35:08|0.006543
13:35:09|0.006543
13:35:09|0.006543
13:35:10|0.006539
13:35:11|0.006539
13:35:12|0.006539
13:35:13|0.006539
13:35:14|0.006539
13:35:15|0.006539
13:35:16|0.006554
13:35:18|0.006554
13:35:19|0.006554
13:35:20|0.006554
13:35:21|0.006554
13:35:22|0.006554
13:35:23|0.00654
13:35:24|0.006542
13:35:25|0.006542
13:35:26|0.006542
13:35:27|0.006542
13:35:28|0.006542
13:35:29|0.006542
13:35:30|0.006542
13:35:31|0.006536
13:35:32|0.006536
13:35:33|0.006528
13:35:35|0.006514
13:35:36|0.006513
13:35:36|0.006513
13:35:38|0.006513
13:35:39|0.006513
13:35:41|0.006513
13:35:42|0.006528
13:35:42|0.006528
13:35:44|0.00653
13:35:44|0.00653
13:35:45|0.006528
13:35:46|0.006528
13:35:48|0.006528
13:35:49|0.006515
13:35:49|0.00651
13:35:51|0.00651
13:35:52|0.006513
13:35:53|0.00651
13:35:53|0.0065
13:35:55|0.006494
13:35:56|0.006486
13:35:57|0.006486
13:35:58|0.006486
13:35:59|0.006486
13:36:00|0.006486
13:36:00|0.00648
13:36:01|0.00649
13:36:02|0.00649
13:36:04|0.006472
13:36:04|0.006466
13:36:05|0.006467
13:36:07|0.006466
13:36:08|0.006466
13:36:09|0.006482
13:36:09|0.006482
13:36:10|0.006473
13:36:11|0.006473
13:36:13|0.006473
13:36:13|0.0065
13:36:14|0.0065
13:36:15|0.0065
13:36:17|0.0065
13:36:18|0.006493
13:36:19|0.006478
13:36:20|0.006486
13:36:21|0.006497
13:36:23|0.006497
13:36:23|0.006498
13:36:24|0.00649
13:36:25|0.006496
13:36:26|0.0065
13:36:27|0.006498
13:36:28|0.006498
13:36:29|0.006498
13:36:30|0.006498
13:36:31|0.0065
13:36:33|0.0065
13:36:33|0.006499
13:36:34|0.0065
13:36:36|0.0065
13:36:37|0.006501
13:36:38|0.006498
13:36:38|0.006498
13:36:40|0.006498
13:36:41|0.006499
13:36:42|0.006498
13:36:43|0.006498
13:36:44|0.006501
13:36:45|0.006486
13:36:46|0.006486
13:36:47|0.006486
13:36:48|0.00649
13:36:49|0.00649
13:36:50|0.00649
13:36:51|0.00649
13:36:52|0.00649
13:36:53|0.006479
13:36:54|0.006479
13:36:55|0.00647
13:36:56|0.006486
13:36:57|0.006486
13:36:58|0.006486
13:36:59|0.006486
13:37:01|0.006481
13:37:01|0.006481
13:37:02|0.006481
13:37:03|0.006481
13:37:05|0.006481
13:37:05|0.006481
13:37:06|0.006477
13:37:07|0.006479
13:37:08|0.006479
13:37:10|0.006479
13:37:11|0.006479
13:37:12|0.006479
13:37:13|0.006479
13:37:13|0.006479
13:37:14|0.006479
13:37:16|0.006478
13:37:16|0.006474
13:37:17|0.00647
13:37:18|0.00647
13:37:19|0.00647
13:37:20|0.006477
13:37:22|0.006466
13:37:23|0.006466
13:37:24|0.006456
13:37:25|0.006456
13:37:26|0.006453
13:37:26|0.006461
13:37:28|0.006458
13:37:29|0.006458
13:37:29|0.00646
13:37:30|0.006462
13:37:32|0.006462
13:37:33|0.006464
13:37:33|0.006457
13:37:35|0.006457
13:37:37|0.006485
13:37:37|0.006467
13:37:39|0.006467
13:37:39|0.006459
13:37:40|0.006459
13:37:42|0.006473
13:37:43|0.006473
13:37:43|0.006473
13:37:45|0.006475
13:37:46|0.006484
13:37:46|0.006484
13:37:47|0.006484
13:37:49|0.006484
13:37:50|0.006474
13:37:51|0.006482
13:37:52|0.006473
13:37:53|0.006473
13:37:54|0.00646
13:37:55|0.00646
13:37:56|0.00646
13:37:57|0.006463
13:37:59|0.006461
13:37:59|0.006463
13:38:00|0.006457
13:38:01|0.006456
13:38:03|0.006458
13:38:04|0.006457
13:38:04|0.006456
13:38:05|0.006456
13:38:06|0.006456
13:38:08|0.00645
13:38:08|0.006447
13:38:10|0.00645
13:38:10|0.006461
13:38:12|0.006451
13:38:12|0.006463
13:38:14|0.00646
13:38:15|0.006461
13:38:16|0.006461
13:38:17|0.006458
13:38:17|0.006458
13:38:18|0.006459
13:38:19|0.006458
13:38:20|0.006458
13:38:21|0.006458
13:38:22|0.006458
13:38:23|0.006461
13:38:24|0.006459
13:38:25|0.006463
13:38:26|0.006463
13:38:27|0.006463
13:38:29|0.006463
13:38:29|0.006469
13:38:30|0.006463
13:38:32|0.006456
13:38:32|0.006453
13:38:33|0.006453
13:38:34|0.006453
13:38:36|0.006453
13:38:37|0.006456
13:38:39|0.00645
13:38:40|0.00644
13:38:41|0.00644
13:38:42|0.00644
13:38:43|0.006435
13:38:44|0.006435
13:38:45|0.006435
13:38:46|0.006435
13:38:47|0.00644
13:38:48|0.00644
13:38:49|0.006437
13:38:51|0.006437
13:38:52|0.006437
13:38:52|0.006437
13:38:53|0.006428
13:38:54|0.006428
13:38:55|0.006428
13:38:57|0.006428
13:38:58|0.006428
13:38:58|0.006439
13:38:59|0.006456
13:39:01|0.006456
13:39:01|0.006456
13:39:03|0.006456
13:39:04|0.006429
13:39:05|0.006442
13:39:06|0.006442
13:39:06|0.006443
13:39:07|0.006443
13:39:09|0.006443
13:39:10|0.006435
13:39:11|0.006447
13:39:12|0.006447
13:39:12|0.006447
13:39:14|0.006435
13:39:15|0.006435
13:39:16|0.006435
13:39:17|0.006451
13:39:18|0.00645
13:39:19|0.006451
13:39:20|0.00644
13:39:21|0.006436
13:39:22|0.006428
13:39:23|0.006428
13:39:24|0.006428
13:39:26|0.00642
13:39:26|0.00642
13:39:27|0.006411
13:39:28|0.006411
13:39:29|0.006411
13:39:30|0.006411
13:39:31|0.006423
13:39:32|0.00642
13:39:33|0.00642
13:39:35|0.00642
13:39:36|0.006418
13:39:37|0.006427
13:39:38|0.006402
13:39:40|0.006405
13:39:40|0.006405
13:39:42|0.006405
13:39:42|0.006414
13:39:44|0.006415
13:39:45|0.006415
13:39:45|0.006416
13:39:47|0.006416
13:39:48|0.006418
13:39:49|0.006419
13:39:49|0.006419
13:39:50|0.006419
13:39:51|0.006419
13:39:52|0.006415
13:39:53|0.006415
13:39:54|0.006415
13:39:55|0.006443
13:39:56|0.006443
13:39:58|0.00642
13:39:58|0.00642
13:39:59|0.00642
13:40:00|0.00642
13:40:02|0.006421
13:40:02|0.00642
13:40:03|0.00642
13:40:04|0.00642
13:40:05|0.00642
13:40:06|0.006415
13:40:08|0.006416
13:40:08|0.006416
13:40:09|0.006414
13:40:10|0.006417
13:40:11|0.0064
13:40:12|0.0064
13:40:13|0.006391
13:40:14|0.00639
13:40:15|0.006392
13:40:16|0.006357
13:40:17|0.006357
13:40:19|0.006386
13:40:19|0.006366
13:40:20|0.006357
13:40:22|0.006374
13:40:23|0.006374
13:40:23|0.006355
13:40:24|0.006373
13:40:26|0.006373
13:40:27|0.006352
13:40:28|0.006352
13:40:28|0.00636
13:40:30|0.006389
13:40:30|0.006389
13:40:32|0.006389
13:40:33|0.006389
13:40:34|0.006389
13:40:35|0.006386
13:40:36|0.006392
13:40:37|0.006391
13:40:38|0.006394
13:40:39|0.006394
13:40:40|0.006396
13:40:42|0.0064
13:40:42|0.0064
13:40:43|0.0064
13:40:45|0.0064
13:40:46|0.006398
13:40:46|0.006398
13:40:48|0.006397
13:40:48|0.006397
13:40:50|0.0064
13:40:51|0.006397
13:40:51|0.00639
13:40:53|0.00639
13:40:54|0.00639
13:40:55|0.00639
13:40:57|0.006388
13:40:57|0.006388
13:40:58|0.006391
13:40:59|0.006388
13:41:01|0.006396
13:41:02|0.006374
13:41:03|0.006361
13:41:04|0.00636
13:41:04|0.00636
13:41:06|0.00636
13:41:07|0.006361
13:41:08|0.00636
13:41:08|0.006354
13:41:10|0.006351
13:41:11|0.006351
13:41:11|0.006352
13:41:13|0.006354
13:41:14|0.006325
13:41:15|0.006325
13:41:16|0.006324
13:41:16|0.006324
13:41:18|0.006342
13:41:19|0.006342
13:41:20|0.006318
13:41:21|0.006325
13:41:22|0.006324
13:41:23|0.006378
13:41:23|0.006378
13:41:25|0.006378
13:41:26|0.006387
13:41:27|0.006387
13:41:28|0.006387
13:41:29|0.006387
13:41:30|0.006378
13:41:31|0.006378
13:41:32|0.006378
13:41:33|0.006359
13:41:33|0.006342
13:41:34|0.006356
13:41:36|0.006356
13:41:36|0.006346
13:41:38|0.006346
13:41:39|0.006346
13:41:41|0.006325
13:41:41|0.006325
13:41:43|0.006326
13:41:44|0.006322
13:41:45|0.006313
13:41:46|0.006321
13:41:47|0.006321
13:41:48|0.00632
13:41:49|0.006317
13:41:50|0.006317
13:41:51|0.006317
13:41:52|0.006317
13:41:53|0.006346
13:41:55|0.006346
13:41:55|0.006339
13:41:56|0.006339
13:41:57|0.006339
13:41:58|0.006339
13:42:00|0.006339
13:42:01|0.006339
13:42:02|0.006339
13:42:03|0.006339
13:42:04|0.006339
13:42:05|0.006339
13:42:06|0.006347
13:42:07|0.00635
13:42:08|0.00635
13:42:09|0.00636
13:42:10|0.00636
13:42:11|0.00636
13:42:12|0.00636
13:42:13|0.00636
13:42:14|0.00636
13:42:15|0.00636
13:42:17|0.006383
13:42:18|0.006383
13:42:18|0.006365
13:42:20|0.0064
13:42:20|0.0064
13:42:22|0.0064
13:42:23|0.006384
13:42:24|0.006384
13:42:25|0.006384
13:42:25|0.0064
13:42:27|0.006393
13:42:27|0.0064
13:42:29|0.006395
13:42:29|0.006395
13:42:31|0.0064
13:42:31|0.0064
13:42:33|0.006408
13:42:33|0.006408
13:42:35|0.00641
13:42:36|0.006413
13:42:36|0.006413
13:42:38|0.006419
13:42:39|0.00645
13:42:39|0.00646
13:42:42|0.006467
13:42:42|0.006467
13:42:44|0.006462
13:42:45|0.006462
13:42:46|0.006451
13:42:47|0.006426
13:42:47|0.006462
13:42:49|0.006462
13:42:50|0.006462
13:42:51|0.00647
13:42:52|0.006462
13:42:53|0.006461
13:42:54|0.006459
13:42:55|0.006458
13:42:56|0.006452
13:42:57|0.006452
13:42:58|0.006461
13:42:59|0.006461
13:43:00|0.006461
13:43:01|0.006459
13:43:02|0.006462
13:43:03|0.00646
13:43:04|0.006459
13:43:05|0.006459
13:43:06|0.006459
13:43:08|0.006461
13:43:09|0.006461
13:43:10|0.006447
13:43:10|0.006455
13:43:11|0.006455
13:43:13|0.006455
13:43:14|0.006444
13:43:14|0.006453
13:43:16|0.006453
13:43:17|0.006453
13:43:18|0.00646
13:43:19|0.00646
13:43:20|0.00646
13:43:21|0.00646
13:43:22|0.006443
13:43:23|0.006421
13:43:24|0.006421
13:43:25|0.006421
13:43:26|0.006421
13:43:27|0.006453
13:43:28|0.006453
13:43:28|0.006453
13:43:30|0.006453
13:43:30|0.006454
13:43:31|0.006458
13:43:33|0.006444
13:43:33|0.006444
13:43:35|0.006455
13:43:36|0.006455
13:43:37|0.006439
13:43:38|0.006439
13:43:39|0.006437
13:43:40|0.006437
13:43:41|0.006436
13:43:42|0.006419
13:43:43|0.006433
13:43:44|0.006434
13:43:45|0.006434
13:43:46|0.006434
13:43:47|0.006432
13:43:48|0.006426
13:43:50|0.006434
13:43:51|0.006458
13:43:52|0.006458
13:43:52|0.006441
13:43:54|0.006456
13:43:54|0.006448
13:43:56|0.006448
13:43:58|0.006436
13:43:58|0.006436
13:43:59|0.006436
13:44:00|0.006436
13:44:01|0.006437
13:44:03|0.006436
13:44:04|0.006436
13:44:05|0.006434
13:44:06|0.00642
13:44:07|0.006425
13:44:08|0.006425
13:44:09|0.006425
13:44:10|0.006425
13:44:11|0.006418
13:44:12|0.006418
13:44:13|0.006418
13:44:14|0.006418
13:44:15|0.006418
13:44:16|0.006418
13:44:17|0.006431
13:44:18|0.006431
13:44:19|0.006425
13:44:20|0.00642
13:44:21|0.006432
13:44:22|0.006432
13:44:23|0.006432
13:44:24|0.00642
13:44:25|0.00642
13:44:26|0.006434
13:44:27|0.006434
13:44:28|0.006434
13:44:29|0.006423
13:44:30|0.006423
13:44:31|0.006425
13:44:32|0.006429
13:44:33|0.006432
13:44:34|0.006432
13:44:35|0.006441
13:44:36|0.006441
13:44:37|0.006441
13:44:38|0.006473
13:44:39|0.006448
13:44:40|0.006448
13:44:41|0.006448
13:44:42|0.006461
13:44:43|0.006449
13:44:44|0.006449
13:44:45|0.006449
13:44:46|0.006449
13:44:47|0.006449
13:44:48|0.006449
13:44:50|0.006462
13:44:50|0.006462
13:44:52|0.006462
13:44:53|0.006467
13:44:54|0.006467
13:44:55|0.006467
13:44:56|0.006472
13:44:57|0.006472
13:44:58|0.006472
13:44:59|0.006477
13:45:00|0.006477
13:45:01|0.006477
13:45:02|0.006477
13:45:03|0.00647
13:45:04|0.00647
13:45:05|0.00647
13:45:06|0.006472
13:45:07|0.006472
13:45:08|0.006472
13:45:09|0.00648
13:45:10|0.00648
13:45:11|0.00648
13:45:12|0.00648
13:45:13|0.00648
13:45:14|0.00648
13:45:15|0.00648
13:45:16|0.00649
13:45:17|0.006499
13:45:18|0.006499
13:45:19|0.0065
13:45:20|0.0065
13:45:21|0.0065
13:45:22|0.0065
13:45:23|0.0065
13:45:24|0.006498
13:45:25|0.0065
13:45:26|0.0065
13:45:27|0.006498
13:45:28|0.006499
13:45:29|0.006497
13:45:30|0.006497
13:45:31|0.006497
13:45:32|0.006497
13:45:33|0.006497
13:45:34|0.006497
13:45:35|0.006543
13:45:36|0.0065
13:45:37|0.0065
13:45:38|0.0065
13:45:39|0.006508
13:45:40|0.006508
13:45:41|0.006524
13:45:42|0.006524
13:45:43|0.006524
13:45:45|0.006505
13:45:46|0.00652
13:45:47|0.00653
13:45:48|0.006523
13:45:49|0.006524
13:45:50|0.006524
13:45:51|0.006524
13:45:53|0.006538
13:45:53|0.006545
13:45:55|0.006524
13:45:55|0.00654
13:45:57|0.006524
13:45:58|0.006525
13:45:59|0.006515
13:46:00|0.006553
13:46:01|0.006553
13:46:02|0.00652
13:46:03|0.006524
13:46:04|0.006524
13:46:05|0.006524
13:46:06|0.006517
13:46:07|0.006517
13:46:09|0.006505
13:46:10|0.006505
13:46:10|0.0065
13:46:11|0.0065
13:46:12|0.0065
13:46:13|0.0065
13:46:14|0.0065
13:46:16|0.00651
13:46:16|0.00651
13:46:17|0.006501
13:46:19|0.006501
13:46:20|0.006501
13:46:21|0.006501
13:46:21|0.006511
13:46:23|0.006511
13:46:24|0.006511
13:46:25|0.006506
13:46:26|0.006506
13:46:27|0.006506
13:46:28|0.006513
13:46:29|0.006513
13:46:30|0.006524
13:46:31|0.006524
13:46:32|0.006524
13:46:33|0.006524
13:46:34|0.006532
13:46:35|0.006532
13:46:36|0.006543
13:46:37|0.006543
13:46:38|0.006543
13:46:39|0.006528
13:46:40|0.006528
13:46:41|0.00653
13:46:42|0.00653
13:46:43|0.006522
13:46:44|0.006522
13:46:46|0.006506
13:46:47|0.006506
13:46:49|0.006533
13:46:49|0.006533
13:46:50|0.00653
13:46:52|0.00653
13:46:53|0.006533
13:46:53|0.006533
13:46:55|0.006533
13:46:55|0.006533
13:46:56|0.006533
13:46:58|0.006533
13:46:58|0.006533
13:47:00|0.00653
13:47:00|0.00653
13:47:01|0.006533
13:47:02|0.006533
13:47:04|0.006533
13:47:05|0.00653
13:47:06|0.006522
13:47:07|0.006522
13:47:08|0.006522
13:47:08|0.006522
13:47:10|0.006522
13:47:10|0.006522
13:47:11|0.006522
13:47:13|0.006522
13:47:13|0.006522
13:47:15|0.006505
13:47:15|0.006509
13:47:17|0.006509
13:47:17|0.006509
13:47:19|0.006502
13:47:19|0.006516
13:47:20|0.006514
13:47:22|0.006514
13:47:22|0.006514
13:47:23|0.006516
13:47:24|0.006516
13:47:25|0.006516
13:47:27|0.006516
13:47:27|0.006516
13:47:28|0.006505
13:47:30|0.006505
13:47:30|0.006505
13:47:31|0.006514
13:47:32|0.006513
13:47:33|0.006513
13:47:34|0.006502
13:47:35|0.006502
13:47:36|0.006511
13:47:38|0.006511
13:47:38|0.006511
13:47:39|0.0065
13:47:40|0.006506
13:47:41|0.006515
13:47:43|0.006515
13:47:43|0.0065
13:47:44|0.0065
13:47:46|0.006498
13:47:47|0.006498
13:47:48|0.006497
13:47:49|0.006489
13:47:51|0.006489
13:47:52|0.006489
13:47:53|0.006489
13:47:54|0.006465
13:47:55|0.006465
13:47:56|0.006465
13:47:57|0.006465
13:47:59|0.006467
13:47:59|0.006476
13:48:01|0.006465
13:48:02|0.006465
13:48:03|0.006463
13:48:04|0.006469
13:48:05|0.006437
13:48:06|0.006444
13:48:08|0.006443
13:48:09|0.006443
13:48:10|0.006443
13:48:10|0.006435
13:48:12|0.006435
13:48:12|0.006435
13:48:14|0.006433
13:48:15|0.006455
13:48:16|0.006455
13:48:16|0.006447
13:48:17|0.006447
13:48:19|0.006447
13:48:20|0.006465
13:48:21|0.006465
13:48:21|0.006469
13:48:23|0.006471
13:48:24|0.006471
13:48:25|0.006471
13:48:25|0.006471
13:48:27|0.006471
13:48:27|0.006471
13:48:29|0.006471
13:48:29|0.006483
13:48:31|0.006483
13:48:32|0.006483
13:48:33|0.006483
13:48:33|0.006485
13:48:34|0.006485
13:48:36|0.00646
13:48:37|0.00646
13:48:38|0.006461
13:48:39|0.006461
13:48:40|0.006461
13:48:41|0.006483
13:48:41|0.006483
13:48:42|0.006483
13:48:44|0.006483
13:48:44|0.006483
13:48:46|0.00648
13:48:48|0.006485
13:48:49|0.006484
13:48:50|0.006483
13:48:51|0.00648
13:48:52|0.006467
13:48:53|0.006436
13:48:54|0.006436
13:48:55|0.006462
13:48:56|0.006462
13:48:57|0.006462
13:48:58|0.006462
13:48:59|0.006462
13:49:00|0.006462
13:49:01|0.006462
13:49:03|0.006462
13:49:04|0.006462
13:49:05|0.006462
13:49:06|0.006462
13:49:07|0.006462
13:49:09|0.006462
13:49:09|0.006462
13:49:10|0.006462
13:49:11|0.006483
13:49:13|0.006485
13:49:13|0.006485
13:49:14|0.006485
13:49:15|0.006479
13:49:17|0.006468
13:49:18|0.006476
13:49:19|0.006476
13:49:19|0.006475
13:49:20|0.00647
13:49:21|0.00647
13:49:22|0.00647
13:49:23|0.006462
13:49:24|0.006462
13:49:25|0.006462
13:49:27|0.006458
13:49:27|0.006448
13:49:28|0.006448
13:49:29|0.006448
13:49:31|0.006448
13:49:31|0.006448
13:49:32|0.006448
13:49:33|0.006448
13:49:35|0.006448
13:49:35|0.006448
13:49:37|0.006448
13:49:37|0.006448
13:49:38|0.006448
13:49:39|0.006448
13:49:40|0.006448
13:49:41|0.006448
13:49:42|0.006458
13:49:43|0.006458
13:49:44|0.00645
13:49:46|0.00645
13:49:46|0.00645
13:49:48|0.006451
13:49:50|0.006458
13:49:51|0.006458
13:49:52|0.006458
13:49:53|0.006458
13:49:53|0.006458
13:49:54|0.006458
13:49:56|0.006458
13:49:56|0.006458
13:49:58|0.006458
13:49:58|0.006458
13:50:00|0.006458
13:50:00|0.006458
13:50:01|0.006457
13:50:02|0.006457
13:50:04|0.006451
13:50:05|0.00645
13:50:06|0.00645
13:50:07|0.006448
13:50:08|0.006448
13:50:10|0.006448
13:50:11|0.006449
13:50:12|0.006448
13:50:13|0.006448
13:50:14|0.006448
13:50:15|0.00644
13:50:16|0.00644
13:50:17|0.006435
13:50:18|0.006435
13:50:19|0.006435
13:50:20|0.006435
13:50:22|0.006435
13:50:22|0.006433
13:50:23|0.006433
13:50:25|0.00643
13:50:26|0.00643
13:50:27|0.00643
13:50:27|0.006431
13:50:29|0.00643
13:50:29|0.006433
13:50:30|0.00643
13:50:31|0.006418
13:50:33|0.006418
13:50:34|0.006418
13:50:34|0.006418
13:50:35|0.006418
13:50:37|0.006403
13:50:37|0.006403
13:50:38|0.006403
13:50:39|0.006403
13:50:40|0.006403
13:50:42|0.006422
13:50:42|0.006422
13:50:44|0.006422
13:50:44|0.006428
13:50:45|0.006434
13:50:46|0.006434
13:50:48|0.006434
13:50:48|0.006434
13:50:49|0.006434
13:50:51|0.006434
13:50:51|0.006434
13:50:53|0.006434
13:50:54|0.006434
13:50:55|0.006418
13:50:56|0.006418
13:50:57|0.00642
13:50:58|0.00642
13:51:00|0.00642
13:51:01|0.00642
13:51:02|0.00642
13:51:02|0.00642
13:51:03|0.00642
13:51:04|0.00642
13:51:05|0.00642
13:51:07|0.006427
13:51:07|0.006427
13:51:08|0.006427
13:51:09|0.00643
13:51:11|0.00643
13:51:12|0.00643
13:51:13|0.00643
13:51:13|0.00643
13:51:15|0.00643
13:51:16|0.00643
13:51:16|0.006431
13:51:17|0.006426
13:51:19|0.006426
13:51:20|0.006426
13:51:21|0.006426
13:51:21|0.006426
13:51:23|0.006425
13:51:24|0.006425
13:51:24|0.00642
13:51:26|0.00642
13:51:26|0.00642
13:51:28|0.00642
13:51:29|0.00642
13:51:30|0.00642
13:51:31|0.00642
13:51:32|0.006426
13:51:33|0.006426
13:51:34|0.006426
13:51:35|0.006426
13:51:36|0.006426
13:51:37|0.006426
13:51:38|0.006426
13:51:39|0.006426
13:51:40|0.006426
13:51:41|0.006426
13:51:42|0.006423
13:51:43|0.006407
13:51:44|0.006407
13:51:45|0.006405
13:51:46|0.006405
13:51:47|0.006421
13:51:48|0.006421
13:51:49|0.006421
13:51:50|0.006421
13:51:51|0.006407
13:51:52|0.0064
13:51:53|0.0064
13:51:54|0.0064
13:51:55|0.0064
13:51:56|0.0064
13:51:57|0.0064
13:51:58|0.006403
13:52:00|0.006403
13:52:01|0.00641
13:52:01|0.006413
13:52:03|0.006413
13:52:04|0.006417
13:52:04|0.006417
13:52:06|0.006417
13:52:07|0.006417
13:52:08|0.006419
13:52:09|0.00642
13:52:10|0.006421
13:52:11|0.006421
13:52:12|0.006421
13:52:13|0.006421
13:52:14|0.006421
13:52:14|0.006412
13:52:16|0.00641
13:52:17|0.006413
13:52:17|0.006417
13:52:19|0.006417
13:52:19|0.006417
13:52:21|0.006413
13:52:22|0.006421
13:52:23|0.006421
13:52:23|0.006421
13:52:24|0.006421
13:52:26|0.006421
13:52:27|0.006421
13:52:28|0.006421
13:52:29|0.006421
13:52:30|0.006421
13:52:31|0.006417
13:52:32|0.006417
13:52:33|0.006417
13:52:34|0.006417
13:52:35|0.006417
13:52:36|0.006417
13:52:37|0.00641
13:52:38|0.006401
13:52:39|0.006419
13:52:40|0.006419
13:52:41|0.006419
13:52:42|0.006419
13:52:43|0.006419
13:52:44|0.006419
13:52:46|0.006419
13:52:46|0.006419
13:52:47|0.006417
13:52:48|0.006417
13:52:50|0.006417
13:52:51|0.006417
13:52:53|0.006406
13:52:53|0.006406
13:52:54|0.006426
13:52:55|0.006426
13:52:56|0.006426
13:52:57|0.006426
13:52:59|0.006426
13:53:01|0.006417
13:53:01|0.006417
13:53:02|0.006417
13:53:04|0.006417
13:53:04|0.006392
13:53:06|0.006392
13:53:06|0.006392
13:53:07|0.006392
13:53:08|0.006392
13:53:10|0.006392
13:53:11|0.006399
13:53:12|0.006413
13:53:13|0.006397
13:53:14|0.006397
13:53:15|0.006397
13:53:15|0.00641
13:53:17|0.00641
13:53:18|0.00639
13:53:19|0.00639
13:53:20|0.006393
13:53:21|0.006393
13:53:22|0.006393
13:53:23|0.006393
13:53:24|0.006393
13:53:25|0.006408
13:53:26|0.006408
13:53:27|0.006408
13:53:28|0.006393
13:53:29|0.00639
13:53:30|0.00639
13:53:31|0.00639
13:53:32|0.00639
13:53:33|0.006398
13:53:34|0.006398
13:53:35|0.006398
13:53:36|0.006401
13:53:37|0.006401
13:53:38|0.006401
13:53:39|0.006401
13:53:40|0.006401
13:53:41|0.006401
13:53:42|0.006398
13:53:43|0.006398
13:53:45|0.00637
13:53:46|0.00637
13:53:46|0.00637
13:53:47|0.00637
13:53:48|0.00637
13:53:50|0.00637
13:53:50|0.00637
13:53:52|0.00637
13:53:54|0.00637
13:53:54|0.00637
13:53:56|0.00637
13:53:56|0.00637
13:53:57|0.006391
13:53:58|0.006372
13:53:59|0.00635
13:54:00|0.006365
13:54:01|0.006365
13:54:02|0.006365
13:54:04|0.006365
13:54:05|0.00637
13:54:06|0.00637
13:54:07|0.00637
13:54:07|0.00637
13:54:08|0.00637
13:54:10|0.006357
13:54:11|0.006357
13:54:11|0.006357
13:54:13|0.006357
13:54:13|0.006357
13:54:15|0.006357
13:54:16|0.006357
13:54:17|0.006367
13:54:18|0.00636
13:54:19|0.00637
13:54:20|0.006384
13:54:21|0.006384
13:54:22|0.006389
13:54:23|0.006389
13:54:23|0.006381
13:54:25|0.006381
13:54:26|0.006381
13:54:27|0.006381
13:54:28|0.006381
13:54:29|0.00638
13:54:30|0.00638
13:54:30|0.00638
13:54:32|0.006381
13:54:32|0.006391
13:54:34|0.006381
13:54:35|0.00638
13:54:36|0.006376
13:54:37|0.006368
13:54:38|0.006381
13:54:39|0.006389
13:54:40|0.006389
13:54:40|0.006389
13:54:42|0.006389
13:54:42|0.006389
13:54:44|0.006381
13:54:45|0.006381
13:54:46|0.006381
13:54:47|0.006382
13:54:48|0.006382
13:54:49|0.006382
13:54:50|0.006381
13:54:51|0.006381
13:54:52|0.006381
13:54:54|0.006378
13:54:54|0.006378
13:54:56|0.006378
13:54:57|0.006374
13:54:58|0.006378
13:54:58|0.006378
13:54:59|0.006373
13:55:00|0.006381
13:55:02|0.006381
13:55:03|0.006381
13:55:04|0.006381
13:55:04|0.006381
13:55:06|0.006375
13:55:07|0.006375
13:55:08|0.006367
13:55:09|0.006367
13:55:10|0.006367
13:55:10|0.006363
13:55:12|0.006363
13:55:13|0.006373
13:55:13|0.006377
13:55:15|0.006377
13:55:15|0.006377
13:55:17|0.006377
13:55:18|0.006377
13:55:19|0.006377
13:55:20|0.006371
13:55:21|0.006371
13:55:22|0.006371
13:55:23|0.006363
13:55:24|0.006363
13:55:25|0.006365
13:55:25|0.006363
13:55:27|0.006364
13:55:28|0.006364
13:55:29|0.00635
13:55:30|0.00635
13:55:32|0.00635
13:55:33|0.00635
13:55:34|0.006356
13:55:34|0.006356
13:55:35|0.006356
13:55:36|0.006356
13:55:37|0.006359
13:55:38|0.006359
13:55:39|0.006359
13:55:40|0.006359
13:55:41|0.006359
13:55:42|0.006359
13:55:43|0.006356
13:55:45|0.006359
13:55:45|0.006359
13:55:47|0.006359
13:55:47|0.006363
13:55:48|0.006363
13:55:50|0.00635
13:55:50|0.00636
13:55:51|0.006354
13:55:52|0.006352
13:55:55|0.006352
13:55:56|0.006358
13:55:57|0.006358
13:55:59|0.00635
13:56:00|0.006351
13:56:00|0.00634
13:56:02|0.006333
13:56:04|0.006333
13:56:05|0.006333
13:56:06|0.006333
13:56:06|0.006333
13:56:08|0.006333
13:56:08|0.006333
13:56:09|0.006329
13:56:11|0.006332
13:56:12|0.006327
13:56:13|0.006318
13:56:13|0.006302
13:56:15|0.006302
13:56:16|0.006323
13:56:17|0.006323
13:56:18|0.006321
13:56:19|0.006308
13:56:20|0.006326
13:56:21|0.006326
13:56:21|0.006326
13:56:23|0.006327
13:56:23|0.00633
13:56:24|0.006333
13:56:26|0.006333
13:56:27|0.006348
13:56:28|0.006348
13:56:28|0.006348
13:56:29|0.006346
13:56:31|0.006346
13:56:31|0.006346
13:56:33|0.00635
13:56:34|0.006353
13:56:35|0.006348
13:56:36|0.006348
13:56:37|0.006349
13:56:38|0.006349
13:56:39|0.006349
13:56:40|0.006352
13:56:40|0.006365
13:56:42|0.006365
13:56:43|0.006365
13:56:44|0.006365
13:56:45|0.006365
13:56:46|0.006365
13:56:47|0.006365
13:56:47|0.006355
13:56:48|0.006355
13:56:50|0.006365
13:56:51|0.006365
13:56:52|0.006365
13:56:52|0.006365
13:56:53|0.006351
13:56:56|0.006346
13:56:57|0.006346
13:56:58|0.006346
13:56:59|0.006354
13:57:00|0.006354
13:57:01|0.006354
13:57:02|0.006346
13:57:03|0.006333
13:57:04|0.006346
13:57:05|0.00636
13:57:06|0.006361
13:57:07|0.006365
13:57:08|0.006365
13:57:09|0.006371
13:57:10|0.006371
13:57:11|0.006371
13:57:12|0.006371
13:57:13|0.006371
13:57:14|0.006371
13:57:15|0.006371
13:57:16|0.006371
13:57:17|0.006369
13:57:18|0.006369
13:57:19|0.006366
13:57:20|0.006363
13:57:21|0.006366
13:57:22|0.006335
13:57:23|0.006335
13:57:24|0.006335
13:57:25|0.006335
13:57:26|0.006356
13:57:27|0.006356
13:57:28|0.006356
13:57:29|0.006356
13:57:30|0.006356
13:57:31|0.006349
13:57:32|0.006353
13:57:33|0.006352
13:57:34|0.006335
13:57:35|0.00633
13:57:36|0.00633
13:57:37|0.00633
13:57:38|0.00633
13:57:39|0.00631
13:57:40|0.006306
13:57:41|0.006287
13:57:42|0.00628
13:57:43|0.00628
13:57:44|0.006275
13:57:45|0.00627
13:57:46|0.006269
13:57:47|0.006278
13:57:48|0.006274
13:57:49|0.006282
13:57:50|0.006282
13:57:51|0.006282
13:57:52|0.006276
13:57:54|0.006282
13:57:54|0.006282
13:57:56|0.006288
13:57:58|0.006282
13:57:59|0.006296
13:57:59|0.006281
13:58:00|0.006281
13:58:02|0.006286
13:58:03|0.006286
13:58:04|0.006287
13:58:05|0.0063
13:58:06|0.0063
13:58:08|0.006306
13:58:09|0.006306
13:58:10|0.006306
13:58:11|0.006336
13:58:12|0.006316
13:58:13|0.006316
13:58:13|0.006316
13:58:15|0.006316
13:58:16|0.006316
13:58:16|0.006316
13:58:18|0.006316
13:58:19|0.006327
13:58:20|0.006327
13:58:21|0.006327
13:58:22|0.006316
13:58:23|0.006316
13:58:24|0.006329
13:58:26|0.006311
13:58:26|0.006322
13:58:28|0.006322
13:58:28|0.006322
13:58:29|0.006316
13:58:30|0.006311
13:58:31|0.006311
13:58:32|0.006311
13:58:33|0.006327
13:58:34|0.006327
13:58:35|0.006325
13:58:36|0.006325
13:58:37|0.006325
13:58:38|0.006325
13:58:40|0.006325
13:58:40|0.006325
13:58:42|0.006325
13:58:43|0.00635
13:58:44|0.00635
13:58:44|0.006371
13:58:45|0.006371
13:58:47|0.006371
13:58:47|0.006371
13:58:48|0.006371
13:58:49|0.006371
13:58:50|0.006376
13:58:51|0.006376
13:58:52|0.006376
13:58:53|0.006376
13:58:55|0.006374
13:58:55|0.006376
13:58:56|0.006376
13:58:57|0.006376
13:58:59|0.006372
13:59:00|0.006372
13:59:01|0.006376
13:59:02|0.006376
13:59:03|0.006371
13:59:04|0.006376
13:59:05|0.006384
13:59:06|0.006384
13:59:07|0.006384
13:59:08|0.00638
13:59:09|0.006401
13:59:10|0.006401
13:59:11|0.006401
13:59:12|0.006403
13:59:13|0.006386
13:59:14|0.006386
13:59:15|0.006386
13:59:16|0.00641
13:59:17|0.006386
13:59:18|0.006386
13:59:19|0.006386
13:59:20|0.006386
13:59:21|0.006395
13:59:22|0.0064
13:59:23|0.0064
13:59:24|0.006401
13:59:25|0.006407
13:59:26|0.006406
13:59:27|0.0064
13:59:29|0.0064
13:59:29|0.0064
13:59:31|0.006401
13:59:31|0.006401
13:59:32|0.006424
13:59:33|0.006424
13:59:34|0.006425
13:59:36|0.006425
13:59:36|0.006425
13:59:37|0.006425
13:59:38|0.006429
13:59:39|0.006429
13:59:41|0.006425
13:59:42|0.006414
13:59:42|0.006414
13:59:43|0.006424
13:59:44|0.006424
13:59:45|0.006424
13:59:47|0.006424
13:59:48|0.006424
13:59:48|0.006424
13:59:49|0.006424
13:59:50|0.006424
13:59:51|0.006424
13:59:52|0.006424
13:59:53|0.006424
13:59:54|0.006424
13:59:55|0.006403
13:59:56|0.006424
13:59:58|0.006424
13:59:59|0.006424
14:00:00|0.006424
14:00:02|0.006424
14:00:03|0.006424
14:00:04|0.006425
14:00:05|0.006425
14:00:06|0.006425
14:00:07|0.006425
14:00:07|0.006424
14:00:09|0.006425
14:00:10|0.006425
14:00:10|0.006425
14:00:12|0.006426
14:00:13|0.006424
14:00:14|0.006414
14:00:15|0.006414
14:00:15|0.00642
14:00:16|0.00642
14:00:18|0.006418
14:00:19|0.006418
14:00:20|0.006418
14:00:20|0.006404
14:00:22|0.006404
14:00:23|0.006404
14:00:24|0.006404
14:00:25|0.006404
14:00:25|0.006404
14:00:27|0.006404
14:00:28|0.006404
14:00:29|0.006404
14:00:30|0.006405
14:00:31|0.006401
14:00:31|0.006401
14:00:33|0.006408
14:00:33|0.006408
14:00:35|0.006408
14:00:36|0.006408
14:00:37|0.006404
14:00:38|0.006408
14:00:39|0.006408
14:00:40|0.006407
14:00:41|0.006407
14:00:42|0.006407
14:00:43|0.006407
14:00:44|0.006407
14:00:45|0.006401
14:00:46|0.006407
14:00:46|0.006407
14:00:48|0.006392
14:00:49|0.006408
14:00:49|0.006407
14:00:50|0.006407
14:00:52|0.006407
14:00:52|0.006409
14:00:53|0.006415
14:00:55|0.00642
14:00:55|0.006421
14:00:57|0.006424
14:00:58|0.006425
14:01:00|0.006428
14:01:01|0.006428
14:01:02|0.006428
14:01:03|0.006428
14:01:04|0.006425
14:01:05|0.006408
14:01:06|0.006408
14:01:07|0.006408
14:01:08|0.006425
14:01:08|0.006425
14:01:10|0.006408
14:01:11|0.006408
14:01:12|0.006408
14:01:13|0.006408
14:01:14|0.006404
14:01:15|0.006404
14:01:16|0.006404
14:01:18|0.0064
14:01:19|0.006406
14:01:19|0.006406
14:01:20|0.006406
14:01:21|0.006406
14:01:23|0.006406
14:01:24|0.006406
14:01:24|0.006408
14:01:25|0.006408
14:01:27|0.006408
14:01:27|0.006408
14:01:28|0.006408
14:01:30|0.006408
14:01:31|0.006408
14:01:32|0.006408
14:01:32|0.006408
14:01:33|0.006408
14:01:34|0.006408
14:01:35|0.006408
14:01:37|0.006408
14:01:37|0.0064
14:01:39|0.0064
14:01:39|0.0064
14:01:40|0.0064
14:01:42|0.0064
14:01:42|0.006414
14:01:43|0.006414
14:01:44|0.006413
14:01:45|0.006413
14:01:46|0.006413
14:01:47|0.006413
14:01:49|0.006418
14:01:50|0.00642
14:01:50|0.00642
14:01:52|0.006427
14:01:52|0.006427
14:01:54|0.006427
14:01:54|0.006427
14:01:55|0.006427
14:01:56|0.006427
14:01:57|0.00645
14:01:58|0.006413
14:02:00|0.006413
14:02:01|0.006449
14:02:02|0.006449
14:02:04|0.006449
14:02:05|0.006449
14:02:06|0.00645
14:02:07|0.00645
14:02:08|0.006449
14:02:08|0.00645
14:02:10|0.00645
14:02:11|0.00645
14:02:12|0.00645
14:02:13|0.00645
14:02:14|0.00645
14:02:15|0.00645
14:02:16|0.00645
14:02:17|0.00645
14:02:18|0.00645
14:02:19|0.00645
14:02:20|0.00645
14:02:21|0.006463
14:02:22|0.006463
14:02:23|0.006463
14:02:24|0.006454
14:02:25|0.006454
14:02:26|0.006454
14:02:28|0.006454
14:02:29|0.006454
14:02:30|0.00646
14:02:30|0.00646
14:02:32|0.00646
14:02:32|0.00646
14:02:33|0.006471
14:02:34|0.006472
14:02:35|0.006472
14:02:36|0.00645
14:02:37|0.00645
14:02:38|0.00645
14:02:39|0.006461
14:02:40|0.006461
14:02:41|0.00648
14:02:43|0.00648
14:02:43|0.00648
14:02:45|0.00648
14:02:46|0.006471
14:02:46|0.006459
14:02:47|0.006459
14:02:49|0.006469
14:02:50|0.006469
14:02:50|0.006469
14:02:51|0.006469
14:02:53|0.006469
14:02:53|0.00648
14:02:54|0.00648
14:02:55|0.00648
14:02:57|0.006492
14:02:58|0.006492
14:02:58|0.006492
14:02:59|0.006492
14:03:01|0.006481
14:03:01|0.006481
14:03:02|0.006489
14:03:04|0.006489
14:03:06|0.006489
14:03:07|0.006489
14:03:08|0.006486
14:03:09|0.006481
14:03:09|0.006481
14:03:11|0.006486
14:03:12|0.006486
14:03:13|0.006479
14:03:14|0.006479
14:03:15|0.006479
14:03:16|0.006476
14:03:17|0.006476
14:03:18|0.006476
14:03:19|0.006476
14:03:20|0.00648
14:03:21|0.00648
14:03:22|0.00648
14:03:23|0.006481
14:03:24|0.006486
14:03:25|0.006481
14:03:26|0.006481
14:03:28|0.006486
14:03:28|0.006486
14:03:29|0.006486
14:03:31|0.006488
14:03:31|0.006488
14:03:32|0.006488
14:03:34|0.006488
14:03:34|0.00648
14:03:35|0.00648
14:03:37|0.006486
14:03:37|0.006486
14:03:39|0.006486
14:03:40|0.006486
14:03:40|0.00649
14:03:42|0.006492
14:03:43|0.006492
14:03:44|0.0065
14:03:45|0.0065
14:03:45|0.00652
14:03:47|0.00652
14:03:47|0.00652
14:03:48|0.00652
14:03:50|0.00652
14:03:51|0.006508
14:03:52|0.006508
14:03:53|0.006504
14:03:54|0.006508
14:03:55|0.006508
14:03:56|0.006504
14:03:57|0.006509
14:03:58|0.006509
14:03:59|0.006509
14:04:00|0.006504
14:04:01|0.006504
14:04:02|0.006504
14:04:04|0.006504
14:04:04|0.006504
14:04:05|0.006504
14:04:07|0.006502
14:04:08|0.0065
14:04:09|0.006495
14:04:10|0.006502
14:04:11|0.006502
14:04:13|0.006501
14:04:13|0.006486
14:04:14|0.006486
14:04:15|0.00649
14:04:16|0.006491
14:04:17|0.006491
14:04:18|0.006471
14:04:19|0.006471
14:04:20|0.006471
14:04:21|0.006471
14:04:22|0.006487
14:04:23|0.006487
14:04:24|0.006487
14:04:26|0.006487
14:04:26|0.006486
14:04:28|0.006488
14:04:28|0.006491
14:04:29|0.006492
14:04:30|0.006492
14:04:31|0.006492
14:04:33|0.006492
14:04:33|0.006481
14:04:34|0.006481
14:04:35|0.006481
14:04:37|0.006479
14:04:38|0.006471
14:04:38|0.006471
14:04:40|0.006475
14:04:41|0.006479
14:04:42|0.006479
14:04:43|0.006473
14:04:44|0.006473
14:04:45|0.006473
14:04:46|0.006473
14:04:47|0.006479
14:04:49|0.006479
14:04:49|0.006479
14:04:50|0.006479
14:04:52|0.006479
14:04:52|0.006479
14:04:53|0.006479
14:04:54|0.006479
14:04:55|0.006478
14:04:56|0.006474
14:04:57|0.006473
14:04:58|0.006485
14:05:00|0.006478
14:05:00|0.006478
14:05:02|0.006478
14:05:04|0.006478
14:05:04|0.006478
14:05:06|0.006478
14:05:06|0.006478
14:05:07|0.006484
14:05:09|0.006478
14:05:09|0.006478
14:05:11|0.006478
14:05:12|0.006478
14:05:13|0.006478
14:05:14|0.006478
14:05:14|0.006478
14:05:15|0.006473
14:05:16|0.006461
14:05:17|0.006461
14:05:19|0.006461
14:05:19|0.006478
14:05:20|0.006478
14:05:22|0.006474
14:05:23|0.006474
14:05:23|0.006474
14:05:25|0.006474
14:05:25|0.006474
14:05:26|0.006478
14:05:27|0.006478
14:05:28|0.006478
14:05:29|0.006478
14:05:31|0.006478
14:05:31|0.006486
14:05:33|0.006486
14:05:33|0.006486
14:05:34|0.006486
14:05:35|0.006488
14:05:36|0.006488
14:05:38|0.006488
14:05:38|0.006488
14:05:40|0.006483
14:05:40|0.006478
14:05:42|0.006478
14:05:43|0.006482
14:05:43|0.006462
14:05:45|0.006463
14:05:46|0.006463
14:05:46|0.006463
14:05:48|0.006463
14:05:49|0.006463
14:05:49|0.00647
14:05:51|0.00647
14:05:52|0.00647
14:05:53|0.00647
14:05:54|0.00647
14:05:55|0.00646
14:05:56|0.006472
14:05:57|0.00647
14:05:58|0.00647
14:05:59|0.006466
14:06:00|0.006466
14:06:01|0.00646
14:06:02|0.00646
14:06:03|0.00646
14:06:05|0.006463
14:06:06|0.00646
14:06:07|0.00646
14:06:07|0.006463
14:06:09|0.006451
14:06:10|0.006455
14:06:11|0.00645
14:06:13|0.00645
14:06:14|0.00645
14:06:14|0.00645
14:06:15|0.00645
14:06:17|0.006455
14:06:18|0.006455
14:06:19|0.006455
14:06:20|0.006451
14:06:21|0.006451
14:06:22|0.006451
14:06:23|0.006449
14:06:24|0.006445
14:06:26|0.006447
14:06:27|0.006447
14:06:28|0.006447
14:06:28|0.006447
14:06:29|0.006447
14:06:30|0.006447
14:06:32|0.006447
14:06:32|0.00643
14:06:33|0.006446
14:06:34|0.006446
14:06:35|0.006442
14:06:36|0.006442
14:06:37|0.006428
14:06:38|0.006428
14:06:39|0.006428
14:06:40|0.006447
14:06:42|0.006447
14:06:42|0.006447
14:06:44|0.006447
14:06:44|0.006447
14:06:45|0.006447
14:06:46|0.006447
14:06:48|0.006447
14:06:49|0.006447
14:06:49|0.006451
14:06:50|0.00645
14:06:51|0.00645
14:06:52|0.00645
14:06:53|0.006451
14:06:54|0.006451
14:06:55|0.006451
14:06:56|0.006451
14:06:57|0.006451
14:06:58|0.006455
14:06:59|0.006455
14:07:00|0.006455
14:07:01|0.006455
14:07:02|0.006455
14:07:04|0.006455
14:07:05|0.006455
14:07:06|0.006455
14:07:07|0.006455
14:07:08|0.006454
14:07:09|0.006455
14:07:10|0.006455
14:07:11|0.006454
14:07:12|0.006454
14:07:13|0.006454
14:07:14|0.006455
14:07:15|0.006455
14:07:16|0.006455
14:07:17|0.006455
14:07:18|0.00646
14:07:19|0.00646
14:07:20|0.006461
14:07:21|0.006461
14:07:22|0.006461
14:07:24|0.006461
14:07:24|0.006461
14:07:26|0.006478
14:07:26|0.006478
14:07:27|0.006478
14:07:28|0.006478
14:07:29|0.006478
14:07:30|0.006478
14:07:32|0.006478
14:07:33|0.006478
14:07:34|0.006479
14:07:35|0.006479
14:07:36|0.006478
14:07:37|0.006499
14:07:38|0.006499
14:07:39|0.006499
14:07:40|0.006491
14:07:41|0.006491
14:07:41|0.006491
14:07:42|0.006499
14:07:44|0.006499
14:07:45|0.006485
14:07:46|0.006496
14:07:47|0.006496
14:07:48|0.006483
14:07:49|0.006483
14:07:50|0.006483
14:07:51|0.006483
14:07:51|0.006483
14:07:53|0.006482
14:07:54|0.006482
14:07:55|0.00649
14:07:55|0.00649
14:07:57|0.00649
14:07:58|0.00649
14:07:58|0.00649
14:08:00|0.00649
14:08:00|0.006491
14:08:02|0.006491
14:08:03|0.006491
14:08:03|0.006491
14:08:05|0.006491
14:08:06|0.006496
14:08:07|0.006498
14:08:09|0.006493
14:08:10|0.006493
14:08:11|0.006496
14:08:12|0.006498
14:08:13|0.006498
14:08:14|0.006498
14:08:15|0.006498
14:08:16|0.006498
14:08:17|0.006498
14:08:18|0.006498
14:08:20|0.0065
14:08:20|0.0065
14:08:21|0.0065
14:08:22|0.006502
14:08:23|0.006502
14:08:24|0.00651
14:08:26|0.00651
14:08:27|0.00651
14:08:28|0.00651
14:08:28|0.00651
14:08:29|0.00651
14:08:31|0.006504
14:08:32|0.006504
14:08:32|0.00651
14:08:34|0.006504
14:08:35|0.006504
14:08:35|0.006504
14:08:37|0.006507
14:08:38|0.00651
14:08:38|0.006502
14:08:39|0.006493
14:08:41|0.006493
14:08:42|0.00651
14:08:42|0.00651
14:08:43|0.00651
14:08:45|0.00651
14:08:46|0.00651
14:08:47|0.006504
14:08:48|0.00651
14:08:49|0.00651
14:08:50|0.00651
14:08:51|0.00651
14:08:52|0.00651
14:08:53|0.00651
14:08:54|0.00651
14:08:55|0.00651
14:08:56|0.00651
14:08:57|0.00651
14:08:58|0.006493
14:08:59|0.006493
14:09:00|0.006491
14:09:01|0.006491
14:09:02|0.006491
14:09:03|0.006491
14:09:03|0.006488
14:09:05|0.006488
14:09:06|0.006491
14:09:08|0.006491
14:09:09|0.006491
14:09:10|0.006491
14:09:11|0.006491
14:09:11|0.006491
14:09:13|0.006491
14:09:14|0.006491
14:09:15|0.006491
14:09:17|0.006491
14:09:17|0.006491
14:09:18|0.006484
14:09:20|0.006484
14:09:21|0.006509
14:09:21|0.006509
14:09:23|0.006509
14:09:24|0.006509
14:09:24|0.006509
14:09:26|0.006509
14:09:27|0.006509
14:09:28|0.006509
14:09:29|0.006509
14:09:30|0.006509
14:09:31|0.006519
14:09:32|0.006519
14:09:33|0.006519
14:09:34|0.006519
14:09:35|0.006497
14:09:36|0.0065
14:09:37|0.0065
14:09:38|0.0065
14:09:39|0.0065
14:09:40|0.0065
14:09:41|0.0065
14:09:42|0.0065
14:09:43|0.0065
14:09:44|0.006499
14:09:45|0.006499
14:09:46|0.006499
14:09:47|0.006499
14:09:48|0.006494
14:09:49|0.006499
14:09:50|0.006462
14:09:51|0.006462
14:09:52|0.006462
14:09:53|0.006462
14:09:54|0.006462
14:09:55|0.006462
14:09:56|0.006499
14:09:57|0.006499
14:09:58|0.006499
14:09:59|0.006499
14:10:00|0.006499
14:10:01|0.006499
14:10:02|0.006499
14:10:03|0.006499
14:10:04|0.006499
14:10:05|0.006499
14:10:06|0.006499
14:10:07|0.006499
14:10:09|0.006485
14:10:09|0.006485
14:10:10|0.006485
14:10:11|0.006485
14:10:12|0.006482
14:10:14|0.006482
14:10:15|0.006482
14:10:16|0.006485
14:10:17|0.006485
14:10:18|0.006485
14:10:19|0.006485
14:10:20|0.006482
14:10:21|0.006482
14:10:22|0.006482
14:10:23|0.006482
14:10:25|0.006482
14:10:26|0.006482
14:10:27|0.006482
14:10:27|0.006482
14:10:28|0.006482
14:10:29|0.006482
14:10:30|0.006482
14:10:32|0.006482
14:10:32|0.006487
14:10:33|0.006482
14:10:34|0.006482
14:10:36|0.006485
14:10:36|0.006486
14:10:37|0.006486
14:10:38|0.006486
14:10:39|0.006486
14:10:41|0.006486
14:10:42|0.006486
14:10:43|0.006482
14:10:44|0.006482
14:10:45|0.006482
14:10:46|0.006476
14:10:47|0.006476
14:10:48|0.006476
14:10:49|0.006476
14:10:50|0.006476
14:10:51|0.006477
14:10:52|0.006477
14:10:53|0.006477
14:10:54|0.006497
14:10:55|0.006497
14:10:56|0.006497
14:10:57|0.006497
14:10:58|0.006497
14:10:59|0.006497
14:11:00|0.006497
14:11:01|0.006497
14:11:02|0.006502
14:11:03|0.006502
14:11:04|0.006502
14:11:05|0.006502
14:11:06|0.006502
14:11:07|0.006502
14:11:08|0.006502
14:11:09|0.006502
14:11:10|0.006488
14:11:11|0.006493
14:11:12|0.006493
14:11:13|0.006491
14:11:15|0.006491
14:11:15|0.006491
14:11:16|0.006494
14:11:18|0.006493
14:11:18|0.006493
14:11:20|0.006493
14:11:22|0.006488
14:11:23|0.006478
14:11:23|0.006478
14:11:24|0.006476
14:11:25|0.006476
14:11:26|0.006485
14:11:27|0.006485
14:11:28|0.006485
14:11:29|0.006485
14:11:30|0.006478
14:11:32|0.006478
14:11:33|0.006478
14:11:34|0.006486
14:11:34|0.006486
14:11:35|0.006486
14:11:36|0.006488
14:11:37|0.006488
14:11:39|0.006488
14:11:40|0.006488
14:11:40|0.006488
14:11:41|0.006488
14:11:43|0.006488
14:11:43|0.006489
14:11:44|0.006489
14:11:45|0.006489
14:11:46|0.006489
14:11:48|0.006489
14:11:49|0.006485
14:11:49|0.006486
14:11:50|0.006488
14:11:51|0.006488
14:11:52|0.006488
14:11:54|0.006485
14:11:55|0.006484
14:11:56|0.006484
14:11:57|0.006484
14:11:58|0.006486
14:11:59|0.006486
14:12:00|0.006486
14:12:01|0.006486
14:12:02|0.006486
14:12:03|0.006486
14:12:04|0.006486
14:12:05|0.006486
14:12:06|0.006486
14:12:07|0.006486
14:12:08|0.006483
14:12:09|0.006483
14:12:11|0.006483
14:12:11|0.006484
14:12:12|0.006476
14:12:14|0.006476
14:12:14|0.006483
14:12:16|0.006483
14:12:16|0.006483
14:12:17|0.006483
14:12:19|0.006484
14:12:20|0.006484
14:12:20|0.006484
14:12:21|0.006484
14:12:23|0.006484
14:12:24|0.006482
14:12:24|0.006482
14:12:25|0.006482
14:12:27|0.006481
14:12:28|0.006481
14:12:29|0.00648
14:12:30|0.006476
14:12:31|0.006476
14:12:33|0.006476
14:12:33|0.006476
14:12:34|0.006476
14:12:36|0.006482
14:12:36|0.006476
14:12:37|0.006476
14:12:38|0.006476
14:12:39|0.006475
14:12:40|0.006476
14:12:42|0.006476
14:12:42|0.006476
14:12:44|0.006476
14:12:44|0.006476
14:12:46|0.006476
14:12:47|0.006476
14:12:48|0.006476
14:12:49|0.006483
14:12:49|0.006483
14:12:50|0.006483
14:12:51|0.006483
14:12:52|0.006483
14:12:53|0.006478
14:12:55|0.006475
14:12:55|0.006475
14:12:56|0.006473
14:12:57|0.006482
14:12:58|0.006482
14:12:59|0.006465
14:13:00|0.006465
14:13:01|0.006465
14:13:02|0.006465
14:13:03|0.006465
14:13:04|0.006476
14:13:05|0.006476
14:13:06|0.006482
14:13:07|0.006482
14:13:08|0.006482
14:13:09|0.006484
14:13:12|0.006485
14:13:13|0.006485
14:13:14|0.006485
14:13:15|0.006485
14:13:15|0.006485
14:13:17|0.006485
14:13:18|0.006485
14:13:18|0.006485
14:13:19|0.006485
14:13:21|0.006485
14:13:22|0.006484
14:13:23|0.006484
14:13:24|0.006484
14:13:25|0.006484
14:13:26|0.006484
14:13:27|0.006484
14:13:28|0.006484
14:13:29|0.006477
14:13:30|0.006477
14:13:31|0.006477
14:13:32|0.006476
14:13:33|0.006466
14:13:34|0.006466
14:13:35|0.006466
14:13:36|0.006466
14:13:37|0.006466
14:13:38|0.006465
14:13:39|0.006465
14:13:40|0.006465
14:13:41|0.006462
14:13:42|0.00646
14:13:43|0.00646
14:13:44|0.00646
14:13:45|0.00646
14:13:46|0.00646
14:13:47|0.00646
14:13:48|0.006461
14:13:50|0.006461
14:13:50|0.00646
14:13:51|0.00646
14:13:52|0.00646
14:13:53|0.00646
14:13:54|0.00646
14:13:55|0.00646
14:13:56|0.00646
14:13:57|0.00646
14:13:58|0.00646
14:13:59|0.00646
14:14:00|0.00646
14:14:02|0.00646
14:14:03|0.00646
14:14:03|0.00646
14:14:04|0.006456
14:14:05|0.006461
14:14:06|0.006461
14:14:07|0.006479
14:14:08|0.006479
14:14:09|0.006477
14:14:11|0.006451
14:14:12|0.006451
14:14:13|0.006451
14:14:14|0.006458
14:14:15|0.006458
14:14:16|0.006458
14:14:17|0.00646
14:14:18|0.00646
14:14:18|0.00646
14:14:20|0.00646
14:14:21|0.00646
14:14:22|0.006458
14:14:23|0.006458
14:14:24|0.006457
14:14:25|0.006457
14:14:26|0.006456
14:14:27|0.006456
14:14:28|0.006457
14:14:29|0.006457
14:14:30|0.006456
14:14:31|0.006456
14:14:33|0.006456
14:14:33|0.006456
14:14:35|0.006456
14:14:35|0.006456
14:14:37|0.006455
14:14:38|0.006447
14:14:39|0.006435
14:14:39|0.006455
14:14:40|0.006455
14:14:41|0.00645
14:14:43|0.00645
14:14:44|0.006449
14:14:45|0.006449
14:14:46|0.006449
14:14:47|0.006449
14:14:48|0.006447
14:14:49|0.006447
14:14:50|0.006446
14:14:51|0.006446
14:14:52|0.006446
14:14:54|0.006446
14:14:54|0.00645
14:14:55|0.00645
14:14:56|0.006454
14:14:57|0.006454
14:14:58|0.006454
14:14:59|0.006454
14:15:00|0.006458
14:15:01|0.006458
14:15:03|0.006458
14:15:04|0.00646
14:15:04|0.006469
14:15:05|0.006469
14:15:07|0.006469
14:15:07|0.006469
14:15:08|0.006469
14:15:09|0.006468
14:15:10|0.006468
14:15:11|0.006468
14:15:13|0.006468
14:15:15|0.006468
14:15:15|0.006471
14:15:17|0.00648
14:15:17|0.006484
14:15:19|0.006484
14:15:20|0.006484
14:15:21|0.006484
14:15:21|0.006484
14:15:23|0.006484
14:15:24|0.00648
14:15:24|0.00648
14:15:25|0.00648
14:15:27|0.00648
14:15:27|0.00648
14:15:29|0.00648
14:15:30|0.00648
14:15:31|0.006489
14:15:32|0.006489
14:15:33|0.006489
14:15:34|0.006489
14:15:35|0.00649
14:15:36|0.00649
14:15:37|0.00649
14:15:38|0.00649
14:15:39|0.006499
14:15:40|0.006499
14:15:41|0.006499
14:15:42|0.006499
14:15:43|0.006499
14:15:44|0.006499
14:15:45|0.0065
14:15:46|0.0065
14:15:47|0.0065
14:15:48|0.0065
14:15:49|0.0065
14:15:50|0.0065
14:15:51|0.006499
14:15:52|0.006496
14:15:53|0.006498
14:15:54|0.006498
14:15:55|0.006498
14:15:57|0.006518
14:15:58|0.006518
14:15:59|0.0065
14:16:00|0.006498
14:16:00|0.006498
14:16:02|0.006499
14:16:03|0.0065
14:16:04|0.0065
14:16:05|0.006518
14:16:06|0.006518
14:16:07|0.006516
14:16:08|0.006516
14:16:08|0.006504
14:16:10|0.006504
14:16:11|0.006504
14:16:12|0.006501
14:16:13|0.00651
14:16:15|0.00652
14:16:16|0.006502
14:16:16|0.00651
14:16:18|0.00651
14:16:18|0.00651
14:16:20|0.00651
14:16:21|0.00651
14:16:22|0.00651
14:16:23|0.00651
14:16:23|0.00651
14:16:25|0.00651
14:16:26|0.00651
14:16:27|0.006504
14:16:28|0.006501
14:16:29|0.006501
14:16:30|0.006501
14:16:31|0.006501
14:16:32|0.006501
14:16:33|0.006501
14:16:34|0.006501
14:16:35|0.006501
14:16:36|0.006501
14:16:37|0.006498
14:16:38|0.006498
14:16:39|0.006496
14:16:40|0.006501
14:16:41|0.006501
14:16:42|0.006496
14:16:43|0.006496
14:16:44|0.006501
14:16:45|0.0065
14:16:46|0.0065
14:16:47|0.006496
14:16:48|0.006496
14:16:49|0.006496
14:16:50|0.006495
14:16:52|0.006495
14:16:52|0.006495
14:16:53|0.006492
14:16:55|0.00649
14:16:56|0.00649
14:16:57|0.00649
14:16:58|0.006488
14:16:59|0.00649
14:16:59|0.00649
14:17:00|0.006496
14:17:02|0.006496
14:17:03|0.006509
14:17:04|0.006509
14:17:05|0.006509
14:17:06|0.006509
14:17:07|0.006509
14:17:08|0.006509
14:17:09|0.006509
14:17:10|0.006509
14:17:11|0.006509
14:17:12|0.006506
14:17:13|0.006506
14:17:14|0.006506
14:17:16|0.006495
14:17:17|0.006495
14:17:18|0.006495
14:17:19|0.006495
14:17:20|0.006495
14:17:21|0.006501
14:17:22|0.006506
14:17:24|0.006506
14:17:24|0.006506
14:17:25|0.006506
14:17:27|0.006506
14:17:27|0.006506
14:17:29|0.006506
14:17:29|0.006507
14:17:30|0.006507
14:17:31|0.006507
14:17:32|0.006507
14:17:34|0.006507
14:17:34|0.006507
14:17:35|0.006507
14:17:36|0.006507
14:17:38|0.006507
14:17:39|0.006507
14:17:39|0.006507
14:17:40|0.006507
14:17:42|0.006507
14:17:42|0.006507
14:17:44|0.006507
14:17:45|0.006507
14:17:46|0.006507
14:17:47|0.006507
14:17:48|0.00651
14:17:49|0.00651
14:17:50|0.00651
14:17:51|0.00651
14:17:52|0.00651
14:17:53|0.00651
14:17:54|0.00651
14:17:55|0.006515
14:17:56|0.006515
14:17:57|0.006515
14:17:58|0.006515
14:17:59|0.006515
14:18:00|0.006515
14:18:01|0.006515
14:18:02|0.006515
14:18:04|0.006515
14:18:04|0.006515
14:18:05|0.006518
14:18:06|0.006518
14:18:07|0.006518
14:18:09|0.006518
14:18:10|0.006518
14:18:10|0.00652
14:18:11|0.00652
14:18:13|0.00652
14:18:13|0.00652
14:18:14|0.006519
14:18:16|0.006515
14:18:17|0.00652
14:18:19|0.00652
14:18:19|0.00652
14:18:21|0.00652
14:18:22|0.006517
14:18:23|0.006517
14:18:24|0.006517
14:18:25|0.006517
14:18:26|0.006517
14:18:27|0.006517
14:18:29|0.006517
14:18:30|0.006518
14:18:30|0.006518
14:18:32|0.00652
14:18:32|0.00652
14:18:33|0.00652
14:18:35|0.006525
14:18:35|0.006525
14:18:36|0.006525
14:18:37|0.006525
14:18:39|0.006525
14:18:39|0.00653
14:18:40|0.00653
14:18:42|0.00653
14:18:43|0.00653
14:18:43|0.006545
14:18:44|0.006535
14:18:45|0.006536
14:18:46|0.006536
14:18:47|0.006536
14:18:49|0.006536
14:18:50|0.006533
14:18:50|0.006533
14:18:51|0.006543
14:18:52|0.006536
14:18:54|0.006536
14:18:54|0.006536
14:18:55|0.006536
14:18:56|0.006543
14:18:57|0.006543
14:18:59|0.006543
14:18:59|0.006547
14:19:00|0.006547
14:19:01|0.006545
14:19:02|0.006547
14:19:03|0.006576
14:19:04|0.006576
14:19:06|0.006576
14:19:06|0.006576
14:19:07|0.006558
14:19:08|0.006558
14:19:09|0.00656
14:19:10|0.00656
14:19:11|0.00656
14:19:12|0.006555
14:19:13|0.006555
14:19:14|0.006555
14:19:15|0.006555
14:19:17|0.00656
14:19:19|0.00656
14:19:20|0.006561
14:19:21|0.006561
14:19:23|0.006561
14:19:23|0.006566
14:19:25|0.006565
14:19:25|0.006565
14:19:26|0.006565
14:19:27|0.006547
14:19:28|0.006567
14:19:30|0.006562
14:19:31|0.006562
14:19:31|0.006566
14:19:32|0.006566
14:19:34|0.006565
14:19:34|0.006568
14:19:35|0.006568
14:19:36|0.006563
14:19:37|0.006563
14:19:38|0.006563
14:19:40|0.006563
14:19:40|0.006563
14:19:41|0.006562
14:19:42|0.006562
14:19:44|0.006562
14:19:44|0.006562
14:19:46|0.006563
14:19:47|0.006582
14:19:48|0.006582
14:19:48|0.006582
14:19:49|0.006582
14:19:50|0.006582
14:19:52|0.006579
14:19:52|0.006571
14:19:54|0.006571
14:19:55|0.006571
14:19:56|0.006581
14:19:56|0.00658
14:19:57|0.00658
14:19:58|0.00658
14:19:59|0.006578
14:20:00|0.006578
14:20:01|0.006578
14:20:03|0.006578
14:20:03|0.006578
14:20:04|0.006578
14:20:05|0.006563
14:20:07|0.006574
14:20:08|0.006574
14:20:08|0.006574
14:20:09|0.006574
14:20:10|0.006574
14:20:11|0.00655
14:20:12|0.00655
14:20:13|0.00656
14:20:14|0.00656
14:20:16|0.00654
14:20:16|0.00654
14:20:19|0.00654
14:20:20|0.00654
14:20:21|0.00654
14:20:22|0.00657
14:20:23|0.00655
14:20:24|0.00655
14:20:25|0.00655
14:20:26|0.006559
14:20:27|0.006559
14:20:28|0.006559
14:20:30|0.006542
14:20:30|0.006542
14:20:31|0.00655
14:20:32|0.00655
14:20:33|0.00655
14:20:35|0.006542
14:20:36|0.00654
14:20:37|0.006547
14:20:37|0.006547
14:20:38|0.006547
14:20:40|0.006547
14:20:40|0.00654
14:20:41|0.00654
14:20:43|0.00654
14:20:44|0.00654
14:20:45|0.00654
14:20:46|0.006539
14:20:47|0.006539
14:20:48|0.006539
14:20:49|0.006539
14:20:51|0.00654
14:20:51|0.00654
14:20:52|0.00654
14:20:54|0.00654
14:20:55|0.00654
14:20:55|0.00654
14:20:56|0.00654
14:20:58|0.00654
14:20:58|0.00654
14:21:00|0.006539
14:21:01|0.006539
14:21:01|0.006539
14:21:03|0.006539
14:21:03|0.006539
14:21:05|0.006539
14:21:05|0.006536
14:21:07|0.006536
14:21:08|0.006536
14:21:08|0.006536
14:21:09|0.006536
14:21:11|0.006536
14:21:11|0.006536
14:21:13|0.006536
14:21:14|0.006536
14:21:15|0.006537
14:21:16|0.006537
14:21:16|0.006537
14:21:18|0.006537
14:21:19|0.006537
14:21:21|0.006537
14:21:22|0.006537
14:21:23|0.006537
14:21:24|0.006537
14:21:25|0.006545
14:21:27|0.006545
14:21:27|0.006545
14:21:29|0.006537
14:21:29|0.006535
14:21:30|0.006535
14:21:31|0.006536
14:21:33|0.006536
14:21:34|0.006536
14:21:34|0.006536
14:21:35|0.006536
14:21:36|0.006536
14:21:37|0.006536
14:21:38|0.006536
14:21:39|0.006536
14:21:40|0.006536
14:21:42|0.006536
14:21:43|0.006536
14:21:44|0.006561
14:21:44|0.006561
14:21:46|0.00654
14:21:47|0.00654
14:21:47|0.00654
14:21:48|0.00654
14:21:49|0.006542
14:21:51|0.006542
14:21:51|0.006542
14:21:53|0.006542
14:21:53|0.006551
14:21:54|0.006551
14:21:55|0.006551
14:21:56|0.006551
14:21:57|0.006551
14:21:59|0.006551
14:21:59|0.00655
14:22:01|0.00655
14:22:02|0.00655
14:22:03|0.00655
14:22:04|0.00655
14:22:05|0.00655
14:22:06|0.00655
14:22:07|0.00655
14:22:07|0.006545
14:22:09|0.006545
14:22:10|0.006545
14:22:11|0.00656
14:22:12|0.00656
14:22:12|0.00656
14:22:13|0.00656
14:22:15|0.00656
14:22:16|0.00656
14:22:17|0.00656
14:22:18|0.00656
14:22:19|0.006549
14:22:21|0.006549
14:22:21|0.006549
14:22:22|0.006563
14:22:24|0.006563
14:22:24|0.006563
14:22:26|0.006563
14:22:27|0.006563
14:22:27|0.006561
14:22:28|0.006567
14:22:30|0.006567
14:22:30|0.006567
14:22:32|0.006567
14:22:33|0.006567
14:22:34|0.006567
14:22:35|0.006567
14:22:36|0.006567
14:22:37|0.006563
14:22:37|0.006564
14:22:39|0.006564
14:22:40|0.006564
14:22:41|0.006564
14:22:42|0.006564
14:22:43|0.006564
14:22:45|0.006564
14:22:46|0.006563
14:22:47|0.006563
14:22:48|0.006563
14:22:49|0.006563
14:22:49|0.006563
14:22:50|0.006563
14:22:51|0.006563
14:22:52|0.006553
14:22:53|0.006553
14:22:54|0.006553
14:22:56|0.006553
14:22:57|0.006557
14:22:57|0.006557
14:22:58|0.006557
14:22:59|0.006557
14:23:00|0.006557
14:23:01|0.006557
14:23:02|0.006561
14:23:03|0.006561
14:23:05|0.00656
14:23:05|0.006558
14:23:07|0.006556
14:23:08|0.006556
14:23:09|0.006563
14:23:09|0.006563
14:23:10|0.006563
14:23:12|0.006563
14:23:12|0.006563
14:23:13|0.006563
14:23:14|0.006562
14:23:15|0.006562
14:23:17|0.006561
14:23:18|0.006561
14:23:19|0.006561
14:23:20|0.006561
14:23:22|0.006562
14:23:23|0.006562
14:23:24|0.006562
14:23:24|0.00658
14:23:26|0.00658
14:23:26|0.00658
14:23:27|0.00658
14:23:28|0.00658
14:23:30|0.00658
14:23:31|0.00658
14:23:31|0.00658
14:23:33|0.00658
14:23:33|0.006574
14:23:34|0.006561
14:23:36|0.006561
14:23:37|0.006559
14:23:38|0.006559
14:23:39|0.006559
14:23:40|0.00656
14:23:41|0.00656
14:23:42|0.00656
14:23:43|0.006559
14:23:44|0.006559
14:23:45|0.006557
14:23:46|0.006557
14:23:47|0.006557
14:23:48|0.006557
14:23:49|0.006557
14:23:50|0.006557
14:23:51|0.006557
14:23:51|0.006558
14:23:52|0.006558
14:23:54|0.006553
14:23:55|0.006558
14:23:55|0.006558
14:23:57|0.006558
14:23:58|0.006555
14:23:59|0.006552
14:24:01|0.006552
14:24:01|0.006553
14:24:02|0.006553
14:24:03|0.006553
14:24:04|0.006553
14:24:05|0.006552
14:24:06|0.006552
14:24:07|0.006558
14:24:08|0.006558
14:24:09|0.006558
14:24:10|0.006561
14:24:11|0.006561
14:24:13|0.006561
14:24:14|0.006567
14:24:15|0.006567
14:24:16|0.006567
14:24:17|0.006567
14:24:18|0.006567
14:24:19|0.006563
14:24:20|0.006562
14:24:21|0.006562
14:24:23|0.006564
14:24:23|0.006564
14:24:24|0.006564
14:24:26|0.006564
14:24:27|0.006564
14:24:28|0.006564
14:24:29|0.006564
14:24:29|0.006564
14:24:31|0.006558
14:24:33|0.006558
14:24:33|0.006574
14:24:34|0.006558
14:24:36|0.006558
14:24:36|0.006558
14:24:37|0.006558
14:24:39|0.006558
14:24:39|0.006572
14:24:40|0.006572
14:24:42|0.006572
14:24:42|0.006572
14:24:43|0.006572
14:24:45|0.006572
14:24:45|0.006558
14:24:46|0.006558
14:24:48|0.006558
14:24:48|0.006558
14:24:49|0.006558
14:24:50|0.006558
14:24:51|0.006558
14:24:53|0.006558
14:24:53|0.006555
14:24:54|0.006555
14:24:56|0.006558
14:24:57|0.006558
14:24:58|0.006558
14:24:59|0.006558
14:25:00|0.006558
14:25:01|0.006558
14:25:02|0.006558
14:25:02|0.006558
14:25:04|0.006558
14:25:05|0.006558
14:25:06|0.006558
14:25:06|0.00656
14:25:07|0.006575
14:25:09|0.006575
14:25:10|0.00657
14:25:11|0.00657
14:25:12|0.00657
14:25:13|0.00657
14:25:14|0.00657
14:25:15|0.00657
14:25:16|0.006567
14:25:17|0.006561
14:25:18|0.006572
14:25:19|0.006572
14:25:20|0.006572
14:25:21|0.006572
14:25:22|0.006572
14:25:23|0.006572
14:25:24|0.006573
14:25:25|0.006567
14:25:26|0.006567
14:25:27|0.006572
14:25:28|0.006572
14:25:30|0.006572
14:25:31|0.006573
14:25:32|0.006574
14:25:33|0.006574
14:25:34|0.006574
14:25:35|0.006574
14:25:36|0.006573
14:25:37|0.006574
14:25:38|0.006572
14:25:39|0.00657
14:25:40|0.006567
14:25:41|0.006567
14:25:42|0.006567
14:25:43|0.006567
14:25:44|0.006574
14:25:45|0.006559
14:25:46|0.006567
14:25:47|0.006567
14:25:48|0.006559
14:25:49|0.006559
14:25:50|0.006559
14:25:51|0.006559
14:25:52|0.006559
14:25:53|0.006559
14:25:54|0.006559
14:25:55|0.006559
14:25:57|0.006555
14:25:58|0.006555
14:25:58|0.006555
14:25:59|0.006555
14:26:00|0.006555
14:26:01|0.006555
14:26:02|0.006555
14:26:03|0.006555
14:26:04|0.00656
14:26:05|0.00656
14:26:06|0.00656
14:26:07|0.00656
14:26:08|0.006562
14:26:09|0.006574
14:26:10|0.006575
14:26:11|0.00658
14:26:13|0.00658
14:26:14|0.006588
14:26:15|0.006588
14:26:16|0.006589
14:26:17|0.006595
14:26:18|0.006595
14:26:19|0.006595
14:26:20|0.006592
14:26:21|0.006589
14:26:22|0.006588
14:26:23|0.006588
14:26:25|0.006586
14:26:26|0.006586
14:26:27|0.006586
14:26:28|0.006586
14:26:29|0.006586
14:26:30|0.006589
14:26:31|0.006589
14:26:33|0.006589
14:26:34|0.006586
14:26:34|0.006586
14:26:36|0.006586
14:26:37|0.006586
14:26:37|0.006586
14:26:38|0.00659
14:26:39|0.00659
14:26:40|0.006582
14:26:42|0.006589
14:26:43|0.006589
14:26:44|0.006589
14:26:44|0.00659
14:26:45|0.00659
14:26:46|0.00659
14:26:47|0.006591
14:26:48|0.006599
14:26:49|0.006599
14:26:51|0.0066
14:26:51|0.0066
14:26:53|0.0066
14:26:53|0.0066
14:26:54|0.0066
14:26:55|0.006618
14:26:57|0.006618
14:26:57|0.006618
14:26:58|0.006618
14:26:59|0.006618
14:27:01|0.006612
14:27:01|0.00661
14:27:02|0.00661
14:27:03|0.00661
14:27:05|0.00661
14:27:05|0.00661
14:27:06|0.00661
14:27:08|0.00661
14:27:08|0.00663
14:27:09|0.00663
14:27:10|0.006612
14:27:11|0.006612
14:27:12|0.006612
14:27:13|0.006612
14:27:14|0.006612
14:27:16|0.006612
14:27:16|0.006612
14:27:18|0.006612
14:27:18|0.006629
14:27:20|0.006628
14:27:20|0.006613
14:27:21|0.006613
14:27:22|0.006613
14:27:23|0.006613
14:27:25|0.006612
14:27:26|0.006614
14:27:27|0.006612
14:27:28|0.006613
14:27:28|0.006614
14:27:30|0.006625
14:27:30|0.006625
14:27:32|0.006625
14:27:33|0.006625
14:27:33|0.006616
14:27:34|0.006621
14:27:36|0.006615
14:27:36|0.006611
14:27:38|0.00661
14:27:38|0.006612
14:27:40|0.00661
14:27:41|0.00661
14:27:42|0.00661
14:27:42|0.00661
14:27:44|0.00661
14:27:45|0.00661
14:27:46|0.006606
14:27:47|0.006599
14:27:48|0.006599
14:27:49|0.006599
14:27:49|0.006599
14:27:51|0.006599
14:27:52|0.006599
14:27:52|0.006599
14:27:54|0.006599
14:27:55|0.006599
14:27:55|0.006604
14:27:57|0.006604
14:27:58|0.006604
14:27:59|0.006604
14:28:00|0.006604
14:28:01|0.006604
14:28:02|0.006604
14:28:03|0.006604
14:28:04|0.006604
14:28:05|0.006604
14:28:06|0.006604
14:28:07|0.006604
14:28:08|0.006604
14:28:09|0.006604
14:28:10|0.006604
14:28:11|0.0066
14:28:12|0.0066
14:28:13|0.0066
14:28:14|0.006606
14:28:15|0.006606
14:28:16|0.006606
14:28:17|0.006606
14:28:18|0.006606
14:28:19|0.006606
14:28:20|0.006606
14:28:21|0.006606
14:28:22|0.006606
14:28:23|0.006611
14:28:24|0.006615
14:28:25|0.006615
14:28:27|0.006615
14:28:27|0.006615
14:28:29|0.006615
14:28:30|0.006615
14:28:31|0.006615
14:28:32|0.006615
14:28:32|0.006614
14:28:33|0.006614
14:28:35|0.006614
14:28:35|0.006619
14:28:37|0.006619
14:28:37|0.006616
14:28:39|0.0066
14:28:40|0.0066
14:28:41|0.0066
14:28:42|0.0066
14:28:43|0.0066
14:28:44|0.006628
14:28:46|0.00663
14:28:46|0.00663
14:28:47|0.006616
14:28:49|0.006603
14:28:49|0.006612
14:28:50|0.006612
14:28:51|0.006612
14:28:52|0.006612
14:28:53|0.00661
14:28:54|0.00661
14:28:56|0.00661
14:28:57|0.00661
14:28:57|0.00661
14:28:59|0.00661
14:29:00|0.006618
14:29:00|0.006618
14:29:01|0.006618
14:29:02|0.00661
14:29:03|0.00661
14:29:05|0.006627
14:29:05|0.006627
14:29:07|0.00661
14:29:08|0.00661
14:29:09|0.00661
14:29:09|0.00661
14:29:10|0.00661
14:29:11|0.00661
14:29:13|0.006619
14:29:14|0.006619
14:29:14|0.006619
14:29:15|0.006619
14:29:16|0.006619
14:29:18|0.006619
14:29:18|0.006619
14:29:19|0.006619
14:29:20|0.006619
14:29:21|0.006619
14:29:23|0.006627
14:29:23|0.006627
14:29:24|0.006621
14:29:25|0.006621
14:29:26|0.006621
14:29:28|0.006621
14:29:30|0.006622
14:29:31|0.00663
14:29:32|0.00663
14:29:34|0.00663
14:29:35|0.00663
14:29:35|0.00663
14:29:37|0.00663
14:29:38|0.006629
14:29:39|0.00663
14:29:40|0.00663
14:29:41|0.00663
14:29:42|0.00663
14:29:43|0.00663
14:29:44|0.00663
14:29:45|0.00663
14:29:46|0.00663
14:29:47|0.00663
14:29:48|0.00663
14:29:49|0.00663
14:29:50|0.00663
14:29:51|0.00663
14:29:52|0.00663
14:29:53|0.00663
14:29:54|0.00663
14:29:55|0.00663
14:29:56|0.00663
14:29:57|0.00663
14:29:58|0.00663
14:29:59|0.006631
14:30:01|0.006631
14:30:02|0.006631
14:30:03|0.00663
14:30:04|0.00663
14:30:05|0.00663
14:30:06|0.00663
14:30:07|0.00663
14:30:08|0.00663
14:30:10|0.00663
14:30:10|0.006642
14:30:11|0.00663
14:30:12|0.00663
14:30:13|0.00663
14:30:14|0.00663
14:30:15|0.00663
14:30:16|0.006627
14:30:17|0.006627
14:30:18|0.006627
14:30:20|0.006627
14:30:20|0.006626
14:30:21|0.006622
14:30:22|0.006619
14:30:23|0.006618
14:30:24|0.006617
14:30:25|0.006617
14:30:26|0.006617
14:30:28|0.006617
14:30:29|0.006618
14:30:29|0.006618
14:30:31|0.006617
14:30:32|0.00661
14:30:33|0.0066
14:30:34|0.0066
14:30:35|0.0066
14:30:36|0.0066
14:30:37|0.0066
14:30:38|0.0066
14:30:39|0.006599
14:30:40|0.0066
14:30:41|0.0066
14:30:42|0.0066
14:30:43|0.0066
14:30:44|0.006599
14:30:44|0.006599
14:30:46|0.006599
14:30:47|0.0066
14:30:47|0.006572
14:30:49|0.006572
14:30:50|0.006572
14:30:50|0.006572
14:30:52|0.006599
14:30:53|0.0066
14:30:54|0.0066
14:30:54|0.0066
14:30:56|0.006599
14:30:57|0.006599
14:30:58|0.006599
14:30:59|0.006599
14:31:00|0.006599
14:31:00|0.0066
14:31:02|0.0066
14:31:03|0.0066
14:31:04|0.0066
14:31:05|0.0066
14:31:06|0.0066
14:31:07|0.0066
14:31:08|0.0066
14:31:09|0.0066
14:31:10|0.0066
14:31:11|0.0066
14:31:12|0.0066
14:31:13|0.0066
14:31:14|0.006608
14:31:15|0.006608
14:31:16|0.006608
14:31:17|0.006608
14:31:18|0.006608
14:31:19|0.006608
14:31:20|0.006608
14:31:21|0.006608
14:31:22|0.006608
14:31:23|0.006608
14:31:24|0.00661
14:31:25|0.00661
14:31:26|0.006611
14:31:27|0.006609
14:31:28|0.00661
14:31:30|0.00661
14:31:31|0.00661
14:31:33|0.006609
14:31:33|0.006609
14:31:35|0.006609
14:31:36|0.006608
14:31:37|0.006608
14:31:38|0.006608
14:31:38|0.006608
14:31:39|0.006608
14:31:41|0.006608
14:31:42|0.006608
14:31:43|0.006608
14:31:44|0.006608
14:31:44|0.006608
14:31:46|0.006608
14:31:47|0.006602
14:31:48|0.006601
14:31:49|0.006601
14:31:49|0.0066
14:31:51|0.0066
14:31:51|0.006599
14:31:53|0.006599
14:31:54|0.006599
14:31:55|0.006599
14:31:56|0.006599
14:31:57|0.006599
14:31:58|0.006599
14:31:59|0.006599
14:32:00|0.006582
14:32:01|0.006582
14:32:02|0.006582
14:32:03|0.006581
14:32:04|0.006581
14:32:05|0.006581
14:32:05|0.00658
14:32:07|0.00658
14:32:08|0.00658
14:32:09|0.00658
14:32:10|0.00658
14:32:10|0.006582
14:32:12|0.006582
14:32:13|0.006582
14:32:14|0.006592
14:32:15|0.006592
14:32:16|0.006592
14:32:17|0.006589
14:32:18|0.006589
14:32:19|0.006583
14:32:20|0.006583
14:32:21|0.006583
14:32:22|0.006583
14:32:23|0.006583
14:32:24|0.006601
14:32:25|0.006593
14:32:26|0.006596
14:32:27|0.006596
14:32:28|0.006596
14:32:29|0.006596
14:32:30|0.006608
14:32:31|0.006608
14:32:32|0.006608
14:32:33|0.006608
14:32:34|0.006608
14:32:35|0.006599
14:32:36|0.006599
14:32:37|0.006599
14:32:38|0.006599
14:32:39|0.006599
14:32:40|0.006599
14:32:41|0.006598
14:32:42|0.006599
14:32:43|0.006599
14:32:44|0.006599
14:32:45|0.006599
14:32:47|0.006599
14:32:47|0.006599
14:32:49|0.006599
14:32:49|0.006593
14:32:51|0.006593
14:32:52|0.006598
14:32:53|0.00659
14:32:54|0.006591
14:32:55|0.006591
14:32:56|0.006591
14:32:57|0.006591
14:32:58|0.006591
14:32:58|0.006595
14:33:00|0.006596
14:33:00|0.006599
14:33:02|0.006599
14:33:03|0.006599
14:33:04|0.0066
14:33:05|0.0066
14:33:06|0.006606
14:33:07|0.006606
14:33:08|0.006606
14:33:09|0.006606
14:33:09|0.006606
14:33:10|0.006606
14:33:12|0.006609
14:33:13|0.006609
14:33:14|0.00661
14:33:15|0.00661
14:33:16|0.00661
14:33:16|0.00661
14:33:19|0.00661
14:33:19|0.00661
14:33:20|0.00661
14:33:21|0.00661
14:33:22|0.00661
14:33:24|0.00661
14:33:25|0.00661
14:33:25|0.006621
14:33:26|0.006621
14:33:27|0.006621
14:33:28|0.006621
14:33:29|0.006621
14:33:31|0.006609
14:33:32|0.006609
14:33:33|0.006609
14:33:33|0.006609
14:33:35|0.006609
14:33:37|0.006609
14:33:38|0.006609
14:33:39|0.006609
14:33:40|0.006609
14:33:40|0.006609
14:33:42|0.006608
14:33:43|0.006608
14:33:44|0.006608
14:33:45|0.006608
14:33:46|0.006607
14:33:47|0.006607
14:33:48|0.006605
14:33:49|0.006604
14:33:50|0.006604
14:33:51|0.006604
14:33:52|0.006604
14:33:53|0.006604
14:33:54|0.006602
14:33:55|0.006602
14:33:56|0.006602
14:33:57|0.006602
14:33:58|0.0066
14:33:59|0.006593
14:34:00|0.006593
14:34:01|0.006599
14:34:02|0.006599
14:34:03|0.006599
14:34:04|0.006599
14:34:05|0.006599
14:34:06|0.006599
14:34:07|0.006599
14:34:08|0.006599
14:34:09|0.006596
14:34:10|0.006596
14:34:11|0.006599
14:34:12|0.006599
14:34:13|0.006601
14:34:14|0.006601
14:34:15|0.006601
14:34:16|0.006599
14:34:17|0.006599
14:34:18|0.006601
14:34:20|0.006599
14:34:20|0.006601
14:34:22|0.006601
14:34:22|0.006601
14:34:24|0.006601
14:34:24|0.006601
14:34:25|0.006601
14:34:26|0.006601
14:34:27|0.006601
14:34:28|0.006601
14:34:29|0.006601
14:34:31|0.006601
14:34:32|0.006601
14:34:33|0.006582
14:34:34|0.006601
14:34:36|0.006601
14:34:37|0.006601
14:34:38|0.006601
14:34:39|0.006598
14:34:40|0.006598
14:34:41|0.006598
14:34:43|0.006598
14:34:43|0.006598
14:34:45|0.006598
14:34:46|0.006599
14:34:47|0.006599
14:34:48|0.006599
14:34:49|0.006599
14:34:50|0.006599
14:34:51|0.006599
14:34:52|0.006598
14:34:53|0.006598
14:34:54|0.006598
14:34:55|0.006598
14:34:56|0.006601
14:34:57|0.006605
14:34:58|0.006605
14:34:59|0.006602
14:35:00|0.006602
14:35:01|0.006602
14:35:02|0.006604
14:35:03|0.006604
14:35:04|0.006605
14:35:05|0.006606
14:35:06|0.006605
14:35:07|0.006605
14:35:08|0.006605
14:35:09|0.006605
14:35:10|0.006605
14:35:11|0.006608
14:35:12|0.006608
14:35:13|0.006608
14:35:14|0.006608
14:35:15|0.006608
14:35:16|0.00661
14:35:17|0.006612
14:35:18|0.006612
14:35:19|0.006612
14:35:20|0.006612
14:35:21|0.006612
14:35:22|0.006615
14:35:23|0.006615
14:35:24|0.006615
14:35:25|0.006615
14:35:26|0.006615
14:35:27|0.006615
14:35:28|0.006615
14:35:29|0.006615
14:35:30|0.006615
14:35:31|0.006615
14:35:32|0.006621
14:35:33|0.006621
14:35:34|0.006621
14:35:36|0.006621
14:35:37|0.006621
14:35:37|0.00662
14:35:38|0.006625
14:35:40|0.006625
14:35:41|0.006625
14:35:42|0.006625
14:35:43|0.006625
14:35:44|0.006625
14:35:45|0.006625
14:35:46|0.006625
14:35:47|0.006624
14:35:49|0.006624
14:35:50|0.006624
14:35:50|0.006624
14:35:51|0.006624
14:35:52|0.006624
14:35:53|0.006624
14:35:55|0.006624
14:35:56|0.006624
14:35:56|0.006624
14:35:57|0.006624
14:35:58|0.006624
14:35:59|0.006624
14:36:00|0.006624
14:36:01|0.006624
14:36:02|0.006624
14:36:03|0.006624
14:36:04|0.006624
14:36:06|0.006624
14:36:06|0.006624
14:36:07|0.006624
14:36:09|0.006624
14:36:09|0.006624
14:36:11|0.00663
14:36:11|0.00663
14:36:13|0.00663
14:36:13|0.006635
14:36:14|0.00664
14:36:15|0.00664
14:36:16|0.00664
14:36:17|0.00664
14:36:18|0.00664
14:36:20|0.00664
14:36:20|0.00664
14:36:21|0.006635
14:36:22|0.006634
14:36:23|0.00663
14:36:24|0.00663
14:36:25|0.00663
14:36:26|0.00663
14:36:27|0.00663
14:36:28|0.00663
14:36:29|0.00663
14:36:30|0.00663
14:36:31|0.00663
14:36:33|0.006632
14:36:34|0.006632
14:36:36|0.006632
14:36:36|0.006632
14:36:38|0.006632
14:36:38|0.006632
14:36:40|0.006632
14:36:41|0.006632
14:36:41|0.006632
14:36:43|0.006632
14:36:43|0.006632
14:36:44|0.006632
14:36:45|0.00663
14:36:47|0.00663
14:36:48|0.006631
14:36:48|0.006631
14:36:50|0.006625
14:36:51|0.006628
14:36:52|0.006628
14:36:53|0.006628
14:36:54|0.006628
14:36:54|0.006628
14:36:56|0.006631
14:36:57|0.006615
14:36:58|0.006615
14:36:58|0.006625
14:37:00|0.006623
14:37:01|0.006614
14:37:02|0.00662
14:37:02|0.00662
14:37:04|0.00662
14:37:05|0.00662
14:37:05|0.00662
14:37:07|0.00662
14:37:08|0.00662
14:37:09|0.00662
14:37:10|0.00662
14:37:10|0.00662
14:37:12|0.00662
14:37:13|0.006623
14:37:14|0.006623
14:37:15|0.006623
14:37:15|0.006623
14:37:17|0.006623
14:37:17|0.006623
14:37:18|0.006623
14:37:20|0.006622
14:37:20|0.006622
14:37:21|0.006622
14:37:23|0.006622
14:37:24|0.006622
14:37:25|0.006622
14:37:25|0.006622
14:37:27|0.006622
14:37:28|0.006622
14:37:28|0.006622
14:37:29|0.006622
14:37:31|0.006622
14:37:32|0.006622
14:37:33|0.006622
14:37:33|0.006622
14:37:36|0.006622
14:37:37|0.006622
14:37:38|0.006622
14:37:39|0.006623
14:37:40|0.006623
14:37:41|0.006622
14:37:41|0.006623
14:37:44|0.006623
14:37:44|0.006623
14:37:46|0.006634
14:37:47|0.006634
14:37:47|0.006634
14:37:49|0.006634
14:37:50|0.006634
14:37:50|0.00664
14:37:52|0.006626
14:37:53|0.006626
14:37:54|0.00662
14:37:55|0.00662
14:37:56|0.00662
14:37:57|0.00662
14:37:58|0.006637
14:37:59|0.006637
14:38:00|0.006637
14:38:01|0.006637
14:38:02|0.006637
14:38:03|0.006637
14:38:04|0.006637
14:38:05|0.006637
14:38:06|0.006637
14:38:08|0.006623
14:38:09|0.006623
14:38:09|0.006623
14:38:10|0.006623
14:38:12|0.006623
14:38:12|0.006623
14:38:14|0.006623
14:38:14|0.006623
14:38:16|0.006623
14:38:17|0.006623
14:38:17|0.00664
14:38:19|0.00664
14:38:20|0.006623
14:38:20|0.006623
14:38:21|0.00664
14:38:23|0.00664
14:38:23|0.00664
14:38:25|0.00664
14:38:26|0.00664
14:38:27|0.00664
14:38:28|0.00664
14:38:29|0.006638
14:38:30|0.00664
14:38:31|0.00664
14:38:32|0.00664
14:38:33|0.00664
14:38:34|0.006642
14:38:35|0.006642
14:38:36|0.006642
14:38:36|0.00664
14:38:39|0.00664
14:38:40|0.00664
14:38:41|0.006641
14:38:42|0.006641
14:38:43|0.00664
14:38:45|0.006639
14:38:45|0.006639
14:38:47|0.006639
14:38:48|0.006639
14:38:48|0.006639
14:38:49|0.006639
14:38:51|0.006639
14:38:52|0.006639
14:38:53|0.006631
14:38:53|0.006631
14:38:55|0.006631
14:38:55|0.006625
14:38:57|0.00662
14:38:58|0.006622
14:38:59|0.00663
14:38:59|0.00663
14:39:01|0.00663
14:39:02|0.006629
14:39:03|0.006629
14:39:04|0.006631
14:39:05|0.006631
14:39:05|0.006631
14:39:06|0.006631
14:39:08|0.006631
14:39:09|0.006631
14:39:10|0.00663
14:39:11|0.00663
14:39:12|0.00663
14:39:14|0.00663
14:39:14|0.00663
14:39:15|0.00663
14:39:17|0.00663
14:39:17|0.00663
14:39:19|0.00663
14:39:19|0.00663
14:39:20|0.00663
14:39:21|0.006625
14:39:23|0.006628
14:39:24|0.006628
14:39:25|0.00661
14:39:26|0.00661
14:39:27|0.00661
14:39:28|0.00661
14:39:28|0.006614
14:39:30|0.006614
14:39:30|0.006614
14:39:32|0.006614
14:39:33|0.006616
14:39:33|0.006616
14:39:35|0.006616
14:39:36|0.006616
14:39:37|0.006616
14:39:38|0.006616
14:39:39|0.006616
14:39:40|0.006616
14:39:40|0.006616
14:39:42|0.006616
14:39:43|0.006614
14:39:44|0.006614
14:39:45|0.006615
14:39:46|0.006615
14:39:47|0.006615
14:39:48|0.006615
14:39:49|0.006615
14:39:50|0.006611
14:39:51|0.006611
14:39:52|0.006611
14:39:53|0.006611
14:39:54|0.006611
14:39:55|0.006605
14:39:56|0.006605
14:39:57|0.006612
14:39:58|0.006614
14:39:59|0.006614
14:40:00|0.006614
14:40:01|0.006612
14:40:02|0.006612
14:40:04|0.006612
14:40:05|0.006612
14:40:05|0.006612
14:40:07|0.006612
14:40:08|0.006612
14:40:09|0.006612
14:40:09|0.006612
14:40:11|0.006612
14:40:12|0.006612
14:40:12|0.006605
14:40:14|0.006605
14:40:14|0.006605
14:40:15|0.006605
14:40:17|0.006602
14:40:17|0.006601
14:40:18|0.0066
14:40:19|0.0066
14:40:20|0.0066
14:40:22|0.006598
14:40:22|0.006598
14:40:25|0.006598
14:40:25|0.006598
14:40:26|0.006598
14:40:28|0.006596
14:40:28|0.006586
14:40:29|0.006586
14:40:30|0.006586
14:40:31|0.006586
14:40:32|0.006586
14:40:34|0.006593
14:40:34|0.006593
14:40:36|0.006586
14:40:37|0.006586
14:40:38|0.006586
14:40:39|0.006586
14:40:40|0.006586
14:40:40|0.006586
14:40:42|0.006586
14:40:44|0.006582
14:40:44|0.006582
14:40:45|0.006582
14:40:47|0.006582
14:40:47|0.006582
14:40:49|0.006586
14:40:49|0.006586
14:40:50|0.006586
14:40:51|0.006586
14:40:53|0.006586
14:40:54|0.006586
14:40:55|0.006587
14:40:57|0.006587
14:40:58|0.006587
14:40:58|0.006587
14:41:00|0.006587
14:41:00|0.006587
14:41:01|0.006587
14:41:02|0.006587
14:41:03|0.006587
14:41:04|0.006587
14:41:05|0.006587
14:41:07|0.006587
14:41:07|0.006587
14:41:08|0.006587
14:41:09|0.006587
14:41:11|0.006587
14:41:11|0.006587
14:41:12|0.006586
14:41:13|0.006585
14:41:14|0.006585
14:41:15|0.006585
14:41:16|0.006585
14:41:18|0.006585
14:41:18|0.006585
14:41:19|0.00658
14:41:20|0.00658
14:41:21|0.00658
14:41:22|0.00658
14:41:23|0.00658
14:41:24|0.00658
14:41:25|0.00658
14:41:26|0.006576
14:41:27|0.006576
14:41:28|0.006576
14:41:29|0.006577
14:41:30|0.006577
14:41:32|0.006577
14:41:32|0.006577
14:41:33|0.006576
14:41:34|0.006576
14:41:35|0.006576
14:41:37|0.006576
14:41:38|0.006563
14:41:40|0.006563
14:41:41|0.006563
14:41:41|0.006563
14:41:43|0.006563
14:41:44|0.006563
14:41:45|0.006563
14:41:45|0.006575
14:41:46|0.006575
14:41:48|0.006575
14:41:49|0.006575
14:41:50|0.006575
14:41:51|0.006575
14:41:52|0.006575
14:41:53|0.006575
14:41:54|0.006575
14:41:55|0.006575
14:41:56|0.006575
14:41:57|0.006572
14:41:59|0.006574
14:41:59|0.006574
14:42:00|0.006574
14:42:01|0.006574
14:42:02|0.006574
14:42:04|0.00656
14:42:04|0.006554
14:42:05|0.00657
14:42:06|0.006554
14:42:08|0.00655
14:42:08|0.00655
14:42:10|0.006553
14:42:11|0.006553
14:42:12|0.006553
14:42:12|0.006554
14:42:14|0.006554
14:42:14|0.006552
14:42:15|0.00655
14:42:16|0.00655
14:42:17|0.00655
14:42:19|0.00655
14:42:20|0.006553
14:42:21|0.006554
14:42:22|0.006554
14:42:23|0.006554
14:42:24|0.006554
14:42:25|0.006554
14:42:25|0.006554
14:42:27|0.006554
14:42:28|0.006556
14:42:28|0.006556
14:42:29|0.006565
14:42:30|0.006565
14:42:32|0.006565
14:42:33|0.006565
14:42:33|0.00657
14:42:35|0.00657
14:42:35|0.00657
14:42:37|0.00657
14:42:38|0.006571
14:42:38|0.006571
14:42:41|0.006571
14:42:42|0.006571
14:42:43|0.006571
14:42:43|0.006571
14:42:45|0.006575
14:42:46|0.006575
14:42:47|0.006575
14:42:48|0.006616
14:42:49|0.006616
14:42:50|0.006616
14:42:50|0.006616
14:42:52|0.006616
14:42:53|0.006581
14:42:54|0.006581
14:42:55|0.006581
14:42:56|0.006581
14:42:57|0.006581
14:42:58|0.006581
14:42:59|0.006603
14:43:00|0.006603
14:43:01|0.006603
14:43:02|0.006603
14:43:03|0.006603
14:43:04|0.006603
14:43:05|0.006603
14:43:06|0.006603
14:43:07|0.006595
14:43:08|0.006595
14:43:09|0.006595
14:43:10|0.006595
14:43:11|0.006595
14:43:12|0.006595
14:43:13|0.006595
14:43:14|0.006595
14:43:15|0.006595
14:43:16|0.006595
14:43:17|0.00658
14:43:18|0.00658
14:43:19|0.006575
14:43:20|0.006575
14:43:21|0.006581
14:43:22|0.006575
14:43:23|0.006575
14:43:24|0.006575
14:43:25|0.006575
14:43:26|0.006576
14:43:27|0.006576
14:43:28|0.006575
14:43:29|0.006576
14:43:30|0.006576
14:43:31|0.006576
14:43:32|0.006576
14:43:33|0.006576
14:43:34|0.006576
14:43:35|0.006576
14:43:36|0.006576
14:43:37|0.006581
14:43:38|0.006581
14:43:39|0.006581
14:43:40|0.006583
14:43:42|0.006583
14:43:43|0.006583
14:43:44|0.006583
14:43:45|0.006583
14:43:46|0.006583
14:43:48|0.006583
14:43:49|0.006583
14:43:49|0.006591
14:43:51|0.006591
14:43:51|0.006583
14:43:52|0.006583
14:43:54|0.006583
14:43:55|0.006591
14:43:55|0.006591
14:43:56|0.006592
14:43:57|0.006592
14:43:59|0.006592
14:43:59|0.006576
14:44:00|0.006576
14:44:01|0.006576
14:44:02|0.006576
14:44:04|0.006576
14:44:05|0.006577
14:44:07|0.006591
14:44:08|0.006591
14:44:09|0.006591
14:44:10|0.006591
14:44:10|0.006591
14:44:11|0.006591
14:44:12|0.006591
14:44:14|0.006591
14:44:14|0.006591
14:44:16|0.006591
14:44:17|0.006589
14:44:17|0.006589
14:44:18|0.006589
14:44:20|0.006585
14:44:21|0.006585
14:44:21|0.006585
14:44:22|0.006585
14:44:23|0.006585
14:44:25|0.006585
14:44:25|0.006585
14:44:26|0.006585
14:44:27|0.006585
14:44:29|0.006585
14:44:29|0.006585
14:44:30|0.006585
14:44:32|0.006585
14:44:33|0.006585
14:44:34|0.006585
14:44:35|0.006585
14:44:35|0.006584
14:44:37|0.006584
14:44:38|0.006584
14:44:39|0.006584
14:44:39|0.006584
14:44:41|0.006584
14:44:43|0.006591
14:44:43|0.006591
14:44:44|0.006591
14:44:45|0.006592
14:44:47|0.006592
14:44:48|0.006592
14:44:49|0.006592
14:44:50|0.006592
14:44:51|0.006591
14:44:52|0.006591
14:44:52|0.006591
14:44:54|0.006591
14:44:55|0.006591
14:44:56|0.006592
14:44:57|0.006592
14:44:58|0.006592
14:44:59|0.006592
14:45:00|0.006592
14:45:01|0.006592
14:45:03|0.006592
14:45:04|0.006592
14:45:05|0.006592
14:45:06|0.00659
14:45:07|0.00659
14:45:08|0.00659
14:45:09|0.006578
14:45:10|0.006578
14:45:11|0.006578
14:45:11|0.006587
14:45:12|0.006587
14:45:14|0.006587
14:45:14|0.006587
14:45:16|0.006587
14:45:17|0.006587
14:45:18|0.006587
14:45:19|0.006587
14:45:20|0.006587
14:45:21|0.006587
14:45:22|0.006587
14:45:23|0.006587
14:45:24|0.006592
14:45:25|0.006592
14:45:26|0.006592
14:45:27|0.006592
14:45:28|0.006592
14:45:29|0.006599
14:45:30|0.006599
14:45:31|0.006599
14:45:32|0.006614
14:45:33|0.006614
14:45:34|0.00662
14:45:35|0.00662
14:45:36|0.00662
14:45:37|0.00662
14:45:38|0.00662
14:45:39|0.00662
14:45:41|0.00662
14:45:42|0.00662
14:45:42|0.00662
14:45:43|0.00662
14:45:45|0.00662
14:45:46|0.006611
14:45:47|0.006611
14:45:48|0.006611
14:45:49|0.006611
14:45:49|0.006611
14:45:51|0.006595
14:45:52|0.006595
14:45:52|0.006615
14:45:54|0.006593
14:45:55|0.006592
14:45:55|0.006592
14:45:57|0.006592
14:45:58|0.006592
14:45:59|0.006592
14:46:00|0.006592
14:46:01|0.006585
14:46:02|0.006576
14:46:03|0.006576
14:46:04|0.006576
14:46:05|0.006587
14:46:06|0.006587
14:46:07|0.006585
14:46:08|0.006583
14:46:09|0.006583
14:46:10|0.006583
14:46:11|0.006592
14:46:12|0.006592
14:46:13|0.006592
14:46:14|0.006592
14:46:15|0.006592
14:46:16|0.006592
14:46:17|0.006592
14:46:18|0.006592
14:46:19|0.006592
14:46:20|0.006592
14:46:21|0.006592
14:46:22|0.006591
14:46:23|0.006591
14:46:24|0.006593
14:46:25|0.006593
14:46:26|0.006593
14:46:27|0.006582
14:46:28|0.006582
14:46:29|0.006582
14:46:30|0.006582
14:46:31|0.006582
14:46:32|0.006582
14:46:33|0.006582
14:46:34|0.006582
14:46:35|0.006582
14:46:36|0.006597
14:46:37|0.006597
14:46:38|0.006597
14:46:39|0.006597
14:46:40|0.006597
14:46:41|0.006597
14:46:42|0.006606
14:46:43|0.006606
14:46:44|0.006597
14:46:45|0.006597
14:46:47|0.006597
14:46:48|0.006597
14:46:49|0.006597
14:46:50|0.006597
14:46:51|0.006597
14:46:52|0.006597
14:46:53|0.006597
14:46:54|0.006597
14:46:55|0.006597
14:46:56|0.006611
14:46:57|0.006611
14:46:58|0.00661
14:46:59|0.006611
14:47:00|0.006611
14:47:01|0.006611
14:47:03|0.006611
14:47:03|0.00661
14:47:05|0.006611
14:47:05|0.006614
14:47:06|0.006614
14:47:07|0.006614
14:47:09|0.006613
14:47:09|0.00662
14:47:10|0.00662
14:47:11|0.00662
14:47:12|0.00662
14:47:13|0.00662
14:47:15|0.00662
14:47:16|0.00662
14:47:17|0.00662
14:47:18|0.00662
14:47:19|0.00662
14:47:20|0.00662
14:47:21|0.00662
14:47:22|0.00661
14:47:23|0.006615
14:47:24|0.006615
14:47:25|0.006615
14:47:26|0.006615
14:47:27|0.006615
14:47:28|0.006615
14:47:29|0.006615
14:47:30|0.006615
14:47:31|0.006614
14:47:32|0.006617
14:47:33|0.006617
14:47:34|0.006617
14:47:35|0.006617
14:47:36|0.006617
14:47:37|0.006615
14:47:38|0.006615
14:47:39|0.006615
14:47:40|0.006615
14:47:41|0.006615
14:47:42|0.006617
14:47:43|0.006617
14:47:44|0.006617
14:47:46|0.006622
14:47:47|0.006627
14:47:49|0.006627
14:47:49|0.006627
14:47:51|0.006627
14:47:52|0.006627
14:47:53|0.006625
14:47:54|0.006625
14:47:54|0.006625
14:47:55|0.006625
14:47:56|0.006625
14:47:58|0.006624
14:47:59|0.006624
14:47:59|0.006624
14:48:01|0.006624
14:48:02|0.006624
14:48:03|0.006624
14:48:04|0.006624
14:48:05|0.006624
14:48:06|0.006617
14:48:07|0.006618
14:48:08|0.006615
14:48:09|0.006615
14:48:10|0.006615
14:48:11|0.006617
14:48:12|0.006617
14:48:13|0.006617
14:48:14|0.006617
14:48:15|0.006619
14:48:16|0.006619
14:48:17|0.006619
14:48:18|0.006619
14:48:19|0.006619
14:48:20|0.006615
14:48:21|0.006615
14:48:22|0.006615
14:48:24|0.006615
14:48:24|0.006615
14:48:25|0.006614
14:48:27|0.006614
14:48:27|0.006614
14:48:28|0.006614
14:48:29|0.006614
14:48:30|0.006614
14:48:32|0.006612
14:48:32|0.006612
14:48:33|0.006612
14:48:34|0.006612
14:48:35|0.006608
14:48:36|0.006608
14:48:37|0.006609
14:48:39|0.006609
14:48:39|0.006609
14:48:40|0.006609
14:48:42|0.006609
14:48:42|0.006609
14:48:43|0.006609
14:48:44|0.006609
14:48:45|0.006609
14:48:47|0.006609
14:48:48|0.006609
14:48:49|0.006606
14:48:50|0.006606
14:48:51|0.006604
14:48:52|0.006604
14:48:53|0.006604
14:48:54|0.006605
14:48:55|0.006608
14:48:56|0.006608
14:48:57|0.006608
14:48:58|0.006608
14:48:59|0.006608
14:49:00|0.006608
14:49:01|0.006604
14:49:02|0.006604
14:49:03|0.006604
14:49:04|0.006601
14:49:05|0.006599
14:49:06|0.006599
14:49:07|0.006599
14:49:08|0.006599
14:49:09|0.006599
14:49:10|0.006599
14:49:11|0.006599
14:49:12|0.006605
14:49:13|0.006605
14:49:14|0.006608
14:49:15|0.006608
14:49:16|0.006608
14:49:17|0.006608
14:49:18|0.006608
14:49:19|0.006608
14:49:20|0.006608
14:49:21|0.006608
14:49:22|0.006608
14:49:23|0.006608
14:49:24|0.006608
14:49:25|0.006608
14:49:26|0.006608
14:49:27|0.006608
14:49:28|0.006608
14:49:30|0.006608
14:49:30|0.006608
14:49:31|0.006608
14:49:33|0.006608
14:49:34|0.006608
14:49:35|0.006614
14:49:36|0.006614
14:49:36|0.006614
14:49:38|0.006614
14:49:38|0.006614
14:49:39|0.006614
14:49:40|0.00661
14:49:41|0.006612
14:49:43|0.006612
14:49:43|0.006615
14:49:44|0.006615
14:49:45|0.006615
14:49:47|0.006613
14:49:49|0.006613
14:49:50|0.006613
14:49:50|0.006612
14:49:51|0.006612
14:49:53|0.006611
14:49:54|0.006611
14:49:55|0.006611
14:49:56|0.006612
14:49:56|0.006616
14:49:57|0.006616
14:49:59|0.006616
14:50:00|0.006616
14:50:01|0.006616
14:50:03|0.006616
14:50:04|0.006619
14:50:04|0.006626
14:50:05|0.006626
14:50:06|0.006627
14:50:07|0.006627
14:50:08|0.006627
14:50:09|0.006627
14:50:10|0.006627
14:50:11|0.006627
14:50:13|0.006627
14:50:14|0.006627
14:50:15|0.006627
14:50:15|0.006626
14:50:17|0.006626
14:50:17|0.006626
14:50:19|0.006626
14:50:19|0.006627
14:50:21|0.006627
14:50:22|0.006627
14:50:22|0.006626
14:50:23|0.006627
14:50:24|0.006626
14:50:25|0.006626
14:50:26|0.006626
14:50:27|0.006626
14:50:29|0.006627
14:50:29|0.006627
14:50:31|0.006626
14:50:31|0.006626
14:50:32|0.006626
14:50:33|0.006626
14:50:35|0.006626
14:50:35|0.006626
14:50:37|0.006626
14:50:38|0.006626
14:50:38|0.006626
14:50:40|0.006626
14:50:41|0.006626
14:50:41|0.006626
14:50:45|0.006626
14:50:45|0.006626
14:50:47|0.006624
14:50:48|0.006625
14:50:48|0.006625
14:50:51|0.006625
14:50:52|0.006625
14:50:53|0.006622
14:50:54|0.006622
14:50:55|0.006622
14:50:56|0.006622
14:50:57|0.006622
14:50:57|0.006622
14:50:59|0.006616
14:51:00|0.006616
14:51:01|0.006621
14:51:01|0.006623
14:51:03|0.006624
14:51:04|0.006624
14:51:05|0.006623
14:51:09|0.006623
14:51:09|0.006621
14:51:10|0.00662
14:51:12|0.00662
14:51:13|0.00662
14:51:14|0.00662
14:51:15|0.00662
14:51:16|0.00662
14:51:17|0.00662
14:51:18|0.00662
14:51:19|0.00662
14:51:20|0.006619
14:51:21|0.006618
14:51:21|0.006621
14:51:22|0.006621
14:51:23|0.006617
14:51:25|0.006617
14:51:26|0.006617
14:51:27|0.006617
14:51:28|0.006617
14:51:29|0.006617
14:51:31|0.006617
14:51:32|0.006617
14:51:32|0.006617
14:51:34|0.006617
14:51:35|0.006617
14:51:35|0.006617
14:51:37|0.006617
14:51:37|0.006617
14:51:38|0.006617
14:51:39|0.00662
14:51:40|0.006617
14:51:42|0.00662
14:51:42|0.00662
14:51:43|0.00662
14:51:45|0.006617
14:51:45|0.006621
14:51:46|0.006621
14:51:47|0.00662
14:51:50|0.006622
14:51:51|0.006622
14:51:52|0.006622
14:51:53|0.006621
14:51:54|0.006621
14:51:55|0.006621
14:51:56|0.006621
14:51:57|0.006621
14:51:58|0.006621
14:51:59|0.006621
14:52:00|0.006621
14:52:01|0.006621
14:52:02|0.006621
14:52:03|0.006621
14:52:04|0.006621
14:52:05|0.006621
14:52:06|0.006621
14:52:07|0.006621
14:52:08|0.006621
14:52:09|0.006621
14:52:10|0.006621
14:52:12|0.006621
14:52:13|0.006621
14:52:13|0.006624
14:52:14|0.006624
14:52:15|0.006624
14:52:17|0.006624
14:52:17|0.006622
14:52:19|0.006617
14:52:19|0.006617
14:52:21|0.006609
14:52:21|0.006608
14:52:23|0.006614
14:52:23|0.006614
14:52:24|0.006614
14:52:25|0.006614
14:52:27|0.006614
14:52:28|0.006609
14:52:28|0.006609
14:52:30|0.006605
14:52:30|0.006605
14:52:32|0.006605
14:52:32|0.006622
14:52:33|0.006605
14:52:35|0.006605
14:52:35|0.006605
14:52:37|0.006608
14:52:37|0.006608
14:52:40|0.006606
14:52:40|0.006606
14:52:41|0.006606
14:52:42|0.006605
14:52:43|0.006605
14:52:44|0.006605
14:52:45|0.006605
14:52:46|0.006605
14:52:47|0.006605
14:52:48|0.006605
14:52:50|0.006605
14:52:51|0.006605
14:52:52|0.006605
14:52:53|0.006605
14:52:55|0.006605
14:52:55|0.006605
14:52:57|0.006605
14:52:57|0.006605
14:52:58|0.006605
14:52:59|0.006605
14:53:01|0.006605
14:53:01|0.006613
14:53:03|0.006613
14:53:04|0.006613
14:53:05|0.006613
14:53:06|0.006613
14:53:06|0.006613
14:53:07|0.006613
14:53:08|0.006613
14:53:09|0.006613
14:53:10|0.006613
14:53:11|0.006613
14:53:12|0.006613
14:53:13|0.006613
14:53:15|0.006613
14:53:16|0.006613
14:53:16|0.006613
14:53:17|0.006613
14:53:19|0.006613
14:53:21|0.006612
14:53:21|0.006612
14:53:23|0.006612
14:53:23|0.006612
14:53:24|0.006624
14:53:25|0.006625
14:53:26|0.006625
14:53:27|0.006625
14:53:28|0.006625
14:53:29|0.006625
14:53:30|0.006625
14:53:32|0.006605
14:53:32|0.006625
14:53:33|0.006625
14:53:34|0.006625
14:53:35|0.006625
14:53:36|0.006625
14:53:37|0.00662
14:53:38|0.00662
14:53:39|0.00662
14:53:40|0.00662
14:53:41|0.00662
14:53:42|0.00662
14:53:43|0.00662
14:53:44|0.006614
14:53:45|0.00662
14:53:46|0.00662
14:53:47|0.00662
14:53:48|0.006625
14:53:49|0.006625
14:53:51|0.006622
14:53:52|0.006622
14:53:52|0.006622
14:53:55|0.006622
14:53:55|0.006625
14:53:56|0.006625
14:53:57|0.006625
14:53:59|0.006625
14:53:59|0.006625
14:54:01|0.006625
14:54:01|0.006625
14:54:03|0.006625
14:54:03|0.006625
14:54:04|0.006625
14:54:05|0.006625
14:54:06|0.006624
14:54:07|0.006624
14:54:08|0.006624
14:54:09|0.006626
14:54:10|0.006626
14:54:11|0.006626
14:54:12|0.006626
14:54:13|0.006626
14:54:14|0.006626
14:54:16|0.006626
14:54:17|0.006626
14:54:17|0.006626
14:54:18|0.006626
14:54:19|0.006626
14:54:21|0.006626
14:54:22|0.006626
14:54:23|0.006613
14:54:23|0.006627
14:54:24|0.006627
14:54:25|0.00663
14:54:26|0.00663
14:54:28|0.00663
14:54:28|0.00663
14:54:30|0.00663
14:54:31|0.006631
14:54:32|0.006631
14:54:32|0.006631
14:54:34|0.006631
14:54:35|0.006631
14:54:35|0.006631
14:54:37|0.006631
14:54:37|0.006631
14:54:39|0.006632
14:54:39|0.006632
14:54:41|0.006632
14:54:42|0.006632
14:54:42|0.006632
14:54:44|0.006633
14:54:45|0.006632
14:54:45|0.006632
14:54:47|0.006632
14:54:48|0.006632
14:54:49|0.006632
14:54:49|0.006632
14:54:51|0.006633
14:54:53|0.006632
14:54:53|0.006633
14:54:55|0.006633
14:54:55|0.006633
14:54:57|0.006633
14:54:58|0.006633
14:54:59|0.006633
14:54:59|0.006633
14:55:01|0.006633
14:55:01|0.006633
14:55:03|0.006636
14:55:04|0.006639
14:55:05|0.006639
14:55:06|0.006639
14:55:06|0.006639
14:55:08|0.006639
14:55:09|0.00664
14:55:10|0.006643
14:55:11|0.006649
14:55:11|0.006649
14:55:12|0.006655
14:55:14|0.006655
14:55:14|0.006655
14:55:16|0.006655
14:55:17|0.006655
14:55:18|0.006655
14:55:19|0.006655
14:55:19|0.00667
14:55:21|0.00667
14:55:22|0.006695
14:55:23|0.006695
14:55:24|0.0067
14:55:25|0.0067
14:55:26|0.0067
14:55:26|0.0067
14:55:28|0.0067
14:55:29|0.006715
14:55:30|0.0067
14:55:30|0.006695
14:55:31|0.006695
14:55:33|0.006695
14:55:34|0.006695
14:55:34|0.0067
14:55:36|0.0067
14:55:37|0.0067
14:55:37|0.006699
14:55:40|0.006695
14:55:40|0.006695
14:55:41|0.006695
14:55:42|0.006698
14:55:43|0.006698
14:55:44|0.006698
14:55:45|0.0067
14:55:46|0.00671
14:55:48|0.00671
14:55:48|0.00671
14:55:49|0.00671
14:55:50|0.00671
14:55:51|0.006702
14:55:52|0.006708
14:55:53|0.006708
14:55:54|0.006708
14:55:56|0.006707
14:55:57|0.006706
14:55:57|0.006699
14:55:58|0.006695
14:55:59|0.0067
14:56:01|0.0067
14:56:02|0.006698
14:56:03|0.006698
14:56:04|0.006695
14:56:05|0.006707
14:56:06|0.006694
14:56:07|0.006673
14:56:09|0.006691
14:56:09|0.006674
14:56:10|0.006674
14:56:12|0.006674
14:56:12|0.006674
14:56:13|0.006674
14:56:15|0.006674
14:56:16|0.006674
14:56:16|0.006694
14:56:17|0.006694
14:56:19|0.006694
14:56:19|0.006694
14:56:20|0.006694
14:56:21|0.006688
14:56:22|0.006688
14:56:23|0.006688
14:56:25|0.006688
14:56:26|0.006688
14:56:26|0.006688
14:56:27|0.006688
14:56:28|0.006688
14:56:29|0.006688
14:56:31|0.006688
14:56:31|0.006688
14:56:32|0.006688
14:56:33|0.006688
14:56:34|0.006688
14:56:35|0.006688
14:56:36|0.006688
14:56:37|0.006694
14:56:38|0.006688
14:56:39|0.006688
14:56:41|0.006688
14:56:41|0.006688
14:56:43|0.006687
14:56:43|0.006687
14:56:44|0.006688
14:56:45|0.006689
14:56:46|0.006689
14:56:47|0.006689
14:56:49|0.006689
14:56:49|0.006689
14:56:50|0.006689
14:56:51|0.00669
14:56:52|0.006689
14:56:54|0.006689
14:56:56|0.006688
14:56:56|0.006687
14:56:58|0.006687
14:56:59|0.006689
14:57:00|0.006687
14:57:00|0.006687
14:57:02|0.006687
14:57:03|0.006686
14:57:04|0.006686
14:57:05|0.006687
14:57:06|0.006687
14:57:07|0.006687
14:57:08|0.006683
14:57:09|0.006683
14:57:10|0.006683
14:57:10|0.006683
14:57:12|0.006683
14:57:13|0.006683
14:57:14|0.006686
14:57:14|0.006686
14:57:16|0.006686
14:57:16|0.006688
14:57:18|0.006688
14:57:19|0.006688
14:57:20|0.006688
14:57:21|0.006688
14:57:22|0.006688
14:57:23|0.006684
14:57:24|0.006687
14:57:25|0.006686
14:57:26|0.006684
14:57:27|0.006683
14:57:28|0.006683
14:57:29|0.006683
14:57:30|0.006683
14:57:31|0.006683
14:57:32|0.006684
14:57:33|0.006684
14:57:34|0.006684
14:57:35|0.006684
14:57:36|0.006684
14:57:37|0.006684
14:57:38|0.006684
14:57:39|0.00668
14:57:40|0.00668
14:57:41|0.00668
14:57:42|0.00668
14:57:43|0.00668
14:57:44|0.00668
14:57:45|0.00668
14:57:46|0.00668
14:57:47|0.006678
14:57:48|0.006678
14:57:49|0.006678
14:57:50|0.006678
14:57:51|0.006678
14:57:52|0.006678
14:57:53|0.006678
14:57:54|0.006678
14:57:56|0.006678
14:57:56|0.006678
14:57:58|0.006678
14:57:59|0.006678
14:58:00|0.006678
14:58:01|0.006685
14:58:02|0.006685
14:58:03|0.006685
14:58:04|0.006685
14:58:05|0.006685
14:58:06|0.006685
14:58:08|0.006685
14:58:08|0.006678
14:58:10|0.006678
14:58:11|0.006678
14:58:12|0.00668
14:58:13|0.00668
14:58:14|0.00668
14:58:14|0.00668
14:58:16|0.00668
14:58:17|0.006682
14:58:17|0.006682
14:58:19|0.006682
14:58:20|0.006682
14:58:21|0.00668
14:58:23|0.00668
14:58:24|0.00668
14:58:24|0.00668
14:58:25|0.00668
14:58:26|0.006682
14:58:28|0.006681
14:58:28|0.006681
14:58:29|0.006684
14:58:30|0.006684
14:58:31|0.006684
14:58:32|0.006684
14:58:33|0.006685
14:58:34|0.006685
14:58:35|0.006688
14:58:37|0.006686
14:58:37|0.006688
14:58:39|0.006688
14:58:40|0.006688
14:58:41|0.006688
14:58:42|0.006688
14:58:43|0.006688
14:58:43|0.006688
14:58:45|0.006688
14:58:46|0.006688
14:58:47|0.006688
14:58:47|0.006688
14:58:48|0.006688
14:58:50|0.006688
14:58:50|0.006688
14:58:52|0.006688
14:58:53|0.006688
14:58:54|0.006688
14:58:55|0.006688
14:58:57|0.006688
14:58:58|0.006688
14:58:59|0.006688
14:58:59|0.006686
14:59:00|0.006685
14:59:02|0.006685
14:59:03|0.00668
14:59:03|0.00668
14:59:04|0.006685
14:59:05|0.006685
14:59:07|0.006676
14:59:08|0.006674
14:59:09|0.006674
14:59:10|0.006674
14:59:11|0.006674
14:59:11|0.006674
14:59:13|0.006674
14:59:14|0.006674
14:59:15|0.006673
14:59:15|0.006673
14:59:17|0.006673
14:59:19|0.006673
14:59:19|0.006673
14:59:21|0.006672
14:59:22|0.006673
14:59:23|0.006673
14:59:24|0.006673
14:59:25|0.006673
14:59:26|0.006674
14:59:27|0.006674
14:59:28|0.006674
14:59:29|0.006683
14:59:30|0.006683
14:59:31|0.006683
14:59:32|0.006683
14:59:33|0.006683
14:59:34|0.006681
14:59:35|0.006681
14:59:36|0.006681
14:59:37|0.00665
14:59:38|0.006649
14:59:39|0.006649
14:59:40|0.006649
14:59:41|0.006676
14:59:42|0.006676
14:59:43|0.006676
14:59:44|0.006676
14:59:45|0.006637
14:59:46|0.006637
14:59:47|0.006637
14:59:48|0.00665
14:59:49|0.00665
14:59:50|0.00665
14:59:51|0.006677
14:59:52|0.006677
14:59:53|0.006671
14:59:54|0.006671
14:59:55|0.006671
14:59:56|0.006671
14:59:57|0.006671
14:59:58|0.006671
14:59:59|0.006671
15:00:00|0.006671
15:00:02|0.006657
15:00:03|0.006657
15:00:04|0.006657
15:00:05|0.006657
15:00:06|0.006657
15:00:07|0.006671
15:00:08|0.00667
15:00:09|0.00667
15:00:10|0.006657
15:00:11|0.006657
15:00:12|0.006657
15:00:13|0.006657
15:00:14|0.006657
15:00:15|0.006657
15:00:16|0.006657
15:00:17|0.006657
15:00:18|0.006657
15:00:19|0.006657
15:00:20|0.006657
15:00:22|0.006675
15:00:22|0.006675
15:00:23|0.006675
15:00:24|0.006675
15:00:25|0.006675
15:00:26|0.006675
15:00:28|0.006675
15:00:28|0.006675
15:00:29|0.006675
15:00:30|0.006681
15:00:31|0.006681
15:00:32|0.006675
15:00:33|0.006675
15:00:34|0.006675
15:00:36|0.006675
15:00:36|0.006675
15:00:37|0.006675
15:00:38|0.006678
15:00:39|0.006662
15:00:40|0.006662
15:00:41|0.006675
15:00:42|0.006675
15:00:43|0.006675
15:00:44|0.006675
15:00:46|0.006675
15:00:46|0.006675
15:00:47|0.006665
15:00:48|0.006665
15:00:49|0.006665
15:00:50|0.006674
15:00:52|0.006673
15:00:52|0.006673
15:00:53|0.006673
15:00:54|0.006673
15:00:55|0.006673
15:00:56|0.006673
15:00:57|0.006673
15:00:59|0.006673
15:01:01|0.006675
15:01:02|0.006675
15:01:02|0.006675
15:01:03|0.006675
15:01:05|0.006675
15:01:06|0.006675
15:01:07|0.006675
15:01:08|0.006676
15:01:09|0.006676
15:01:11|0.006676
15:01:12|0.006676
15:01:13|0.006676
15:01:13|0.006676
15:01:15|0.006676
15:01:15|0.006676
15:01:16|0.006676
15:01:17|0.006679
15:01:18|0.006683
15:01:19|0.006678
15:01:20|0.006678
15:01:21|0.006683
15:01:22|0.006683
15:01:23|0.006685
15:01:24|0.006685
15:01:25|0.006685
15:01:26|0.006685
15:01:27|0.006685
15:01:28|0.006685
15:01:30|0.006685
15:01:30|0.006685
15:01:31|0.006685
15:01:32|0.006685
15:01:33|0.006685
15:01:34|0.006685
15:01:36|0.006685
15:01:36|0.006685
15:01:37|0.006685
15:01:38|0.006685
15:01:39|0.006685
15:01:40|0.006685
15:01:41|0.006685
15:01:42|0.006685
15:01:43|0.006685
15:01:44|0.006685
15:01:45|0.006685
15:01:47|0.006685
15:01:47|0.006685
15:01:48|0.006685
15:01:49|0.006685
15:01:50|0.006682
15:01:52|0.006682
15:01:53|0.006682
15:01:53|0.006675
15:01:55|0.006676
15:01:56|0.006675
15:01:57|0.006675
15:01:58|0.006676
15:02:00|0.006685
15:02:01|0.006685
15:02:02|0.006685
15:02:03|0.006685
15:02:04|0.006685
15:02:05|0.006686
15:02:06|0.006686
15:02:07|0.006686
15:02:08|0.006687
15:02:09|0.006687
15:02:10|0.006687
15:02:11|0.006685
15:02:12|0.006685
15:02:13|0.006685
15:02:14|0.00669
15:02:15|0.006685
15:02:16|0.006685
15:02:17|0.006685
15:02:18|0.006685
15:02:19|0.006685
15:02:20|0.006687
15:02:21|0.006687
15:02:22|0.006687
15:02:23|0.006687
15:02:24|0.006687
15:02:26|0.006687
15:02:26|0.006687
15:02:27|0.006687
15:02:29|0.006686
15:02:29|0.006687
15:02:30|0.006687
15:02:31|0.00669
15:02:32|0.00669
15:02:34|0.00669
15:02:34|0.006687
15:02:35|0.006687
15:02:36|0.006687
15:02:37|0.006687
15:02:38|0.006687
15:02:39|0.006687
15:02:40|0.006687
15:02:41|0.00669
15:02:42|0.00669
15:02:43|0.00669
15:02:45|0.00669
15:02:45|0.00669
15:02:46|0.00669
15:02:47|0.00669
15:02:49|0.00669
15:02:49|0.00669
15:02:50|0.00669
15:02:52|0.00669
15:02:52|0.00669
15:02:54|0.006687
15:02:55|0.00669
15:02:56|0.00669
15:02:57|0.00669
15:02:57|0.00669
15:02:59|0.00669
15:02:59|0.00669
15:03:02|0.00669
15:03:03|0.006687
15:03:03|0.006687
15:03:04|0.006687
15:03:06|0.006687
15:03:07|0.006687
15:03:09|0.00669
15:03:09|0.00669
15:03:10|0.00669
15:03:12|0.00669
15:03:13|0.00669
15:03:13|0.00669
15:03:14|0.00669
15:03:15|0.00669
15:03:16|0.00669
15:03:18|0.00669
15:03:19|0.00669
15:03:20|0.00669
15:03:21|0.00669
15:03:22|0.00669
15:03:23|0.00669
15:03:24|0.00669
15:03:25|0.00669
15:03:26|0.00669
15:03:27|0.006689
15:03:28|0.006688
15:03:29|0.006685
15:03:30|0.006685
15:03:31|0.00668
15:03:32|0.00668
15:03:33|0.00668
15:03:34|0.00668
15:03:35|0.00668
15:03:36|0.00668
15:03:37|0.00668
15:03:38|0.00668
15:03:39|0.00668
15:03:40|0.00668
15:03:41|0.00668
15:03:42|0.00668
15:03:43|0.00668
15:03:44|0.006673
15:03:45|0.00667
15:03:46|0.00667
15:03:47|0.006673
15:03:48|0.006673
15:03:49|0.006673
15:03:50|0.006673
15:03:51|0.006673
15:03:52|0.006672
15:03:53|0.006672
15:03:54|0.006672
15:03:55|0.006673
15:03:56|0.006674
15:03:57|0.006674
15:03:58|0.006674
15:03:59|0.006673
15:04:01|0.006675
15:04:01|0.006675
15:04:02|0.006675
15:04:03|0.006675
15:04:05|0.006675
15:04:06|0.006678
15:04:07|0.006678
15:04:08|0.00669
15:04:09|0.00669
15:04:10|0.00669
15:04:11|0.00669
15:04:12|0.006743
15:04:13|0.006701
15:04:14|0.006701
15:04:15|0.006701
15:04:16|0.006701
15:04:18|0.006701
15:04:18|0.006701
15:04:19|0.006701
15:04:21|0.006733
15:04:22|0.006726
15:04:22|0.006726
15:04:24|0.006726
15:04:25|0.006726
15:04:26|0.006726
15:04:27|0.006733
15:04:28|0.006728
15:04:29|0.006728
15:04:29|0.006728
15:04:31|0.006728
15:04:31|0.006728
15:04:32|0.006728
15:04:34|0.006728
15:04:34|0.006728
15:04:35|0.006728
15:04:37|0.006699
15:04:38|0.006712
15:04:40|0.006712
15:04:40|0.006712
15:04:41|0.006712
15:04:42|0.006712
15:04:43|0.006712
15:04:44|0.006712
15:04:46|0.006712
15:04:47|0.006712
15:04:47|0.006712
15:04:48|0.006712
15:04:49|0.006712
15:04:50|0.006712
15:04:51|0.006712
15:04:52|0.006712
15:04:53|0.006712
15:04:54|0.006712
15:04:55|0.006719
15:04:56|0.006718
15:04:57|0.006718
15:04:59|0.006718
15:04:59|0.006718
15:05:00|0.006719
15:05:02|0.006719
15:05:03|0.006719
15:05:04|0.006719
15:05:05|0.006719
15:05:06|0.006719
15:05:07|0.006718
15:05:08|0.006718
15:05:09|0.006718
15:05:10|0.006718
15:05:11|0.006718
15:05:12|0.006718
15:05:13|0.006718
15:05:14|0.006718
15:05:15|0.006718
15:05:16|0.006726
15:05:17|0.006726
15:05:18|0.006718
15:05:19|0.006712
15:05:20|0.00669
15:05:21|0.00669
15:05:22|0.006688
15:05:23|0.006674
15:05:24|0.006674
15:05:25|0.006674
15:05:26|0.006674
15:05:27|0.006674
15:05:28|0.006674
15:05:29|0.006674
15:05:30|0.006674
15:05:31|0.006674
15:05:32|0.006674
15:05:33|0.006674
15:05:34|0.006674
15:05:35|0.006674
15:05:36|0.006674
15:05:37|0.006674
15:05:38|0.006674
15:05:39|0.00668
15:05:40|0.00668
15:05:41|0.00668
15:05:42|0.006684
15:05:43|0.006684
15:05:44|0.006686
15:05:45|0.006686
15:05:46|0.006686
15:05:47|0.006686
15:05:48|0.006686
15:05:49|0.006686
15:05:50|0.006686
15:05:51|0.006691
15:05:52|0.006691
15:05:53|0.006696
15:05:54|0.006696
15:05:55|0.006696
15:05:56|0.006696
15:05:57|0.006696
15:05:59|0.006696
15:05:59|0.006688
15:06:00|0.006694
15:06:01|0.006694
15:06:03|0.006694
15:06:04|0.006694
15:06:05|0.006694
15:06:06|0.006694
15:06:07|0.006699
15:06:08|0.006699
15:06:09|0.006699
15:06:09|0.006699
15:06:11|0.006699
15:06:12|0.006699
15:06:13|0.006699
15:06:13|0.006699
15:06:14|0.006699
15:06:16|0.006699
15:06:17|0.006699
15:06:18|0.006699
15:06:19|0.006697
15:06:20|0.006697
15:06:21|0.006697
15:06:22|0.006698
15:06:23|0.006699
15:06:24|0.006699
15:06:25|0.006699
15:06:26|0.006695
15:06:28|0.006695
15:06:29|0.006695
15:06:29|0.006695
15:06:31|0.006695
15:06:31|0.006696
15:06:32|0.006696
15:06:33|0.006696
15:06:34|0.006697
15:06:35|0.006699
15:06:36|0.006699
15:06:37|0.006699
15:06:39|0.006699
15:06:39|0.006699
15:06:40|0.006695
15:06:41|0.006695
15:06:43|0.006698
15:06:44|0.006698
15:06:45|0.00669
15:06:45|0.00669
15:06:46|0.006698
15:06:47|0.006698
15:06:48|0.006694
15:06:50|0.006694
15:06:50|0.006694
15:06:51|0.006694
15:06:52|0.006694
15:06:53|0.006694
15:06:55|0.006694
15:06:55|0.006695
15:06:57|0.006694
15:06:58|0.006694
15:06:58|0.006694
15:07:00|0.006695
15:07:01|0.006695
15:07:02|0.006695
15:07:02|0.006695
15:07:04|0.006695
15:07:06|0.006698
15:07:06|0.006698
15:07:08|0.006698
15:07:08|0.006698
15:07:10|0.006698
15:07:11|0.006698
15:07:12|0.006699
15:07:12|0.006699
15:07:13|0.006699
15:07:15|0.006699
15:07:16|0.006699
15:07:17|0.006699
15:07:18|0.006699
15:07:19|0.006699
15:07:20|0.006699
15:07:21|0.006699
15:07:22|0.006701
15:07:22|0.006708
15:07:23|0.006708
15:07:24|0.006708
15:07:27|0.006708
15:07:28|0.006708
15:07:28|0.006708
15:07:30|0.006708
15:07:30|0.006727
15:07:31|0.006721
15:07:32|0.006721
15:07:33|0.006721
15:07:35|0.006721
15:07:35|0.006721
15:07:36|0.006721
15:07:38|0.006722
15:07:38|0.006722
15:07:39|0.006722
15:07:40|0.006722
15:07:42|0.006724
15:07:43|0.006723
15:07:44|0.006723
15:07:44|0.006723
15:07:45|0.006727
15:07:47|0.006727
15:07:48|0.006728
15:07:49|0.006728
15:07:50|0.006728
15:07:51|0.006728
15:07:52|0.006728
15:07:53|0.006728
15:07:54|0.006733
15:07:55|0.006733
15:07:56|0.006733
15:07:57|0.006733
15:07:58|0.006731
15:07:59|0.006731
15:08:00|0.006731
15:08:01|0.006731
15:08:02|0.006731
15:08:03|0.006731
15:08:04|0.006731
15:08:06|0.006731
15:08:07|0.006731
15:08:08|0.006731
15:08:09|0.006731
15:08:10|0.006731
15:08:11|0.006731
15:08:12|0.006731
15:08:14|0.006728
15:08:15|0.006728
15:08:15|0.006728
15:08:17|0.006728
15:08:18|0.006728
15:08:18|0.006724
15:08:20|0.006724
15:08:20|0.006722
15:08:22|0.006722
15:08:22|0.006721
15:08:23|0.006721
15:08:24|0.006721
15:08:25|0.006721
15:08:26|0.006721
15:08:28|0.006721
15:08:29|0.006721
15:08:30|0.006728
15:08:31|0.006728
15:08:32|0.006728
15:08:33|0.006728
15:08:33|0.006727
15:08:35|0.006727
15:08:36|0.006725
15:08:36|0.006725
15:08:38|0.006722
15:08:39|0.006719
15:08:40|0.006721
15:08:40|0.006715
15:08:41|0.006715
15:08:42|0.006715
15:08:43|0.006715
15:08:44|0.006715
15:08:45|0.006715
15:08:47|0.006719
15:08:48|0.006719
15:08:49|0.006719
15:08:50|0.006719
15:08:51|0.006719
15:08:52|0.006719
15:08:53|0.006719
15:08:54|0.006719
15:08:55|0.006719
15:08:56|0.006716
15:08:57|0.006716
15:08:58|0.006716
15:09:00|0.006716
15:09:00|0.006717
15:09:01|0.006717
15:09:02|0.006719
15:09:03|0.006721
15:09:04|0.006721
15:09:06|0.006721
15:09:07|0.006728
15:09:08|0.006728
15:09:09|0.006728
15:09:10|0.006728
15:09:12|0.006728
15:09:13|0.006728
15:09:13|0.006728
15:09:15|0.006728
15:09:16|0.006728
15:09:17|0.006728
15:09:18|0.006728
15:09:19|0.006733
15:09:20|0.006733
15:09:21|0.006733
15:09:22|0.006732
15:09:23|0.006732
15:09:24|0.006728
15:09:25|0.006728
15:09:26|0.006728
15:09:27|0.006728
15:09:28|0.006728
15:09:29|0.006728
15:09:30|0.006728
15:09:31|0.006728
15:09:32|0.006728
15:09:33|0.006728
15:09:34|0.006728
15:09:35|0.006728
15:09:36|0.006728
15:09:37|0.006728
15:09:38|0.006728
15:09:39|0.006728
15:09:40|0.006728
15:09:41|0.006729
15:09:42|0.006729
15:09:44|0.00673
15:09:44|0.006728
15:09:45|0.006733
15:09:46|0.006733
15:09:48|0.006733
15:09:48|0.006739
15:09:50|0.006739
15:09:50|0.006739
15:09:51|0.006733
15:09:52|0.006733
15:09:53|0.006733
15:09:54|0.006733
15:09:55|0.006733
15:09:56|0.006733
15:09:57|0.006733
15:09:58|0.006732
15:09:59|0.006732
15:10:00|0.006732
15:10:01|0.006732
15:10:02|0.006733
15:10:03|0.006733
15:10:05|0.006733
15:10:05|0.006733
15:10:06|0.006732
15:10:08|0.006732
15:10:09|0.00674
15:10:11|0.006739
15:10:12|0.006739
15:10:13|0.006739
15:10:14|0.006739
15:10:15|0.006739
15:10:16|0.006739
15:10:17|0.00674
15:10:18|0.006738
15:10:18|0.006738
15:10:20|0.006738
15:10:20|0.006738
15:10:22|0.006738
15:10:23|0.006739
15:10:24|0.006745
15:10:25|0.00675
15:10:26|0.00676
15:10:27|0.00676
15:10:28|0.006773
15:10:29|0.006773
15:10:30|0.006773
15:10:31|0.006776
15:10:32|0.006776
15:10:33|0.006776
15:10:34|0.006776
15:10:35|0.006776
15:10:36|0.006776
15:10:37|0.006776
15:10:38|0.006776
15:10:39|0.006776
15:10:40|0.006777
15:10:41|0.006777
15:10:42|0.006778
15:10:43|0.006778
15:10:44|0.006778
15:10:45|0.006778
15:10:46|0.006778
15:10:47|0.006778
15:10:48|0.006778
15:10:49|0.006788
15:10:50|0.006743
15:10:51|0.006743
15:10:52|0.006743
15:10:53|0.006743
15:10:54|0.006743
15:10:55|0.006743
15:10:56|0.006773
15:10:57|0.006769
15:10:58|0.006769
15:10:59|0.006763
15:11:00|0.006763
15:11:01|0.006759
15:11:02|0.006759
15:11:03|0.00675
15:11:04|0.00675
15:11:05|0.00675
15:11:06|0.00675
15:11:07|0.006759
15:11:09|0.006759
15:11:09|0.006759
15:11:11|0.006759
15:11:12|0.006759
15:11:13|0.006759
15:11:14|0.006759
15:11:15|0.006759
15:11:16|0.006759
15:11:17|0.006759
15:11:18|0.006759
15:11:19|0.006759
15:11:20|0.006759
15:11:21|0.006759
15:11:22|0.006774
15:11:23|0.006775
15:11:24|0.006775
15:11:25|0.00677
15:11:26|0.00677
15:11:27|0.00677
15:11:28|0.00677
15:11:30|0.00677
15:11:31|0.00677
15:11:31|0.00677
15:11:33|0.00677
15:11:34|0.00677
15:11:35|0.00677
15:11:36|0.00677
15:11:37|0.006768
15:11:39|0.006768
15:11:39|0.006768
15:11:40|0.006768
15:11:42|0.006768
15:11:42|0.006764
15:11:43|0.006752
15:11:44|0.006752
15:11:45|0.006752
15:11:46|0.006749
15:11:48|0.006749
15:11:48|0.006749
15:11:49|0.00675
15:11:50|0.00675
15:11:51|0.00675
15:11:52|0.00675
15:11:54|0.006749
15:11:54|0.006749
15:11:55|0.006749
15:11:57|0.006749
15:11:57|0.006749
15:11:58|0.006745
15:11:59|0.006745
15:12:00|0.006745
15:12:01|0.006744
15:12:02|0.006744
15:12:03|0.006744
15:12:04|0.00674
15:12:05|0.006743
15:12:06|0.006743
15:12:07|0.006743
15:12:09|0.006743
15:12:10|0.006743
15:12:12|0.006743
15:12:12|0.006737
15:12:14|0.006737
15:12:15|0.006737
15:12:16|0.006737
15:12:17|0.006737
15:12:18|0.006749
15:12:19|0.006747
15:12:20|0.006747
15:12:21|0.006747
15:12:21|0.00675
15:12:23|0.00675
15:12:24|0.00675
15:12:25|0.00675
15:12:26|0.00675
15:12:27|0.00675
15:12:28|0.006751
15:12:29|0.006749
15:12:30|0.006749
15:12:31|0.006749
15:12:32|0.006749
15:12:33|0.006749
15:12:34|0.006744
15:12:35|0.006744
15:12:36|0.006741
15:12:37|0.006741
15:12:38|0.006744
15:12:39|0.006748
15:12:40|0.006748
15:12:41|0.006748
15:12:42|0.006746
15:12:43|0.006746
15:12:45|0.006746
15:12:46|0.006746
15:12:46|0.006746
15:12:47|0.006749
15:12:48|0.006752
15:12:50|0.006752
15:12:50|0.006752
15:12:51|0.006752
15:12:53|0.006752
15:12:53|0.006752
15:12:54|0.006752
15:12:55|0.006752
15:12:56|0.006752
15:12:57|0.006752
15:12:58|0.006752
15:12:59|0.006752
15:13:00|0.006752
15:13:01|0.006752
15:13:02|0.006751
15:13:03|0.006751
15:13:04|0.006751
15:13:05|0.006751
15:13:06|0.006751
15:13:07|0.006751
15:13:08|0.006751
15:13:11|0.006751
15:13:12|0.006751
15:13:13|0.006751
15:13:13|0.006752
15:13:15|0.006752
15:13:16|0.006752
15:13:17|0.006749
15:13:18|0.006751
15:13:19|0.006751
15:13:20|0.006751
15:13:21|0.006747
15:13:22|0.006747
15:13:23|0.006747
15:13:24|0.006747
15:13:25|0.006741
15:13:26|0.006741
15:13:28|0.006741
15:13:28|0.006741
15:13:29|0.00674
15:13:30|0.00674
15:13:32|0.00674
15:13:32|0.00674
15:13:34|0.006746
15:13:35|0.006736
15:13:35|0.006736
15:13:36|0.006736
15:13:37|0.006736
15:13:38|0.006736
15:13:40|0.006736
15:13:40|0.006736
15:13:41|0.006736
15:13:43|0.00674
15:13:43|0.00674
15:13:44|0.00674
15:13:45|0.00674
15:13:46|0.00674
15:13:47|0.00674
15:13:48|0.00674
15:13:49|0.006738
15:13:51|0.006738
15:13:51|0.00674
15:13:52|0.00674
15:13:53|0.00674
15:13:54|0.00674
15:13:56|0.00674
15:13:57|0.00674
15:13:58|0.00674
15:13:59|0.00674
15:14:00|0.00674
15:14:01|0.006739
15:14:02|0.00674
15:14:03|0.00674
15:14:04|0.00674
15:14:05|0.00674
15:14:06|0.00674
15:14:07|0.00674
15:14:08|0.00674
15:14:09|0.00674
15:14:10|0.00674
15:14:12|0.00674
15:14:13|0.00674
15:14:14|0.00674
15:14:16|0.00674
15:14:17|0.00674
15:14:18|0.00674
15:14:19|0.00674
15:14:20|0.00674
15:14:21|0.00674
15:14:22|0.00674
15:14:23|0.00674
15:14:24|0.006741
15:14:25|0.00674
15:14:27|0.006738
15:14:27|0.006738
15:14:28|0.006738
15:14:29|0.006738
15:14:30|0.006738
15:14:31|0.006738
15:14:33|0.006734
15:14:33|0.006733
15:14:34|0.006733
15:14:36|0.006733
15:14:37|0.006728
15:14:37|0.006728
15:14:38|0.006725
15:14:39|0.006725
15:14:40|0.006725
15:14:42|0.006725
15:14:42|0.006725
15:14:43|0.006726
15:14:44|0.006725
15:14:45|0.006725
15:14:46|0.006725
15:14:47|0.006725
15:14:48|0.006725
15:14:49|0.006725
15:14:50|0.006725
15:14:51|0.006725
15:14:52|0.006725
15:14:54|0.006726
15:14:54|0.006725
15:14:55|0.006722
15:14:57|0.006722
15:14:58|0.006725
15:14:58|0.006709
15:14:59|0.006709
15:15:01|0.006725
15:15:02|0.006722
15:15:03|0.006722
15:15:04|0.006722
15:15:05|0.006722
15:15:06|0.006722
15:15:07|0.006722
15:15:08|0.006722
15:15:09|0.006722
15:15:10|0.006722
15:15:11|0.006722
15:15:12|0.006725
15:15:13|0.006729
15:15:15|0.006729
15:15:16|0.006729
15:15:17|0.006729
15:15:18|0.006729
15:15:20|0.006729
15:15:20|0.006729
15:15:22|0.006733
15:15:23|0.006733
15:15:24|0.006733
15:15:25|0.006729
15:15:26|0.006729
15:15:27|0.006727
15:15:28|0.006725
15:15:29|0.006725
15:15:30|0.006725
15:15:31|0.006725
15:15:32|0.006722
15:15:33|0.006722
15:15:34|0.006722
15:15:35|0.00671
15:15:36|0.006709
15:15:37|0.006709
15:15:38|0.006709
15:15:39|0.006703
15:15:40|0.0067
15:15:41|0.0067
15:15:42|0.0067
15:15:43|0.006701
15:15:44|0.006701
15:15:46|0.006701
15:15:47|0.006701
15:15:48|0.0067
15:15:49|0.0067
15:15:51|0.0067
15:15:52|0.006701
15:15:53|0.006701
15:15:54|0.006701
15:15:54|0.006703
15:15:55|0.006703
15:15:56|0.006706
15:15:57|0.006706
15:15:58|0.006706
15:15:59|0.0067
15:16:00|0.0067
15:16:01|0.0067
15:16:02|0.0067
15:16:03|0.0067
15:16:05|0.0067
15:16:05|0.0067
15:16:06|0.0067
15:16:07|0.0067
15:16:08|0.0067
15:16:10|0.006703
15:16:11|0.006705
15:16:11|0.006705
15:16:12|0.006703
15:16:14|0.006703
15:16:15|0.006703
15:16:16|0.006701
15:16:18|0.006703
15:16:18|0.006703
15:16:20|0.006703
15:16:21|0.006703
15:16:21|0.006703
15:16:22|0.006703
15:16:23|0.006703
15:16:24|0.006703
15:16:26|0.006703
15:16:26|0.006703
15:16:27|0.006703
15:16:29|0.006703
15:16:29|0.006702
15:16:30|0.006703
15:16:32|0.006703
15:16:32|0.006702
15:16:33|0.006702
15:16:35|0.006702
15:16:36|0.006702
15:16:36|0.006702
15:16:37|0.006702
15:16:38|0.006702
15:16:39|0.006702
15:16:40|0.006705
15:16:42|0.006705
15:16:42|0.006704
15:16:43|0.006704
15:16:44|0.006704
15:16:46|0.006704
15:16:46|0.006703
15:16:48|0.006703
15:16:49|0.006703
15:16:50|0.006703
15:16:51|0.006703
15:16:51|0.006703
15:16:52|0.006703
15:16:53|0.006702
15:16:54|0.006702
15:16:56|0.006702
15:16:57|0.006702
15:16:58|0.006702
15:16:59|0.006702
15:17:00|0.006702
15:17:01|0.006702
15:17:02|0.006702
15:17:03|0.006702
15:17:04|0.006702
15:17:04|0.006702
15:17:06|0.0067
15:17:06|0.0067
15:17:07|0.0067
15:17:09|0.0067
15:17:10|0.0067
15:17:11|0.006703
15:17:12|0.006703
15:17:13|0.006703
15:17:15|0.006703
15:17:15|0.006703
15:17:17|0.006703
15:17:17|0.006716
15:17:18|0.006716
15:17:20|0.006716
15:17:21|0.006716
15:17:22|0.006716
15:17:23|0.006716
15:17:24|0.006716
15:17:24|0.006716
15:17:25|0.006716
15:17:27|0.006716
15:17:28|0.006716
15:17:29|0.006716
15:17:30|0.006716
15:17:30|0.006716
15:17:32|0.00671
15:17:33|0.00671
15:17:33|0.00671
15:17:35|0.00671
15:17:36|0.00671
15:17:37|0.00671
15:17:39|0.006709
15:17:39|0.006709
15:17:40|0.006709
15:17:41|0.006709
15:17:42|0.006709
15:17:44|0.006709
15:17:44|0.006709
15:17:45|0.006709
15:17:46|0.006715
15:17:47|0.006715
15:17:49|0.006715
15:17:50|0.006715
15:17:50|0.006715
15:17:51|0.006715
15:17:52|0.006712
15:17:53|0.006712
15:17:54|0.006712
15:17:55|0.006712
15:17:56|0.00671
15:17:58|0.00671
15:17:58|0.006711
15:18:00|0.006711
15:18:00|0.006711
15:18:01|0.006711
15:18:02|0.006711
15:18:03|0.006711
15:18:04|0.006711
15:18:05|0.006711
15:18:06|0.006711
15:18:07|0.006712
15:18:08|0.006712
15:18:09|0.006712
15:18:10|0.006712
15:18:11|0.006712
15:18:12|0.006712
15:18:13|0.006712
15:18:14|0.006712
15:18:15|0.00671
15:18:17|0.006709
15:18:19|0.006704
15:18:20|0.006704
15:18:20|0.006703
15:18:21|0.006703
15:18:22|0.006703
15:18:24|0.006703
15:18:24|0.006703
15:18:26|0.006702
15:18:27|0.006702
15:18:27|0.0067
15:18:28|0.0067
15:18:30|0.0067
15:18:30|0.0067
15:18:31|0.0067
15:18:33|0.0067
15:18:33|0.0067
15:18:35|0.0067
15:18:36|0.0067
15:18:36|0.0067
15:18:37|0.0067
15:18:39|0.0067
15:18:40|0.006701
15:18:41|0.0067
15:18:42|0.0067
15:18:43|0.006701
15:18:44|0.0067
15:18:45|0.0067
15:18:46|0.0067
15:18:47|0.00669
15:18:48|0.00669
15:18:49|0.00669
15:18:50|0.00669
15:18:51|0.00669
15:18:52|0.00669
15:18:53|0.00669
15:18:54|0.00669
15:18:55|0.00669
15:18:56|0.00669
15:18:57|0.00669
15:18:58|0.00669
15:18:59|0.00668
15:19:00|0.00668
15:19:01|0.00668
15:19:02|0.00668
15:19:03|0.00668
15:19:04|0.00668
15:19:05|0.00668
15:19:06|0.00668
15:19:07|0.006679
15:19:08|0.006679
15:19:09|0.00668
15:19:10|0.00668
15:19:11|0.00668
15:19:12|0.00668
15:19:13|0.00668
15:19:14|0.006685
15:19:15|0.00669
15:19:16|0.00669
15:19:17|0.0067
15:19:19|0.006692
15:19:19|0.006692
15:19:20|0.006677
15:19:22|0.006677
15:19:23|0.006677
15:19:24|0.006677
15:19:24|0.006677
15:19:26|0.006677
15:19:27|0.006686
15:19:28|0.006686
15:19:29|0.006686
15:19:30|0.006686
15:19:31|0.006681
15:19:32|0.006681
15:19:34|0.006681
15:19:35|0.006674
15:19:36|0.006674
15:19:37|0.006674
15:19:37|0.006674
15:19:38|0.006659
15:19:39|0.006659
15:19:40|0.006659
15:19:41|0.006659
15:19:42|0.00667
15:19:43|0.00667
15:19:44|0.00667
15:19:45|0.00667
15:19:47|0.00667
15:19:47|0.00667
15:19:48|0.00667
15:19:49|0.006672
15:19:50|0.006676
15:19:51|0.006676
15:19:52|0.006676
15:19:53|0.006676
15:19:55|0.006679
15:19:55|0.006679
15:19:56|0.006679
15:19:57|0.006679
15:19:58|0.006679
15:20:00|0.006677
15:20:00|0.006677
15:20:01|0.006677
15:20:03|0.006677
15:20:04|0.006677
15:20:05|0.006679
15:20:06|0.006694
15:20:07|0.006694
15:20:07|0.006694
15:20:09|0.006694
15:20:09|0.006694
15:20:10|0.006694
15:20:12|0.006684
15:20:12|0.006684
15:20:13|0.006684
15:20:15|0.006684
15:20:16|0.006684
15:20:18|0.006675
15:20:19|0.006675
15:20:20|0.006675
15:20:21|0.006675
15:20:22|0.006675
15:20:22|0.006675
15:20:23|0.006682
15:20:24|0.006682
15:20:26|0.006682
15:20:26|0.006682
15:20:29|0.006682
15:20:30|0.00669
15:20:31|0.00669
15:20:31|0.00669
15:20:33|0.00669
15:20:34|0.00669
15:20:35|0.00669
15:20:35|0.00669
15:20:36|0.00669
15:20:38|0.00669
15:20:39|0.00669
15:20:39|0.006694
15:20:41|0.006694
15:20:42|0.006694
15:20:42|0.006694
15:20:44|0.006694
15:20:44|0.006694
15:20:47|0.006694
15:20:48|0.006694
15:20:48|0.006694
15:20:49|0.006695
15:20:50|0.006695
15:20:51|0.006699
15:20:52|0.006695
15:20:53|0.006695
15:20:54|0.006695
15:20:55|0.006695
15:20:56|0.006695
15:20:58|0.0067
15:20:58|0.0067
15:20:59|0.0067
15:21:00|0.0067
15:21:01|0.0067
15:21:02|0.0067
15:21:03|0.0067
15:21:04|0.0067
15:21:05|0.0067
15:21:07|0.0067
15:21:07|0.0067
15:21:08|0.0067
15:21:09|0.006701
15:21:10|0.006701
15:21:11|0.006701
15:21:12|0.006701
15:21:13|0.006701
15:21:14|0.006701
15:21:15|0.006701
15:21:16|0.006701
15:21:17|0.006701
15:21:19|0.006701
15:21:20|0.006701
15:21:21|0.006701
15:21:22|0.006701
15:21:23|0.006701
15:21:24|0.0067
15:21:25|0.0067
15:21:26|0.006698
15:21:27|0.006698
15:21:28|0.006698
15:21:29|0.006695
15:21:30|0.006695
15:21:31|0.006695
15:21:32|0.006695
15:21:33|0.006695
15:21:34|0.006695
15:21:36|0.006686
15:21:37|0.006686
15:21:38|0.006686
15:21:38|0.006686
15:21:39|0.006686
15:21:40|0.006686
15:21:41|0.006686
15:21:42|0.006686
15:21:44|0.006686
15:21:45|0.006691
15:21:46|0.006689
15:21:47|0.006695
15:21:48|0.006689
15:21:49|0.006689
15:21:50|0.006689
15:21:51|0.006689
15:21:52|0.00669
15:21:52|0.00669
15:21:53|0.00669
15:21:54|0.00669
15:21:56|0.00669
15:21:57|0.006695
15:21:57|0.006695
15:21:59|0.006695
15:22:00|0.006695
15:22:01|0.0067
15:22:02|0.0067
15:22:02|0.0067
15:22:03|0.0067
15:22:05|0.0067
15:22:06|0.0067
15:22:06|0.0067
15:22:08|0.0067
15:22:09|0.0067
15:22:10|0.0067
15:22:10|0.0067
15:22:12|0.006698
15:22:13|0.006704
15:22:13|0.006704
15:22:15|0.006704
15:22:16|0.006704
15:22:16|0.006704
15:22:18|0.006704
15:22:20|0.006704
15:22:20|0.006704
15:22:21|0.006713
15:22:22|0.006713
15:22:24|0.006713
15:22:25|0.006713
15:22:25|0.006713
15:22:26|0.006713
15:22:27|0.006713
15:22:28|0.006713
15:22:29|0.006713
15:22:31|0.006713
15:22:32|0.006713
15:22:32|0.006713
15:22:34|0.006715
15:22:35|0.006715
15:22:36|0.006715
15:22:36|0.006715
15:22:37|0.006715
15:22:39|0.006715
15:22:40|0.006715
15:22:41|0.006715
15:22:42|0.006715
15:22:43|0.006722
15:22:44|0.006722
15:22:45|0.006722
15:22:45|0.006722
15:22:47|0.006722
15:22:48|0.006722
15:22:49|0.006722
15:22:50|0.006722
15:22:51|0.006721
15:22:52|0.006719
15:22:53|0.006719
15:22:53|0.006719
15:22:55|0.006717
15:22:56|0.006717
15:22:57|0.006717
15:22:58|0.006717
15:22:58|0.006716
15:22:59|0.006716
15:23:01|0.006716
15:23:01|0.006716
15:23:02|0.006715
15:23:03|0.006713
15:23:05|0.006711
15:23:05|0.006711
15:23:06|0.006711
15:23:07|0.006711
15:23:09|0.006711
15:23:10|0.006711
15:23:11|0.006711
15:23:12|0.006711
15:23:13|0.006711
15:23:15|0.006711
15:23:15|0.006712
15:23:16|0.006712
15:23:17|0.006713
15:23:18|0.006713
15:23:20|0.006713
15:23:22|0.006714
15:23:23|0.006714
15:23:23|0.00672
15:23:25|0.006716
15:23:26|0.006715
15:23:26|0.006715
15:23:28|0.006715
15:23:29|0.006715
15:23:30|0.006715
15:23:31|0.006715
15:23:32|0.006715
15:23:33|0.006715
15:23:34|0.006715
15:23:35|0.006715
15:23:36|0.006715
15:23:37|0.006715
15:23:38|0.006716
15:23:39|0.006716
15:23:40|0.006716
15:23:41|0.006718
15:23:42|0.006718
15:23:43|0.006719
15:23:44|0.006719
15:23:45|0.006719
15:23:46|0.00672
15:23:47|0.006722
15:23:48|0.006722
15:23:49|0.006722
15:23:50|0.006723
15:23:51|0.006723
15:23:52|0.006723
15:23:53|0.006734
15:23:54|0.006734
15:23:55|0.006727
15:23:56|0.006727
15:23:57|0.006727
15:23:58|0.006727
15:23:59|0.006727
15:24:00|0.006727
15:24:01|0.006727
15:24:03|0.006725
15:24:03|0.006724
15:24:04|0.006724
15:24:05|0.006724
15:24:06|0.006724
15:24:07|0.006726
15:24:08|0.006727
15:24:09|0.006727
15:24:10|0.006725
15:24:11|0.006748
15:24:12|0.00675
15:24:14|0.00675
15:24:14|0.00675
15:24:15|0.00675
15:24:17|0.00675
15:24:17|0.006755
15:24:19|0.006755
15:24:20|0.006755
15:24:21|0.006755
15:24:22|0.006748
15:24:23|0.006748
15:24:25|0.006748
15:24:26|0.006748
15:24:26|0.006748
15:24:28|0.006745
15:24:29|0.006745
15:24:30|0.006742
15:24:31|0.006742
15:24:32|0.006743
15:24:33|0.006743
15:24:34|0.006743
15:24:35|0.006743
15:24:36|0.006743
15:24:37|0.006743
15:24:38|0.006743
15:24:39|0.006739
15:24:40|0.006739
15:24:41|0.006741
15:24:43|0.006741
15:24:44|0.006741
15:24:45|0.006741
15:24:46|0.006741
15:24:47|0.006741
15:24:48|0.006741
15:24:48|0.006741
15:24:50|0.006741
15:24:52|0.006743
15:24:53|0.006743
15:24:53|0.006743
15:24:54|0.006743
15:24:55|0.006743
15:24:56|0.006743
15:24:57|0.006743
15:24:58|0.006743
15:24:59|0.006743
15:25:00|0.006743
15:25:01|0.006743
15:25:02|0.006743
15:25:03|0.006743
15:25:04|0.006743
15:25:05|0.006745
15:25:07|0.006744
15:25:07|0.006744
15:25:08|0.006743
15:25:09|0.00674
15:25:10|0.006739
15:25:11|0.006739
15:25:12|0.00673
15:25:13|0.00673
15:25:14|0.00673
15:25:15|0.006748
15:25:17|0.006748
15:25:18|0.006748
15:25:18|0.006748
15:25:19|0.006748
15:25:20|0.006748
15:25:21|0.006747
15:25:23|0.006747
15:25:24|0.006745
15:25:25|0.006745
15:25:26|0.006745
15:25:26|0.006743
15:25:28|0.006743
15:25:30|0.006743
15:25:31|0.006743
15:25:32|0.006743
15:25:32|0.006743
15:25:34|0.006743
15:25:35|0.006743
15:25:35|0.00674
15:25:37|0.00674
15:25:37|0.00674
15:25:39|0.00674
15:25:40|0.006741
15:25:41|0.006741
15:25:42|0.006741
15:25:43|0.006741
15:25:44|0.006741
15:25:45|0.006741
15:25:46|0.006741
15:25:47|0.006746
15:25:48|0.006746
15:25:49|0.006741
15:25:50|0.006741
15:25:51|0.006741
15:25:52|0.006741
15:25:53|0.006741
15:25:54|0.006741
15:25:55|0.006741
15:25:56|0.006741
15:25:57|0.006739
15:25:58|0.006739
15:25:59|0.006741
15:26:00|0.006741
15:26:01|0.006741
15:26:02|0.006741
15:26:03|0.006741
15:26:04|0.006744
15:26:05|0.006744
15:26:06|0.006744
15:26:07|0.006744
15:26:08|0.006744
15:26:09|0.006744
15:26:11|0.006744
15:26:11|0.006744
15:26:12|0.006744
15:26:14|0.006744
15:26:15|0.006744
15:26:15|0.006744
15:26:16|0.006742
15:26:17|0.006742
15:26:18|0.006742
15:26:19|0.006741
15:26:20|0.006739
15:26:21|0.006739
15:26:23|0.006739
15:26:25|0.006739
15:26:26|0.006734
15:26:27|0.006734
15:26:29|0.006734
15:26:29|0.006731
15:26:31|0.006732
15:26:32|0.006732
15:26:32|0.006732
15:26:33|0.006733
15:26:35|0.006734
15:26:36|0.006734
15:26:36|0.006734
15:26:38|0.006735
15:26:39|0.006735
15:26:39|0.006737
15:26:41|0.006737
15:26:42|0.006737
15:26:43|0.006737
15:26:44|0.006737
15:26:45|0.006737
15:26:46|0.006735
15:26:47|0.006735
15:26:48|0.006735
15:26:49|0.006735
15:26:50|0.006735
15:26:51|0.006735
15:26:52|0.006735
15:26:52|0.00673
15:26:54|0.006729
15:26:55|0.006729
15:26:56|0.006729
15:26:57|0.006729
15:26:58|0.006729
15:26:59|0.006729
15:27:00|0.006729
15:27:01|0.006729
15:27:01|0.006734
15:27:03|0.006734
15:27:04|0.006734
15:27:05|0.006734
15:27:06|0.006734
15:27:07|0.006734
15:27:08|0.006734
15:27:09|0.006734
15:27:10|0.006734
15:27:11|0.006734
15:27:12|0.006734
15:27:13|0.006734
15:27:14|0.006734
15:27:15|0.006734
15:27:16|0.006734
15:27:17|0.006734
15:27:18|0.006734
15:27:19|0.006733
15:27:20|0.006733
15:27:21|0.006733
15:27:22|0.006733
15:27:23|0.006734
15:27:25|0.006734
15:27:26|0.006734
15:27:28|0.006734
15:27:28|0.006734
15:27:29|0.006734
15:27:31|0.006734
15:27:32|0.006734
15:27:33|0.006734
15:27:33|0.006734
15:27:34|0.006734
15:27:36|0.006734
15:27:37|0.006733
15:27:37|0.006733
15:27:38|0.006733
15:27:39|0.006733
15:27:41|0.00673
15:27:42|0.00673
15:27:43|0.00673
15:27:43|0.006734
15:27:45|0.006734
15:27:46|0.006734
15:27:47|0.006734
15:27:48|0.006734
15:27:49|0.006734
15:27:50|0.006735
15:27:51|0.006735
15:27:52|0.006743
15:27:53|0.006743
15:27:54|0.006743
15:27:55|0.006743
15:27:57|0.006743
15:27:58|0.006743
15:27:59|0.006743
15:28:00|0.006743
15:28:01|0.006743
15:28:02|0.006743
15:28:03|0.006743
15:28:04|0.006743
15:28:05|0.006743
15:28:06|0.006743
15:28:07|0.006743
15:28:08|0.006743
15:28:09|0.006743
15:28:10|0.006743
15:28:11|0.006743
15:28:12|0.00674
15:28:13|0.00674
15:28:14|0.00674
15:28:15|0.00674
15:28:16|0.00674
15:28:17|0.00674
15:28:18|0.00674
15:28:19|0.00674
15:28:20|0.00674
15:28:21|0.00674
15:28:22|0.00674
15:28:23|0.00674
15:28:24|0.00674
15:28:26|0.00674
15:28:27|0.00674
15:28:27|0.00674
15:28:29|0.006735
15:28:30|0.00674
15:28:31|0.00674
15:28:32|0.00674
15:28:33|0.00674
15:28:34|0.00674
15:28:35|0.00674
15:28:35|0.00674
15:28:37|0.00674
15:28:38|0.006742
15:28:39|0.006742
15:28:40|0.006742
15:28:41|0.006742
15:28:42|0.006742
15:28:43|0.006742
15:28:44|0.006743
15:28:45|0.006742
15:28:46|0.006742
15:28:46|0.006742
15:28:48|0.006742
15:28:49|0.006742
15:28:50|0.006742
15:28:52|0.006742
15:28:52|0.006742
15:28:53|0.006742
15:28:54|0.006742
15:28:56|0.006742
15:28:56|0.006742
15:28:58|0.006742
15:28:58|0.006742
15:28:59|0.006742
15:29:01|0.006742
15:29:02|0.006742
15:29:02|0.006742
15:29:04|0.006742
15:29:05|0.006742
15:29:05|0.006742
15:29:06|0.006742
15:29:07|0.006742
15:29:09|0.006742
15:29:10|0.006742
15:29:10|0.006734
15:29:12|0.006734
15:29:12|0.006734
15:29:14|0.006734
15:29:15|0.006734
15:29:16|0.006734
15:29:17|0.006734
15:29:17|0.006734
15:29:19|0.00674
15:29:20|0.00674
15:29:21|0.00674
15:29:22|0.00674
15:29:22|0.00674
15:29:24|0.00674
15:29:25|0.00674
15:29:25|0.00674
15:29:27|0.00673
15:29:27|0.00673
15:29:29|0.00673
15:29:30|0.00673
15:29:30|0.00673
15:29:32|0.00673
15:29:33|0.00673
15:29:34|0.00673
15:29:35|0.00673
15:29:36|0.00673
15:29:38|0.00673
15:29:38|0.00673
15:29:39|0.00673
15:29:41|0.00673
15:29:42|0.00673
15:29:43|0.00673
15:29:44|0.00673
15:29:46|0.00673
15:29:46|0.00673
15:29:47|0.00673
15:29:49|0.00673
15:29:49|0.00673
15:29:51|0.00673
15:29:52|0.006734
15:29:53|0.006734
15:29:54|0.006734
15:29:55|0.006734
15:29:56|0.006734
15:29:57|0.006739
15:29:58|0.006739
15:29:59|0.006739
15:30:00|0.006739
15:30:01|0.006738
15:30:02|0.006735
15:30:03|0.006733
15:30:04|0.006736
15:30:05|0.00673
15:30:06|0.006729
15:30:07|0.006726
15:30:08|0.006728
15:30:09|0.006728
15:30:10|0.006722
15:30:11|0.006722
15:30:12|0.006729
15:30:13|0.006729
15:30:14|0.006729
15:30:15|0.006729
15:30:16|0.006729
15:30:17|0.006729
15:30:18|0.006729
15:30:19|0.006729
15:30:20|0.006715
15:30:21|0.006715
15:30:22|0.006715
15:30:23|0.006715
15:30:24|0.006715
15:30:25|0.00671
15:30:26|0.00671
15:30:27|0.00671
15:30:29|0.006702
15:30:30|0.006702
15:30:30|0.006702
15:30:32|0.006708
15:30:32|0.006708
15:30:34|0.006702
15:30:34|0.006702
15:30:36|0.0067
15:30:37|0.0067
15:30:38|0.0067
15:30:38|0.0067
15:30:40|0.0067
15:30:41|0.006701
15:30:42|0.006701
15:30:43|0.006701
15:30:44|0.006701
15:30:45|0.0067
15:30:46|0.0067
15:30:47|0.006702
15:30:48|0.006705
15:30:49|0.006704
15:30:50|0.00671
15:30:51|0.00672
15:30:52|0.00672
15:30:53|0.00672
15:30:54|0.00672
15:30:55|0.00672
15:30:56|0.00672
15:30:57|0.00672
15:30:58|0.00672
15:30:59|0.00672
15:31:00|0.00672
15:31:01|0.00672
15:31:02|0.00672
15:31:03|0.00672
15:31:04|0.00672
15:31:05|0.00672
15:31:06|0.00672
15:31:07|0.00672
15:31:08|0.00672
15:31:09|0.00672
15:31:10|0.00672
15:31:11|0.00672
15:31:12|0.006708
15:31:13|0.006716
15:31:14|0.006716
15:31:15|0.006716
15:31:16|0.006717
15:31:17|0.006717
15:31:18|0.006717
15:31:19|0.00672
15:31:20|0.00672
15:31:21|0.00672
15:31:22|0.00672
15:31:23|0.006722
15:31:24|0.006722
15:31:25|0.006722
15:31:26|0.006722
15:31:27|0.006722
15:31:29|0.006722
15:31:31|0.006722
15:31:32|0.006722
15:31:33|0.006722
15:31:33|0.006722
15:31:34|0.006722
15:31:36|0.00673
15:31:37|0.00673
15:31:37|0.00673
15:31:39|0.006738
15:31:40|0.006734
15:31:41|0.006734
15:31:42|0.006742
15:31:43|0.006742
15:31:44|0.006742
15:31:45|0.006738
15:31:46|0.006738
15:31:47|0.006738
15:31:49|0.006738
15:31:50|0.006742
15:31:51|0.006742
15:31:51|0.006742
15:31:53|0.006742
15:31:54|0.006742
15:31:55|0.006742
15:31:56|0.006735
15:31:57|0.006735
15:31:58|0.006735
15:31:59|0.006735
15:32:00|0.006735
15:32:01|0.006735
15:32:02|0.006735
15:32:02|0.006735
15:32:04|0.006735
15:32:05|0.006736
15:32:05|0.006736
15:32:07|0.006736
15:32:08|0.006736
15:32:08|0.006736
15:32:09|0.006737
15:32:11|0.006737
15:32:11|0.006737
15:32:13|0.006737
15:32:13|0.006737
15:32:15|0.006737
15:32:15|0.006734
15:32:16|0.006736
15:32:18|0.006736
15:32:19|0.006736
15:32:19|0.006736
15:32:20|0.006736
15:32:21|0.006736
15:32:22|0.006736
15:32:23|0.006736
15:32:25|0.006736
15:32:26|0.006736
15:32:27|0.006736
15:32:28|0.006736
15:32:30|0.006736
15:32:30|0.006736
15:32:32|0.006735
15:32:33|0.006736
15:32:33|0.006736
15:32:35|0.006735
15:32:36|0.006735
15:32:36|0.006732
15:32:38|0.006731
15:32:39|0.006728
15:32:39|0.006728
15:32:40|0.006728
15:32:42|0.006728
15:32:43|0.006728
15:32:44|0.006728
15:32:45|0.006731
15:32:46|0.006732
15:32:47|0.006732
15:32:48|0.006732
15:32:49|0.006728
15:32:50|0.006728
15:32:51|0.006728
15:32:52|0.006728
15:32:53|0.006728
15:32:54|0.006728
15:32:55|0.006728
15:32:56|0.006728
15:32:57|0.006728
15:32:58|0.006728
15:32:59|0.006722
15:33:00|0.006722
15:33:01|0.006722
15:33:02|0.00672
15:33:03|0.00672
15:33:04|0.00672
15:33:06|0.00672
15:33:06|0.00672
15:33:07|0.00672
15:33:09|0.00672
15:33:09|0.00672
15:33:10|0.00672
15:33:11|0.00672
15:33:12|0.00672
15:33:13|0.00672
15:33:15|0.00672
15:33:15|0.00672
15:33:17|0.00672
15:33:17|0.00672
15:33:18|0.006718
15:33:19|0.006718
15:33:21|0.006718
15:33:22|0.006718
15:33:23|0.006718
15:33:24|0.006708
15:33:25|0.006703
15:33:26|0.006703
15:33:27|0.006703
15:33:28|0.006709
15:33:28|0.006709
15:33:31|0.006709
15:33:32|0.0067
15:33:33|0.0067
15:33:34|0.0067
15:33:35|0.0067
15:33:36|0.0067
15:33:37|0.0067
15:33:38|0.0067
15:33:39|0.00669
15:33:40|0.00669
15:33:42|0.00669
15:33:42|0.006696
15:33:43|0.006696
15:33:44|0.006696
15:33:45|0.006693
15:33:47|0.0067
15:33:47|0.0067
15:33:48|0.006696
15:33:50|0.006696
15:33:51|0.006695
15:33:52|0.006696
15:33:52|0.006696
15:33:53|0.006696
15:33:54|0.006696
15:33:55|0.006696
15:33:57|0.006696
15:33:57|0.00669
15:33:58|0.006691
15:33:59|0.006691
15:34:00|0.006691
15:34:01|0.006689
15:34:03|0.006689
15:34:03|0.006689
15:34:04|0.006689
15:34:06|0.006687
15:34:06|0.006687
15:34:07|0.006687
15:34:08|0.006687
15:34:09|0.006682
15:34:10|0.00668
15:34:11|0.00668
15:34:12|0.00668
15:34:13|0.00668
15:34:14|0.006671
15:34:15|0.006671
15:34:16|0.006675
15:34:17|0.006675
15:34:18|0.006675
15:34:19|0.006675
15:34:20|0.006675
15:34:21|0.006675
15:34:23|0.006675
15:34:23|0.006675
15:34:24|0.006667
15:34:25|0.006667
15:34:26|0.006667
15:34:27|0.006669
15:34:28|0.006666
15:34:30|0.006666
15:34:31|0.006666
15:34:33|0.006669
15:34:33|0.006668
15:34:34|0.006668
15:34:36|0.006669
15:34:37|0.006669
15:34:38|0.006669
15:34:38|0.00667
15:34:39|0.006668
15:34:40|0.006668
15:34:42|0.006675
15:34:43|0.006675
15:34:44|0.006675
15:34:45|0.006675
15:34:46|0.006675
15:34:46|0.006675
15:34:47|0.006669
15:34:49|0.006669
15:34:50|0.006666
15:34:51|0.006666
15:34:52|0.006666
15:34:53|0.006666
15:34:54|0.006666
15:34:55|0.006654
15:34:56|0.006654
15:34:57|0.00667
15:34:58|0.00667
15:35:00|0.00667
15:35:00|0.00667
15:35:01|0.00667
15:35:03|0.00667
15:35:03|0.00667
15:35:04|0.00667
15:35:05|0.00667
15:35:07|0.00667
15:35:08|0.006671
15:35:08|0.006671
15:35:09|0.006675
15:35:10|0.00667
15:35:12|0.00667
15:35:12|0.00667
15:35:13|0.006673
15:35:14|0.006673
15:35:15|0.006673
15:35:16|0.006675
15:35:17|0.006675
15:35:18|0.006674
15:35:19|0.006674
15:35:20|0.006673
15:35:21|0.006674
15:35:22|0.006674
15:35:23|0.006674
15:35:25|0.006674
15:35:26|0.006674
15:35:26|0.006671
15:35:27|0.006671
15:35:29|0.006671
15:35:29|0.006671
15:35:30|0.006671
15:35:32|0.006671
15:35:34|0.00667
15:35:35|0.006666
15:35:36|0.006667
15:35:37|0.006664
15:35:38|0.006664
15:35:39|0.006664
15:35:40|0.00667
15:35:41|0.00667
15:35:42|0.00667
15:35:43|0.00667
15:35:45|0.00667
15:35:45|0.00667
15:35:47|0.006671
15:35:47|0.006671
15:35:49|0.006669
15:35:50|0.006669
15:35:50|0.006669
15:35:52|0.006669
15:35:52|0.006669
15:35:54|0.006669
15:35:54|0.006669
15:35:56|0.00667
15:35:56|0.00667
15:35:58|0.00667
15:35:59|0.00667
15:35:59|0.006663
15:36:00|0.006663
15:36:02|0.006663
15:36:02|0.006634
15:36:03|0.006661
15:36:05|0.006661
15:36:06|0.006661
15:36:06|0.006661
15:36:08|0.006639
15:36:08|0.006639
15:36:09|0.006639
15:36:11|0.006639
15:36:12|0.006639
15:36:13|0.006641
15:36:13|0.006641
15:36:15|0.006641
15:36:16|0.006658
15:36:17|0.006658
15:36:17|0.006658
15:36:18|0.006658
15:36:20|0.006658
15:36:20|0.006658
15:36:23|0.006658
15:36:23|0.006639
15:36:24|0.006633
15:36:26|0.006631
15:36:26|0.006631
15:36:27|0.00663
15:36:28|0.006631
15:36:29|0.006631
15:36:30|0.006631
15:36:31|0.006631
15:36:33|0.006631
15:36:35|0.006631
15:36:36|0.006631
15:36:37|0.00664
15:36:38|0.006631
15:36:39|0.006634
15:36:39|0.00663
15:36:41|0.00663
15:36:42|0.006628
15:36:43|0.006628
15:36:44|0.006628
15:36:45|0.006628
15:36:47|0.006628
15:36:48|0.00662
15:36:48|0.006622
15:36:49|0.006627
15:36:50|0.006627
15:36:52|0.006627
15:36:52|0.006627
15:36:54|0.006627
15:36:54|0.00662
15:36:55|0.00662
15:36:56|0.006611
15:36:58|0.006611
15:36:58|0.006619
15:36:59|0.006619
15:37:01|0.006619
15:37:02|0.00662
15:37:03|0.00662
15:37:03|0.00662
15:37:04|0.00662
15:37:05|0.006619
15:37:06|0.006619
15:37:08|0.006619
15:37:08|0.006619
15:37:09|0.00661
15:37:10|0.0066
15:37:11|0.0066
15:37:13|0.006607
15:37:14|0.006619
15:37:14|0.006619
15:37:16|0.006619
15:37:16|0.006608
15:37:18|0.006604
15:37:18|0.006598
15:37:19|0.006606
15:37:20|0.006606
15:37:21|0.006616
15:37:22|0.006616
15:37:23|0.006616
15:37:25|0.006616
15:37:25|0.006616
15:37:26|0.006608
15:37:27|0.006608
15:37:28|0.006608
15:37:29|0.006608
15:37:30|0.006608
15:37:31|0.006608
15:37:32|0.006619
15:37:34|0.006619
15:37:35|0.006608
15:37:36|0.006616
15:37:37|0.006619
15:37:38|0.006619
15:37:39|0.00663
15:37:40|0.006627
15:37:41|0.00663
15:37:43|0.006608
15:37:44|0.006608
15:37:44|0.006608
15:37:45|0.006608
15:37:46|0.006608
15:37:48|0.006631
15:37:48|0.006631
15:37:50|0.006631
15:37:50|0.006631
15:37:52|0.006631
15:37:52|0.006631
15:37:53|0.006631
15:37:55|0.006631
15:37:55|0.006631
15:37:57|0.006634
15:37:57|0.006634
15:37:59|0.006634
15:37:59|0.006634
15:38:00|0.006634
15:38:01|0.006634
15:38:02|0.006634
15:38:03|0.006658
15:38:04|0.006658
15:38:05|0.006658
15:38:06|0.006658
15:38:07|0.006637
15:38:08|0.006637
15:38:09|0.006637
15:38:11|0.006637
15:38:12|0.006637
15:38:13|0.006637
15:38:14|0.006637
15:38:15|0.006637
15:38:16|0.006637
15:38:17|0.006637
15:38:18|0.006637
15:38:19|0.006638
15:38:20|0.006638
15:38:21|0.006638
15:38:22|0.006638
15:38:23|0.006638
15:38:24|0.006638
15:38:25|0.006638
15:38:26|0.006638
15:38:27|0.006638
15:38:28|0.006638
15:38:29|0.00665
15:38:30|0.006639
15:38:31|0.006648
15:38:32|0.006648
15:38:33|0.006648
15:38:34|0.006648
15:38:35|0.006648
15:38:36|0.006648
15:38:38|0.006648
15:38:39|0.006601
15:38:40|0.006601
15:38:41|0.006644
15:38:42|0.006601
15:38:43|0.006601
15:38:44|0.006601
15:38:45|0.006601
15:38:46|0.006601
15:38:47|0.006601
15:38:48|0.006601
15:38:49|0.006601
15:38:50|0.006601
15:38:51|0.006603
15:38:52|0.006603
15:38:53|0.006603
15:38:54|0.006603
15:38:56|0.006602
15:38:56|0.006602
15:38:57|0.006602
15:38:58|0.006602
15:39:00|0.006602
15:39:00|0.006603
15:39:01|0.006603
15:39:03|0.006603
15:39:04|0.006603
15:39:05|0.006603
15:39:06|0.006616
15:39:07|0.006614
15:39:09|0.006614
15:39:10|0.006608
15:39:11|0.006608
15:39:12|0.006608
15:39:13|0.006608
15:39:13|0.006636
15:39:15|0.006636
15:39:16|0.006634
15:39:17|0.006634
15:39:17|0.006634
15:39:18|0.006634
15:39:20|0.006634
15:39:21|0.006632
15:39:22|0.006641
15:39:23|0.006641
15:39:24|0.006641
15:39:25|0.006604
15:39:25|0.006604
15:39:26|0.006604
15:39:28|0.006641
15:39:29|0.006647
15:39:29|0.006648
15:39:31|0.006658
15:39:32|0.006658
15:39:33|0.006658
15:39:33|0.006658
15:39:34|0.006658
15:39:37|0.006658
15:39:38|0.006665
15:39:39|0.006665
15:39:40|0.006666
15:39:41|0.006671
15:39:41|0.006671
15:39:43|0.006671
15:39:44|0.006688
15:39:45|0.006688
15:39:46|0.006688
15:39:47|0.006684
15:39:47|0.006683
15:39:49|0.006683
15:39:50|0.006672
15:39:51|0.006672
15:39:52|0.006672
15:39:52|0.006672
15:39:54|0.006672
15:39:55|0.006672
15:39:56|0.006705
15:39:57|0.006705
15:39:58|0.006705
15:39:59|0.006701
15:40:00|0.006703
15:40:00|0.006691
15:40:02|0.006691
15:40:02|0.006691
15:40:04|0.006691
15:40:05|0.006691
15:40:05|0.006691
15:40:06|0.006691
15:40:07|0.006691
15:40:08|0.006691
15:40:10|0.006691
15:40:10|0.006691
15:40:12|0.006691
15:40:13|0.006691
15:40:14|0.006715
15:40:14|0.006715
15:40:15|0.006731
15:40:17|0.006731
15:40:18|0.006731
15:40:19|0.006742
15:40:20|0.006724
15:40:21|0.006724
15:40:21|0.00675
15:40:23|0.006732
15:40:24|0.006734
15:40:25|0.006758
15:40:26|0.006758
15:40:28|0.00676
15:40:28|0.006763
15:40:29|0.006774
15:40:31|0.006779
15:40:31|0.006779
15:40:32|0.006776
15:40:33|0.00679
15:40:35|0.006795
15:40:36|0.0068
15:40:36|0.0068
15:40:38|0.0068
15:40:39|0.006823
15:40:40|0.006824
15:40:42|0.00681
15:40:43|0.00681
15:40:43|0.00681
15:40:45|0.006832
15:40:46|0.006844
15:40:47|0.00681
15:40:47|0.00681
15:40:48|0.00681
15:40:50|0.00681
15:40:51|0.006774
15:40:52|0.006774
15:40:54|0.006774
15:40:54|0.006774
15:40:56|0.006778
15:40:57|0.006769
15:40:57|0.006758
15:40:58|0.006755
15:40:59|0.006755
15:41:00|0.006754
15:41:01|0.006755
15:41:03|0.006754
15:41:03|0.006754
15:41:05|0.006754
15:41:06|0.006774
15:41:06|0.006774
15:41:08|0.006774
15:41:08|0.006774
15:41:09|0.006774
15:41:11|0.006822
15:41:11|0.006827
15:41:12|0.006827
15:41:14|0.006827
15:41:14|0.006827
15:41:16|0.006827
15:41:16|0.006805
15:41:17|0.0068
15:41:19|0.0068
15:41:20|0.0068
15:41:21|0.0068
15:41:22|0.0068
15:41:23|0.0068
15:41:24|0.0068
15:41:25|0.0068
15:41:26|0.006801
15:41:27|0.006801
15:41:28|0.006801
15:41:29|0.006813
15:41:30|0.006806
15:41:31|0.006806
15:41:32|0.006812
15:41:33|0.006812
15:41:34|0.006812
15:41:35|0.006801
15:41:36|0.006802
15:41:37|0.006802
15:41:39|0.006805
15:41:39|0.006805
15:41:41|0.006809
15:41:42|0.006802
15:41:43|0.006805
15:41:44|0.006805
15:41:44|0.006805
15:41:46|0.006805
15:41:46|0.006809
15:41:48|0.006809
15:41:48|0.006808
15:41:50|0.006808
15:41:51|0.006808
15:41:52|0.006809
15:41:53|0.006809
15:41:54|0.006813
15:41:56|0.006811
15:41:56|0.006811
15:41:57|0.006811
15:41:58|0.006812
15:41:59|0.006812
15:42:01|0.006812
15:42:01|0.006812
15:42:02|0.006812
15:42:04|0.006812
15:42:05|0.006813
15:42:05|0.006813
15:42:06|0.006813
15:42:07|0.006813
15:42:09|0.006813
15:42:10|0.00682
15:42:10|0.00682
15:42:11|0.00682
15:42:13|0.00682
15:42:14|0.0068
15:42:14|0.006774
15:42:15|0.006803
15:42:16|0.006792
15:42:17|0.006786
15:42:18|0.006774
15:42:19|0.006776
15:42:20|0.006776
15:42:22|0.006797
15:42:22|0.006797
15:42:24|0.006797
15:42:24|0.006797
15:42:25|0.006786
15:42:26|0.006783
15:42:28|0.006783
15:42:29|0.006783
15:42:30|0.006783
15:42:31|0.006783
15:42:31|0.006783
15:42:32|0.006785
15:42:33|0.006783
15:42:34|0.006783
15:42:36|0.00679
15:42:37|0.00679
15:42:37|0.00679
15:42:39|0.00679
15:42:40|0.006783
15:42:41|0.006783
15:42:43|0.006783
15:42:44|0.006783
15:42:44|0.006783
15:42:45|0.006792
15:42:47|0.006783
15:42:47|0.006783
15:42:49|0.006793
15:42:49|0.006793
15:42:51|0.006793
15:42:51|0.006783
15:42:52|0.006783
15:42:54|0.006783
15:42:54|0.006783
15:42:56|0.006783
15:42:57|0.006783
15:42:58|0.006783
15:42:59|0.006783
15:42:59|0.006783
15:43:00|0.006783
15:43:02|0.006783
15:43:02|0.006783
15:43:03|0.006783
15:43:04|0.006783
15:43:06|0.006783
15:43:07|0.006783
15:43:08|0.006783
15:43:09|0.006785
15:43:09|0.006772
15:43:10|0.006772
15:43:12|0.006772
15:43:13|0.006772
15:43:13|0.006772
15:43:15|0.006772
15:43:16|0.006771
15:43:16|0.006758
15:43:18|0.006758
15:43:19|0.006758
15:43:20|0.006764
15:43:21|0.006764
15:43:22|0.00677
15:43:22|0.00677
15:43:24|0.00677
15:43:25|0.00677
15:43:26|0.00677
15:43:27|0.00677
15:43:28|0.00677
15:43:29|0.006767
15:43:30|0.006764
15:43:31|0.006764
15:43:32|0.006769
15:43:33|0.006764
15:43:34|0.00676
15:43:35|0.006756
15:43:36|0.006756
15:43:37|0.006769
15:43:38|0.006769
15:43:39|0.006769
15:43:40|0.006769
15:43:41|0.006769
15:43:43|0.006769
15:43:44|0.006767
15:43:45|0.00677
15:43:46|0.00677
15:43:48|0.00677
15:43:49|0.00676
15:43:50|0.00676
15:43:51|0.006761
15:43:51|0.006766
15:43:52|0.006766
15:43:53|0.006766
15:43:55|0.006766
15:43:55|0.006766
15:43:57|0.006764
15:43:57|0.006764
15:43:59|0.006764
15:44:00|0.006762
15:44:00|0.006757
15:44:01|0.006761
15:44:03|0.006765
15:44:04|0.006765
15:44:05|0.006765
15:44:06|0.006765
15:44:07|0.006765
15:44:08|0.006765
15:44:09|0.006765
15:44:10|0.006759
15:44:11|0.006759
15:44:11|0.006759
15:44:13|0.006761
15:44:14|0.006761
15:44:15|0.006761
15:44:16|0.006761
15:44:17|0.006756
15:44:18|0.006752
15:44:19|0.006752
15:44:20|0.006752
15:44:21|0.006752
15:44:22|0.006757
15:44:23|0.006757
15:44:24|0.006752
15:44:25|0.006761
15:44:26|0.006765
15:44:27|0.006765
15:44:28|0.006765
15:44:29|0.006765
15:44:30|0.006771
15:44:31|0.006771
15:44:32|0.006771
15:44:33|0.006771
15:44:34|0.006772
15:44:35|0.006772
15:44:36|0.00679
15:44:37|0.006785
15:44:38|0.006772
15:44:39|0.006779
15:44:40|0.006779
15:44:42|0.006779
15:44:43|0.006772
15:44:44|0.006772
15:44:46|0.006772
15:44:46|0.006772
15:44:48|0.006772
15:44:48|0.006772
15:44:50|0.006772
15:44:51|0.006818
15:44:51|0.006818
15:44:52|0.006818
15:44:53|0.006818
15:44:55|0.006772
15:44:56|0.006772
15:44:57|0.006772
15:44:57|0.006772
15:44:58|0.006772
15:44:59|0.006772
15:45:01|0.006772
15:45:01|0.006772
15:45:02|0.006772
15:45:03|0.006772
15:45:04|0.006771
15:45:05|0.006768
15:45:06|0.006766
15:45:07|0.006766
15:45:08|0.006766
15:45:10|0.006766
15:45:11|0.006766
15:45:12|0.006766
15:45:12|0.006752
15:45:14|0.006752
15:45:14|0.006752
15:45:15|0.006766
15:45:16|0.006766
15:45:17|0.006766
15:45:18|0.006766
15:45:19|0.006766
15:45:20|0.006766
15:45:22|0.006766
15:45:22|0.006771
15:45:23|0.006771
15:45:24|0.006771
15:45:25|0.006792
15:45:27|0.006792
15:45:27|0.006792
15:45:29|0.006791
15:45:30|0.006778
15:45:30|0.006778
15:45:32|0.006778
15:45:32|0.006778
15:45:33|0.006795
15:45:34|0.006795
15:45:35|0.006795
15:45:37|0.006795
15:45:37|0.006797
15:45:38|0.006797
15:45:39|0.006797
15:45:40|0.006797
15:45:42|0.006795
15:45:44|0.006774
15:45:45|0.006774
15:45:45|0.006785
15:45:47|0.006785
15:45:48|0.006785
15:45:49|0.006785
15:45:50|0.006766
15:45:51|0.006778
15:45:52|0.006778
15:45:53|0.006778
15:45:54|0.006778
15:45:55|0.006766
15:45:55|0.006766
15:45:57|0.006766
15:45:58|0.006766
15:45:58|0.00675
15:46:00|0.006744
15:46:01|0.006744
15:46:01|0.00676
15:46:02|0.00676
15:46:04|0.00676
15:46:05|0.00676
15:46:06|0.00676
15:46:07|0.006755
15:46:08|0.006755
15:46:09|0.006755
15:46:10|0.006744
15:46:11|0.006755
15:46:12|0.006755
15:46:12|0.006755
15:46:14|0.006755
15:46:15|0.006755
15:46:16|0.006743
15:46:17|0.006743
15:46:18|0.00674
15:46:19|0.006731
15:46:20|0.006731
15:46:21|0.006731
15:46:22|0.006731
15:46:23|0.006731
15:46:24|0.006731
15:46:25|0.006731
15:46:26|0.006722
15:46:27|0.006722
15:46:28|0.006722
15:46:29|0.006722
15:46:30|0.006721
15:46:31|0.006721
15:46:32|0.006721
15:46:33|0.00672
15:46:34|0.006714
15:46:35|0.006718
15:46:36|0.006718
15:46:38|0.006718
15:46:38|0.006718
15:46:39|0.006718
15:46:40|0.006707
15:46:41|0.006707
15:46:43|0.006707
15:46:44|0.006707
15:46:45|0.006701
15:46:46|0.0067
15:46:48|0.0067
15:46:49|0.006699
15:46:50|0.006699
15:46:50|0.006699
15:46:51|0.006699
15:46:52|0.006699
15:46:54|0.006699
15:46:55|0.0067
15:46:55|0.0067
15:46:57|0.006699
15:46:58|0.0067
15:46:58|0.0067
15:47:00|0.0067
15:47:01|0.0067
15:47:02|0.006698
15:47:02|0.006699
15:47:04|0.006699
15:47:05|0.006699
15:47:06|0.006698
15:47:07|0.006698
15:47:08|0.006694
15:47:09|0.006694
15:47:10|0.006694
15:47:11|0.006694
15:47:12|0.006691
15:47:13|0.006691
15:47:14|0.006691
15:47:16|0.006691
15:47:16|0.006691
15:47:17|0.006691
15:47:18|0.006691
15:47:19|0.006691
15:47:20|0.006691
15:47:24|0.006685
15:47:25|0.006685
15:47:25|0.006689
15:47:27|0.006689
15:47:27|0.006689
15:47:28|0.006689
15:47:29|0.006689
15:47:30|0.006689
15:47:31|0.006685
15:47:33|0.006685
15:47:33|0.006685
15:47:34|0.006682
15:47:36|0.00667
15:47:36|0.00667
15:47:37|0.006674
15:47:38|0.006674
15:47:39|0.006674
15:47:40|0.006674
15:47:41|0.006674
15:47:42|0.006674
15:47:43|0.006674
15:47:44|0.006674
15:47:46|0.006675
15:47:47|0.006676
15:47:47|0.006676
15:47:49|0.006676
15:47:50|0.006681
15:47:51|0.006682
15:47:52|0.006682
15:47:52|0.006682
15:47:54|0.006682
15:47:55|0.006691
15:47:56|0.006691
15:47:58|0.006691
15:47:59|0.006691
15:47:59|0.006691
15:48:01|0.006688
15:48:01|0.006688
15:48:02|0.006688
15:48:04|0.006688
15:48:05|0.006683
15:48:06|0.006682
15:48:07|0.006682
15:48:08|0.006682
15:48:09|0.006693
15:48:10|0.006693
15:48:12|0.006693
15:48:12|0.006693
15:48:14|0.006682
15:48:15|0.006682
15:48:15|0.006682
15:48:16|0.00669
15:48:17|0.006682
15:48:18|0.006682
15:48:19|0.006671
15:48:21|0.00668
15:48:21|0.00668
15:48:22|0.00668
15:48:23|0.00668
15:48:24|0.00668
15:48:25|0.00668
15:48:26|0.00668
15:48:27|0.006678
15:48:29|0.006678
15:48:29|0.006678
15:48:30|0.006678
15:48:31|0.006678
15:48:32|0.006678
15:48:33|0.006678
15:48:35|0.006678
15:48:36|0.006678
15:48:36|0.006678
15:48:38|0.006672
15:48:38|0.006672
15:48:39|0.006676
15:48:40|0.006676
15:48:41|0.006676
15:48:43|0.006676
15:48:43|0.006676
15:48:45|0.006674
15:48:47|0.006674
15:48:48|0.006672
15:48:49|0.006672
15:48:50|0.006675
15:48:52|0.006675
15:48:54|0.006675
15:48:55|0.006675
15:48:56|0.006673
15:48:57|0.006673
15:48:58|0.006673
15:48:59|0.006673
15:49:00|0.006673
15:49:00|0.006673
15:49:02|0.00667
15:49:03|0.006671
15:49:03|0.006671
15:49:05|0.006671
15:49:05|0.006671
15:49:07|0.006671
15:49:08|0.006671
15:49:09|0.006671
15:49:10|0.006671
15:49:11|0.00667
15:49:11|0.00667
15:49:13|0.00667
15:49:14|0.006678
15:49:15|0.006664
15:49:16|0.00667
15:49:16|0.00667
15:49:18|0.00667
15:49:18|0.006672
15:49:19|0.006673
15:49:21|0.006676
15:49:22|0.006675
15:49:23|0.006671
15:49:25|0.006661
15:49:26|0.006661
15:49:27|0.006676
15:49:27|0.006676
15:49:29|0.006671
15:49:29|0.006671
15:49:31|0.006675
15:49:32|0.006675
15:49:32|0.006667
15:49:33|0.006666
15:49:35|0.006666
15:49:35|0.006666
15:49:36|0.006661
15:49:38|0.00666
15:49:38|0.006629
15:49:40|0.006629
15:49:41|0.006629
15:49:42|0.006629
15:49:43|0.006629
15:49:44|0.006629
15:49:45|0.006629
15:49:46|0.006646
15:49:47|0.006646
15:49:49|0.006646
15:49:50|0.006646
15:49:51|0.006646
15:49:52|0.006646
15:49:53|0.006646
15:49:54|0.006661
15:49:55|0.006661
15:49:56|0.006675
15:49:57|0.006675
15:49:58|0.006661
15:49:59|0.006675
15:50:00|0.006679
15:50:02|0.006679
15:50:02|0.006677
15:50:03|0.006661
15:50:04|0.006661
15:50:05|0.00668
15:50:06|0.00668
15:50:07|0.00668
15:50:09|0.006679
15:50:09|0.006679
15:50:10|0.006679
15:50:11|0.006679
15:50:12|0.006679
15:50:13|0.00668
15:50:14|0.00668
15:50:15|0.006679
15:50:17|0.006679
15:50:17|0.006679
15:50:18|0.006679
15:50:19|0.006679
15:50:20|0.006679
15:50:21|0.006676
15:50:22|0.006676
15:50:23|0.006676
15:50:24|0.006676
15:50:25|0.006676
15:50:26|0.006676
15:50:27|0.006676
15:50:28|0.006676
15:50:29|0.006676
15:50:30|0.006676
15:50:31|0.006675
15:50:32|0.006675
15:50:34|0.006666
15:50:34|0.006666
15:50:36|0.006666
15:50:36|0.006665
15:50:37|0.006649
15:50:38|0.006649
15:50:39|0.006657
15:50:41|0.006657
15:50:41|0.006657
15:50:42|0.006657
15:50:43|0.00662
15:50:44|0.00662
15:50:45|0.00662
15:50:47|0.00662
15:50:49|0.006657
15:50:50|0.006657
15:50:52|0.006657
15:50:52|0.006657
15:50:54|0.006652
15:50:55|0.006652
15:50:56|0.006652
15:50:56|0.00662
15:50:57|0.00662
15:50:59|0.00662
15:51:00|0.006647
15:51:00|0.006647
15:51:02|0.006647
15:51:03|0.006647
15:51:04|0.006647
15:51:05|0.006647
15:51:05|0.006651
15:51:07|0.006651
15:51:08|0.006669
15:51:08|0.006669
15:51:09|0.006669
15:51:11|0.006669
15:51:12|0.006667
15:51:13|0.006674
15:51:14|0.006674
15:51:15|0.006668
15:51:16|0.006668
15:51:17|0.006667
15:51:18|0.006667
15:51:19|0.006665
15:51:21|0.006665
15:51:21|0.006665
15:51:22|0.006621
15:51:23|0.006666
15:51:24|0.006666
15:51:25|0.006666
15:51:26|0.006666
15:51:27|0.006666
15:51:29|0.006667
15:51:29|0.006667
15:51:31|0.006667
15:51:31|0.006667
15:51:32|0.006667
15:51:33|0.006667
15:51:34|0.006667
15:51:35|0.006667
15:51:36|0.006667
15:51:37|0.006667
15:51:39|0.006667
15:51:39|0.006667
15:51:40|0.006667
15:51:41|0.006667
15:51:42|0.006667
15:51:43|0.006668
15:51:44|0.006668
15:51:46|0.006668
15:51:47|0.006668
15:51:47|0.006668
15:51:49|0.006668
15:51:49|0.006668
15:51:51|0.006668
15:51:52|0.006668
15:51:53|0.006668
15:51:54|0.006668
15:51:55|0.006668
15:51:56|0.006667
15:51:57|0.006667
15:51:58|0.006665
15:51:59|0.006664
15:52:00|0.006664
15:52:01|0.006622
15:52:02|0.006665
15:52:04|0.006665
15:52:04|0.006666
15:52:05|0.006666
15:52:06|0.006666
15:52:07|0.006667
15:52:08|0.006667
15:52:10|0.006667
15:52:11|0.006667
15:52:12|0.006667
15:52:12|0.006667
15:52:14|0.006667
15:52:15|0.006667
15:52:16|0.006667
15:52:16|0.00666
15:52:18|0.00666
15:52:19|0.00666
15:52:19|0.00666
15:52:20|0.006668
15:52:21|0.006668
15:52:23|0.006668
15:52:24|0.006668
15:52:24|0.006668
15:52:25|0.006661
15:52:26|0.006661
15:52:28|0.006661
15:52:29|0.006661
15:52:30|0.006661
15:52:31|0.006668
15:52:32|0.006668
15:52:33|0.006668
15:52:34|0.006668
15:52:35|0.006668
15:52:36|0.00666
15:52:36|0.006661
15:52:38|0.006659
15:52:39|0.006659
15:52:40|0.006659
15:52:41|0.006659
15:52:42|0.006651
15:52:43|0.006651
15:52:44|0.006651
15:52:44|0.006651
15:52:45|0.006651
15:52:47|0.006651
15:52:47|0.006651
15:52:49|0.006651
15:52:50|0.006651
15:52:51|0.006651
15:52:51|0.006651
15:52:53|0.006651
15:52:54|0.006651
15:52:55|0.006651
15:52:56|0.006651
15:52:57|0.006651
15:52:58|0.006651
15:52:59|0.006651
15:53:00|0.006651
15:53:01|0.006651
15:53:02|0.006651
15:53:04|0.006644
15:53:05|0.006644
15:53:06|0.006644
15:53:06|0.006644
15:53:08|0.006644
15:53:09|0.006644
15:53:10|0.006644
15:53:11|0.006644
15:53:12|0.006653
15:53:13|0.006653
15:53:14|0.006653
15:53:15|0.006653
15:53:16|0.006653
15:53:17|0.006653
15:53:18|0.00665
15:53:19|0.00665
15:53:21|0.00665
15:53:21|0.00665
15:53:22|0.00665
15:53:23|0.00665
15:53:25|0.00665
15:53:26|0.006663
15:53:26|0.006663
15:53:27|0.006734
15:53:28|0.006734
15:53:30|0.006726
15:53:31|0.006726
15:53:31|0.006726
15:53:32|0.006722
15:53:34|0.006722
15:53:35|0.006722
15:53:35|0.006722
15:53:36|0.006722
15:53:37|0.00672
15:53:39|0.00672
15:53:39|0.006718
15:53:41|0.006718
15:53:41|0.006719
15:53:42|0.006712
15:53:43|0.006712
15:53:44|0.006712
15:53:46|0.006712
15:53:46|0.006712
15:53:48|0.006705
15:53:48|0.006709
15:53:50|0.006709
15:53:51|0.006709
15:53:52|0.006709
15:53:53|0.006709
15:53:54|0.006703
15:53:55|0.006703
15:53:56|0.006703
15:53:57|0.006703
15:53:58|0.006703
15:53:59|0.006703
15:54:00|0.006703
15:54:01|0.006703
15:54:02|0.006703
15:54:03|0.006703
15:54:04|0.006703
15:54:05|0.006703
15:54:06|0.006703
15:54:07|0.006703
15:54:08|0.0067
15:54:10|0.006702
15:54:11|0.006702
15:54:11|0.0067
15:54:12|0.0067
15:54:13|0.006702
15:54:15|0.0067
15:54:15|0.0067
15:54:16|0.0067
15:54:18|0.0067
15:54:19|0.0067
15:54:19|0.0067
15:54:21|0.0067
15:54:22|0.0067
15:54:22|0.0067
15:54:24|0.006695
15:54:25|0.006695
15:54:26|0.006695
15:54:27|0.006695
15:54:28|0.006695
15:54:29|0.006697
15:54:30|0.006697
15:54:31|0.006697
15:54:32|0.006695
15:54:33|0.006695
15:54:33|0.006695
15:54:35|0.006695
15:54:35|0.006697
15:54:37|0.006697
15:54:38|0.006697
15:54:39|0.006697
15:54:40|0.006697
15:54:41|0.006697
15:54:41|0.006697
15:54:43|0.006697
15:54:44|0.006697
15:54:45|0.006697
15:54:45|0.006697
15:54:47|0.006697
15:54:47|0.006697
15:54:48|0.006697
15:54:49|0.006697
15:54:50|0.006688
15:54:53|0.006688
15:54:53|0.006688
15:54:54|0.006688
15:54:56|0.006688
15:54:57|0.006688
15:54:58|0.006688
15:54:59|0.006688
15:54:59|0.006688
15:55:01|0.006688
15:55:02|0.006688
15:55:02|0.006688
15:55:04|0.006688
15:55:05|0.006688
15:55:05|0.006688
15:55:07|0.006688
15:55:08|0.006688
15:55:08|0.006688
15:55:09|0.006688
15:55:11|0.006688
15:55:12|0.006688
15:55:13|0.006688
15:55:14|0.006688
15:55:15|0.006688
15:55:15|0.006688
15:55:17|0.006688
15:55:17|0.006688
15:55:18|0.006688
15:55:19|0.006688
15:55:21|0.006688
15:55:21|0.006688
15:55:22|0.006688
15:55:23|0.006688
15:55:24|0.00667
15:55:26|0.00667
15:55:26|0.00667
15:55:28|0.00667
15:55:28|0.006672
15:55:30|0.006672
15:55:30|0.006672
15:55:32|0.006672
15:55:32|0.006688
15:55:33|0.006688
15:55:35|0.006688
15:55:35|0.006688
15:55:36|0.006688
15:55:37|0.006688
15:55:38|0.006688
15:55:39|0.006688
15:55:41|0.006688
15:55:41|0.006688
15:55:42|0.006688
15:55:44|0.006688
15:55:45|0.006693
15:55:46|0.006693
15:55:47|0.006693
15:55:48|0.006693
15:55:49|0.006689
15:55:50|0.006688
15:55:50|0.006688
15:55:53|0.006688
15:55:54|0.006688
15:55:56|0.006688
15:55:56|0.006688
15:55:58|0.006692
15:55:58|0.006692
15:56:00|0.006694
15:56:01|0.006694
15:56:02|0.006694
15:56:03|0.006694
15:56:03|0.00669
15:56:04|0.00669
15:56:05|0.006696
15:56:06|0.006696
15:56:08|0.006696
15:56:08|0.006711
15:56:09|0.0067
15:56:11|0.00671
15:56:12|0.006699
15:56:13|0.006699
15:56:14|0.006699
15:56:14|0.006699
15:56:15|0.006699
15:56:16|0.006698
15:56:17|0.006698
15:56:18|0.006698
15:56:19|0.006698
15:56:20|0.006698
15:56:22|0.006698
15:56:23|0.006698
15:56:23|0.006698
15:56:25|0.006694
15:56:25|0.006696
15:56:27|0.006692
15:56:28|0.006692
15:56:29|0.006692
15:56:30|0.006692
15:56:31|0.006692
15:56:32|0.006692
15:56:35|0.006692
15:56:35|0.006692
15:56:36|0.006693
15:56:37|0.006693
15:56:39|0.006693
15:56:40|0.006693
15:56:41|0.006693
15:56:42|0.006695
15:56:43|0.006695
15:56:43|0.006695
15:56:44|0.006695
15:56:45|0.006693
15:56:46|0.006694
15:56:47|0.006694
15:56:48|0.006694
15:56:49|0.006694
15:56:51|0.006694
15:56:52|0.006694
15:56:53|0.006696
15:56:54|0.006696
15:56:55|0.006696
15:56:56|0.006695
15:56:57|0.006695
15:56:58|0.006695
15:56:59|0.006699
15:57:00|0.006699
15:57:01|0.006699
15:57:03|0.006694
15:57:03|0.006694
15:57:04|0.006694
15:57:05|0.006694
15:57:07|0.006694
15:57:08|0.006684
15:57:09|0.006684
15:57:10|0.006684
15:57:11|0.006684
15:57:11|0.006684
15:57:13|0.006684
15:57:14|0.006684
15:57:15|0.006684
15:57:16|0.006684
15:57:17|0.006684
15:57:18|0.006687
15:57:19|0.006687
15:57:19|0.006687
15:57:21|0.006687
15:57:21|0.006687
15:57:23|0.006688
15:57:24|0.006682
15:57:25|0.006682
15:57:26|0.006682
15:57:27|0.006682
15:57:28|0.00668
15:57:29|0.00668
15:57:30|0.00668
15:57:31|0.00668
15:57:32|0.00668
15:57:33|0.00668
15:57:34|0.00668
15:57:35|0.006677
15:57:36|0.006677
15:57:36|0.006677
15:57:38|0.006681
15:57:40|0.00668
15:57:40|0.006682
15:57:41|0.006682
15:57:42|0.006682
15:57:43|0.006682
15:57:44|0.006682
15:57:45|0.006677
15:57:46|0.006676
15:57:47|0.006674
15:57:48|0.006674
15:57:49|0.006674
15:57:51|0.006674
15:57:51|0.006674
15:57:52|0.006674
15:57:54|0.006677
15:57:56|0.006679
15:57:57|0.006679
15:57:57|0.006679
15:57:59|0.006679
15:57:59|0.006679
15:58:00|0.006679
15:58:02|0.006679
15:58:02|0.006674
15:58:04|0.006674
15:58:04|0.006675
15:58:05|0.006675
15:58:06|0.006675
15:58:07|0.006675
15:58:08|0.006675
15:58:09|0.006674
15:58:11|0.006674
15:58:11|0.006674
15:58:12|0.006674
15:58:13|0.006674
15:58:14|0.006674
15:58:16|0.006673
15:58:16|0.00667
15:58:17|0.00667
15:58:19|0.00667
15:58:19|0.00667
15:58:20|0.00667
15:58:21|0.00667
15:58:23|0.00667
15:58:24|0.00667
15:58:24|0.00667
15:58:25|0.00667
15:58:27|0.006681
15:58:27|0.006672
15:58:28|0.006672
15:58:30|0.006672
15:58:30|0.006672
15:58:31|0.006671
15:58:33|0.006671
15:58:33|0.006671
15:58:34|0.006671
15:58:36|0.006671
15:58:36|0.006671
15:58:38|0.006671
15:58:39|0.006671
15:58:39|0.006671
15:58:40|0.006674
15:58:41|0.006674
15:58:42|0.006674
15:58:43|0.006674
15:58:44|0.006674
15:58:45|0.006674
15:58:46|0.006674
15:58:47|0.006674
15:58:48|0.006674
15:58:49|0.006674
15:58:50|0.006674
15:58:51|0.006674
15:58:52|0.006674
15:58:53|0.006674
15:58:55|0.006674
15:58:57|0.006674
15:58:58|0.006674
15:58:59|0.006674
15:59:00|0.006674
15:59:01|0.006674
15:59:02|0.006674
15:59:03|0.006674
15:59:04|0.006674
15:59:05|0.006676
15:59:06|0.006676
15:59:08|0.006676
15:59:08|0.006676
15:59:10|0.006676
15:59:10|0.006676
15:59:11|0.006676
15:59:12|0.006676
15:59:13|0.006676
15:59:15|0.006674
15:59:15|0.006674
15:59:16|0.006672
15:59:18|0.006672
15:59:19|0.006672
15:59:19|0.006672
15:59:21|0.006672
15:59:21|0.006672
15:59:22|0.006669
15:59:24|0.006669
15:59:25|0.006669
15:59:25|0.006669
15:59:26|0.00666
15:59:28|0.00666
15:59:28|0.00666
15:59:30|0.00666
15:59:31|0.00666
15:59:32|0.00666
15:59:32|0.00666
15:59:34|0.00666
15:59:34|0.00666
15:59:36|0.00666
15:59:36|0.00666
15:59:38|0.00666
15:59:39|0.006666
15:59:40|0.006666
15:59:41|0.006666
15:59:42|0.006666
15:59:43|0.006666
15:59:44|0.006666
15:59:45|0.006666
15:59:46|0.006666
15:59:47|0.006666
15:59:47|0.006666
15:59:49|0.006666
15:59:50|0.006666
15:59:51|0.006666
15:59:51|0.006666
15:59:52|0.006666
15:59:53|0.006666
15:59:54|0.006666
15:59:56|0.006666
15:59:58|0.006661
15:59:59|0.006661
15:59:59|0.006661
16:00:01|0.006661
16:00:02|0.006661
16:00:03|0.00666
16:00:04|0.00666
16:00:05|0.00666
16:00:09|0.00667
16:00:09|0.006661
16:00:10|0.006661
16:00:11|0.006661
16:00:12|0.006661
16:00:13|0.006661
16:00:14|0.006661
16:00:15|0.00667
16:00:16|0.00667
16:00:18|0.00667
16:00:18|0.006665
16:00:19|0.006665
16:00:21|0.00667
16:00:21|0.00667
16:00:22|0.00667
16:00:24|0.00667
16:00:25|0.00667
16:00:25|0.00667
16:00:26|0.00667
16:00:28|0.00667
16:00:29|0.00667
16:00:29|0.00667
16:00:30|0.00667
16:00:31|0.00667
16:00:33|0.006665
16:00:34|0.006665
16:00:34|0.006665
16:00:35|0.006664
16:00:37|0.006665
16:00:37|0.006665
16:00:39|0.006665
16:00:39|0.006665
16:00:40|0.006665
16:00:41|0.006664
16:00:42|0.006665
16:00:44|0.006665
16:00:45|0.006665
16:00:45|0.006665
16:00:46|0.006665
16:00:47|0.006665
16:00:48|0.006665
16:00:50|0.006664
16:00:50|0.006664
16:00:51|0.006664
16:00:52|0.006664
16:00:53|0.006664
16:00:54|0.006664
16:00:55|0.006664
16:00:57|0.006664
16:00:58|0.006664
16:00:59|0.006664
16:01:00|0.006661
16:01:01|0.006661
16:01:02|0.006657
16:01:03|0.006657
16:01:04|0.006657
16:01:05|0.006657
16:01:06|0.006664
16:01:07|0.006664
16:01:09|0.006665
16:01:09|0.006665
16:01:10|0.006669
16:01:11|0.006669
16:01:13|0.00667
16:01:13|0.00667
16:01:14|0.00667
16:01:15|0.00667
16:01:16|0.00667
16:01:17|0.00667
16:01:19|0.006665
16:01:20|0.006665
16:01:20|0.006667
16:01:21|0.006667
16:01:22|0.006658
16:01:23|0.006664
16:01:25|0.006664
16:01:25|0.006664
16:01:26|0.006664
16:01:27|0.006664
16:01:28|0.006664
16:01:29|0.006664
16:01:30|0.006664
16:01:31|0.006664
16:01:32|0.006664
16:01:33|0.006664
16:01:34|0.006657
16:01:36|0.006657
16:01:36|0.006657
16:01:37|0.006657
16:01:38|0.006657
16:01:39|0.00665
16:01:40|0.00665
16:01:41|0.006646
16:01:42|0.006648
16:01:43|0.00662
16:01:44|0.00662
16:01:45|0.006655
16:01:46|0.006655
16:01:47|0.006655
16:01:49|0.006655
16:01:49|0.006655
16:01:50|0.006625
16:01:52|0.006626
16:01:53|0.006626
16:01:54|0.006625
16:01:55|0.006625
16:01:56|0.006625
16:01:57|0.006625
16:01:59|0.006626
16:02:00|0.006628
16:02:01|0.006626
16:02:03|0.006634
16:02:04|0.006634
16:02:05|0.00662
16:02:05|0.00661
16:02:07|0.00661
16:02:08|0.00661
16:02:08|0.006611
16:02:10|0.006611
16:02:11|0.006611
16:02:12|0.00661
16:02:13|0.00661
16:02:14|0.00661
16:02:15|0.0066
16:02:16|0.006599
16:02:17|0.006599
16:02:18|0.006599
16:02:19|0.006599
16:02:20|0.006599
16:02:22|0.006596
16:02:22|0.006596
16:02:23|0.00659
16:02:24|0.006598
16:02:25|0.006598
16:02:26|0.006598
16:02:27|0.006586
16:02:29|0.006592
16:02:29|0.006592
16:02:30|0.006592
16:02:32|0.006592
16:02:32|0.006592
16:02:34|0.006592
16:02:35|0.006588
16:02:36|0.006588
16:02:37|0.006588
16:02:38|0.006588
16:02:39|0.006588
16:02:40|0.006588
16:02:41|0.006588
16:02:42|0.006588
16:02:43|0.006588
16:02:44|0.006588
16:02:45|0.006588
16:02:46|0.006588
16:02:47|0.006588
16:02:48|0.006588
16:02:49|0.006578
16:02:50|0.00657
16:02:51|0.006567
16:02:52|0.006567
16:02:53|0.006567
16:02:54|0.006567
16:02:55|0.006564
16:02:56|0.00656
16:02:57|0.00656
16:02:58|0.00656
16:02:59|0.00656
16:03:01|0.006553
16:03:02|0.006553
16:03:03|0.006553
16:03:05|0.006551
16:03:05|0.00655
16:03:06|0.00655
16:03:07|0.006553
16:03:08|0.006553
16:03:09|0.00656
16:03:10|0.006555
16:03:11|0.006564
16:03:13|0.006567
16:03:14|0.006565
16:03:14|0.006565
16:03:15|0.006565
16:03:17|0.006565
16:03:18|0.006564
16:03:18|0.006558
16:03:20|0.006553
16:03:20|0.00655
16:03:21|0.006549
16:03:22|0.006549
16:03:23|0.006549
16:03:24|0.006549
16:03:26|0.006549
16:03:26|0.006549
16:03:27|0.006542
16:03:28|0.006542
16:03:30|0.00654
16:03:30|0.00654
16:03:32|0.00654
16:03:32|0.006549
16:03:33|0.006545
16:03:34|0.006541
16:03:35|0.006541
16:03:36|0.006541
16:03:38|0.006541
16:03:38|0.006541
16:03:40|0.006541
16:03:40|0.006541
16:03:41|0.006535
16:03:43|0.006535
16:03:43|0.006537
16:03:44|0.006537
16:03:45|0.006501
16:03:46|0.006527
16:03:48|0.006528
16:03:48|0.006529
16:03:49|0.006531
16:03:50|0.006531
16:03:52|0.006531
16:03:52|0.006531
16:03:53|0.006527
16:03:55|0.006527
16:03:55|0.006531
16:03:56|0.006536
16:03:57|0.006536
16:03:59|0.006536
16:04:00|0.006536
16:04:01|0.006537
16:04:02|0.006502
16:04:03|0.006502
16:04:04|0.006502
16:04:05|0.006541
16:04:06|0.006541
16:04:07|0.006541
16:04:09|0.006542
16:04:10|0.006542
16:04:11|0.006542
16:04:12|0.00655
16:04:13|0.006553
16:04:14|0.006553
16:04:15|0.006553
16:04:16|0.006553
16:04:17|0.006527
16:04:18|0.006527
16:04:20|0.006527
16:04:20|0.006527
16:04:21|0.006527
16:04:23|0.006527
16:04:23|0.006527
16:04:24|0.006527
16:04:25|0.00655
16:04:26|0.00655
16:04:28|0.006552
16:04:28|0.006552
16:04:29|0.006552
16:04:30|0.006552
16:04:32|0.006552
16:04:32|0.006541
16:04:33|0.006541
16:04:34|0.006541
16:04:35|0.006541
16:04:36|0.006541
16:04:38|0.006541
16:04:39|0.006552
16:04:39|0.006552
16:04:41|0.006552
16:04:41|0.006557
16:04:42|0.006557
16:04:43|0.006558
16:04:45|0.006558
16:04:46|0.006545
16:04:47|0.006548
16:04:47|0.006548
16:04:48|0.006558
16:04:49|0.006557
16:04:50|0.006557
16:04:51|0.006557
16:04:52|0.006557
16:04:53|0.006557
16:04:54|0.006557
16:04:55|0.006558
16:04:57|0.006558
16:04:57|0.006558
16:04:58|0.006558
16:04:59|0.006558
16:05:02|0.006557
16:05:03|0.006557
16:05:04|0.006557
16:05:05|0.006537
16:05:06|0.006537
16:05:07|0.006506
16:05:08|0.006506
16:05:09|0.006506
16:05:10|0.006537
16:05:11|0.006537
16:05:13|0.006537
16:05:13|0.006557
16:05:14|0.006557
16:05:15|0.006557
16:05:16|0.006557
16:05:17|0.006528
16:05:18|0.006528
16:05:19|0.006528
16:05:21|0.006528
16:05:21|0.006528
16:05:22|0.006528
16:05:24|0.006528
16:05:24|0.006528
16:05:25|0.006528
16:05:26|0.006528
16:05:27|0.006528
16:05:28|0.006528
16:05:29|0.006528
16:05:31|0.006528
16:05:32|0.006528
16:05:32|0.006506
16:05:33|0.006527
16:05:34|0.006527
16:05:35|0.006527
16:05:37|0.006527
16:05:37|0.006545
16:05:39|0.006527
16:05:39|0.006527
16:05:40|0.006527
16:05:41|0.006527
16:05:42|0.006527
16:05:43|0.006549
16:05:44|0.006549
16:05:45|0.006529
16:05:47|0.006529
16:05:47|0.006527
16:05:48|0.006527
16:05:49|0.006527
16:05:50|0.006527
16:05:51|0.006529
16:05:52|0.006529
16:05:53|0.006549
16:05:54|0.006549
16:05:55|0.006549
16:05:56|0.006549
16:05:57|0.006549
16:05:58|0.006549
16:06:00|0.006549
16:06:00|0.006549
16:06:01|0.006549
16:06:02|0.006549
16:06:04|0.006543
16:06:05|0.006543
16:06:06|0.006527
16:06:07|0.006527
16:06:07|0.006527
16:06:08|0.006527
16:06:09|0.006527
16:06:11|0.006527
16:06:12|0.006527
16:06:14|0.006527
16:06:15|0.006527
16:06:15|0.006527
16:06:16|0.006527
16:06:17|0.006527
16:06:19|0.006527
16:06:20|0.006527
16:06:21|0.006527
16:06:22|0.006527
16:06:22|0.006537
16:06:24|0.00655
16:06:24|0.00655
16:06:25|0.00655
16:06:26|0.00655
16:06:28|0.00655
16:06:28|0.00655
16:06:29|0.00655
16:06:30|0.00655
16:06:32|0.00654
16:06:33|0.00653
16:06:33|0.00653
16:06:34|0.00653
16:06:35|0.00653
16:06:36|0.00653
16:06:37|0.00653
16:06:38|0.006532
16:06:40|0.006532
16:06:40|0.006532
16:06:41|0.006532
16:06:42|0.006557
16:06:44|0.006557
16:06:45|0.006557
16:06:45|0.00655
16:06:46|0.00655
16:06:47|0.006557
16:06:48|0.006558
16:06:49|0.006558
16:06:51|0.006558
16:06:51|0.006558
16:06:52|0.006558
16:06:53|0.006558
16:06:55|0.006558
16:06:55|0.006558
16:06:57|0.006558
16:06:57|0.006558
16:06:59|0.006558
16:07:00|0.006558
16:07:01|0.006558
16:07:02|0.006558
16:07:04|0.006558
16:07:04|0.006558
16:07:05|0.006563
16:07:07|0.006563
16:07:08|0.006583
16:07:08|0.006583
16:07:09|0.006583
16:07:10|0.006583
16:07:11|0.006583
16:07:12|0.006583
16:07:13|0.006583
16:07:15|0.006566
16:07:15|0.006564
16:07:16|0.006564
16:07:18|0.006564
16:07:19|0.006564
16:07:19|0.006564
16:07:21|0.006564
16:07:22|0.006564
16:07:23|0.006564
16:07:24|0.006564
16:07:25|0.006564
16:07:26|0.006564
16:07:27|0.006564
16:07:27|0.006564
16:07:29|0.006564
16:07:30|0.006564
16:07:31|0.006558
16:07:32|0.006563
16:07:33|0.006563
16:07:34|0.006564
16:07:35|0.006564
16:07:36|0.006564
16:07:36|0.006567
16:07:37|0.006567
16:07:39|0.006567
16:07:39|0.006567
16:07:41|0.006567
16:07:42|0.006567
16:07:43|0.006563
16:07:44|0.006563
16:07:45|0.006562
16:07:46|0.006562
16:07:47|0.006564
16:07:48|0.006564
16:07:50|0.006561
16:07:50|0.006561
16:07:51|0.006561
16:07:53|0.006561
16:07:53|0.006561
16:07:55|0.006561
16:07:56|0.006561
16:07:57|0.006561
16:07:58|0.006567
16:07:59|0.006567
16:07:59|0.006567
16:08:00|0.006567
16:08:02|0.006567
16:08:03|0.006574
16:08:05|0.006574
16:08:06|0.006574
16:08:06|0.006574
16:08:08|0.006574
16:08:09|0.006574
16:08:09|0.006583
16:08:11|0.006583
16:08:12|0.006583
16:08:13|0.006583
16:08:14|0.006583
16:08:15|0.006583
16:08:16|0.006583
16:08:17|0.006583
16:08:18|0.006583
16:08:19|0.006583
16:08:20|0.006583
16:08:21|0.00658
16:08:22|0.006579
16:08:23|0.006576
16:08:24|0.006576
16:08:25|0.00657
16:08:26|0.00657
16:08:28|0.00657
16:08:29|0.00657
16:08:29|0.00657
16:08:30|0.00657
16:08:31|0.00657
16:08:32|0.00657
16:08:33|0.00657
16:08:35|0.00657
16:08:36|0.00657
16:08:37|0.00657
16:08:37|0.006579
16:08:39|0.00659
16:08:39|0.00659
16:08:41|0.00659
16:08:41|0.00659
16:08:42|0.00659
16:08:44|0.006587
16:08:45|0.006589
16:08:46|0.00659
16:08:47|0.006598
16:08:48|0.006598
16:08:49|0.006598
16:08:50|0.006598
16:08:51|0.006598
16:08:52|0.006629
16:08:53|0.006627
16:08:54|0.006627
16:08:55|0.006604
16:08:56|0.006604
16:08:57|0.006604
16:08:58|0.006604
16:08:59|0.006604
16:09:00|0.006604
16:09:01|0.006604
16:09:02|0.006604
16:09:03|0.006631
16:09:04|0.006631
16:09:06|0.006631
16:09:07|0.006631
16:09:08|0.00666
16:09:09|0.00666
16:09:10|0.006663
16:09:11|0.006663
16:09:13|0.006663
16:09:14|0.006663
16:09:15|0.006663
16:09:16|0.006663
16:09:16|0.006649
16:09:18|0.006649
16:09:19|0.006643
16:09:20|0.006638
16:09:21|0.006638
16:09:22|0.006638
16:09:23|0.006638
16:09:24|0.006638
16:09:25|0.006638
16:09:26|0.006638
16:09:27|0.006638
16:09:28|0.006638
16:09:29|0.006638
16:09:30|0.006635
16:09:31|0.006635
16:09:33|0.006635
16:09:34|0.006636
16:09:34|0.006636
16:09:36|0.006638
16:09:37|0.006638
16:09:37|0.006638
16:09:39|0.006638
16:09:40|0.006638
16:09:41|0.00663
16:09:42|0.00663
16:09:42|0.00663
16:09:43|0.00663
16:09:44|0.00663
16:09:45|0.00663
16:09:46|0.00663
16:09:47|0.006626
16:09:48|0.006626
16:09:49|0.006626
16:09:51|0.006626
16:09:51|0.006626
16:09:52|0.006626
16:09:53|0.006626
16:09:54|0.006626
16:09:55|0.006626
16:09:56|0.006616
16:09:58|0.006616
16:09:58|0.006614
16:09:59|0.006614
16:10:00|0.006614
16:10:01|0.006614
16:10:03|0.006613
16:10:03|0.006614
16:10:04|0.006614
16:10:06|0.006623
16:10:07|0.006623
16:10:08|0.006623
16:10:09|0.006623
16:10:10|0.006623
16:10:11|0.006623
16:10:12|0.006623
16:10:13|0.006612
16:10:14|0.006615
16:10:15|0.006615
16:10:16|0.006626
16:10:17|0.00663
16:10:18|0.006634
16:10:19|0.006635
16:10:20|0.006635
16:10:21|0.006611
16:10:23|0.006611
16:10:23|0.006611
16:10:24|0.006611
16:10:25|0.006611
16:10:26|0.00663
16:10:27|0.00663
16:10:28|0.00663
16:10:30|0.00663
16:10:30|0.00663
16:10:31|0.00663
16:10:32|0.00663
16:10:33|0.00663
16:10:35|0.00663
16:10:35|0.00663
16:10:37|0.006622
16:10:37|0.006622
16:10:38|0.006629
16:10:39|0.006629
16:10:40|0.006629
16:10:41|0.006629
16:10:42|0.006629
16:10:43|0.006629
16:10:45|0.006629
16:10:45|0.006629
16:10:46|0.006629
16:10:47|0.006625
16:10:48|0.006625
16:10:49|0.006611
16:10:50|0.006611
16:10:51|0.006611
16:10:52|0.006611
16:10:53|0.006611
16:10:54|0.006611
16:10:55|0.006611
16:10:56|0.006621
16:10:57|0.006611
16:10:58|0.006611
16:10:59|0.006612
16:11:00|0.006612
16:11:01|0.006612
16:11:02|0.006612
16:11:03|0.00665
16:11:04|0.00665
16:11:05|0.00665
16:11:06|0.00665
16:11:08|0.00665
16:11:09|0.00665
16:11:10|0.006646
16:11:11|0.006648
16:11:12|0.006648
16:11:13|0.006648
16:11:14|0.006648
16:11:15|0.006648
16:11:16|0.006667
16:11:17|0.00665
16:11:18|0.00665
16:11:19|0.006646
16:11:20|0.006646
16:11:21|0.006646
16:11:22|0.006646
16:11:23|0.006646
16:11:24|0.006644
16:11:25|0.00665
16:11:26|0.00665
16:11:27|0.006649
16:11:28|0.006649
16:11:29|0.006649
16:11:30|0.006648
16:11:31|0.006646
16:11:32|0.006646
16:11:33|0.006646
16:11:34|0.006646
16:11:35|0.006646
16:11:36|0.006653
16:11:37|0.006653
16:11:38|0.006653
16:11:39|0.006653
16:11:40|0.006653
16:11:41|0.006661
16:11:42|0.006661
16:11:43|0.006654
16:11:44|0.006654
16:11:45|0.006654
16:11:46|0.006654
16:11:47|0.00665
16:11:48|0.00665
16:11:49|0.00665
16:11:50|0.00665
16:11:51|0.00665
16:11:52|0.00665
16:11:53|0.006653
16:11:54|0.00665
16:11:56|0.006644
16:11:56|0.006644
16:11:57|0.006644
16:11:58|0.006644
16:11:59|0.006644
16:12:00|0.006644
16:12:01|0.00664
16:12:02|0.00664
16:12:03|0.00664
16:12:05|0.00664
16:12:05|0.006642
16:12:06|0.006642
16:12:08|0.00664
16:12:09|0.006639
16:12:10|0.006639
16:12:10|0.006639
16:12:12|0.006639
16:12:13|0.006639
16:12:14|0.00664
16:12:15|0.00664
16:12:15|0.00664
16:12:17|0.006642
16:12:18|0.006642
16:12:19|0.006642
16:12:20|0.006642
16:12:21|0.006642
16:12:23|0.006642
16:12:24|0.006642
16:12:24|0.006644
16:12:26|0.006644
16:12:27|0.006644
16:12:28|0.006644
16:12:29|0.006644
16:12:30|0.006644
16:12:31|0.006644
16:12:32|0.006644
16:12:32|0.006644
16:12:33|0.006644
16:12:34|0.006655
16:12:36|0.006655
16:12:36|0.006655
16:12:38|0.006655
16:12:39|0.006671
16:12:39|0.00666
16:12:41|0.00666
16:12:41|0.006655
16:12:43|0.006664
16:12:44|0.006664
16:12:45|0.006664
16:12:46|0.006664
16:12:47|0.006664
16:12:47|0.006664
16:12:49|0.006664
16:12:50|0.006664
16:12:51|0.006664
16:12:51|0.006664
16:12:52|0.006664
16:12:55|0.006664
16:12:56|0.006664
16:12:57|0.006664
16:12:58|0.006664
16:12:59|0.006664
16:13:00|0.006672
16:13:01|0.006672
16:13:02|0.006672
16:13:03|0.006672
16:13:04|0.006672
16:13:05|0.006684
16:13:06|0.006673
16:13:07|0.006673
16:13:08|0.006673
16:13:10|0.006673
16:13:11|0.006673
16:13:13|0.006673
16:13:14|0.006673
16:13:15|0.006673
16:13:16|0.006673
16:13:17|0.006678
16:13:18|0.006678
16:13:19|0.006678
16:13:20|0.006678
16:13:21|0.006677
16:13:22|0.006675
16:13:23|0.006675
16:13:24|0.006678
16:13:25|0.006678
16:13:26|0.006678
16:13:27|0.006678
16:13:29|0.006678
16:13:29|0.006678
16:13:30|0.006678
16:13:32|0.006678
16:13:33|0.006682
16:13:33|0.006682
16:13:35|0.006673
16:13:35|0.006673
16:13:36|0.006674
16:13:37|0.006674
16:13:39|0.00667
16:13:39|0.00667
16:13:41|0.006666
16:13:41|0.00667
16:13:43|0.00667
16:13:43|0.00667
16:13:45|0.00667
16:13:46|0.00667
16:13:46|0.00667
16:13:47|0.00667
16:13:48|0.006669
16:13:49|0.006669
16:13:51|0.006661
16:13:51|0.006661
16:13:52|0.006661
16:13:53|0.006661
16:13:54|0.006661
16:13:55|0.006677
16:13:56|0.006677
16:13:57|0.006677
16:13:58|0.006677
16:13:59|0.006677
16:14:00|0.006677
16:14:01|0.006677
16:14:02|0.006677
16:14:04|0.006677
16:14:04|0.006687
16:14:05|0.006687
16:14:07|0.006687
16:14:07|0.006677
16:14:08|0.006677
16:14:10|0.00667
16:14:11|0.00667
16:14:13|0.00667
16:14:14|0.006665
16:14:15|0.006665
16:14:16|0.006665
16:14:16|0.006665
16:14:18|0.006665
16:14:19|0.006663
16:14:20|0.006663
16:14:21|0.006659
16:14:22|0.006659
16:14:23|0.00666
16:14:24|0.006659
16:14:25|0.00666
16:14:26|0.00666
16:14:28|0.00666
16:14:29|0.006658
16:14:29|0.006658
16:14:31|0.006658
16:14:31|0.006658
16:14:33|0.006658
16:14:33|0.006658
16:14:34|0.006658
16:14:36|0.006658
16:14:36|0.006658
16:14:37|0.006654
16:14:38|0.006657
16:14:40|0.006657
16:14:40|0.006657
16:14:41|0.006657
16:14:42|0.006657
16:14:44|0.006658
16:14:44|0.00665
16:14:45|0.006657
16:14:46|0.006657
16:14:48|0.006651
16:14:48|0.006651
16:14:49|0.006651
16:14:50|0.006651
16:14:51|0.006651
16:14:52|0.006657
16:14:53|0.006657
16:14:55|0.006657
16:14:56|0.006657
16:14:57|0.006651
16:14:57|0.006649
16:14:58|0.006649
16:14:59|0.00665
16:15:00|0.00664
16:15:02|0.006639
16:15:03|0.006639
16:15:04|0.006643
16:15:05|0.006643
16:15:06|0.006643
16:15:07|0.006635
16:15:08|0.006629
16:15:09|0.006629
16:15:10|0.006643
16:15:12|0.006643
16:15:13|0.006643
16:15:14|0.006654
16:15:15|0.006654
16:15:17|0.006654
16:15:18|0.006654
16:15:18|0.006654
16:15:20|0.006654
16:15:20|0.006654
16:15:21|0.006654
16:15:22|0.00666
16:15:24|0.006661
16:15:24|0.006661
16:15:26|0.006661
16:15:26|0.006661
16:15:28|0.006669
16:15:28|0.006669
16:15:30|0.006669
16:15:30|0.006669
16:15:32|0.006669
16:15:33|0.006669
16:15:34|0.00667
16:15:35|0.00667
16:15:36|0.00667
16:15:37|0.00667
16:15:38|0.00667
16:15:39|0.00667
16:15:39|0.00667
16:15:41|0.00667
16:15:42|0.006667
16:15:43|0.006667
16:15:44|0.006667
16:15:45|0.006667
16:15:46|0.006667
16:15:47|0.006667
16:15:48|0.006643
16:15:49|0.006643
16:15:50|0.006643
16:15:51|0.006647
16:15:53|0.006647
16:15:53|0.006647
16:15:54|0.006647
16:15:55|0.006647
16:15:56|0.006647
16:15:58|0.006647
16:15:58|0.006647
16:15:59|0.006647
16:16:01|0.006617
16:16:02|0.006617
16:16:02|0.006617
16:16:03|0.006617
16:16:05|0.006617
16:16:05|0.006617
16:16:06|0.006617
16:16:07|0.006617
16:16:09|0.006616
16:16:09|0.006616
16:16:10|0.006616
16:16:12|0.006616
16:16:14|0.006616
16:16:15|0.006616
16:16:16|0.006616
16:16:17|0.006616
16:16:18|0.006607
16:16:20|0.006608
16:16:20|0.006583
16:16:22|0.006583
16:16:23|0.006585
16:16:24|0.006585
16:16:25|0.006585
16:16:26|0.006585
16:16:27|0.006585
16:16:28|0.006589
16:16:29|0.006581
16:16:30|0.006581
16:16:31|0.006581
16:16:32|0.006585
16:16:33|0.006585
16:16:33|0.006585
16:16:35|0.006582
16:16:36|0.006582
16:16:37|0.006582
16:16:38|0.006582
16:16:39|0.006586
16:16:40|0.006586
16:16:41|0.006586
16:16:42|0.006592
16:16:43|0.006582
16:16:43|0.006582
16:16:44|0.006582
16:16:46|0.006582
16:16:47|0.006588
16:16:48|0.006588
16:16:49|0.006588
16:16:50|0.006588
16:16:51|0.006588
16:16:52|0.006588
16:16:53|0.006588
16:16:54|0.006588
16:16:55|0.006588
16:16:57|0.006588
16:16:58|0.006588
16:16:58|0.006596
16:16:59|0.006591
16:17:00|0.006595
16:17:01|0.006595
16:17:02|0.006595
16:17:03|0.006595
16:17:04|0.006595
16:17:05|0.006595
16:17:06|0.006595
16:17:08|0.006589
16:17:08|0.006589
16:17:09|0.006588
16:17:10|0.006588
16:17:11|0.006588
16:17:12|0.006588
16:17:13|0.006588
16:17:15|0.00658
16:17:16|0.006586
16:17:17|0.006586
16:17:19|0.006586
16:17:21|0.006586
16:17:21|0.006586
16:17:23|0.006586
16:17:23|0.006578
16:17:25|0.006578
16:17:25|0.006578
16:17:27|0.006578
16:17:28|0.006578
16:17:28|0.006578
16:17:29|0.006578
16:17:30|0.006578
16:17:31|0.006576
16:17:33|0.006576
16:17:34|0.006576
16:17:34|0.006576
16:17:36|0.006576
16:17:37|0.006576
16:17:37|0.006576
16:17:39|0.006566
16:17:39|0.006566
16:17:40|0.006563
16:17:41|0.00656
16:17:42|0.00655
16:17:44|0.00655
16:17:44|0.00655
16:17:46|0.00655
16:17:47|0.00655
16:17:48|0.006553
16:17:49|0.006553
16:17:50|0.006553
16:17:51|0.00655
16:17:52|0.00655
16:17:53|0.00655
16:17:53|0.00655
16:17:54|0.006531
16:17:56|0.006537
16:17:57|0.006537
16:17:58|0.006537
16:17:59|0.006537
16:18:00|0.006537
16:18:01|0.006537
16:18:02|0.006537
16:18:03|0.006537
16:18:04|0.006545
16:18:05|0.006545
16:18:06|0.006545
16:18:07|0.006545
16:18:08|0.006543
16:18:09|0.006543
16:18:10|0.006543
16:18:11|0.006543
16:18:12|0.006543
16:18:13|0.006537
16:18:15|0.006537
16:18:16|0.00654
16:18:17|0.00654
16:18:18|0.006537
16:18:19|0.006537
16:18:20|0.006537
16:18:21|0.006542
16:18:22|0.00653
16:18:23|0.00653
16:18:24|0.006532
16:18:25|0.006532
16:18:26|0.006532
16:18:27|0.006533
16:18:28|0.006533
16:18:29|0.006534
16:18:30|0.006534
16:18:31|0.006537
16:18:32|0.00653
16:18:33|0.006529
16:18:34|0.006529
16:18:35|0.006531
16:18:36|0.006531
16:18:37|0.006531
16:18:38|0.00653
16:18:39|0.00653
16:18:40|0.00653
16:18:41|0.00653
16:18:42|0.00653
16:18:43|0.006529
16:18:44|0.006529
16:18:45|0.006529
16:18:46|0.006529
16:18:47|0.006529
16:18:48|0.006529
16:18:49|0.006529
16:18:50|0.006529
16:18:51|0.006529
16:18:52|0.006529
16:18:53|0.006529
16:18:54|0.006529
16:18:55|0.00652
16:18:56|0.006522
16:18:57|0.006522
16:18:58|0.006528
16:18:59|0.006506
16:19:01|0.006506
16:19:02|0.006506
16:19:02|0.006506
16:19:04|0.006506
16:19:04|0.006506
16:19:06|0.006506
16:19:06|0.006506
16:19:07|0.006506
16:19:08|0.006506
16:19:09|0.006506
16:19:10|0.006506
16:19:11|0.006506
16:19:12|0.006506
16:19:13|0.006506
16:19:15|0.006506
16:19:17|0.006515
16:19:18|0.006515
16:19:19|0.006515
16:19:20|0.006515
16:19:21|0.006515
16:19:21|0.006515
16:19:23|0.006515
16:19:24|0.006515
16:19:25|0.006522
16:19:26|0.006522
16:19:26|0.006522
16:19:28|0.006525
16:19:29|0.00652
16:19:31|0.006523
16:19:31|0.006523
16:19:32|0.006523
16:19:34|0.006523
16:19:34|0.006523
16:19:35|0.006523
16:19:37|0.006523
16:19:38|0.006522
16:19:38|0.006522
16:19:40|0.006522
16:19:41|0.006523
16:19:42|0.006523
16:19:43|0.006523
16:19:44|0.006523
16:19:45|0.006523
16:19:46|0.006523
16:19:47|0.006523
16:19:48|0.006523
16:19:49|0.006523
16:19:51|0.006507
16:19:51|0.006507
16:19:53|0.006507
16:19:54|0.006507
16:19:56|0.006523
16:19:57|0.006523
16:19:59|0.006523
16:20:00|0.006523
16:20:01|0.006523
16:20:02|0.006523
16:20:03|0.006523
16:20:05|0.006523
16:20:06|0.006523
16:20:07|0.006523
16:20:08|0.006523
16:20:09|0.006519
16:20:10|0.006519
16:20:11|0.006519
16:20:12|0.006519
16:20:14|0.006519
16:20:14|0.006519
16:20:16|0.006519
16:20:16|0.00652
16:20:17|0.00652
16:20:19|0.00652
16:20:20|0.006525
16:20:21|0.006525
16:20:22|0.006525
16:20:23|0.006525
16:20:24|0.006525
16:20:25|0.006525
16:20:26|0.006525
16:20:27|0.006525
16:20:28|0.006525
16:20:30|0.006531
16:20:30|0.006525
16:20:32|0.006525
16:20:33|0.006525
16:20:35|0.006531
16:20:37|0.006531
16:20:38|0.006528
16:20:38|0.006528
16:20:39|0.00653
16:20:40|0.00653
16:20:42|0.00653
16:20:43|0.006526
16:20:43|0.006525
16:20:45|0.006525
16:20:46|0.006525
16:20:47|0.006525
16:20:48|0.006525
16:20:48|0.006525
16:20:50|0.006525
16:20:50|0.006525
16:20:52|0.006525
16:20:53|0.006525
16:20:54|0.006525
16:20:55|0.006525
16:20:56|0.006525
16:20:57|0.00652
16:20:58|0.00652
16:20:59|0.006521
16:21:00|0.00652
16:21:01|0.00652
16:21:01|0.00652
16:21:02|0.00652
16:21:04|0.00652
16:21:05|0.00652
16:21:06|0.00652
16:21:08|0.00652
16:21:09|0.00652
16:21:10|0.006506
16:21:12|0.006519
16:21:12|0.00652
16:21:14|0.006517
16:21:15|0.006517
16:21:15|0.00653
16:21:16|0.00653
16:21:18|0.006533
16:21:18|0.006533
16:21:20|0.006533
16:21:20|0.006527
16:21:21|0.006527
16:21:23|0.006527
16:21:24|0.006527
16:21:25|0.00653
16:21:26|0.00653
16:21:27|0.006529
16:21:28|0.006529
16:21:29|0.006532
16:21:30|0.006532
16:21:31|0.006532
16:21:32|0.006541
16:21:33|0.006521
16:21:34|0.006521
16:21:35|0.006521
16:21:36|0.006521
16:21:37|0.006521
16:21:38|0.006521
16:21:39|0.006521
16:21:40|0.006521
16:21:41|0.006521
16:21:42|0.006521
16:21:44|0.006521
16:21:44|0.006521
16:21:45|0.006521
16:21:47|0.006518
16:21:47|0.006518
16:21:48|0.006518
16:21:49|0.006513
16:21:50|0.006513
16:21:52|0.006513
16:21:53|0.006509
16:21:53|0.006502
16:21:54|0.0065
16:21:56|0.0065
16:21:57|0.0065
16:21:58|0.0065
16:21:59|0.0065
16:22:00|0.006502
16:22:01|0.006502
16:22:02|0.006509
16:22:03|0.006518
16:22:04|0.006518
16:22:05|0.006514
16:22:06|0.006514
16:22:08|0.006514
16:22:08|0.00652
16:22:10|0.00652
16:22:11|0.00652
16:22:13|0.006517
16:22:13|0.006514
16:22:15|0.006514
16:22:16|0.006511
16:22:17|0.006511
16:22:17|0.006508
16:22:19|0.006508
16:22:20|0.00651
16:22:21|0.00651
16:22:22|0.00651
16:22:23|0.00651
16:22:24|0.00651
16:22:25|0.00651
16:22:26|0.00651
16:22:27|0.00651
16:22:28|0.00651
16:22:28|0.006513
16:22:30|0.006513
16:22:31|0.006513
16:22:32|0.006514
16:22:33|0.006514
16:22:34|0.006572
16:22:36|0.006572
16:22:36|0.006517
16:22:37|0.006517
16:22:39|0.006517
16:22:40|0.006525
16:22:40|0.006525
16:22:41|0.006525
16:22:43|0.006548
16:22:43|0.006548
16:22:44|0.00652
16:22:46|0.00652
16:22:46|0.00652
16:22:48|0.00652
16:22:48|0.00652
16:22:49|0.00652
16:22:50|0.00652
16:22:51|0.00652
16:22:53|0.00652
16:22:53|0.00652
16:22:55|0.00652
16:22:56|0.00652
16:22:57|0.00652
16:22:58|0.00652
16:22:59|0.00652
16:22:59|0.00652
16:23:00|0.00652
16:23:01|0.00652
16:23:03|0.00652
16:23:03|0.006517
16:23:06|0.006513
16:23:07|0.006513
16:23:08|0.00651
16:23:10|0.00651
16:23:10|0.00651
16:23:12|0.006517
16:23:13|0.006517
16:23:14|0.006517
16:23:15|0.006517
16:23:16|0.006517
16:23:17|0.006517
16:23:18|0.006518
16:23:19|0.006518
16:23:20|0.006518
16:23:21|0.006518
16:23:22|0.006518
16:23:23|0.006518
16:23:24|0.006518
16:23:25|0.006518
16:23:27|0.006518
16:23:28|0.006518
16:23:29|0.00652
16:23:30|0.006518
16:23:31|0.006518
16:23:32|0.00652
16:23:33|0.00652
16:23:34|0.00652
16:23:35|0.00652
16:23:36|0.006529
16:23:37|0.006529
16:23:38|0.006529
16:23:39|0.006529
16:23:41|0.006525
16:23:42|0.006525
16:23:42|0.006525
16:23:43|0.006525
16:23:45|0.006529
16:23:45|0.006523
16:23:46|0.006523
16:23:47|0.006523
16:23:48|0.006523
16:23:50|0.006523
16:23:51|0.006523
16:23:52|0.006523
16:23:53|0.006523
16:23:53|0.006523
16:23:54|0.006523
16:23:55|0.006523
16:23:57|0.006523
16:23:58|0.006523
16:23:58|0.006523
16:23:59|0.006523
16:24:01|0.006523
16:24:01|0.006523
16:24:02|0.006523
16:24:03|0.006523
16:24:05|0.006523
16:24:05|0.006523
16:24:06|0.006523
16:24:08|0.006523
16:24:10|0.006523
16:24:11|0.006523
16:24:11|0.006523
16:24:13|0.006524
16:24:14|0.006523
16:24:15|0.00652
16:24:16|0.00652
16:24:17|0.006517
16:24:18|0.006517
16:24:18|0.006518
16:24:19|0.006518
16:24:20|0.006518
16:24:22|0.006518
16:24:23|0.006518
16:24:24|0.006518
16:24:25|0.006518
16:24:26|0.006518
16:24:26|0.006518
16:24:28|0.006525
16:24:29|0.006525
16:24:30|0.006525
16:24:31|0.006525
16:24:32|0.006525
16:24:32|0.006525
16:24:33|0.006525
16:24:34|0.006525
16:24:36|0.006525
16:24:37|0.006525
16:24:38|0.006525
16:24:39|0.006525
16:24:40|0.006525
16:24:41|0.006525
16:24:42|0.006525
16:24:43|0.006518
16:24:44|0.006518
16:24:45|0.006518
16:24:46|0.006518
16:24:47|0.006518
16:24:48|0.006518
16:24:49|0.006518
16:24:50|0.006518
16:24:51|0.006518
16:24:52|0.006517
16:24:53|0.006517
16:24:54|0.006517
16:24:55|0.006517
16:24:56|0.006517
16:24:58|0.006517
16:24:58|0.006517
16:24:59|0.006517
16:25:00|0.006517
16:25:01|0.006509
16:25:03|0.006511
16:25:04|0.006511
16:25:05|0.006512
16:25:05|0.006506
16:25:07|0.006505
16:25:07|0.006504
16:25:09|0.006504
16:25:10|0.006503
16:25:11|0.006509
16:25:13|0.006509
16:25:14|0.006509
16:25:15|0.006518
16:25:15|0.00652
16:25:16|0.00652
16:25:17|0.00652
16:25:19|0.00652
16:25:19|0.006525
16:25:20|0.006525
16:25:22|0.006525
16:25:23|0.006525
16:25:24|0.006525
16:25:25|0.006525
16:25:26|0.006523
16:25:27|0.006523
16:25:28|0.006523
16:25:30|0.006506
16:25:30|0.006506
16:25:31|0.006506
16:25:32|0.006509
16:25:33|0.006506
16:25:35|0.006509
16:25:36|0.006506
16:25:37|0.006505
16:25:38|0.0065
16:25:39|0.0065
16:25:40|0.0065
16:25:41|0.0065
16:25:42|0.0065
16:25:43|0.0065
16:25:44|0.0065
16:25:46|0.0065
16:25:46|0.0065
16:25:47|0.006499
16:25:49|0.006499
16:25:49|0.0065
16:25:51|0.0065
16:25:51|0.006525
16:25:53|0.00652
16:25:54|0.00652
16:25:55|0.00652
16:25:56|0.00652
16:25:57|0.00652
16:25:58|0.00652
16:25:59|0.006531
16:26:00|0.006531
16:26:01|0.006539
16:26:02|0.006539
16:26:03|0.006539
16:26:04|0.006539
16:26:05|0.006539
16:26:06|0.006539
16:26:06|0.006521
16:26:08|0.006531
16:26:09|0.006531
16:26:10|0.006531
16:26:11|0.006531
16:26:12|0.006559
16:26:13|0.006559
16:26:13|0.006559
16:26:15|0.006547
16:26:16|0.006547
16:26:17|0.006547
16:26:17|0.006593
16:26:19|0.006593
16:26:19|0.006595
16:26:21|0.006595
16:26:23|0.006595
16:26:23|0.006595
16:26:25|0.006595
16:26:25|0.006595
16:26:27|0.0066
16:26:28|0.0066
16:26:29|0.0066
16:26:30|0.006638
16:26:31|0.006604
16:26:31|0.006604
16:26:33|0.006601
16:26:34|0.006601
16:26:35|0.006604
16:26:36|0.006601
16:26:37|0.0066
16:26:38|0.006535
16:26:39|0.006535
16:26:40|0.006535
16:26:41|0.006535
16:26:42|0.006535
16:26:43|0.006535
16:26:44|0.006535
16:26:45|0.006535
16:26:46|0.006535
16:26:47|0.006535
16:26:48|0.006535
16:26:50|0.006535
16:26:51|0.006535
16:26:51|0.006535
16:26:53|0.006566
16:26:54|0.006566
16:26:55|0.006566
16:26:56|0.006566
16:26:57|0.006566
16:26:58|0.006566
16:26:59|0.006566
16:27:00|0.006584
16:27:01|0.006584
16:27:02|0.006584
16:27:03|0.006584
16:27:04|0.006599
16:27:05|0.006599
16:27:06|0.006599
16:27:07|0.006599
16:27:08|0.006599
16:27:09|0.006599
16:27:10|0.006599
16:27:11|0.006599
16:27:12|0.006599
16:27:13|0.006587
16:27:14|0.006587
16:27:15|0.006585
16:27:16|0.006583
16:27:17|0.006581
16:27:18|0.006581
16:27:19|0.006581
16:27:20|0.006581
16:27:21|0.006581
16:27:22|0.006581
16:27:24|0.006581
16:27:25|0.006581
16:27:26|0.006581
16:27:27|0.006581
16:27:29|0.00659
16:27:30|0.00659
16:27:30|0.006585
16:27:31|0.006585
16:27:32|0.006585
16:27:34|0.006585
16:27:34|0.006585
16:27:35|0.006585
16:27:37|0.006585
16:27:37|0.00659
16:27:39|0.00659
16:27:40|0.00659
16:27:41|0.00659
16:27:42|0.00659
16:27:42|0.00659
16:27:43|0.00659
16:27:44|0.00659
16:27:45|0.00659
16:27:46|0.006594
16:27:48|0.006599
16:27:48|0.006599
16:27:49|0.006599
16:27:50|0.006599
16:27:52|0.006599
16:27:53|0.006601
16:27:54|0.006601
16:27:55|0.006599
16:27:56|0.006585
16:27:57|0.006585
16:27:58|0.006583
16:27:59|0.006583
16:28:00|0.006597
16:28:02|0.006597
16:28:02|0.006597
16:28:03|0.006601
16:28:04|0.006601
16:28:05|0.006596
16:28:06|0.006596
16:28:08|0.006592
16:28:08|0.006592
16:28:09|0.006592
16:28:10|0.006592
16:28:11|0.006599
16:28:12|0.006599
16:28:14|0.006599
16:28:14|0.006597
16:28:16|0.006596
16:28:17|0.006596
16:28:18|0.006596
16:28:19|0.006592
16:28:20|0.006593
16:28:21|0.006593
16:28:21|0.006593
16:28:22|0.006585
16:28:24|0.006585
16:28:26|0.006585
16:28:27|0.006585
16:28:27|0.006585
16:28:29|0.006585
16:28:30|0.006589
16:28:31|0.006589
16:28:32|0.006585
16:28:33|0.006585
16:28:34|0.006592
16:28:35|0.00659
16:28:36|0.00659
16:28:37|0.00659
16:28:38|0.00659
16:28:39|0.00659
16:28:40|0.00659
16:28:41|0.00659
16:28:42|0.00659
16:28:43|0.00659
16:28:44|0.00659
16:28:45|0.00659
16:28:46|0.00659
16:28:47|0.00659
16:28:48|0.00659
16:28:49|0.00659
16:28:50|0.00659
16:28:51|0.00659
16:28:52|0.00659
16:28:53|0.00659
16:28:54|0.00659
16:28:55|0.00659
16:28:56|0.00659
16:28:57|0.00659
16:28:58|0.00659
16:28:59|0.00659
16:29:00|0.00659
16:29:01|0.00659
16:29:02|0.00659
16:29:03|0.00659
16:29:04|0.006586
16:29:05|0.00659
16:29:06|0.00659
16:29:07|0.00659
16:29:08|0.00659
16:29:09|0.00659
16:29:10|0.00659
16:29:11|0.00659
16:29:12|0.006585
16:29:13|0.006585
16:29:14|0.006585
16:29:15|0.006585
16:29:16|0.006585
16:29:17|0.006585
16:29:18|0.006585
16:29:19|0.006585
16:29:20|0.006585
16:29:21|0.006585
16:29:22|0.006585
16:29:24|0.006585
16:29:24|0.006568
16:29:26|0.006568
16:29:27|0.006568
16:29:28|0.006582
16:29:29|0.006582
16:29:30|0.006582
16:29:32|0.006582
16:29:33|0.006569
16:29:34|0.006569
16:29:35|0.00658
16:29:36|0.00658
16:29:36|0.00658
16:29:37|0.00658
16:29:38|0.00658
16:29:39|0.00658
16:29:41|0.006573
16:29:41|0.006573
16:29:43|0.006573
16:29:43|0.006573
16:29:45|0.006573
16:29:45|0.006573
16:29:47|0.006573
16:29:47|0.006573
16:29:48|0.006573
16:29:49|0.006576
16:29:51|0.006576
16:29:51|0.006576
16:29:52|0.006576
16:29:54|0.006576
16:29:55|0.006576
16:29:56|0.006572
16:29:56|0.006572
16:29:58|0.006572
16:29:59|0.006572
16:30:00|0.006572
16:30:01|0.006572
16:30:02|0.006572
16:30:03|0.006575
16:30:04|0.006575
16:30:05|0.006575
16:30:06|0.006569
16:30:07|0.006569
16:30:08|0.006568
16:30:09|0.006568
16:30:10|0.006568
16:30:11|0.006572
16:30:12|0.006572
16:30:13|0.006572
16:30:14|0.006572
16:30:15|0.00658
16:30:16|0.00658
16:30:17|0.00658
16:30:18|0.00658
16:30:19|0.00658
16:30:20|0.006585
16:30:21|0.006589
16:30:22|0.006589
16:30:23|0.006589
16:30:24|0.006585
16:30:25|0.006589
16:30:26|0.006597
16:30:27|0.006597
16:30:28|0.006597
16:30:29|0.006591
16:30:30|0.00658
16:30:31|0.00658
16:30:32|0.00659
16:30:34|0.00659
16:30:34|0.00659
16:30:35|0.00659
16:30:36|0.006584
16:30:38|0.006584
16:30:39|0.006584
16:30:40|0.006584
16:30:41|0.006583
16:30:42|0.006583
16:30:42|0.006583
16:30:44|0.006583
16:30:45|0.006583
16:30:46|0.006583
16:30:46|0.006583
16:30:48|0.006583
16:30:49|0.006583
16:30:50|0.006578
16:30:51|0.006569
16:30:52|0.006569
16:30:53|0.006569
16:30:54|0.006569
16:30:55|0.006579
16:30:56|0.006579
16:30:57|0.006579
16:30:58|0.006579
16:30:59|0.006582
16:31:00|0.006582
16:31:01|0.006582
16:31:01|0.006582
16:31:03|0.006582
16:31:03|0.006582
16:31:04|0.006582
16:31:05|0.006582
16:31:06|0.006582
16:31:08|0.006573
16:31:08|0.006573
16:31:10|0.006573
16:31:11|0.006573
16:31:12|0.006573
16:31:13|0.006573
16:31:13|0.006573
16:31:15|0.006569
16:31:16|0.006569
16:31:16|0.006569
16:31:17|0.006569
16:31:18|0.006578
16:31:20|0.006578
16:31:21|0.006578
16:31:22|0.006578
16:31:23|0.006578
16:31:24|0.006578
16:31:24|0.006568
16:31:26|0.006568
16:31:26|0.006568
16:31:29|0.006568
16:31:29|0.006568
16:31:30|0.006568
16:31:31|0.006568
16:31:32|0.00655
16:31:33|0.00655
16:31:34|0.00655
16:31:35|0.00655
16:31:36|0.00655
16:31:37|0.00655
16:31:38|0.00655
16:31:40|0.00655
16:31:40|0.006552
16:31:41|0.006552
16:31:42|0.006552
16:31:44|0.006552
16:31:45|0.006552
16:31:46|0.006552
16:31:47|0.006552
16:31:48|0.006525
16:31:49|0.006525
16:31:50|0.006525
16:31:51|0.006525
16:31:53|0.006525
16:31:53|0.006528
16:31:54|0.006528
16:31:56|0.006528
16:31:56|0.006528
16:31:57|0.006528
16:31:59|0.006528
16:32:01|0.006523
16:32:02|0.006523
16:32:02|0.006523
16:32:03|0.006523
16:32:04|0.006523
16:32:05|0.006523
16:32:07|0.006523
16:32:08|0.006523
16:32:09|0.006523
16:32:09|0.006523
16:32:11|0.006523
16:32:12|0.006523
16:32:12|0.006523
16:32:14|0.006523
16:32:14|0.006523
16:32:15|0.006523
16:32:17|0.006523
16:32:18|0.006523
16:32:19|0.006509
16:32:20|0.006509
16:32:20|0.006509
16:32:21|0.006509
16:32:22|0.006509
16:32:24|0.006509
16:32:25|0.006521
16:32:26|0.006521
16:32:26|0.006521
16:32:29|0.006515
16:32:30|0.006521
16:32:31|0.006523
16:32:32|0.006523
16:32:33|0.006523
16:32:34|0.006523
16:32:35|0.006515
16:32:36|0.006515
16:32:37|0.006519
16:32:38|0.006519
16:32:40|0.006521
16:32:41|0.006521
16:32:41|0.006521
16:32:43|0.006521
16:32:44|0.006521
16:32:45|0.006521
16:32:46|0.006522
16:32:47|0.006522
16:32:47|0.006522
16:32:49|0.006522
16:32:50|0.006525
16:32:51|0.006525
16:32:52|0.006525
16:32:53|0.006525
16:32:53|0.006525
16:32:55|0.006525
16:32:55|0.006525
16:32:57|0.006525
16:32:58|0.006525
16:32:58|0.006525
16:32:59|0.006525
16:33:01|0.006525
16:33:02|0.006525
16:33:02|0.006525
16:33:04|0.006525
16:33:05|0.006525
16:33:06|0.006525
16:33:07|0.006525
16:33:08|0.006525
16:33:09|0.006522
16:33:10|0.006522
16:33:11|0.006522
16:33:12|0.006522
16:33:13|0.006522
16:33:14|0.006522
16:33:15|0.006522
16:33:16|0.006525
16:33:17|0.006525
16:33:18|0.006525
16:33:19|0.006525
16:33:20|0.006525
16:33:22|0.006525
16:33:22|0.006525
16:33:23|0.006525
16:33:24|0.006542
16:33:25|0.006541
16:33:26|0.006541
16:33:27|0.006522
16:33:29|0.006522
16:33:31|0.006522
16:33:31|0.006537
16:33:32|0.006537
16:33:34|0.006537
16:33:35|0.006537
16:33:36|0.006537
16:33:37|0.006537
16:33:38|0.006546
16:33:39|0.006546
16:33:40|0.006546
16:33:41|0.006546
16:33:42|0.006546
16:33:43|0.006537
16:33:44|0.006537
16:33:45|0.006537
16:33:46|0.006537
16:33:47|0.006537
16:33:48|0.006537
16:33:49|0.006537
16:33:50|0.006545
16:33:51|0.006523
16:33:52|0.006523
16:33:53|0.006523
16:33:54|0.006523
16:33:55|0.006508
16:33:56|0.006508
16:33:57|0.006526
16:33:59|0.006525
16:33:59|0.006525
16:34:00|0.006525
16:34:01|0.006508
16:34:02|0.006508
16:34:03|0.006508
16:34:04|0.006508
16:34:06|0.006524
16:34:06|0.006526
16:34:08|0.00652
16:34:08|0.00652
16:34:09|0.00652
16:34:10|0.00652
16:34:11|0.00652
16:34:12|0.00652
16:34:13|0.00652
16:34:14|0.00652
16:34:15|0.006521
16:34:17|0.006521
16:34:17|0.006521
16:34:18|0.006521
16:34:20|0.006521
16:34:21|0.006521
16:34:22|0.006521
16:34:22|0.006508
16:34:23|0.006525
16:34:24|0.006525
16:34:25|0.006525
16:34:27|0.006525
16:34:27|0.006525
16:34:28|0.006533
16:34:30|0.006539
16:34:32|0.006539
16:34:33|0.006539
16:34:35|0.006539
16:34:35|0.006539
16:34:36|0.006539
16:34:37|0.006539
16:34:38|0.006539
16:34:40|0.006539
16:34:41|0.006539
16:34:42|0.006539
16:34:43|0.006539
16:34:44|0.006521
16:34:45|0.006521
16:34:46|0.006521
16:34:48|0.006521
16:34:49|0.006521
16:34:50|0.006521
16:34:50|0.006531
16:34:51|0.006531
16:34:53|0.006531
16:34:54|0.006531
16:34:55|0.006531
16:34:55|0.006521
16:34:57|0.006521
16:34:58|0.006521
16:34:59|0.006521
16:35:00|0.006521
16:35:01|0.006522
16:35:02|0.006522
16:35:03|0.006522
16:35:04|0.006521
16:35:05|0.006521
16:35:06|0.006521
16:35:08|0.006521
16:35:08|0.006521
16:35:09|0.006521
16:35:11|0.006521
16:35:12|0.006521
16:35:13|0.006521
16:35:14|0.006521
16:35:15|0.006521
16:35:16|0.006521
16:35:17|0.006521
16:35:18|0.006511
16:35:19|0.006514
16:35:20|0.006514
16:35:21|0.006514
16:35:22|0.006514
16:35:23|0.006514
16:35:24|0.006514
16:35:25|0.006514
16:35:26|0.006514
16:35:27|0.006514
16:35:28|0.006514
16:35:30|0.006521
16:35:31|0.006533
16:35:32|0.006533
16:35:34|0.006533
16:35:35|0.006533
16:35:37|0.006533
16:35:38|0.006533
16:35:39|0.006533
16:35:41|0.006533
16:35:41|0.006533
16:35:42|0.006533
16:35:44|0.006533
16:35:44|0.006533
16:35:46|0.006529
16:35:47|0.006529
16:35:48|0.006529
16:35:49|0.006533
16:35:50|0.006533
16:35:51|0.006533
16:35:53|0.006533
16:35:54|0.006533
16:35:55|0.006529
16:35:55|0.006529
16:35:56|0.006522
16:35:58|0.00652
16:35:59|0.00652
16:36:00|0.00652
16:36:01|0.00652
16:36:02|0.00652
16:36:02|0.00652
16:36:03|0.006522
16:36:04|0.006522
16:36:05|0.006522
16:36:07|0.006522
16:36:08|0.006521
16:36:09|0.006526
16:36:10|0.00652
16:36:10|0.006538
16:36:12|0.006538
16:36:13|0.006538
16:36:13|0.006538
16:36:16|0.006538
16:36:17|0.006538
16:36:17|0.006538
16:36:19|0.006538
16:36:20|0.006526
16:36:21|0.006538
16:36:22|0.006538
16:36:22|0.006538
16:36:23|0.006538
16:36:24|0.006538
16:36:26|0.006538
16:36:27|0.006538
16:36:27|0.006534
16:36:28|0.006534
16:36:30|0.006535
16:36:31|0.006535
16:36:32|0.006535
16:36:33|0.006536
16:36:34|0.006536
16:36:35|0.006536
16:36:36|0.006536
16:36:37|0.006536
16:36:38|0.006533
16:36:39|0.006533
16:36:40|0.006533
16:36:41|0.006533
16:36:42|0.006533
16:36:44|0.006533
16:36:45|0.006533
16:36:46|0.006531
16:36:47|0.006531
16:36:47|0.006531
16:36:49|0.006531
16:36:50|0.006531
16:36:50|0.006526
16:36:52|0.006526
16:36:52|0.006526
16:36:53|0.006526
16:36:55|0.006526
16:36:55|0.006526
16:36:57|0.006525
16:36:58|0.006521
16:36:59|0.006521
16:36:59|0.006517
16:37:01|0.006514
16:37:01|0.006514
16:37:03|0.006514
16:37:04|0.006509
16:37:05|0.006509
16:37:06|0.006509
16:37:07|0.006509
16:37:08|0.006507
16:37:09|0.006507
16:37:10|0.006507
16:37:11|0.006519
16:37:12|0.006519
16:37:13|0.006502
16:37:14|0.006502
16:37:15|0.006507
16:37:16|0.006507
16:37:17|0.006507
16:37:18|0.006507
16:37:19|0.006507
16:37:20|0.006507
16:37:22|0.006507
16:37:22|0.006502
16:37:24|0.006502
16:37:25|0.006502
16:37:25|0.006502
16:37:26|0.006502
16:37:27|0.006502
16:37:28|0.006502
16:37:30|0.006502
16:37:31|0.006502
16:37:32|0.006502
16:37:33|0.006502
16:37:34|0.006501
16:37:35|0.0065
16:37:36|0.006499
16:37:37|0.006499
16:37:38|0.006499
16:37:39|0.006499
16:37:41|0.006499
16:37:41|0.006499
16:37:43|0.00649
16:37:43|0.006499
16:37:44|0.006499
16:37:46|0.006499
16:37:47|0.006499
16:37:48|0.006499
16:37:49|0.006498
16:37:49|0.006498
16:37:51|0.006498
16:37:52|0.006498
16:37:53|0.006498
16:37:54|0.006498
16:37:56|0.006498
16:37:57|0.00649
16:37:58|0.00649
16:37:59|0.006491
16:37:59|0.006491
16:38:00|0.006499
16:38:02|0.006491
16:38:02|0.006491
16:38:04|0.006512
16:38:05|0.006512
16:38:06|0.006512
16:38:07|0.006512
16:38:07|0.006512
16:38:09|0.006512
16:38:09|0.006512
16:38:11|0.006512
16:38:12|0.006512
16:38:13|0.006525
16:38:14|0.006525
16:38:15|0.006525
16:38:16|0.006525
16:38:17|0.006525
16:38:18|0.006525
16:38:19|0.006525
16:38:20|0.006525
16:38:21|0.006525
16:38:22|0.006525
16:38:23|0.006525
16:38:24|0.006525
16:38:25|0.006525
16:38:26|0.00652
16:38:27|0.006525
16:38:28|0.006525
16:38:29|0.006525
16:38:30|0.006525
16:38:32|0.006525
16:38:33|0.006512
16:38:35|0.006512
16:38:35|0.006512
16:38:37|0.006501
16:38:38|0.006501
16:38:39|0.006519
16:38:40|0.006519
16:38:41|0.006519
16:38:42|0.006519
16:38:43|0.006519
16:38:44|0.006519
16:38:45|0.006519
16:38:46|0.006519
16:38:47|0.006519
16:38:48|0.006519
16:38:49|0.006519
16:38:51|0.006519
16:38:52|0.006519
16:38:53|0.006519
16:38:54|0.006519
16:38:54|0.006519
16:38:56|0.006519
16:38:56|0.006519
16:38:58|0.006519
16:38:58|0.006519
16:39:00|0.006519
16:39:01|0.006519
16:39:02|0.006519
16:39:03|0.006519
16:39:03|0.006519
16:39:05|0.006519
16:39:06|0.006504
16:39:07|0.006505
16:39:08|0.006505
16:39:09|0.00652
16:39:10|0.00652
16:39:11|0.00652
16:39:12|0.00652
16:39:13|0.00652
16:39:14|0.00652
16:39:15|0.00652
16:39:16|0.00652
16:39:17|0.00652
16:39:18|0.00652
16:39:19|0.00652
16:39:20|0.00652
16:39:21|0.006511
16:39:22|0.00652
16:39:23|0.00652
16:39:24|0.00652
16:39:25|0.00652
16:39:26|0.00652
16:39:27|0.00652
16:39:28|0.006525
16:39:29|0.006525
16:39:30|0.006525
16:39:32|0.006525
16:39:32|0.006525
16:39:34|0.006525
16:39:35|0.006525
16:39:36|0.006525
16:39:37|0.006525
16:39:38|0.006525
16:39:39|0.006525
16:39:40|0.006519
16:39:41|0.006519
16:39:42|0.006519
16:39:43|0.006519
16:39:44|0.006519
16:39:45|0.006519
16:39:46|0.006519
16:39:47|0.006519
16:39:48|0.006519
16:39:49|0.006519
16:39:50|0.006519
16:39:51|0.006506
16:39:52|0.006503
16:39:54|0.006503
16:39:55|0.0065
16:39:56|0.006502
16:39:58|0.006502
16:39:58|0.006502
16:40:00|0.006502
16:40:00|0.006499
16:40:01|0.006503
16:40:03|0.006514
16:40:04|0.006503
16:40:05|0.0065
16:40:06|0.006492
16:40:07|0.006503
16:40:08|0.006503
16:40:09|0.006499
16:40:10|0.006499
16:40:11|0.006499
16:40:12|0.006499
16:40:13|0.006499
16:40:14|0.006499
16:40:15|0.006499
16:40:16|0.006499
16:40:17|0.0065
16:40:18|0.0065
16:40:19|0.0065
16:40:20|0.006499
16:40:21|0.006499
16:40:22|0.006499
16:40:23|0.006499
16:40:24|0.006499
16:40:25|0.006499
16:40:26|0.006499
16:40:27|0.006499
16:40:28|0.006499
16:40:29|0.006503
16:40:30|0.006503
16:40:31|0.006499
16:40:32|0.006499
16:40:33|0.0065
16:40:35|0.0065
16:40:36|0.0065
16:40:37|0.0065
16:40:38|0.006503
16:40:39|0.00651
16:40:40|0.00651
16:40:42|0.006514
16:40:43|0.006514
16:40:44|0.006514
16:40:45|0.006514
16:40:46|0.006514
16:40:47|0.006514
16:40:48|0.006514
16:40:49|0.006514
16:40:50|0.006514
16:40:51|0.006513
16:40:52|0.006513
16:40:53|0.006503
16:40:54|0.006503
16:40:55|0.006515
16:40:56|0.00652
16:40:57|0.00652
16:40:58|0.00652
16:40:59|0.006525
16:41:00|0.006525
16:41:01|0.006525
16:41:02|0.006525
16:41:03|0.006525
16:41:05|0.006525
16:41:05|0.006525
16:41:07|0.006533
16:41:08|0.006533
16:41:09|0.006533
16:41:09|0.006533
16:41:11|0.006533
16:41:12|0.006533
16:41:13|0.006533
16:41:14|0.006533
16:41:15|0.006533
16:41:16|0.006533
16:41:17|0.006533
16:41:18|0.006525
16:41:19|0.00653
16:41:20|0.006527
16:41:22|0.006527
16:41:22|0.006526
16:41:23|0.006526
16:41:24|0.006525
16:41:25|0.006525
16:41:26|0.006525
16:41:27|0.006523
16:41:28|0.006523
16:41:29|0.006523
16:41:30|0.006523
16:41:31|0.006514
16:41:32|0.006513
16:41:33|0.006514
16:41:35|0.006514
16:41:35|0.006521
16:41:36|0.006521
16:41:37|0.006499
16:41:38|0.006499
16:41:39|0.006499
16:41:41|0.006499
16:41:42|0.006499
16:41:43|0.006499
16:41:44|0.006499
16:41:45|0.006499
16:41:46|0.006499
16:41:47|0.006499
16:41:48|0.006499
16:41:49|0.006499
16:41:50|0.006499
16:41:51|0.006499
16:41:52|0.006499
16:41:53|0.006516
16:41:54|0.006516
16:41:55|0.006516
16:41:56|0.006516
16:41:57|0.006516
16:41:58|0.006513
16:41:59|0.006513
16:42:00|0.006513
16:42:01|0.006513
16:42:02|0.006513
16:42:03|0.006513
16:42:04|0.006516
16:42:05|0.006516
16:42:06|0.006516
16:42:07|0.006516
16:42:08|0.006524
16:42:09|0.006524
16:42:10|0.006515
16:42:11|0.006515
16:42:12|0.006515
16:42:13|0.006515
16:42:14|0.006515
16:42:15|0.006515
16:42:16|0.006515
16:42:17|0.006515
16:42:18|0.006515
16:42:19|0.006515
16:42:20|0.006526
16:42:21|0.006526
16:42:22|0.006526
16:42:23|0.006526
16:42:24|0.006526
16:42:25|0.006526
16:42:26|0.006526
16:42:27|0.006526
16:42:28|0.006532
16:42:29|0.006532
16:42:30|0.006532
16:42:31|0.00655
16:42:32|0.00655
16:42:33|0.00655
16:42:34|0.006532
16:42:35|0.006532
16:42:36|0.006559
16:42:37|0.006559
16:42:38|0.006559
16:42:39|0.006559
16:42:40|0.006559
16:42:41|0.006559
16:42:42|0.006559
16:42:43|0.006559
16:42:44|0.006559
16:42:45|0.006559
16:42:47|0.006559
16:42:47|0.006559
16:42:49|0.006559
16:42:50|0.00654
16:42:51|0.00654
16:42:52|0.00654
16:42:53|0.00654
16:42:54|0.00654
16:42:54|0.00654
16:42:55|0.00654
16:42:56|0.006576
16:42:58|0.006576
16:42:59|0.006576
16:42:59|0.006576
16:43:01|0.006576
16:43:01|0.006576
16:43:03|0.006576
16:43:04|0.006576
16:43:05|0.006576
16:43:05|0.006576
16:43:06|0.006585
16:43:07|0.006585
16:43:08|0.006589
16:43:09|0.006589
16:43:11|0.006589
16:43:12|0.006589
16:43:12|0.006581
16:43:14|0.006576
16:43:15|0.006576
16:43:16|0.006576
16:43:16|0.006576
16:43:18|0.006576
16:43:19|0.006576
16:43:20|0.006576
16:43:21|0.006576
16:43:22|0.006587
16:43:23|0.006576
16:43:24|0.006578
16:43:25|0.006578
16:43:26|0.006578
16:43:27|0.006577
16:43:28|0.006576
16:43:29|0.006576
16:43:30|0.006577
16:43:31|0.00658
16:43:32|0.00658
16:43:33|0.006587
16:43:34|0.006578
16:43:35|0.006578
16:43:36|0.006581
16:43:37|0.006581
16:43:39|0.006581
16:43:39|0.006581
16:43:42|0.006581
16:43:43|0.006598
16:43:44|0.006598
16:43:45|0.006598
16:43:46|0.006598
16:43:47|0.006598
16:43:48|0.006598
16:43:49|0.006598
16:43:50|0.006584
16:43:51|0.006584
16:43:52|0.006584
16:43:53|0.006597
16:43:54|0.006597
16:43:55|0.006597
16:43:56|0.006593
16:43:57|0.006593
16:43:59|0.006594
16:43:59|0.006594
16:44:01|0.006594
16:44:01|0.006594
16:44:02|0.006594
16:44:03|0.006594
16:44:05|0.006597
16:44:06|0.006597
16:44:06|0.006597
16:44:07|0.006597
16:44:08|0.006597
16:44:09|0.006593
16:44:10|0.006593
16:44:12|0.006593
16:44:12|0.006593
16:44:13|0.006593
16:44:15|0.006584
16:44:15|0.006584
16:44:17|0.006584
16:44:18|0.006584
16:44:18|0.006584
16:44:20|0.006584
16:44:20|0.006584
16:44:21|0.006588
16:44:23|0.006588
16:44:23|0.006588
16:44:24|0.006588
16:44:26|0.006588
16:44:26|0.006588
16:44:27|0.006588
16:44:29|0.0066
16:44:30|0.0066
16:44:31|0.0066
16:44:32|0.0066
16:44:33|0.0066
16:44:34|0.0066
16:44:35|0.0066
16:44:35|0.0066
16:44:38|0.0066
16:44:39|0.006598
16:44:39|0.0066
16:44:41|0.006588
16:44:42|0.006598
16:44:43|0.006589
16:44:43|0.006589
16:44:45|0.006589
16:44:45|0.006589
16:44:47|0.006589
16:44:48|0.006597
16:44:49|0.006597
16:44:50|0.006591
16:44:51|0.006591
16:44:52|0.006591
16:44:53|0.006591
16:44:54|0.0066
16:44:55|0.0066
16:44:55|0.0066
16:44:57|0.0066
16:44:58|0.0066
16:44:59|0.0066
16:45:00|0.0066
16:45:01|0.0066
16:45:02|0.0066
16:45:03|0.0066
16:45:05|0.0066
16:45:05|0.0066
16:45:06|0.0066
16:45:07|0.0066
16:45:08|0.0066
16:45:10|0.0066
16:45:10|0.006609
16:45:11|0.006609
16:45:12|0.006609
16:45:13|0.006609
16:45:14|0.006609
16:45:15|0.006609
16:45:16|0.006609
16:45:17|0.006609
16:45:18|0.006609
16:45:20|0.006609
16:45:20|0.0066
16:45:22|0.006598
16:45:22|0.006598
16:45:24|0.006598
16:45:24|0.006599
16:45:25|0.006599
16:45:27|0.006599
16:45:28|0.006598
16:45:28|0.006598
16:45:29|0.006598
16:45:31|0.006599
16:45:31|0.006598
16:45:33|0.006598
16:45:33|0.006597
16:45:34|0.006597
16:45:36|0.006597
16:45:36|0.00659
16:45:38|0.006595
16:45:39|0.006597
16:45:40|0.006597
16:45:41|0.006597
16:45:42|0.006597
16:45:43|0.006595
16:45:44|0.006595
16:45:46|0.006595
16:45:47|0.006588
16:45:48|0.00658
16:45:49|0.00658
16:45:49|0.00658
16:45:51|0.006589
16:45:52|0.006589
16:45:53|0.006589
16:45:55|0.006589
16:45:55|0.00659
16:45:57|0.00659
16:45:57|0.00659
16:45:58|0.00659
16:45:59|0.006589
16:46:01|0.00659
16:46:02|0.00659
16:46:03|0.006592
16:46:04|0.006592
16:46:05|0.006592
16:46:05|0.006594
16:46:07|0.006594
16:46:07|0.006599
16:46:08|0.006599
16:46:09|0.006606
16:46:11|0.006606
16:46:11|0.006606
16:46:13|0.006595
16:46:13|0.006597
16:46:15|0.00659
16:46:15|0.00659
16:46:17|0.006588
16:46:17|0.00659
16:46:19|0.00659
16:46:20|0.00658
16:46:21|0.00658
16:46:22|0.006576
16:46:23|0.006576
16:46:24|0.006576
16:46:25|0.006576
16:46:26|0.006576
16:46:27|0.006574
16:46:28|0.006574
16:46:29|0.006574
16:46:30|0.006551
16:46:31|0.006551
16:46:32|0.006551
16:46:33|0.006551
16:46:34|0.006555
16:46:35|0.006555
16:46:36|0.006555
16:46:37|0.006555
16:46:38|0.006555
16:46:39|0.006555
16:46:41|0.006555
16:46:42|0.006555
16:46:43|0.006569
16:46:44|0.00657
16:46:45|0.006565
16:46:46|0.006565
16:46:48|0.006565
16:46:48|0.006565
16:46:50|0.006565
16:46:51|0.006564
16:46:52|0.006564
16:46:53|0.006564
16:46:55|0.006564
16:46:56|0.006564
16:46:57|0.006564
16:46:58|0.006564
16:46:59|0.006559
16:47:00|0.006559
16:47:00|0.006559
16:47:01|0.006555
16:47:02|0.006555
16:47:04|0.006555
16:47:05|0.006555
16:47:05|0.006555
16:47:07|0.006562
16:47:09|0.006562
16:47:10|0.006562
16:47:10|0.006562
16:47:12|0.006562
16:47:13|0.006562
16:47:14|0.006564
16:47:14|0.006562
16:47:15|0.006561
16:47:17|0.006561
16:47:18|0.006559
16:47:18|0.006555
16:47:20|0.006555
16:47:20|0.006555
16:47:22|0.006555
16:47:22|0.006555
16:47:24|0.006555
16:47:25|0.006555
16:47:26|0.006555
16:47:27|0.006553
16:47:28|0.006553
16:47:28|0.006553
16:47:30|0.00655
16:47:31|0.006542
16:47:32|0.006542
16:47:33|0.00654
16:47:34|0.00654
16:47:36|0.00654
16:47:36|0.00654
16:47:37|0.006535
16:47:39|0.006535
16:47:40|0.00654
16:47:42|0.00654
16:47:43|0.00654
16:47:43|0.006547
16:47:45|0.006547
16:47:45|0.006547
16:47:46|0.006547
16:47:47|0.006547
16:47:48|0.006547
16:47:50|0.006547
16:47:51|0.006547
16:47:52|0.006547
16:47:53|0.006547
16:47:55|0.006547
16:47:56|0.006547
16:47:57|0.006547
16:47:58|0.006547
16:47:59|0.006547
16:48:00|0.006547
16:48:00|0.006547
16:48:02|0.006547
16:48:03|0.006547
16:48:04|0.006547
16:48:04|0.00655
16:48:05|0.00655
16:48:07|0.00655
16:48:08|0.00655
16:48:09|0.00655
16:48:10|0.00655
16:48:10|0.006555
16:48:12|0.006555
16:48:13|0.006555
16:48:14|0.00655
16:48:15|0.00655
16:48:16|0.00655
16:48:16|0.00655
16:48:18|0.00655
16:48:19|0.00655
16:48:20|0.006547
16:48:21|0.00654
16:48:22|0.006538
16:48:23|0.006537
16:48:23|0.006533
16:48:25|0.006533
16:48:25|0.006533
16:48:27|0.006533
16:48:28|0.006533
16:48:29|0.006532
16:48:29|0.006532
16:48:31|0.006532
16:48:32|0.006532
16:48:33|0.006532
16:48:34|0.006532
16:48:35|0.006532
16:48:36|0.006532
16:48:37|0.006532
16:48:37|0.006532
16:48:39|0.006532
16:48:40|0.006532
16:48:41|0.006532
16:48:42|0.006532
16:48:44|0.006532
16:48:44|0.006532
16:48:46|0.006532
16:48:46|0.006532
16:48:47|0.006532
16:48:48|0.006532
16:48:49|0.006532
16:48:50|0.006532
16:48:52|0.006532
16:48:53|0.006532
16:48:54|0.006532
16:48:54|0.006532
16:48:55|0.006532
16:48:57|0.006532
16:48:58|0.006534
16:48:59|0.006534
16:49:00|0.006533
16:49:01|0.006533
16:49:02|0.006533
16:49:03|0.006532
16:49:04|0.006532
16:49:05|0.006532
16:49:06|0.006532
16:49:07|0.006532
16:49:08|0.006532
16:49:09|0.006532
16:49:10|0.006532
16:49:11|0.006533
16:49:12|0.006532
16:49:13|0.006532
16:49:14|0.006532
16:49:15|0.006532
16:49:16|0.006532
16:49:17|0.006532
16:49:18|0.006532
16:49:19|0.006532
16:49:20|0.006532
16:49:21|0.006532
16:49:22|0.006532
16:49:23|0.006532
16:49:24|0.006532
16:49:25|0.006532
16:49:26|0.006532
16:49:27|0.006532
16:49:28|0.006532
16:49:29|0.006532
16:49:30|0.006532
16:49:32|0.006532
16:49:32|0.006533
16:49:33|0.006532
16:49:35|0.006532
16:49:35|0.006532
16:49:37|0.006532
16:49:37|0.006532
16:49:38|0.00654
16:49:40|0.00654
16:49:40|0.006562
16:49:42|0.006562
16:49:42|0.006562
16:49:44|0.006562
16:49:45|0.006562
16:49:46|0.006538
16:49:47|0.006538
16:49:48|0.006538
16:49:49|0.006538
16:49:50|0.006538
16:49:51|0.006538
16:49:52|0.006538
16:49:53|0.006557
16:49:54|0.006557
16:49:55|0.006538
16:49:56|0.006538
16:49:57|0.006538
16:49:58|0.006538
16:50:00|0.006541
16:50:00|0.006541
16:50:01|0.006541
16:50:04|0.006554
16:50:04|0.006554
16:50:05|0.006554
16:50:06|0.006552
16:50:08|0.006552
16:50:08|0.006547
16:50:09|0.006547
16:50:10|0.006547
16:50:11|0.006552
16:50:13|0.006552
16:50:13|0.006552
16:50:15|0.006551
16:50:16|0.006551
16:50:17|0.006551
16:50:17|0.006547
16:50:19|0.006547
16:50:19|0.006547
16:50:21|0.006547
16:50:22|0.006545
16:50:23|0.006545
16:50:24|0.006543
16:50:24|0.006547
16:50:26|0.006538
16:50:27|0.006538
16:50:27|0.006538
16:50:29|0.006538
16:50:30|0.006538
16:50:30|0.006538
16:50:32|0.006538
16:50:32|0.006538
16:50:34|0.006539
16:50:35|0.006538
16:50:36|0.006538
16:50:36|0.006538
16:50:38|0.006538
16:50:38|0.006538
16:50:40|0.006538
16:50:41|0.006538
16:50:42|0.006538
16:50:44|0.006538
16:50:45|0.006532
16:50:47|0.006532
16:50:48|0.006532
16:50:49|0.006532
16:50:51|0.006532
16:50:51|0.006532
16:50:53|0.006532
16:50:54|0.00653
16:50:55|0.00653
16:50:55|0.00653
16:50:56|0.00653
16:50:58|0.00653
16:50:59|0.006527
16:51:00|0.006527
16:51:01|0.006527
16:51:02|0.006527
16:51:03|0.006534
16:51:03|0.006534
16:51:06|0.006527
16:51:07|0.006527
16:51:07|0.006534
16:51:08|0.006534
16:51:09|0.006534
16:51:10|0.006532
16:51:11|0.006534
16:51:13|0.006534
16:51:13|0.006534
16:51:14|0.006534
16:51:16|0.006534
16:51:16|0.006531
16:51:17|0.006531
16:51:18|0.006531
16:51:20|0.006531
16:51:21|0.006531
16:51:22|0.006531
16:51:22|0.006531
16:51:23|0.006531
16:51:25|0.006531
16:51:26|0.006531
16:51:26|0.006532
16:51:27|0.006532
16:51:29|0.006532
16:51:29|0.006532
16:51:31|0.006532
16:51:31|0.006532
16:51:32|0.006532
16:51:34|0.006531
16:51:35|0.006531
16:51:36|0.006531
16:51:36|0.006532
16:51:37|0.006532
16:51:38|0.006532
16:51:39|0.006532
16:51:41|0.006532
16:51:41|0.006532
16:51:43|0.006532
16:51:45|0.006532
16:51:46|0.006538
16:51:46|0.006538
16:51:48|0.006536
16:51:49|0.006538
16:51:50|0.006538
16:51:51|0.006538
16:51:52|0.006537
16:51:54|0.006537
16:51:54|0.006537
16:51:56|0.006536
16:51:56|0.006536
16:51:58|0.006536
16:51:59|0.006538
16:51:59|0.006536
16:52:01|0.006536
16:52:02|0.006532
16:52:03|0.006531
16:52:04|0.006531
16:52:05|0.006531
16:52:06|0.006531
16:52:07|0.006532
16:52:08|0.006532
16:52:09|0.006532
16:52:10|0.006532
16:52:11|0.006532
16:52:12|0.006532
16:52:13|0.006532
16:52:14|0.006532
16:52:15|0.006525
16:52:16|0.006525
16:52:17|0.006525
16:52:18|0.006531
16:52:19|0.006531
16:52:21|0.006531
16:52:21|0.006531
16:52:22|0.006531
16:52:23|0.006531
16:52:24|0.006528
16:52:25|0.006528
16:52:26|0.006528
16:52:27|0.006528
16:52:28|0.006531
16:52:29|0.006531
16:52:30|0.006531
16:52:31|0.006524
16:52:32|0.006524
16:52:33|0.006531
16:52:34|0.006531
16:52:35|0.006531
16:52:36|0.006531
16:52:38|0.00653
16:52:39|0.00653
16:52:40|0.00653
16:52:40|0.00653
16:52:42|0.00653
16:52:42|0.006528
16:52:43|0.006528
16:52:44|0.00653
16:52:45|0.006529
16:52:46|0.006529
16:52:48|0.006529
16:52:49|0.006529
16:52:49|0.006528
16:52:51|0.006529
16:52:51|0.006528
16:52:52|0.006528
16:52:53|0.00652
16:52:55|0.006526
16:52:55|0.006526
16:52:56|0.006525
16:52:58|0.006525
16:52:58|0.006525
16:53:00|0.006525
16:53:02|0.006525
16:53:03|0.006525
16:53:03|0.006528
16:53:05|0.006528
16:53:05|0.006526
16:53:06|0.006526
16:53:07|0.006526
16:53:08|0.006527
16:53:09|0.006527
16:53:10|0.006526
16:53:12|0.006531
16:53:12|0.006531
16:53:13|0.006531
16:53:14|0.006531
16:53:16|0.006525
16:53:16|0.006522
16:53:17|0.00652
16:53:18|0.00652
16:53:19|0.00652
16:53:20|0.006511
16:53:22|0.006514
16:53:23|0.006514
16:53:23|0.006514
16:53:25|0.006514
16:53:25|0.006518
16:53:26|0.006518
16:53:28|0.006518
16:53:29|0.006511
16:53:29|0.006511
16:53:30|0.00651
16:53:31|0.00651
16:53:32|0.00651
16:53:34|0.00651
16:53:34|0.00651
16:53:35|0.00651
16:53:36|0.00651
16:53:38|0.006509
16:53:39|0.00651
16:53:39|0.00651
16:53:40|0.00651
16:53:41|0.00651
16:53:43|0.00651
16:53:43|0.00651
16:53:44|0.00651
16:53:45|0.00651
16:53:46|0.00651
16:53:47|0.006505
16:53:48|0.006505
16:53:49|0.006505
16:53:50|0.00651
16:53:52|0.00651
16:53:53|0.00651
16:53:54|0.00651
16:53:55|0.00651
16:53:56|0.00651
16:53:56|0.00651
16:53:57|0.00651
16:53:59|0.00651
16:54:00|0.00651
16:54:00|0.00651
16:54:02|0.00651
16:54:03|0.00651
16:54:04|0.00651
16:54:05|0.006507
16:54:06|0.006507
16:54:07|0.006507
16:54:07|0.006507
16:54:08|0.006507
16:54:10|0.006507
16:54:11|0.006507
16:54:12|0.006507
16:54:13|0.006507
16:54:14|0.006507
16:54:15|0.006507
16:54:16|0.006507
16:54:17|0.006508
16:54:18|0.006508
16:54:19|0.006508
16:54:20|0.006508
16:54:21|0.006507
16:54:22|0.006508
16:54:23|0.006508
16:54:24|0.006508
16:54:25|0.006508
16:54:26|0.006518
16:54:27|0.006518
16:54:28|0.00651
16:54:29|0.006506
16:54:30|0.006506
16:54:31|0.006506
16:54:32|0.006506
16:54:33|0.006506
16:54:34|0.006505
16:54:36|0.006507
16:54:36|0.006502
16:54:38|0.006501
16:54:38|0.006501
16:54:39|0.006501
16:54:41|0.006508
16:54:43|0.006508
16:54:44|0.006505
16:54:45|0.006505
16:54:46|0.006505
16:54:48|0.006518
16:54:49|0.006518
16:54:50|0.006518
16:54:52|0.006518
16:54:53|0.006518
16:54:54|0.006518
16:54:55|0.006518
16:54:56|0.006518
16:54:56|0.006518
16:54:59|0.006518
16:55:00|0.006518
16:55:00|0.006501
16:55:02|0.006501
16:55:02|0.0065
16:55:04|0.0065
16:55:05|0.0065
16:55:07|0.0065
16:55:08|0.006503
16:55:09|0.006503
16:55:10|0.006503
16:55:11|0.006503
16:55:12|0.006501
16:55:13|0.006501
16:55:14|0.006501
16:55:14|0.006501
16:55:15|0.006508
16:55:16|0.00651
16:55:18|0.00651
16:55:19|0.00651
16:55:20|0.00651
16:55:21|0.00651
16:55:22|0.00651
16:55:23|0.00651
16:55:24|0.006509
16:55:24|0.006509
16:55:26|0.006509
16:55:26|0.006509
16:55:28|0.006509
16:55:29|0.006509
16:55:30|0.006509
16:55:30|0.006509
16:55:32|0.006526
16:55:33|0.006531
16:55:33|0.006537
16:55:34|0.006537
16:55:36|0.006552
16:55:37|0.006552
16:55:38|0.006552
16:55:39|0.006552
16:55:40|0.006552
16:55:41|0.006552
16:55:42|0.006519
16:55:44|0.006519
16:55:45|0.006517
16:55:46|0.006517
16:55:46|0.006517
16:55:48|0.006517
16:55:48|0.006517
16:55:49|0.006517
16:55:50|0.006517
16:55:52|0.006517
16:55:52|0.006517
16:55:54|0.006517
16:55:55|0.006517
16:55:55|0.006517
16:55:57|0.006526
16:55:58|0.006517
16:55:59|0.006517
16:55:59|0.006517
16:56:01|0.006517
16:56:02|0.006523
16:56:03|0.006523
16:56:04|0.006517
16:56:05|0.006517
16:56:06|0.006517
16:56:07|0.006517
16:56:08|0.006517
16:56:09|0.006517
16:56:10|0.006517
16:56:11|0.006521
16:56:12|0.006521
16:56:13|0.006521
16:56:14|0.006521
16:56:15|0.006521
16:56:16|0.006521
16:56:17|0.006521
16:56:18|0.006521
16:56:19|0.00652
16:56:20|0.006518
16:56:21|0.006517
16:56:23|0.006517
16:56:24|0.006531
16:56:24|0.006507
16:56:25|0.006531
16:56:26|0.006521
16:56:28|0.006521
16:56:29|0.006521
16:56:29|0.006518
16:56:31|0.006518
16:56:31|0.006515
16:56:33|0.006515
16:56:34|0.006515
16:56:35|0.006515
16:56:36|0.006515
16:56:37|0.006507
16:56:38|0.006506
16:56:39|0.006506
16:56:40|0.006506
16:56:41|0.006506
16:56:42|0.006506
16:56:44|0.006506
16:56:44|0.006506
16:56:46|0.00651
16:56:47|0.006506
16:56:48|0.006514
16:56:49|0.006515
16:56:50|0.006515
16:56:51|0.006515
16:56:52|0.006515
16:56:53|0.006515
16:56:55|0.006515
16:56:56|0.006515
16:56:57|0.006515
16:56:58|0.006515
16:56:58|0.006559
16:57:00|0.006559
16:57:01|0.006559
16:57:02|0.006559
16:57:02|0.006559
16:57:03|0.006514
16:57:05|0.006514
16:57:06|0.006514
16:57:07|0.006514
16:57:09|0.006518
16:57:09|0.006518
16:57:10|0.006518
16:57:11|0.006518
16:57:12|0.006518
16:57:13|0.006518
16:57:14|0.006518
16:57:16|0.006518
16:57:17|0.006518
16:57:17|0.006518
16:57:19|0.006518
16:57:20|0.006518
16:57:21|0.006518
16:57:21|0.006518
16:57:22|0.006518
16:57:23|0.006518
16:57:24|0.006518
16:57:26|0.006518
16:57:27|0.006525
16:57:27|0.006525
16:57:29|0.006525
16:57:29|0.006525
16:57:30|0.006525
16:57:32|0.006525
16:57:32|0.006525
16:57:34|0.006525
16:57:35|0.006525
16:57:35|0.006525
16:57:37|0.006525
16:57:37|0.006525
16:57:38|0.006525
16:57:40|0.006531
16:57:40|0.006531
16:57:42|0.006531
16:57:42|0.006531
16:57:43|0.006531
16:57:44|0.006548
16:57:46|0.006548
16:57:46|0.006548
16:57:48|0.006548
16:57:49|0.006548
16:57:50|0.006548
16:57:51|0.006548
16:57:51|0.006548
16:57:53|0.006548
16:57:54|0.006548
16:57:54|0.006548
16:57:56|0.006541
16:57:57|0.006541
16:57:57|0.006541
16:57:59|0.006541
16:58:00|0.006541
16:58:02|0.006541
16:58:02|0.006541
16:58:03|0.006541
16:58:04|0.006541
16:58:05|0.006541
16:58:07|0.006541
16:58:07|0.00654
16:58:08|0.006538
16:58:10|0.006538
16:58:10|0.006526
16:58:12|0.006526
16:58:12|0.006526
16:58:13|0.006526
16:58:14|0.006526
16:58:15|0.006526
16:58:16|0.006512
16:58:17|0.006518
16:58:19|0.006526
16:58:19|0.006526
16:58:21|0.00651
16:58:21|0.006524
16:58:22|0.006518
16:58:24|0.006518
16:58:25|0.00651
16:58:25|0.00651
16:58:26|0.00651
16:58:27|0.00651
16:58:28|0.00651
16:58:29|0.00651
16:58:31|0.006514
16:58:31|0.006514
16:58:32|0.006514
16:58:34|0.006514
16:58:34|0.006514
16:58:35|0.006514
16:58:36|0.006514
16:58:37|0.006514
16:58:39|0.006514
16:58:40|0.006514
16:58:41|0.006516
16:58:42|0.006516
16:58:43|0.006514
16:58:44|0.006514
16:58:46|0.006516
16:58:46|0.006516
16:58:48|0.006516
16:58:48|0.006516
16:58:49|0.006516
16:58:51|0.006516
16:58:51|0.006516
16:58:53|0.006514
16:58:54|0.006513
16:58:55|0.006513
16:58:56|0.006513
16:58:57|0.006513
16:58:58|0.006513
16:58:59|0.006512
16:59:00|0.006513
16:59:01|0.006513
16:59:02|0.006513
16:59:03|0.006513
16:59:04|0.006513
16:59:05|0.006513
16:59:06|0.006513
16:59:07|0.006513
16:59:08|0.006513
16:59:09|0.006513
16:59:10|0.00651
16:59:11|0.00651
16:59:12|0.00651
16:59:13|0.00651
16:59:14|0.00651
16:59:15|0.00651
16:59:17|0.006507
16:59:17|0.006507
16:59:19|0.006507
16:59:20|0.006507
16:59:20|0.006506
16:59:22|0.006506
16:59:23|0.006507
16:59:24|0.006506
16:59:24|0.006506
16:59:25|0.006506
16:59:26|0.006506
16:59:27|0.006505
16:59:29|0.006504
16:59:29|0.006504
16:59:31|0.006503
16:59:31|0.006503
16:59:32|0.006503
16:59:34|0.006503
16:59:34|0.006503
16:59:35|0.006499
16:59:36|0.006499
16:59:38|0.00649
16:59:38|0.00649
16:59:39|0.006498
16:59:40|0.006496
16:59:41|0.006474
16:59:43|0.006464
16:59:44|0.006472
16:59:46|0.006466
16:59:47|0.006466
16:59:49|0.006456
16:59:49|0.006451
16:59:51|0.006451
16:59:51|0.006464
16:59:53|0.006466
16:59:53|0.006473
16:59:54|0.006473
16:59:55|0.006473
16:59:56|0.006474
16:59:58|0.006474
16:59:58|0.006474
16:59:59|0.006474
17:00:01|0.006474
17:00:02|0.006474
17:00:02|0.00648
17:00:03|0.006481
17:00:04|0.006481
17:00:05|0.006481
17:00:06|0.006481
17:00:07|0.00648
17:00:09|0.006474
17:00:10|0.006473
17:00:10|0.006481
17:00:12|0.006481
17:00:13|0.006481
17:00:13|0.006481
17:00:14|0.006481
17:00:15|0.006478
17:00:16|0.006478
17:00:17|0.00648
17:00:19|0.00648
17:00:20|0.00648
17:00:21|0.00648
17:00:22|0.00648
17:00:23|0.00648
17:00:24|0.00648
17:00:26|0.00648
17:00:27|0.00648
17:00:28|0.00648
17:00:29|0.00648
17:00:30|0.00648
17:00:31|0.006481
17:00:31|0.006481
17:00:33|0.006481
17:00:34|0.006481
17:00:35|0.00648
17:00:36|0.00648
17:00:37|0.00648
17:00:38|0.00648
17:00:39|0.00648
17:00:40|0.00648
17:00:41|0.00648
17:00:42|0.00648
17:00:43|0.006482
17:00:45|0.006488
17:00:46|0.006488
17:00:47|0.006488
17:00:49|0.006488
17:00:50|0.006488
17:00:51|0.006488
17:00:51|0.006488
17:00:52|0.006488
17:00:54|0.006488
17:00:56|0.006474
17:00:57|0.006485
17:00:58|0.006485
17:00:59|0.006464
17:01:00|0.006471
17:01:01|0.006471
17:01:02|0.006463
17:01:03|0.006463
17:01:03|0.006463
17:01:04|0.006463
17:01:06|0.006462
17:01:07|0.006462
17:01:08|0.006462
17:01:09|0.006462
17:01:09|0.006462
17:01:11|0.006465
17:01:12|0.006465
17:01:13|0.006464
17:01:14|0.006462
17:01:15|0.006462
17:01:16|0.006462
17:01:17|0.006457
17:01:18|0.006457
17:01:19|0.006457
17:01:20|0.006457
17:01:21|0.006451
17:01:22|0.006451
17:01:23|0.006451
17:01:24|0.006457
17:01:25|0.006457
17:01:26|0.006457
17:01:27|0.006455
17:01:28|0.006455
17:01:29|0.006455
17:01:30|0.006455
17:01:31|0.006455
17:01:33|0.006455
17:01:34|0.006455
17:01:34|0.00645
17:01:35|0.00645
17:01:36|0.00645
17:01:38|0.00645
17:01:39|0.006449
17:01:39|0.00644
17:01:40|0.006446
17:01:41|0.006435
17:01:42|0.006431
17:01:44|0.006443
17:01:44|0.006443
17:01:45|0.006443
17:01:47|0.006446
17:01:47|0.006446
17:01:49|0.006446
17:01:50|0.006446
17:01:51|0.006446
17:01:52|0.006446
17:01:53|0.006446
17:01:54|0.006446
17:01:55|0.006446
17:01:56|0.006446
17:01:57|0.006448
17:01:58|0.006448
17:01:59|0.006448
17:02:00|0.006448
17:02:01|0.006445
17:02:02|0.006445
17:02:03|0.006444
17:02:04|0.006444
17:02:05|0.006444
17:02:06|0.006444
17:02:08|0.00645
17:02:09|0.00645
17:02:10|0.006445
17:02:12|0.006443
17:02:13|0.006443
17:02:15|0.006443
17:02:16|0.006443
17:02:17|0.006435
17:02:19|0.006435
17:02:20|0.006438
17:02:20|0.006438
17:02:21|0.006444
17:02:22|0.006444
17:02:24|0.006444
17:02:25|0.006444
17:02:26|0.006444
17:02:27|0.006444
17:02:28|0.006444
17:02:29|0.00645
17:02:31|0.006448
17:02:32|0.006448
17:02:32|0.006448
17:02:34|0.006448
17:02:34|0.006448
17:02:36|0.006448
17:02:36|0.00645
17:02:37|0.00645
17:02:39|0.006451
17:02:40|0.006451
17:02:41|0.006451
17:02:42|0.006453
17:02:44|0.006453
17:02:44|0.006453
17:02:45|0.006453
17:02:47|0.006441
17:02:48|0.006441
17:02:49|0.006457
17:02:50|0.006457
17:02:51|0.006457
17:02:53|0.006457
17:02:54|0.006457
17:02:55|0.006457
17:02:56|0.006457
17:02:56|0.006457
17:02:58|0.006457
17:02:59|0.006457
17:03:00|0.006455
17:03:01|0.006455
17:03:02|0.006455
17:03:03|0.006455
17:03:04|0.006455
17:03:05|0.006475
17:03:05|0.006475
17:03:07|0.006475
17:03:07|0.006475
17:03:09|0.00647
17:03:10|0.00647
17:03:11|0.00647
17:03:12|0.00647
17:03:13|0.00647
17:03:14|0.006481
17:03:15|0.006481
17:03:16|0.006481
17:03:17|0.006481
17:03:18|0.006481
17:03:20|0.006487
17:03:20|0.006487
17:03:22|0.006487
17:03:22|0.006487
17:03:23|0.006487
17:03:25|0.006486
17:03:25|0.006482
17:03:27|0.006482
17:03:28|0.006482
17:03:29|0.006482
17:03:30|0.006482
17:03:31|0.006482
17:03:33|0.006486
17:03:33|0.006488
17:03:35|0.006488
17:03:36|0.006488
17:03:37|0.006488
17:03:38|0.006488
17:03:38|0.006488
17:03:39|0.006488
17:03:40|0.00649
17:03:41|0.00649
17:03:42|0.00649
17:03:43|0.00649
17:03:45|0.006499
17:03:45|0.006499
17:03:46|0.006499
17:03:47|0.006499
17:03:49|0.006499
17:03:49|0.006499
17:03:50|0.006499
17:03:52|0.006499
17:03:52|0.006499
17:03:54|0.006497
17:03:55|0.006497
17:03:55|0.006497
17:03:56|0.0065
17:03:58|0.0065
17:03:59|0.006519
17:04:00|0.006515
17:04:01|0.006515
17:04:03|0.006515
17:04:03|0.006515
17:04:05|0.006515
17:04:06|0.006515
17:04:06|0.006515
17:04:07|0.006515
17:04:09|0.00655
17:04:10|0.006545
17:04:10|0.006545
17:04:12|0.006545
17:04:13|0.006545
17:04:13|0.006545
17:04:14|0.006545
17:04:15|0.006545
17:04:17|0.006545
17:04:18|0.006519
17:04:18|0.006524
17:04:19|0.006531
17:04:21|0.006529
17:04:22|0.006529
17:04:23|0.006529
17:04:23|0.006529
17:04:25|0.006529
17:04:26|0.006529
17:04:26|0.006532
17:04:28|0.006532
17:04:28|0.006534
17:04:29|0.006534
17:04:30|0.006534
17:04:32|0.006534
17:04:32|0.006539
17:04:34|0.006539
17:04:35|0.006539
17:04:35|0.006539
17:04:37|0.00654
17:04:38|0.00655
17:04:39|0.00655
17:04:39|0.00655
17:04:41|0.006549
17:04:41|0.006549
17:04:43|0.006549
17:04:44|0.006549
17:04:44|0.006549
17:04:45|0.006535
17:04:47|0.006532
17:04:48|0.006531
17:04:49|0.006531
17:04:49|0.006531
17:04:50|0.006549
17:04:52|0.006549
17:04:53|0.006544
17:04:54|0.006544
17:04:55|0.006544
17:04:56|0.006544
17:04:57|0.006544
17:04:59|0.006544
17:05:00|0.006537
17:05:01|0.006537
17:05:02|0.006549
17:05:03|0.006549
17:05:04|0.006549
17:05:05|0.006544
17:05:07|0.006544
17:05:08|0.006544
17:05:09|0.006537
17:05:10|0.006537
17:05:10|0.006544
17:05:11|0.006544
17:05:13|0.00655
17:05:14|0.006552
17:05:14|0.006556
17:05:16|0.006556
17:05:17|0.006556
17:05:17|0.006543
17:05:19|0.006543
17:05:20|0.006544
17:05:20|0.006544
17:05:21|0.006544
17:05:22|0.006544
17:05:23|0.006544
17:05:24|0.006544
17:05:26|0.006544
17:05:27|0.006544
17:05:27|0.006537
17:05:28|0.006537
17:05:29|0.006543
17:05:30|0.006543
17:05:31|0.00654
17:05:32|0.00654
17:05:33|0.00654
17:05:34|0.00654
17:05:35|0.00654
17:05:36|0.00654
17:05:37|0.00654
17:05:38|0.006537
17:05:39|0.006537
17:05:40|0.006537
17:05:41|0.006537
17:05:42|0.006537
17:05:44|0.006537
17:05:45|0.006543
17:05:45|0.00654
17:05:47|0.006537
17:05:48|0.006537
17:05:48|0.006534
17:05:49|0.006534
17:05:51|0.006534
17:05:51|0.006532
17:05:53|0.006532
17:05:54|0.006532
17:05:55|0.006532
17:05:55|0.006532
17:05:57|0.006532
17:05:59|0.00653
17:05:59|0.006516
17:06:01|0.006516
17:06:02|0.006522
17:06:03|0.006516
17:06:04|0.006502
17:06:06|0.006499
17:06:07|0.006499
17:06:08|0.006499
17:06:09|0.006499
17:06:10|0.006499
17:06:11|0.006499
17:06:12|0.006514
17:06:13|0.006514
17:06:13|0.006514
17:06:15|0.006514
17:06:16|0.006514
17:06:16|0.006503
17:06:18|0.006515
17:06:18|0.006528
17:06:20|0.00652
17:06:20|0.00652
17:06:22|0.00652
17:06:22|0.00652
17:06:23|0.00652
17:06:25|0.00652
17:06:26|0.00652
17:06:27|0.00652
17:06:28|0.00652
17:06:29|0.00652
17:06:30|0.00652
17:06:30|0.00652
17:06:32|0.00652
17:06:33|0.00652
17:06:34|0.00652
17:06:35|0.006532
17:06:35|0.006532
17:06:36|0.006532
17:06:38|0.006532
17:06:39|0.006532
17:06:39|0.006528
17:06:41|0.006537
17:06:42|0.006537
17:06:43|0.006537
17:06:44|0.006537
17:06:44|0.006537
17:06:46|0.006539
17:06:47|0.00654
17:06:48|0.00654
17:06:49|0.00654
17:06:50|0.00654
17:06:51|0.006544
17:06:52|0.006544
17:06:53|0.006544
17:06:54|0.006544
17:06:55|0.006535
17:06:56|0.006535
17:06:57|0.006535
17:06:58|0.006535
17:07:00|0.006535
17:07:01|0.006535
17:07:01|0.00654
17:07:03|0.00654
17:07:04|0.006542
17:07:06|0.006545
17:07:06|0.00654
17:07:08|0.00654
17:07:09|0.006535
17:07:10|0.006535
17:07:10|0.00653
17:07:12|0.006535
17:07:12|0.006535
17:07:14|0.006535
17:07:14|0.006535
17:07:16|0.006535
17:07:17|0.006535
17:07:17|0.006535
17:07:19|0.006535
17:07:19|0.006535
17:07:21|0.006539
17:07:22|0.006539
17:07:22|0.006544
17:07:24|0.006542
17:07:25|0.006542
17:07:26|0.006542
17:07:27|0.006542
17:07:27|0.006539
17:07:29|0.006539
17:07:29|0.006539
17:07:31|0.006539
17:07:32|0.006539
17:07:33|0.006543
17:07:34|0.006543
17:07:35|0.006543
17:07:36|0.006543
17:07:37|0.006539
17:07:38|0.006539
17:07:39|0.006539
17:07:40|0.006539
17:07:41|0.00654
17:07:42|0.00654
17:07:43|0.00654
17:07:44|0.006535
17:07:45|0.006535
17:07:46|0.006535
17:07:47|0.006535
17:07:48|0.006535
17:07:49|0.006535
17:07:50|0.006535
17:07:51|0.006535
17:07:52|0.006535
17:07:53|0.006539
17:07:54|0.006539
17:07:55|0.006539
17:07:56|0.006539
17:07:57|0.006539
17:07:58|0.006539
17:07:59|0.006539
17:08:00|0.006539
17:08:01|0.006539
17:08:03|0.006535
17:08:04|0.006535
17:08:05|0.006535
17:08:06|0.006535
17:08:07|0.006535
17:08:08|0.006535
17:08:09|0.006535
17:08:10|0.006535
17:08:11|0.006534
17:08:12|0.006532
17:08:14|0.006532
17:08:14|0.006532
17:08:15|0.006532
17:08:17|0.006531
17:08:17|0.00653
17:08:18|0.006527
17:08:19|0.006527
17:08:20|0.006527
17:08:21|0.006517
17:08:23|0.006525
17:08:23|0.006525
17:08:25|0.006525
17:08:25|0.006525
17:08:26|0.006525
17:08:27|0.006515
17:08:29|0.006515
17:08:29|0.006514
17:08:31|0.006515
17:08:31|0.006515
17:08:33|0.006515
17:08:33|0.006515
17:08:35|0.006515
17:08:36|0.006515
17:08:37|0.006515
17:08:38|0.006515
17:08:39|0.006515
17:08:40|0.006515
17:08:41|0.006515
17:08:43|0.006515
17:08:44|0.006452
17:08:44|0.006452
17:08:45|0.006452
17:08:46|0.006452
17:08:47|0.006514
17:08:49|0.006514
17:08:49|0.006514
17:08:50|0.006514
17:08:52|0.006514
17:08:52|0.006514
17:08:53|0.006525
17:08:54|0.006525
17:08:55|0.006525
17:08:56|0.006525
17:08:57|0.006525
17:08:58|0.006525
17:08:59|0.006525
17:09:01|0.006525
17:09:02|0.006525
17:09:04|0.006525
17:09:05|0.006521
17:09:06|0.006521
17:09:06|0.006521
17:09:08|0.006521
17:09:08|0.006525
17:09:10|0.00653
17:09:11|0.00653
17:09:12|0.00653
17:09:13|0.00653
17:09:14|0.00653
17:09:15|0.00653
17:09:16|0.006528
17:09:17|0.006528
17:09:18|0.006528
17:09:19|0.006528
17:09:20|0.006528
17:09:21|0.006528
17:09:22|0.006528
17:09:23|0.006528
17:09:24|0.00653
17:09:25|0.00653
17:09:26|0.00653
17:09:27|0.006534
17:09:28|0.006535
17:09:29|0.006535
17:09:30|0.006535
17:09:31|0.006535
17:09:32|0.006535
17:09:33|0.006535
17:09:34|0.006535
17:09:35|0.006535
17:09:36|0.006532
17:09:37|0.006532
17:09:38|0.006532
17:09:39|0.006532
17:09:40|0.006532
17:09:41|0.006532
17:09:42|0.006532
17:09:43|0.006531
17:09:44|0.006531
17:09:45|0.006531
17:09:46|0.006531
17:09:47|0.006531
17:09:48|0.006531
17:09:49|0.006531
17:09:50|0.006531
17:09:51|0.006531
17:09:52|0.006531
17:09:53|0.006531
17:09:54|0.00653
17:09:55|0.00653
17:09:56|0.00653
17:09:57|0.00653
17:09:58|0.00653
17:09:59|0.00653
17:10:00|0.006529
17:10:01|0.006529
17:10:03|0.006511
17:10:03|0.006511
17:10:04|0.00653
17:10:06|0.00653
17:10:07|0.00653
17:10:08|0.00653
17:10:09|0.00653
17:10:10|0.00653
17:10:10|0.00653
17:10:12|0.00653
17:10:12|0.006531
17:10:13|0.006531
17:10:14|0.00653
17:10:16|0.00653
17:10:17|0.00653
17:10:18|0.00653
17:10:18|0.006532
17:10:19|0.006532
17:10:21|0.006532
17:10:22|0.006532
17:10:23|0.006532
17:10:23|0.006532
17:10:25|0.006532
17:10:26|0.006532
17:10:26|0.00653
17:10:28|0.00653
17:10:29|0.00653
17:10:30|0.00653
17:10:31|0.00653
17:10:32|0.00653
17:10:33|0.00653
17:10:33|0.00653
17:10:35|0.006515
17:10:36|0.006515
17:10:36|0.006515
17:10:38|0.006515
17:10:39|0.006515
17:10:40|0.006515
17:10:41|0.006515
17:10:41|0.006515
17:10:43|0.006525
17:10:44|0.006525
17:10:44|0.006525
17:10:46|0.006525
17:10:47|0.006514
17:10:48|0.006514
17:10:49|0.006514
17:10:49|0.006511
17:10:50|0.006512
17:10:52|0.006512
17:10:53|0.006511
17:10:53|0.006483
17:10:55|0.006483
17:10:56|0.006483
17:10:57|0.006483
17:10:57|0.006483
17:10:58|0.006483
17:11:00|0.006508
17:11:00|0.006508
17:11:01|0.006508
17:11:04|0.006511
17:11:05|0.006511
17:11:06|0.006511
17:11:07|0.006511
17:11:08|0.006511
17:11:09|0.006511
17:11:10|0.006511
17:11:11|0.006511
17:11:12|0.00651
17:11:13|0.006511
17:11:14|0.006511
17:11:15|0.006511
17:11:16|0.006511
17:11:17|0.006511
17:11:18|0.006511
17:11:19|0.006483
17:11:21|0.006483
17:11:21|0.006483
17:11:22|0.006483
17:11:24|0.006483
17:11:25|0.006483
17:11:25|0.006483
17:11:27|0.006483
17:11:28|0.006483
17:11:28|0.006473
17:11:30|0.006473
17:11:30|0.006473
17:11:32|0.006483
17:11:33|0.006483
17:11:34|0.006483
17:11:34|0.006483
17:11:35|0.006483
17:11:37|0.006483
17:11:38|0.006487
17:11:38|0.006487
17:11:40|0.006487
17:11:41|0.006487
17:11:42|0.006487
17:11:43|0.006496
17:11:44|0.006496
17:11:45|0.006483
17:11:46|0.006483
17:11:47|0.006484
17:11:48|0.006482
17:11:49|0.006482
17:11:50|0.006482
17:11:51|0.006482
17:11:52|0.006474
17:11:53|0.006482
17:11:54|0.006471
17:11:55|0.006482
17:11:56|0.006482
17:11:57|0.006478
17:11:58|0.006476
17:11:59|0.006476
17:12:00|0.006469
17:12:01|0.006471
17:12:02|0.006471
17:12:03|0.006481
17:12:04|0.006476
17:12:05|0.006476
17:12:06|0.006478
17:12:07|0.006477
17:12:08|0.006476
17:12:09|0.006472
17:12:10|0.006474
17:12:12|0.00648
17:12:13|0.006477
17:12:14|0.006475
17:12:15|0.006475
17:12:16|0.006475
17:12:17|0.006471
17:12:18|0.006471
17:12:20|0.006471
17:12:21|0.006471
17:12:22|0.00647
17:12:22|0.00647
17:12:24|0.00647
17:12:25|0.00647
17:12:26|0.006469
17:12:27|0.00647
17:12:27|0.00647
17:12:30|0.00647
17:12:30|0.00647
17:12:32|0.00647
17:12:32|0.00647
17:12:33|0.00647
17:12:34|0.00647
17:12:35|0.00647
17:12:37|0.006465
17:12:37|0.006465
17:12:39|0.006465
17:12:40|0.006465
17:12:41|0.006457
17:12:41|0.006464
17:12:42|0.006464
17:12:43|0.006464
17:12:44|0.006464
17:12:46|0.006464
17:12:46|0.006464
17:12:48|0.006464
17:12:48|0.006465
17:12:50|0.006465
17:12:51|0.006465
17:12:52|0.006465
17:12:53|0.006465
17:12:54|0.006465
17:12:55|0.006465
17:12:55|0.006465
17:12:57|0.006465
17:12:57|0.006463
17:12:59|0.006456
17:12:59|0.006446
17:13:00|0.006446
17:13:02|0.006446
17:13:03|0.006432
17:13:04|0.006432
17:13:06|0.006441
17:13:07|0.006444
17:13:08|0.006444
17:13:09|0.006446
17:13:10|0.006446
17:13:11|0.006446
17:13:12|0.006446
17:13:13|0.006446
17:13:14|0.006443
17:13:16|0.006443
17:13:16|0.006445
17:13:18|0.006451
17:13:19|0.006447
17:13:20|0.006447
17:13:20|0.006452
17:13:21|0.006452
17:13:23|0.006452
17:13:24|0.006457
17:13:25|0.006446
17:13:26|0.006447
17:13:26|0.006456
17:13:27|0.006457
17:13:29|0.006457
17:13:30|0.006455
17:13:31|0.006455
17:13:32|0.006446
17:13:33|0.006456
17:13:34|0.006456
17:13:35|0.006456
17:13:36|0.006456
17:13:37|0.006456
17:13:38|0.006456
17:13:39|0.006456
17:13:40|0.006456
17:13:41|0.006457
17:13:42|0.006457
17:13:43|0.006457
17:13:44|0.006455
17:13:45|0.006456
17:13:46|0.006456
17:13:48|0.006456
17:13:48|0.006456
17:13:49|0.006456
17:13:50|0.006455
17:13:51|0.006455
17:13:52|0.006455
17:13:53|0.006455
17:13:54|0.006455
17:13:56|0.006455
17:13:57|0.006455
17:13:57|0.006455
17:13:58|0.006455
17:14:00|0.006455
17:14:00|0.006455
17:14:01|0.006456
17:14:02|0.006456
17:14:03|0.006456
17:14:04|0.006456
17:14:05|0.006459
17:14:07|0.006458
17:14:09|0.006458
17:14:10|0.006458
17:14:10|0.006458
17:14:12|0.006458
17:14:12|0.006458
17:14:14|0.006458
17:14:15|0.006457
17:14:15|0.006457
17:14:17|0.006457
17:14:18|0.006457
17:14:19|0.006457
17:14:20|0.006457
17:14:20|0.006457
17:14:22|0.006457
17:14:23|0.006517
17:14:24|0.006507
17:14:26|0.006519
17:14:27|0.006519
17:14:28|0.00652
17:14:29|0.00652
17:14:29|0.00652
17:14:30|0.006515
17:14:32|0.006542
17:14:33|0.006544
17:14:33|0.006517
17:14:35|0.006517
17:14:36|0.006519
17:14:36|0.006519
17:14:37|0.00652
17:14:38|0.006519
17:14:40|0.00652
17:14:41|0.00652
17:14:42|0.006517
17:14:43|0.006515
17:14:44|0.006516
17:14:45|0.006516
17:14:46|0.006516
17:14:47|0.006516
17:14:48|0.006515
17:14:49|0.006515
17:14:50|0.006516
17:14:51|0.006516
17:14:52|0.006516
17:14:53|0.006516
17:14:54|0.006516
17:14:55|0.006516
17:14:56|0.00651
17:14:57|0.00651
17:14:58|0.006514
17:14:59|0.006513
17:15:00|0.006513
17:15:02|0.006513
17:15:02|0.006513
17:15:04|0.006517
17:15:05|0.00652
17:15:05|0.00652
17:15:08|0.00652
17:15:08|0.006517
17:15:09|0.006517
17:15:10|0.00652
17:15:11|0.00652
17:15:13|0.00652
17:15:14|0.00652
17:15:16|0.00652
17:15:17|0.00652
17:15:18|0.00652
17:15:18|0.00652
17:15:20|0.00652
17:15:21|0.00652
17:15:22|0.00652
17:15:23|0.00652
17:15:23|0.00652
17:15:25|0.006527
17:15:26|0.006527
17:15:27|0.006527
17:15:28|0.006527
17:15:29|0.006527
17:15:30|0.006529
17:15:31|0.006529
17:15:31|0.006529
17:15:33|0.006529
17:15:34|0.006529
17:15:35|0.006527
17:15:35|0.006527
17:15:37|0.006527
17:15:38|0.006526
17:15:39|0.006526
17:15:40|0.006529
17:15:41|0.006529
17:15:41|0.006529
17:15:43|0.006529
17:15:44|0.006529
17:15:44|0.006534
17:15:46|0.006534
17:15:47|0.006543
17:15:47|0.006543
17:15:49|0.006543
17:15:49|0.006543
17:15:51|0.006543
17:15:52|0.00655
17:15:53|0.006554
17:15:53|0.006554
17:15:55|0.006553
17:15:56|0.006555
17:15:57|0.006555
17:15:58|0.006554
17:15:59|0.006565
17:16:00|0.006565
17:16:01|0.006567
17:16:02|0.006567
17:16:03|0.006567
17:16:04|0.006567
17:16:05|0.006567
17:16:06|0.006579
17:16:07|0.006579
17:16:08|0.006578
17:16:09|0.006578
17:16:11|0.006575
17:16:12|0.006582
17:16:13|0.00659
17:16:14|0.006595
17:16:14|0.006595
17:16:16|0.006595
17:16:17|0.006595
17:16:18|0.0066
17:16:19|0.00661
17:16:20|0.00661
17:16:21|0.006604
17:16:22|0.006619
17:16:23|0.006619
17:16:24|0.006619
17:16:25|0.006633
17:16:27|0.006631
17:16:28|0.006631
17:16:28|0.006616
17:16:29|0.006635
17:16:31|0.00667
17:16:32|0.006642
17:16:33|0.006642
17:16:33|0.00665
17:16:34|0.00665
17:16:35|0.006646
17:16:36|0.006635
17:16:37|0.00665
17:16:38|0.00665
17:16:39|0.006665
17:16:40|0.006649
17:16:43|0.006642
17:16:44|0.006648
17:16:45|0.006643
17:16:45|0.006644
17:16:46|0.006641
17:16:47|0.00667
17:16:49|0.00667
17:16:49|0.006654
17:16:50|0.00667
17:16:51|0.00669
17:16:52|0.00669
17:16:54|0.00669
17:16:55|0.00669
17:16:56|0.006682
17:16:57|0.006682
17:16:58|0.00669
17:16:59|0.00669
17:16:59|0.00669
17:17:01|0.006665
17:17:02|0.006654
17:17:02|0.006678
17:17:04|0.006678
17:17:05|0.006678
17:17:06|0.006654
17:17:06|0.006654
17:17:07|0.006654
17:17:10|0.006653
17:17:11|0.006641
17:17:12|0.006644
17:17:13|0.006641
17:17:14|0.006641
17:17:15|0.006641
17:17:16|0.006641
17:17:17|0.006641
17:17:18|0.006641
17:17:19|0.006641
17:17:20|0.006621
17:17:21|0.00665
17:17:22|0.00665
17:17:23|0.00665
17:17:24|0.00665
17:17:25|0.006645
17:17:26|0.006645
17:17:27|0.006649
17:17:28|0.006649
17:17:29|0.006641
17:17:30|0.006641
17:17:31|0.006641
17:17:32|0.006641
17:17:33|0.006611
17:17:34|0.006611
17:17:35|0.006611
17:17:37|0.006611
17:17:37|0.006636
17:17:39|0.006636
17:17:40|0.006636
17:17:40|0.006636
17:17:41|0.006636
17:17:42|0.006636
17:17:43|0.006636
17:17:44|0.006636
17:17:46|0.006636
17:17:46|0.006636
17:17:47|0.006638
17:17:48|0.006638
17:17:49|0.006641
17:17:50|0.006639
17:17:51|0.006641
17:17:53|0.006641
17:17:54|0.006641
17:17:54|0.006641
17:17:55|0.006641
17:17:56|0.006637
17:17:57|0.00664
17:17:59|0.006637
17:17:59|0.006637
17:18:01|0.006637
17:18:01|0.006637
17:18:02|0.006637
17:18:03|0.006636
17:18:04|0.006636
17:18:05|0.006636
17:18:07|0.006636
17:18:08|0.006632
17:18:09|0.006632
17:18:10|0.006632
17:18:12|0.006636
17:18:13|0.006636
17:18:13|0.006636
17:18:15|0.006636
17:18:16|0.006636
17:18:18|0.006636
17:18:19|0.006635
17:18:19|0.006635
17:18:20|0.006635
17:18:22|0.006635
17:18:23|0.006636
17:18:23|0.006636
17:18:25|0.006636
17:18:26|0.006636
17:18:27|0.006636
17:18:27|0.006636
17:18:29|0.006638
17:18:29|0.00664
17:18:30|0.006638
17:18:31|0.006638
17:18:32|0.00664
17:18:33|0.006637
17:18:35|0.006637
17:18:36|0.006635
17:18:37|0.006632
17:18:37|0.006625
17:18:38|0.006625
17:18:40|0.006625
17:18:41|0.006624
17:18:41|0.006623
17:18:42|0.006623
17:18:43|0.006623
17:18:45|0.006623
17:18:46|0.006623
17:18:46|0.006623
17:18:48|0.006623
17:18:48|0.006601
17:18:49|0.006611
17:18:51|0.006611
17:18:52|0.006611
17:18:52|0.006611
17:18:53|0.006611
17:18:54|0.0066
17:18:56|0.0066
17:18:56|0.006596
17:18:57|0.006596
17:18:59|0.006596
17:19:00|0.006607
17:19:01|0.006607
17:19:02|0.006607
17:19:03|0.006607
17:19:04|0.006607
17:19:05|0.006607
17:19:06|0.006607
17:19:07|0.006607
17:19:08|0.006607
17:19:09|0.006595
17:19:10|0.006595
17:19:12|0.006595
17:19:13|0.006581
17:19:14|0.006581
17:19:15|0.006595
17:19:16|0.006595
17:19:17|0.006568
17:19:18|0.006568
17:19:19|0.006568
17:19:20|0.006568
17:19:21|0.006568
17:19:22|0.006568
17:19:23|0.006567
17:19:25|0.006557
17:19:25|0.00653
17:19:27|0.00653
17:19:28|0.006567
17:19:28|0.006558
17:19:30|0.006568
17:19:30|0.006568
17:19:31|0.006568
17:19:32|0.006568
17:19:34|0.006568
17:19:35|0.006564
17:19:36|0.006564
17:19:36|0.006564
17:19:38|0.006566
17:19:39|0.006567
17:19:40|0.006572
17:19:40|0.006574
17:19:41|0.006574
17:19:42|0.006574
17:19:43|0.006568
17:19:44|0.006568
17:19:45|0.006568
17:19:46|0.006568
17:19:48|0.006568
17:19:48|0.00658
17:19:49|0.00658
17:19:50|0.00658
17:19:51|0.00658
17:19:52|0.00658
17:19:53|0.00657
17:19:54|0.006574
17:19:55|0.006574
17:19:56|0.006574
17:19:58|0.006574
17:19:58|0.006574
17:19:59|0.006574
17:20:01|0.006574
17:20:01|0.006574
17:20:02|0.006579
17:20:03|0.006579
17:20:04|0.006574
17:20:05|0.006574
17:20:06|0.006574
17:20:07|0.006574
17:20:08|0.006574
17:20:09|0.006574
17:20:10|0.006572
17:20:12|0.006568
17:20:14|0.006569
17:20:15|0.006569
17:20:16|0.00656
17:20:17|0.00656
17:20:18|0.00656
17:20:18|0.00656
17:20:20|0.00656
17:20:21|0.00656
17:20:22|0.006554
17:20:23|0.006554
17:20:24|0.006548
17:20:25|0.006548
17:20:26|0.006548
17:20:27|0.006548
17:20:28|0.006548
17:20:30|0.006553
17:20:31|0.006551
17:20:32|0.006551
17:20:33|0.006551
17:20:33|0.006562
17:20:35|0.006562
17:20:35|0.006556
17:20:37|0.006554
17:20:37|0.006554
17:20:39|0.006554
17:20:39|0.006554
17:20:40|0.006554
17:20:42|0.006554
17:20:43|0.006554
17:20:43|0.006557
17:20:45|0.006557
17:20:46|0.006557
17:20:46|0.006557
17:20:47|0.006563
17:20:49|0.006563
17:20:49|0.006563
17:20:51|0.006563
17:20:51|0.006563
17:20:53|0.006563
17:20:54|0.006563
17:20:55|0.006563
17:20:56|0.006563
17:20:57|0.006567
17:20:57|0.006567
17:20:59|0.006557
17:21:00|0.006557
17:21:00|0.006553
17:21:01|0.006553
17:21:03|0.006554
17:21:04|0.006561
17:21:05|0.006563
17:21:06|0.006586
17:21:07|0.006589
17:21:08|0.006595
17:21:09|0.006596
17:21:09|0.006597
17:21:10|0.006603
17:21:12|0.006619
17:21:13|0.006619
17:21:15|0.006623
17:21:15|0.006623
17:21:17|0.006623
17:21:18|0.006608
17:21:19|0.006608
17:21:20|0.006606
17:21:21|0.006602
17:21:22|0.006602
17:21:23|0.006602
17:21:25|0.0066
17:21:25|0.0066
17:21:26|0.0066
17:21:27|0.0066
17:21:28|0.006599
17:21:30|0.0066
17:21:31|0.006604
17:21:31|0.006604
17:21:33|0.006604
17:21:33|0.006604
17:21:34|0.006604
17:21:36|0.006604
17:21:37|0.006604
17:21:37|0.0066
17:21:39|0.006575
17:21:39|0.006575
17:21:40|0.006575
17:21:41|0.006575
17:21:42|0.006575
17:21:43|0.006575
17:21:45|0.006575
17:21:46|0.006575
17:21:47|0.006575
17:21:48|0.006575
17:21:49|0.006575
17:21:49|0.006575
17:21:51|0.006575
17:21:52|0.006575
17:21:53|0.00658
17:21:54|0.006575
17:21:55|0.006575
17:21:56|0.006575
17:21:58|0.006575
17:21:58|0.006575
17:21:59|0.006575
17:22:00|0.006575
17:22:01|0.006575
17:22:02|0.006575
17:22:03|0.006575
17:22:04|0.006575
17:22:06|0.006575
17:22:07|0.00658
17:22:08|0.00658
17:22:08|0.006583
17:22:09|0.006583
17:22:10|0.006587
17:22:12|0.006587
17:22:12|0.006592
17:22:14|0.006592
17:22:14|0.006592
17:22:16|0.006592
17:22:17|0.006592
17:22:18|0.006592
17:22:19|0.006592
17:22:20|0.006592
17:22:21|0.00659
17:22:22|0.00659
17:22:23|0.00659
17:22:25|0.00659
17:22:25|0.00659
17:22:26|0.00659
17:22:28|0.00659
17:22:28|0.00659
17:22:30|0.006573
17:22:30|0.006573
17:22:32|0.006573
17:22:33|0.00659
17:22:34|0.00659
17:22:35|0.00659
17:22:36|0.00659
17:22:36|0.00659
17:22:37|0.00659
17:22:38|0.006578
17:22:40|0.006578
17:22:41|0.006571
17:22:42|0.006571
17:22:43|0.006571
17:22:43|0.006571
17:22:45|0.00657
17:22:46|0.00657
17:22:47|0.00657
17:22:48|0.006569
17:22:48|0.006569
17:22:50|0.006569
17:22:51|0.00657
17:22:51|0.00657
17:22:52|0.00657
17:22:53|0.00657
17:22:55|0.00657
17:22:56|0.00657
17:22:57|0.00657
17:22:58|0.00657
17:22:59|0.00657
17:22:59|0.00657
17:23:01|0.00657
17:23:02|0.00657
17:23:03|0.006571
17:23:04|0.006567
17:23:05|0.006567
17:23:06|0.006567
17:23:08|0.00657
17:23:08|0.006588
17:23:09|0.006588
17:23:10|0.006588
17:23:12|0.006588
17:23:13|0.006588
17:23:14|0.006588
17:23:15|0.006588
17:23:16|0.006592
17:23:17|0.006592
17:23:18|0.006592
17:23:19|0.006596
17:23:20|0.006599
17:23:21|0.006599
17:23:22|0.006599
17:23:23|0.006599
17:23:24|0.006599
17:23:25|0.006596
17:23:26|0.006599
17:23:28|0.006599
17:23:29|0.006599
17:23:30|0.006599
17:23:31|0.006603
17:23:32|0.006603
17:23:32|0.006603
17:23:33|0.006603
17:23:35|0.006592
17:23:36|0.006592
17:23:36|0.006592
17:23:37|0.006592
17:23:39|0.006592
17:23:40|0.006593
17:23:41|0.006593
17:23:42|0.006593
17:23:43|0.006595
17:23:44|0.006595
17:23:45|0.006595
17:23:46|0.006592
17:23:47|0.006592
17:23:47|0.006592
17:23:49|0.006592
17:23:50|0.006592
17:23:51|0.006592
17:23:52|0.006589
17:23:54|0.006589
17:23:55|0.006589
17:23:55|0.006589
17:23:57|0.00658
17:23:57|0.00658
17:23:58|0.00658
17:24:00|0.00658
17:24:00|0.00658
17:24:02|0.006579
17:24:02|0.00658
17:24:03|0.00658
17:24:05|0.00658
17:24:06|0.00658
17:24:07|0.006579
17:24:08|0.006579
17:24:09|0.006579
17:24:10|0.006579
17:24:11|0.006579
17:24:12|0.006571
17:24:13|0.006571
17:24:14|0.006571
17:24:15|0.006571
17:24:17|0.006575
17:24:19|0.006575
17:24:20|0.006575
17:24:21|0.006575
17:24:22|0.006575
17:24:24|0.006577
17:24:25|0.006577
17:24:26|0.006577
17:24:26|0.006577
17:24:27|0.006577
17:24:28|0.006577
17:24:29|0.006577
17:24:31|0.006577
17:24:31|0.006577
17:24:33|0.006577
17:24:34|0.006577
17:24:35|0.006575
17:24:36|0.006575
17:24:37|0.006575
17:24:38|0.006575
17:24:39|0.006575
17:24:40|0.006575
17:24:41|0.006577
17:24:42|0.00658
17:24:44|0.00658
17:24:44|0.00658
17:24:46|0.00658
17:24:47|0.00658
17:24:48|0.00658
17:24:49|0.00658
17:24:50|0.00658
17:24:50|0.006584
17:24:51|0.006584
17:24:53|0.006584
17:24:54|0.006584
17:24:55|0.006577
17:24:56|0.006577
17:24:57|0.006575
17:24:58|0.006575
17:24:59|0.006577
17:25:00|0.006577
17:25:01|0.006574
17:25:02|0.006573
17:25:03|0.006573
17:25:04|0.006577
17:25:05|0.006576
17:25:07|0.006573
17:25:07|0.006566
17:25:09|0.006569
17:25:09|0.006569
17:25:11|0.006569
17:25:11|0.006569
17:25:13|0.006569
17:25:13|0.006569
17:25:14|0.006569
17:25:15|0.006568
17:25:17|0.006577
17:25:19|0.006577
17:25:20|0.006577
17:25:22|0.006577
17:25:23|0.006577
17:25:24|0.006577
17:25:25|0.006577
17:25:26|0.006577
17:25:27|0.006577
17:25:28|0.006577
17:25:29|0.006577
17:25:30|0.006573
17:25:31|0.006571
17:25:32|0.006571
17:25:34|0.006571
17:25:34|0.006571
17:25:35|0.006571
17:25:36|0.006571
17:25:37|0.00657
17:25:38|0.00657
17:25:39|0.006569
17:25:40|0.006566
17:25:42|0.006566
17:25:42|0.006566
17:25:44|0.006565
17:25:45|0.00655
17:25:45|0.00655
17:25:47|0.00655
17:25:47|0.00655
17:25:48|0.00655
17:25:49|0.00655
17:25:50|0.00655
17:25:51|0.00655
17:25:52|0.006551
17:25:53|0.006551
17:25:54|0.006551
17:25:55|0.006551
17:25:57|0.00655
17:25:57|0.00655
17:25:58|0.00655
17:25:59|0.00655
17:26:00|0.006553
17:26:01|0.006553
17:26:03|0.006553
17:26:03|0.006553
17:26:05|0.006553
17:26:05|0.006553
17:26:06|0.006553
17:26:08|0.006553
17:26:08|0.006553
17:26:09|0.006553
17:26:10|0.006551
17:26:11|0.006553
17:26:12|0.006563
17:26:13|0.006563
17:26:14|0.006563
17:26:15|0.006563
17:26:16|0.006563
17:26:18|0.006565
17:26:18|0.006565
17:26:20|0.006565
17:26:20|0.006565
17:26:22|0.006565
17:26:24|0.006565
17:26:24|0.006565
17:26:26|0.006565
17:26:26|0.006565
17:26:27|0.006565
17:26:29|0.006565
17:26:29|0.006565
17:26:31|0.006565
17:26:31|0.006565
17:26:33|0.006565
17:26:34|0.006565
17:26:35|0.006565
17:26:36|0.006564
17:26:37|0.006564
17:26:38|0.006564
17:26:39|0.006564
17:26:40|0.006564
17:26:41|0.006563
17:26:42|0.006565
17:26:43|0.006565
17:26:44|0.006566
17:26:45|0.006571
17:26:46|0.006571
17:26:47|0.006571
17:26:48|0.006571
17:26:49|0.006571
17:26:50|0.006571
17:26:51|0.006571
17:26:52|0.006571
17:26:53|0.006571
17:26:54|0.006571
17:26:56|0.006571
17:26:56|0.006571
17:26:57|0.006571
17:26:58|0.006572
17:27:00|0.006572
17:27:01|0.006578
17:27:01|0.006578
17:27:02|0.006578
17:27:03|0.00658
17:27:04|0.00658
17:27:06|0.006578
17:27:06|0.006578
17:27:08|0.006574
17:27:09|0.006574
17:27:10|0.006584
17:27:10|0.006584
17:27:12|0.006584
17:27:13|0.006584
17:27:13|0.006584
17:27:14|0.00658
17:27:16|0.00658
17:27:17|0.006585
17:27:18|0.006585
17:27:20|0.006585
17:27:20|0.006585
17:27:21|0.006585
17:27:23|0.006578
17:27:23|0.006578
17:27:25|0.006578
17:27:26|0.006578
17:27:27|0.006589
17:27:28|0.006589
17:27:29|0.006589
17:27:29|0.006589
17:27:30|0.006589
17:27:31|0.006589
17:27:32|0.006585
17:27:34|0.006585
17:27:34|0.006585
17:27:35|0.006585
17:27:36|0.006581
17:27:38|0.006581
17:27:39|0.006581
17:27:40|0.006581
17:27:41|0.006581
17:27:42|0.006581
17:27:42|0.006581
17:27:44|0.006581
17:27:45|0.006581
17:27:45|0.006581
17:27:47|0.006584
17:27:48|0.006584
17:27:49|0.006584
17:27:50|0.006585
17:27:51|0.006589
17:27:52|0.006589
17:27:53|0.006585
17:27:54|0.006585
17:27:55|0.006585
17:27:56|0.006595
17:27:57|0.0066
17:27:58|0.0066
17:27:59|0.0066
17:28:00|0.0066
17:28:01|0.006604
17:28:02|0.006604
17:28:03|0.006604
17:28:04|0.006604
17:28:05|0.006604
17:28:06|0.006604
17:28:07|0.00662
17:28:08|0.00662
17:28:09|0.006611
17:28:10|0.006601
17:28:11|0.006596
17:28:12|0.006595
17:28:13|0.006604
17:28:14|0.006604
17:28:15|0.006604
17:28:16|0.006604
17:28:17|0.006604
17:28:18|0.006604
17:28:19|0.006604
17:28:21|0.006598
17:28:22|0.006594
17:28:23|0.006593
17:28:24|0.006624
17:28:25|0.006624
17:28:25|0.00663
17:28:26|0.00663
17:28:28|0.006628
17:28:29|0.006624
17:28:30|0.006624
17:28:32|0.006624
17:28:32|0.006624
17:28:34|0.006624
17:28:34|0.006624
17:28:35|0.006624
17:28:36|0.006624
17:28:37|0.006632
17:28:39|0.006628
17:28:40|0.006624
17:28:41|0.006625
17:28:41|0.006624
17:28:43|0.006625
17:28:43|0.006624
17:28:44|0.006624
17:28:45|0.006624
17:28:46|0.006633
17:28:47|0.006633
17:28:48|0.006633
17:28:50|0.006633
17:28:50|0.006632
17:28:52|0.006625
17:28:52|0.006625
17:28:53|0.006625
17:28:54|0.006625
17:28:56|0.00663
17:28:56|0.00663
17:28:57|0.00663
17:28:58|0.00664
17:28:59|0.006641
17:29:01|0.006641
17:29:02|0.006644
17:29:02|0.006636
17:29:03|0.006638
17:29:04|0.006638
17:29:06|0.006645
17:29:06|0.00664
17:29:09|0.00664
17:29:09|0.006645
17:29:10|0.006645
17:29:11|0.00665
17:29:12|0.00665
17:29:13|0.00665
17:29:15|0.00665
17:29:16|0.00665
17:29:16|0.006661
17:29:17|0.00665
17:29:19|0.006661
17:29:19|0.006661
17:29:21|0.006653
17:29:22|0.00665
17:29:23|0.006633
17:29:24|0.006646
17:29:25|0.006646
17:29:26|0.006633
17:29:27|0.006646
17:29:29|0.006646
17:29:30|0.006646
17:29:30|0.00664
17:29:32|0.006641
17:29:32|0.00664
17:29:33|0.00664
17:29:34|0.006625
17:29:36|0.00664
17:29:37|0.006625
17:29:38|0.006608
17:29:39|0.0066
17:29:39|0.0066
17:29:40|0.0066
17:29:42|0.0066
17:29:43|0.0066
17:29:43|0.0066
17:29:44|0.0066
17:29:46|0.0066
17:29:47|0.0066
17:29:48|0.0066
17:29:48|0.006615
17:29:50|0.006614
17:29:51|0.006614
17:29:52|0.006614
17:29:53|0.006614
17:29:54|0.006607
17:29:55|0.006607
17:29:56|0.006603
17:29:57|0.006603
17:29:59|0.006581
17:30:00|0.006595
17:30:00|0.006595
17:30:01|0.006577
17:30:03|0.006577
17:30:03|0.006577
17:30:04|0.006581
17:30:05|0.006581
17:30:06|0.006577
17:30:07|0.006577
17:30:09|0.006577
17:30:09|0.006577
17:30:10|0.006577
17:30:11|0.006577
17:30:12|0.006577
17:30:13|0.006563
17:30:14|0.006563
17:30:15|0.006563
17:30:17|0.006558
17:30:17|0.00656
17:30:18|0.006564
17:30:20|0.006564
17:30:20|0.006561
17:30:21|0.006561
17:30:23|0.006561
17:30:23|0.006561
17:30:25|0.00656
17:30:26|0.006556
17:30:27|0.006556
17:30:28|0.006556
17:30:29|0.006555
17:30:29|0.00655
17:30:30|0.006548
17:30:32|0.006546
17:30:33|0.006546
17:30:34|0.006542
17:30:35|0.006537
17:30:36|0.006535
17:30:37|0.006535
17:30:38|0.006535
17:30:39|0.006534
17:30:39|0.006531
17:30:41|0.006528
17:30:41|0.006527
17:30:43|0.006527
17:30:44|0.006526
17:30:45|0.006523
17:30:46|0.006523
17:30:47|0.006519
17:30:48|0.006515
17:30:49|0.006515
17:30:50|0.006515
17:30:51|0.006515
17:30:52|0.006515
17:30:53|0.006515
17:30:54|0.006517
17:30:55|0.00651
17:30:56|0.00651
17:30:57|0.00651
17:30:58|0.00651
17:30:59|0.00651
17:31:00|0.006507
17:31:01|0.006503
17:31:02|0.006501
17:31:03|0.006501
17:31:04|0.006501
17:31:05|0.006501
17:31:06|0.006515
17:31:07|0.006502
17:31:08|0.006502
17:31:10|0.006502
17:31:10|0.006502
17:31:11|0.00651
17:31:12|0.00651
17:31:13|0.006508
17:31:15|0.006508
17:31:15|0.006501
17:31:16|0.006502
17:31:17|0.006502
17:31:18|0.006501
17:31:19|0.006501
17:31:20|0.00647
17:31:21|0.006496
17:31:23|0.006496
17:31:24|0.006496
17:31:26|0.006496
17:31:27|0.006496
17:31:28|0.0065
17:31:29|0.006502
17:31:31|0.006502
17:31:32|0.006502
17:31:32|0.006502
17:31:34|0.006498
17:31:35|0.006498
17:31:35|0.006498
17:31:36|0.006488
17:31:38|0.006488
17:31:39|0.006493
17:31:40|0.006493
17:31:41|0.006493
17:31:42|0.006497
17:31:43|0.006497
17:31:44|0.006498
17:31:45|0.006498
17:31:46|0.006499
17:31:47|0.006491
17:31:48|0.0065
17:31:49|0.0065
17:31:50|0.0065
17:31:51|0.0065
17:31:52|0.006502
17:31:53|0.006502
17:31:54|0.006512
17:31:55|0.006512
17:31:56|0.006512
17:31:57|0.006512
17:31:58|0.006512
17:31:59|0.006512
17:32:00|0.006504
17:32:01|0.006504
17:32:02|0.006504
17:32:03|0.006504
17:32:04|0.006506
17:32:05|0.006506
17:32:06|0.006506
17:32:07|0.006506
17:32:09|0.006506
17:32:09|0.006506
17:32:10|0.006506
17:32:11|0.0065
17:32:12|0.006497
17:32:14|0.006497
17:32:14|0.006491
17:32:15|0.006491
17:32:16|0.00649
17:32:18|0.00649
17:32:18|0.006489
17:32:19|0.006485
17:32:20|0.006487
17:32:21|0.006487
17:32:22|0.006487
17:32:25|0.00649
17:32:26|0.006476
17:32:27|0.006476
17:32:28|0.006476
17:32:29|0.006476
17:32:30|0.006485
17:32:31|0.006485
17:32:32|0.006472
17:32:33|0.006472
17:32:33|0.006474
17:32:35|0.006474
17:32:36|0.00647
17:32:37|0.006471
17:32:38|0.006471
17:32:39|0.00647
17:32:40|0.00647
17:32:41|0.00647
17:32:42|0.00647
17:32:43|0.006467
17:32:44|0.006471
17:32:45|0.006471
17:32:45|0.006465
17:32:47|0.006456
17:32:48|0.006456
17:32:49|0.006456
17:32:50|0.006456
17:32:51|0.006456
17:32:52|0.006456
17:32:53|0.006456
17:32:54|0.006456
17:32:55|0.006456
17:32:56|0.006456
17:32:57|0.006456
17:32:58|0.006456
17:32:59|0.006456
17:33:01|0.00646
17:33:01|0.006456
17:33:03|0.006466
17:33:03|0.006471
17:33:05|0.006471
17:33:05|0.006471
17:33:06|0.006471
17:33:07|0.006471
17:33:08|0.006471
17:33:09|0.006471
17:33:10|0.006484
17:33:11|0.006484
17:33:12|0.006484
17:33:13|0.006484
17:33:14|0.006484
17:33:16|0.006484
17:33:16|0.006484
17:33:17|0.006472
17:33:18|0.006472
17:33:20|0.006472
17:33:21|0.006472
17:33:21|0.006472
17:33:22|0.006472
17:33:23|0.006472
17:33:25|0.006472
17:33:26|0.006474
17:33:27|0.006474
17:33:28|0.006474
17:33:29|0.006472
17:33:31|0.006472
17:33:31|0.006472
17:33:33|0.006472
17:33:33|0.006472
17:33:35|0.006472
17:33:36|0.006472
17:33:37|0.006472
17:33:38|0.006472
17:33:39|0.006472
17:33:40|0.006473
17:33:41|0.006473
17:33:43|0.006473
17:33:43|0.006472
17:33:44|0.006469
17:33:45|0.006465
17:33:47|0.006462
17:33:48|0.006462
17:33:49|0.00646
17:33:49|0.00646
17:33:51|0.00646
17:33:52|0.00646
17:33:53|0.006454
17:33:54|0.006455
17:33:55|0.006455
17:33:56|0.006455
17:33:57|0.006455
17:33:57|0.006468
17:33:59|0.006468
17:34:00|0.006458
17:34:01|0.006458
17:34:02|0.006458
17:34:03|0.006459
17:34:04|0.006459
17:34:05|0.006459
17:34:06|0.006458
17:34:06|0.006458
17:34:07|0.006459
17:34:09|0.006459
17:34:10|0.006459
17:34:11|0.006459
17:34:11|0.006455
17:34:12|0.006455
17:34:14|0.006459
17:34:14|0.006459
17:34:15|0.006459
17:34:16|0.006458
17:34:18|0.006458
17:34:18|0.006459
17:34:20|0.006459
17:34:21|0.00646
17:34:22|0.00646
17:34:23|0.00646
17:34:24|0.006459
17:34:25|0.006459
17:34:27|0.006459
17:34:28|0.006459
17:34:29|0.00646
17:34:30|0.00646
17:34:31|0.00646
17:34:32|0.00646
17:34:33|0.00646
17:34:35|0.00646
17:34:36|0.00646
17:34:37|0.00646
17:34:38|0.00646
17:34:38|0.006465
17:34:40|0.006465
17:34:41|0.006465
17:34:42|0.00646
17:34:44|0.006464
17:34:44|0.006461
17:34:45|0.006461
17:34:46|0.006461
17:34:48|0.006461
17:34:49|0.006461
17:34:49|0.006464
17:34:50|0.006461
17:34:51|0.006461
17:34:53|0.006466
17:34:54|0.006466
17:34:54|0.006466
17:34:55|0.006466
17:34:57|0.006466
17:34:58|0.006466
17:34:58|0.006466
17:34:59|0.006466
17:35:00|0.006466
17:35:01|0.006466
17:35:03|0.006466
17:35:03|0.006465
17:35:04|0.006462
17:35:06|0.006462
17:35:07|0.006471
17:35:09|0.006471
17:35:09|0.006471
17:35:10|0.006471
17:35:11|0.006471
17:35:13|0.006464
17:35:14|0.006464
17:35:15|0.006462
17:35:15|0.00646
17:35:16|0.00646
17:35:17|0.00646
17:35:18|0.00646
17:35:19|0.006459
17:35:20|0.006459
17:35:21|0.006456
17:35:22|0.006452
17:35:23|0.006452
17:35:24|0.00645
17:35:25|0.00645
17:35:26|0.00645
17:35:27|0.00645
17:35:29|0.006445
17:35:30|0.006445
17:35:31|0.006445
17:35:32|0.006447
17:35:33|0.00643
17:35:34|0.006435
17:35:35|0.006431
17:35:36|0.006431
17:35:37|0.006412
17:35:38|0.006431
17:35:39|0.006412
17:35:40|0.00643
17:35:41|0.00643
17:35:42|0.006412
17:35:43|0.006412
17:35:44|0.006412
17:35:46|0.0064
17:35:46|0.006365
17:35:47|0.006365
17:35:49|0.006408
17:35:49|0.006382
17:35:51|0.006382
17:35:51|0.006382
17:35:53|0.006407
17:35:53|0.006407
17:35:54|0.006407
17:35:55|0.006389
17:35:57|0.006389
17:35:58|0.006397
17:35:59|0.006397
17:35:59|0.006398
17:36:00|0.006398
17:36:02|0.006398
17:36:04|0.006398
17:36:05|0.006398
17:36:05|0.006398
17:36:06|0.006384
17:36:07|0.006378
17:36:10|0.006378
17:36:11|0.006388
17:36:11|0.006388
17:36:12|0.0064
17:36:13|0.0064
17:36:15|0.0064
17:36:15|0.0064
17:36:16|0.0064
17:36:17|0.0064
17:36:18|0.0064
17:36:19|0.0064
17:36:20|0.0064
17:36:21|0.0064
17:36:23|0.0064
17:36:23|0.0064
17:36:24|0.0064
17:36:25|0.0064
17:36:27|0.006399
17:36:29|0.006397
17:36:30|0.006397
17:36:31|0.006397
17:36:32|0.006401
17:36:33|0.006401
17:36:34|0.006401
17:36:35|0.006401
17:36:36|0.006401
17:36:37|0.006401
17:36:38|0.006401
17:36:38|0.006397
17:36:40|0.006397
17:36:41|0.006397
17:36:41|0.006397
17:36:43|0.006397
17:36:44|0.006398
17:36:45|0.006398
17:36:45|0.006398
17:36:47|0.006398
17:36:47|0.006398
17:36:49|0.006398
17:36:50|0.006398
17:36:51|0.006388
17:36:52|0.006397
17:36:53|0.006386
17:36:54|0.006384
17:36:55|0.006391
17:36:56|0.006385
17:36:57|0.006386
17:36:58|0.00638
17:36:59|0.006375
17:37:00|0.006375
17:37:01|0.006375
17:37:02|0.006379
17:37:03|0.006366
17:37:04|0.006375
17:37:05|0.006368
17:37:06|0.006367
17:37:07|0.006368
17:37:08|0.006368
17:37:09|0.006366
17:37:10|0.006367
17:37:11|0.006367
17:37:12|0.006367
17:37:13|0.006377
17:37:14|0.006377
17:37:15|0.006377
17:37:17|0.006371
17:37:17|0.006371
17:37:18|0.006371
17:37:20|0.006351
17:37:20|0.006372
17:37:21|0.006372
17:37:23|0.006372
17:37:24|0.006372
17:37:25|0.006399
17:37:26|0.006399
17:37:27|0.006399
17:37:28|0.006399
17:37:30|0.006399
17:37:31|0.006354
17:37:32|0.006354
17:37:32|0.006375
17:37:34|0.006366
17:37:35|0.006366
17:37:36|0.006366
17:37:37|0.00635
17:37:38|0.00634
17:37:40|0.006336
17:37:40|0.006351
17:37:42|0.00635
17:37:43|0.006321
17:37:43|0.006321
17:37:45|0.006321
17:37:45|0.006357
17:37:46|0.006357
17:37:47|0.006357
17:37:49|0.006371
17:37:49|0.006371
17:37:51|0.006371
17:37:51|0.006339
17:37:52|0.006341
17:37:53|0.006341
17:37:54|0.006347
17:37:55|0.006347
17:37:56|0.006362
17:37:58|0.006362
17:37:58|0.006362
17:37:59|0.006396
17:38:01|0.006396
17:38:02|0.006396
17:38:02|0.00639
17:38:03|0.006379
17:38:04|0.006396
17:38:06|0.006396
17:38:07|0.006401
17:38:08|0.006423
17:38:08|0.006423
17:38:09|0.006423
17:38:10|0.006399
17:38:12|0.006399
17:38:13|0.006414
17:38:13|0.006414
17:38:14|0.006422
17:38:16|0.006421
17:38:17|0.006421
17:38:18|0.006402
17:38:19|0.006402
17:38:20|0.006407
17:38:21|0.006407
17:38:22|0.00641
17:38:23|0.00641
17:38:24|0.00641
17:38:25|0.00641
17:38:26|0.006404
17:38:27|0.00642
17:38:28|0.00642
17:38:29|0.006431
17:38:31|0.006452
17:38:33|0.006452
17:38:34|0.006451
17:38:35|0.006433
17:38:36|0.006417
17:38:37|0.006419
17:38:38|0.006445
17:38:39|0.006445
17:38:40|0.006445
17:38:41|0.006445
17:38:42|0.006425
17:38:43|0.006425
17:38:44|0.006425
17:38:45|0.006425
17:38:46|0.006425
17:38:47|0.006447
17:38:48|0.006447
17:38:49|0.006447
17:38:50|0.006447
17:38:51|0.006447
17:38:52|0.006447
17:38:53|0.006447
17:38:54|0.006447
17:38:55|0.006447
17:38:56|0.006447
17:38:57|0.006443
17:38:58|0.006443
17:38:59|0.006447
17:39:00|0.006447
17:39:01|0.006447
17:39:02|0.006447
17:39:03|0.006447
17:39:04|0.006436
17:39:05|0.00644
17:39:06|0.00644
17:39:07|0.00644
17:39:08|0.00644
17:39:09|0.00644
17:39:10|0.00644
17:39:11|0.00644
17:39:12|0.00644
17:39:13|0.006439
17:39:14|0.006439
17:39:15|0.006439
17:39:16|0.006425
17:39:17|0.00644
17:39:19|0.00644
17:39:19|0.006439
17:39:20|0.006439
17:39:21|0.006439
17:39:22|0.00642
17:39:23|0.00642
17:39:24|0.00642
17:39:25|0.00642
17:39:26|0.00642
17:39:28|0.00642
17:39:28|0.00642
17:39:29|0.00642
17:39:31|0.00643
17:39:33|0.006431
17:39:34|0.006423
17:39:35|0.006423
17:39:36|0.00644
17:39:37|0.00644
17:39:38|0.006438
17:39:39|0.00643
17:39:41|0.00643
17:39:41|0.00643
17:39:43|0.006408
17:39:43|0.006408
17:39:45|0.006408
17:39:47|0.006408
17:39:48|0.006434
17:39:48|0.006434
17:39:49|0.006434
17:39:51|0.006417
17:39:51|0.006417
17:39:53|0.006417
17:39:53|0.006417
17:39:54|0.006417
17:39:56|0.006417
17:39:56|0.006417
17:39:57|0.006416
17:39:58|0.006416
17:40:00|0.006416
17:40:00|0.006416
17:40:02|0.006416
17:40:03|0.006416
17:40:04|0.006416
17:40:04|0.00642
17:40:06|0.00642
17:40:06|0.00642
17:40:08|0.00642
17:40:08|0.00642
17:40:09|0.006428
17:40:10|0.006428
17:40:12|0.006424
17:40:12|0.00642
17:40:13|0.006421
17:40:15|0.006421
17:40:15|0.006421
17:40:16|0.006421
17:40:17|0.006423
17:40:18|0.006423
17:40:20|0.006423
17:40:21|0.006423
17:40:22|0.006416
17:40:23|0.006416
17:40:24|0.006416
17:40:25|0.006416
17:40:26|0.006407
17:40:27|0.006416
17:40:28|0.006416
17:40:29|0.006416
17:40:30|0.0064
17:40:31|0.0064
17:40:32|0.006396
17:40:34|0.006378
17:40:34|0.006378
17:40:36|0.006396
17:40:37|0.006396
17:40:37|0.006396
17:40:39|0.006385
17:40:40|0.006385
17:40:41|0.006381
17:40:42|0.006376
17:40:43|0.006375
17:40:44|0.006375
17:40:45|0.006375
17:40:47|0.006375
17:40:48|0.006376
17:40:48|0.006376
17:40:49|0.006376
17:40:50|0.006375
17:40:52|0.006375
17:40:53|0.006375
17:40:54|0.006375
17:40:55|0.006375
17:40:56|0.006375
17:40:56|0.006375
17:40:58|0.006375
17:40:59|0.006375
17:41:00|0.006374
17:41:01|0.006373
17:41:02|0.006371
17:41:04|0.006371
17:41:05|0.006373
17:41:06|0.006375
17:41:06|0.006372
17:41:07|0.00637
17:41:08|0.00637
17:41:09|0.00637
17:41:10|0.00637
17:41:11|0.00637
17:41:13|0.00637
17:41:13|0.006375
17:41:15|0.006375
17:41:15|0.006375
17:41:16|0.006354
17:41:17|0.006354
17:41:18|0.006354
17:41:19|0.006354
17:41:20|0.006375
17:41:22|0.00635
17:41:22|0.00635
17:41:23|0.006352
17:41:24|0.00635
17:41:25|0.006353
17:41:27|0.006358
17:41:28|0.006356
17:41:29|0.006356
17:41:29|0.00636
17:41:30|0.00636
17:41:31|0.00636
17:41:33|0.00636
17:41:35|0.006366
17:41:36|0.006366
17:41:37|0.006366
17:41:38|0.006392
17:41:38|0.006371
17:41:40|0.006371
17:41:41|0.006389
17:41:42|0.006389
17:41:42|0.006389
17:41:44|0.006389
17:41:45|0.0064
17:41:46|0.006384
17:41:47|0.006384
17:41:48|0.006384
17:41:49|0.006384
17:41:50|0.006384
17:41:51|0.006401
17:41:52|0.006392
17:41:53|0.00638
17:41:54|0.00638
17:41:55|0.006412
17:41:56|0.006412
17:41:57|0.006412
17:41:58|0.006412
17:41:59|0.006412
17:42:00|0.006412
17:42:01|0.006395
17:42:03|0.006395
17:42:03|0.006395
17:42:04|0.006381
17:42:06|0.006381
17:42:07|0.006381
17:42:07|0.00638
17:42:08|0.006373
17:42:09|0.006373
17:42:11|0.006373
17:42:12|0.006366
17:42:12|0.006362
17:42:13|0.00637
17:42:14|0.00637
17:42:15|0.00637
17:42:16|0.00637
17:42:18|0.006358
17:42:19|0.006358
17:42:20|0.006358
17:42:20|0.006365
17:42:21|0.006358
17:42:22|0.006353
17:42:23|0.00635
17:42:25|0.00635
17:42:26|0.00635
17:42:26|0.00635
17:42:27|0.006365
17:42:28|0.006365
17:42:29|0.006365
17:42:31|0.006365
17:42:31|0.006365
17:42:32|0.006361
17:42:34|0.00635
17:42:35|0.00635
17:42:36|0.006357
17:42:37|0.006349
17:42:38|0.006349
17:42:39|0.006349
17:42:40|0.006345
17:42:41|0.006341
17:42:42|0.006341
17:42:43|0.006347
17:42:44|0.006347
17:42:45|0.006347
17:42:46|0.006348
17:42:48|0.006348
17:42:48|0.006346
17:42:50|0.006346
17:42:50|0.006346
17:42:51|0.00634
17:42:52|0.00634
17:42:54|0.006342
17:42:54|0.006342
17:42:55|0.006344
17:42:56|0.006342
17:42:57|0.00634
17:42:58|0.00634
17:42:59|0.00634
17:43:00|0.006346
17:43:02|0.00634
17:43:03|0.00634
17:43:03|0.006335
17:43:05|0.00634
17:43:05|0.006321
17:43:06|0.006344
17:43:07|0.006346
17:43:08|0.006346
17:43:09|0.006346
17:43:11|0.00634
17:43:11|0.00634
17:43:13|0.00634
17:43:13|0.006344
17:43:14|0.00634
17:43:16|0.006314
17:43:17|0.006314
17:43:18|0.006314
17:43:19|0.006314
17:43:20|0.006314
17:43:21|0.006314
17:43:22|0.006334
17:43:23|0.006317
17:43:24|0.006331
17:43:25|0.006315
17:43:25|0.006315
17:43:27|0.006315
17:43:28|0.006315
17:43:29|0.006315
17:43:29|0.006314
17:43:30|0.006311
17:43:31|0.006311
17:43:33|0.006315
17:43:34|0.006315
17:43:35|0.006315
17:43:36|0.006315
17:43:37|0.006314
17:43:38|0.006314
17:43:38|0.006311
17:43:40|0.00631
17:43:41|0.006305
17:43:42|0.00631
17:43:43|0.00631
17:43:45|0.006303
17:43:45|0.006284
17:43:47|0.006284
17:43:47|0.006294
17:43:48|0.006294
17:43:50|0.0063
17:43:51|0.0063
17:43:51|0.0063
17:43:53|0.006302
17:43:53|0.0063
17:43:55|0.0063
17:43:55|0.0063
17:43:57|0.006301
17:43:58|0.006301
17:43:59|0.006301
17:44:00|0.006301
17:44:00|0.006298
17:44:01|0.006298
17:44:03|0.006297
17:44:03|0.006297
17:44:05|0.0063
17:44:05|0.006301
17:44:07|0.00632
17:44:07|0.00634
17:44:09|0.00634
17:44:10|0.00634
17:44:10|0.006306
17:44:12|0.006306
17:44:13|0.006334
17:44:14|0.006316
17:44:15|0.006336
17:44:16|0.00634
17:44:17|0.00633
17:44:18|0.00633
17:44:19|0.00633
17:44:19|0.00633
17:44:21|0.00633
17:44:22|0.006353
17:44:23|0.006353
17:44:24|0.006337
17:44:25|0.006337
17:44:26|0.006349
17:44:27|0.006349
17:44:28|0.006347
17:44:29|0.006347
17:44:30|0.006347
17:44:31|0.006332
17:44:32|0.006337
17:44:33|0.006347
17:44:34|0.006347
17:44:35|0.006347
17:44:37|0.006332
17:44:38|0.00634
17:44:39|0.006332
17:44:40|0.006332
17:44:42|0.006332
17:44:43|0.006332
17:44:45|0.006312
17:44:45|0.006312
17:44:46|0.006312
17:44:48|0.006332
17:44:48|0.006332
17:44:49|0.006332
17:44:50|0.006332
17:44:52|0.006332
17:44:53|0.006332
17:44:54|0.006331
17:44:55|0.006342
17:44:56|0.006342
17:44:57|0.006347
17:44:58|0.006349
17:44:59|0.006349
17:45:00|0.006356
17:45:01|0.00636
17:45:01|0.006369
17:45:02|0.006369
17:45:04|0.006378
17:45:05|0.006378
17:45:06|0.006378
17:45:07|0.006378
17:45:07|0.006385
17:45:08|0.006396
17:45:10|0.006396
17:45:11|0.006396
17:45:12|0.006401
17:45:13|0.006401
17:45:14|0.006424
17:45:15|0.006424
17:45:16|0.006424
17:45:17|0.006424
17:45:18|0.006424
17:45:19|0.006407
17:45:21|0.006407
17:45:21|0.006407
17:45:22|0.006424
17:45:24|0.006424
17:45:24|0.006424
17:45:26|0.00642
17:45:26|0.00642
17:45:27|0.006424
17:45:29|0.006424
17:45:29|0.006424
17:45:31|0.006424
17:45:32|0.006424
17:45:33|0.006424
17:45:34|0.006424
17:45:35|0.006433
17:45:36|0.006433
17:45:38|0.006425
17:45:39|0.006425
17:45:40|0.006425
17:45:41|0.006425
17:45:42|0.006425
17:45:43|0.006428
17:45:44|0.006427
17:45:44|0.006427
17:45:45|0.006427
17:45:47|0.006427
17:45:48|0.006427
17:45:49|0.006427
17:45:50|0.006427
17:45:51|0.006427
17:45:52|0.006438
17:45:53|0.006438
17:45:54|0.006431
17:45:55|0.006431
17:45:56|0.006426
17:45:57|0.006427
17:45:58|0.006427
17:45:59|0.006425
17:46:00|0.006431
17:46:01|0.006427
17:46:02|0.006427
17:46:03|0.006427
17:46:04|0.006474
17:46:05|0.006461
17:46:07|0.006468
17:46:08|0.006468
17:46:09|0.006455
17:46:09|0.006455
17:46:10|0.006455
17:46:12|0.006469
17:46:13|0.006469
17:46:14|0.006483
17:46:14|0.006469
17:46:16|0.006469
17:46:16|0.006469
17:46:18|0.006469
17:46:19|0.006469
17:46:20|0.006469
17:46:21|0.006469
17:46:22|0.006469
17:46:23|0.00646
17:46:24|0.00646
17:46:25|0.00646
17:46:26|0.006459
17:46:27|0.006459
17:46:28|0.006458
17:46:29|0.006458
17:46:30|0.006458
17:46:31|0.006458
17:46:32|0.006458
17:46:33|0.006458
17:46:34|0.006458
17:46:35|0.006451
17:46:36|0.006451
17:46:37|0.006451
17:46:39|0.006451
17:46:39|0.006457
17:46:41|0.006451
17:46:41|0.006453
17:46:43|0.006453
17:46:43|0.006458
17:46:44|0.006458
17:46:46|0.006458
17:46:47|0.006453
17:46:47|0.006458
17:46:49|0.006458
17:46:50|0.006458
17:46:50|0.006458
17:46:52|0.006457
17:46:53|0.006456
17:46:54|0.006456
17:46:55|0.006453
17:46:56|0.006453
17:46:56|0.006453
17:46:58|0.006453
17:46:59|0.006453
17:47:00|0.006453
17:47:00|0.006453
17:47:03|0.006453
17:47:03|0.006453
17:47:04|0.006453
17:47:06|0.006448
17:47:07|0.006448
17:47:07|0.006448
17:47:08|0.006448
17:47:09|0.006448
17:47:10|0.006448
17:47:11|0.006448
17:47:12|0.006448
17:47:13|0.006446
17:47:15|0.006438
17:47:15|0.006438
17:47:17|0.006438
17:47:17|0.006441
17:47:19|0.006441
17:47:20|0.006441
17:47:20|0.006441
17:47:21|0.006441
17:47:22|0.006441
17:47:24|0.00643
17:47:24|0.00643
17:47:26|0.00643
17:47:26|0.006438
17:47:27|0.006438
17:47:29|0.006438
17:47:30|0.006438
17:47:31|0.006438
17:47:31|0.006448
17:47:33|0.006445
17:47:34|0.006445
17:47:35|0.006445
17:47:36|0.006445
17:47:37|0.006445
17:47:38|0.006445
17:47:40|0.006458
17:47:40|0.006467
17:47:42|0.006467
17:47:43|0.006459
17:47:44|0.006459
17:47:45|0.006459
17:47:46|0.006459
17:47:47|0.006459
17:47:48|0.006459
17:47:49|0.006459
17:47:51|0.006459
17:47:52|0.006459
17:47:52|0.006459
17:47:53|0.006459
17:47:54|0.006459
17:47:56|0.006459
17:47:56|0.006459
17:47:58|0.006459
17:47:59|0.006459
17:48:00|0.006461
17:48:01|0.006461
17:48:02|0.006461
17:48:03|0.006461
17:48:04|0.006461
17:48:05|0.006459
17:48:06|0.006459
17:48:07|0.006459
17:48:08|0.006459
17:48:09|0.006459
17:48:10|0.006456
17:48:11|0.006456
17:48:12|0.006456
17:48:13|0.006456
17:48:14|0.006456
17:48:15|0.006456
17:48:16|0.006456
17:48:17|0.006448
17:48:18|0.006438
17:48:19|0.006446
17:48:20|0.006446
17:48:21|0.006446
17:48:22|0.00644
17:48:23|0.00644
17:48:24|0.00644
17:48:25|0.00644
17:48:26|0.00644
17:48:27|0.00644
17:48:28|0.00644
17:48:29|0.006432
17:48:30|0.006432
17:48:31|0.006432
17:48:32|0.006432
17:48:33|0.006432
17:48:34|0.006432
17:48:35|0.006432
17:48:36|0.006428
17:48:37|0.006428
17:48:38|0.006428
17:48:39|0.006431
17:48:41|0.006431
17:48:43|0.006431
17:48:43|0.006429
17:48:45|0.006429
17:48:46|0.006429
17:48:47|0.006429
17:48:49|0.006431
17:48:50|0.00643
17:48:51|0.00643
17:48:51|0.006431
17:48:52|0.006431
17:48:54|0.006432
17:48:55|0.006432
17:48:56|0.006432
17:48:57|0.006432
17:48:57|0.006425
17:48:58|0.006425
17:49:00|0.006451
17:49:01|0.006451
17:49:01|0.006451
17:49:02|0.006438
17:49:03|0.006438
17:49:04|0.006438
17:49:05|0.006438
17:49:06|0.006436
17:49:08|0.006436
17:49:08|0.006436
17:49:09|0.006441
17:49:11|0.006421
17:49:12|0.006421
17:49:13|0.006425
17:49:13|0.006425
17:49:15|0.006425
17:49:16|0.006426
17:49:17|0.006425
17:49:18|0.006425
17:49:19|0.006425
17:49:20|0.006425
17:49:21|0.006425
17:49:22|0.006425
17:49:23|0.006425
17:49:24|0.006425
17:49:25|0.006425
17:49:26|0.006425
17:49:27|0.006425
17:49:28|0.006425
17:49:29|0.006425
17:49:30|0.006425
17:49:31|0.006425
17:49:32|0.006425
17:49:33|0.006425
17:49:34|0.006425
17:49:35|0.006425
17:49:36|0.006425
17:49:37|0.006425
17:49:38|0.006425
17:49:39|0.006425
17:49:41|0.006425
17:49:42|0.006425
17:49:44|0.006425
17:49:45|0.006425
17:49:45|0.006422
17:49:47|0.006425
17:49:48|0.006425
17:49:49|0.006425
17:49:50|0.006425
17:49:50|0.006425
17:49:51|0.006425
17:49:53|0.006423
17:49:54|0.006423
17:49:55|0.006423
17:49:55|0.006425
17:49:57|0.006425
17:49:58|0.006425
17:49:58|0.006425
17:49:59|0.006425
17:50:00|0.006425
17:50:02|0.006425
17:50:03|0.006425
17:50:04|0.006425
17:50:05|0.006435
17:50:05|0.006435
17:50:06|0.006435
17:50:07|0.00642
17:50:09|0.00642
17:50:10|0.00642
17:50:11|0.006405
17:50:12|0.006414
17:50:13|0.006414
17:50:14|0.006414
17:50:15|0.006414
17:50:16|0.006414
17:50:17|0.006414
17:50:18|0.006414
17:50:19|0.006414
17:50:20|0.00641
17:50:21|0.00641
17:50:22|0.00642
17:50:23|0.00642
17:50:24|0.006424
17:50:25|0.006424
17:50:26|0.006424
17:50:27|0.006435
17:50:28|0.00644
17:50:29|0.00644
17:50:30|0.00645
17:50:31|0.006458
17:50:32|0.006458
17:50:33|0.006459
17:50:34|0.006476
17:50:35|0.006476
17:50:36|0.006476
17:50:37|0.006476
17:50:38|0.006476
17:50:39|0.00647
17:50:40|0.00647
17:50:41|0.00647
17:50:43|0.00647
17:50:43|0.006465
17:50:44|0.006465
17:50:45|0.006465
17:50:47|0.006465
17:50:48|0.006465
17:50:49|0.006465
17:50:50|0.006465
17:50:51|0.006453
17:50:52|0.006453
17:50:53|0.006453
17:50:54|0.006468
17:50:55|0.006468
17:50:56|0.006468
17:50:57|0.006468
17:50:58|0.006468
17:50:59|0.006469
17:51:00|0.006469
17:51:01|0.006469
17:51:02|0.006468
17:51:03|0.006468
17:51:04|0.006468
17:51:05|0.006448
17:51:06|0.006448
17:51:07|0.006448
17:51:08|0.006448
17:51:09|0.006448
17:51:10|0.006448
17:51:12|0.006448
17:51:12|0.006448
17:51:13|0.006448
17:51:15|0.006448
17:51:15|0.006448
17:51:16|0.006457
17:51:18|0.006457
17:51:19|0.006447
17:51:19|0.006447
17:51:20|0.006447
17:51:22|0.006447
17:51:22|0.006447
17:51:23|0.006447
17:51:25|0.006447
17:51:26|0.006447
17:51:26|0.006447
17:51:28|0.006456
17:51:29|0.006456
17:51:30|0.00646
17:51:31|0.00646
17:51:31|0.00646
17:51:33|0.006445
17:51:34|0.006457
17:51:35|0.006457
17:51:36|0.006457
17:51:37|0.006461
17:51:38|0.006461
17:51:39|0.006461
17:51:40|0.006461
17:51:41|0.006461
17:51:42|0.006461
17:51:43|0.006461
17:51:45|0.006461
17:51:45|0.006461
17:51:46|0.006457
17:51:48|0.006458
17:51:48|0.006458
17:51:50|0.006458
17:51:51|0.006458
17:51:52|0.006461
17:51:53|0.006461
17:51:54|0.006461
17:51:55|0.006461
17:51:56|0.006461
17:51:57|0.006461
17:51:58|0.006465
17:52:00|0.006465
17:52:01|0.006468
17:52:01|0.006468
17:52:02|0.006468
17:52:03|0.006465
17:52:04|0.006476
17:52:05|0.006476
17:52:07|0.006476
17:52:07|0.006476
17:52:08|0.006476
17:52:10|0.006468
17:52:10|0.006475
17:52:11|0.006471
17:52:12|0.006434
17:52:13|0.006461
17:52:14|0.006469
17:52:15|0.006461
17:52:17|0.006461
17:52:18|0.006461
17:52:19|0.006461
17:52:19|0.006461
17:52:20|0.006454
17:52:22|0.006454
17:52:23|0.006454
17:52:23|0.006454
17:52:24|0.006454
17:52:25|0.006454
17:52:26|0.006452
17:52:27|0.006452
17:52:28|0.006452
17:52:29|0.006452
17:52:30|0.006461
17:52:32|0.006475
17:52:32|0.006473
17:52:34|0.006452
17:52:34|0.006452
17:52:35|0.006452
17:52:36|0.006452
17:52:37|0.006446
17:52:39|0.00647
17:52:40|0.00647
17:52:41|0.00647
17:52:42|0.00647
17:52:42|0.00647
17:52:44|0.00647
17:52:45|0.00647
17:52:47|0.00647
17:52:47|0.00647
17:52:48|0.00647
17:52:50|0.00647
17:52:50|0.00647
17:52:52|0.006456
17:52:53|0.006456
17:52:54|0.006456
17:52:55|0.006456
17:52:57|0.006456
17:52:57|0.006456
17:52:59|0.006456
17:52:59|0.006463
17:53:01|0.006463
17:53:02|0.006463
17:53:02|0.006463
17:53:03|0.006463
17:53:05|0.006459
17:53:05|0.006459
17:53:06|0.006461
17:53:08|0.006461
17:53:08|0.006461
17:53:10|0.006461
17:53:10|0.006461
17:53:12|0.006452
17:53:12|0.006452
17:53:13|0.006452
17:53:14|0.006452
17:53:15|0.006463
17:53:16|0.006463
17:53:17|0.006463
17:53:19|0.006459
17:53:19|0.006459
17:53:20|0.006459
17:53:21|0.006459
17:53:23|0.006459
17:53:23|0.006459
17:53:25|0.006459
17:53:25|0.006459
17:53:27|0.006459
17:53:28|0.006459
17:53:29|0.00646
17:53:31|0.00646
17:53:31|0.00646
17:53:33|0.00646
17:53:33|0.00646
17:53:34|0.00646
17:53:35|0.00646
17:53:36|0.00646
17:53:38|0.00646
17:53:38|0.00646
17:53:39|0.006459
17:53:40|0.006459
17:53:41|0.006456
17:53:42|0.006456
17:53:44|0.006445
17:53:44|0.006456
17:53:46|0.006456
17:53:48|0.006456
17:53:49|0.006456
17:53:50|0.006456
17:53:51|0.006456
17:53:52|0.006456
17:53:53|0.006456
17:53:54|0.006456
17:53:55|0.006456
17:53:56|0.006456
17:53:58|0.00645
17:53:59|0.006453
17:53:59|0.006453
17:54:01|0.006453
17:54:01|0.006453
17:54:03|0.006453
17:54:03|0.006453
17:54:04|0.006453
17:54:05|0.006453
17:54:07|0.006453
17:54:08|0.006453
17:54:09|0.006453
17:54:10|0.006453
17:54:11|0.006453
17:54:12|0.006453
17:54:13|0.006453
17:54:14|0.006453
17:54:15|0.006453
17:54:16|0.006453
17:54:17|0.006453
17:54:18|0.006453
17:54:19|0.006453
17:54:20|0.006453
17:54:21|0.006453
17:54:22|0.006436
17:54:23|0.006452
17:54:24|0.006452
17:54:25|0.006452
17:54:27|0.006452
17:54:28|0.006453
17:54:29|0.006452
17:54:29|0.006452
17:54:30|0.006452
17:54:31|0.006452
17:54:32|0.006452
17:54:33|0.006453
17:54:34|0.00645
17:54:35|0.00645
17:54:36|0.00645
17:54:37|0.006451
17:54:38|0.006451
17:54:39|0.006451
17:54:40|0.006451
17:54:41|0.006451
17:54:42|0.006451
17:54:43|0.006451
17:54:44|0.006451
17:54:45|0.006451
17:54:47|0.006451
17:54:49|0.006451
17:54:50|0.006451
17:54:51|0.006451
17:54:52|0.006451
17:54:53|0.006451
17:54:54|0.006451
17:54:55|0.006451
17:54:56|0.006451
17:54:57|0.006449
17:54:58|0.006449
17:54:59|0.006449
17:55:00|0.006449
17:55:01|0.006452
17:55:02|0.006452
17:55:04|0.006449
17:55:05|0.006449
17:55:05|0.006449
17:55:07|0.006449
17:55:08|0.006449
17:55:09|0.006449
17:55:10|0.006449
17:55:11|0.006449
17:55:13|0.006449
17:55:13|0.006449
17:55:15|0.006449
17:55:16|0.006449
17:55:16|0.006449
17:55:17|0.006449
17:55:19|0.006449
17:55:20|0.006449
17:55:21|0.006449
17:55:22|0.006449
17:55:23|0.006449
17:55:24|0.006449
17:55:25|0.006447
17:55:26|0.006447
17:55:27|0.006446
17:55:28|0.006446
17:55:29|0.006446
17:55:30|0.006446
17:55:31|0.006446
17:55:32|0.006446
17:55:33|0.006446
17:55:34|0.006444
17:55:35|0.006444
17:55:36|0.00646
17:55:37|0.00646
17:55:38|0.00648
17:55:39|0.00649
17:55:40|0.006491
17:55:42|0.00649
17:55:42|0.00649
17:55:43|0.00649
17:55:44|0.00649
17:55:45|0.006489
17:55:47|0.006489
17:55:48|0.006489
17:55:48|0.006489
17:55:50|0.006489
17:55:51|0.006489
17:55:52|0.006475
17:55:53|0.006475
17:55:55|0.006475
17:55:55|0.006475
17:55:56|0.006473
17:55:58|0.006473
17:55:59|0.006473
17:55:59|0.006473
17:56:00|0.006473
17:56:02|0.006473
17:56:02|0.006473
17:56:04|0.00647
17:56:04|0.00647
17:56:05|0.006444
17:56:06|0.006444
17:56:08|0.006444
17:56:08|0.006473
17:56:10|0.006452
17:56:10|0.006452
17:56:11|0.006456
17:56:12|0.006456
17:56:13|0.006456
17:56:14|0.006487
17:56:15|0.006487
17:56:17|0.006487
17:56:17|0.006489
17:56:18|0.006489
17:56:19|0.006489
17:56:20|0.006489
17:56:21|0.006489
17:56:22|0.006466
17:56:24|0.006466
17:56:25|0.006466
17:56:25|0.006466
17:56:26|0.006464
17:56:27|0.006464
17:56:28|0.006464
17:56:29|0.006464
17:56:31|0.006464
17:56:31|0.006466
17:56:33|0.006466
17:56:33|0.006431
17:56:35|0.006473
17:56:36|0.006473
17:56:36|0.006473
17:56:38|0.006473
17:56:39|0.006473
17:56:39|0.006473
17:56:40|0.006473
17:56:41|0.006473
17:56:42|0.006473
17:56:43|0.006473
17:56:44|0.006473
17:56:46|0.006473
17:56:47|0.006473
17:56:49|0.006436
17:56:50|0.006436
17:56:51|0.006436
17:56:52|0.006436
17:56:53|0.006436
17:56:54|0.006436
17:56:55|0.006436
17:56:56|0.006436
17:56:57|0.006464
17:56:58|0.006471
17:56:59|0.006489
17:57:00|0.006489
17:57:01|0.006489
17:57:02|0.006489
17:57:03|0.006472
17:57:04|0.006472
17:57:05|0.006472
17:57:06|0.006468
17:57:07|0.006468
17:57:08|0.006468
17:57:09|0.006468
17:57:10|0.006468
17:57:11|0.006468
17:57:12|0.006468
17:57:13|0.006468
17:57:14|0.006468
17:57:15|0.006466
17:57:16|0.006466
17:57:17|0.006466
17:57:18|0.006466
17:57:19|0.006466
17:57:20|0.006466
17:57:21|0.006466
17:57:22|0.006466
17:57:23|0.006466
17:57:24|0.006466
17:57:25|0.006466
17:57:26|0.006466
17:57:27|0.006466
17:57:28|0.006466
17:57:29|0.006466
17:57:30|0.006466
17:57:31|0.006466
17:57:32|0.006463
17:57:33|0.006463
17:57:34|0.006463
17:57:36|0.006463
17:57:37|0.006463
17:57:37|0.006463
17:57:38|0.006449
17:57:39|0.006449
17:57:41|0.006449
17:57:42|0.006449
17:57:42|0.006449
17:57:44|0.006449
17:57:45|0.006449
17:57:46|0.006449
17:57:47|0.006449
17:57:47|0.006451
17:57:50|0.006451
17:57:50|0.006449
17:57:51|0.006449
17:57:53|0.006449
17:57:53|0.006449
17:57:55|0.006449
17:57:56|0.006449
17:57:57|0.006449
17:57:57|0.006449
17:57:59|0.006449
17:58:00|0.006444
17:58:02|0.006444
17:58:02|0.006449
17:58:04|0.006455
17:58:05|0.006455
17:58:06|0.006455
17:58:07|0.006455
17:58:08|0.006455
17:58:10|0.006455
17:58:10|0.006455
17:58:12|0.006455
17:58:12|0.006455
17:58:13|0.006455
17:58:15|0.006455
17:58:16|0.006455
17:58:16|0.006455
17:58:17|0.006455
17:58:18|0.006455
17:58:19|0.006455
17:58:20|0.006455
17:58:21|0.006456
17:58:22|0.006456
17:58:23|0.006456
17:58:24|0.006456
17:58:26|0.006456
17:58:27|0.006456
17:58:28|0.006456
17:58:29|0.006456
17:58:30|0.006457
17:58:30|0.006457
17:58:32|0.006457
17:58:33|0.006457
17:58:34|0.006457
17:58:35|0.006457
17:58:35|0.006457
17:58:37|0.006457
17:58:38|0.006456
17:58:39|0.006456
17:58:40|0.006446
17:58:40|0.006453
17:58:41|0.006453
17:58:42|0.006445
17:58:44|0.006453
17:58:44|0.006453
17:58:45|0.006453
17:58:47|0.006453
17:58:48|0.006453
17:58:49|0.006453
17:58:50|0.006453
17:58:52|0.006453
17:58:52|0.006453
17:58:54|0.006453
17:58:54|0.006453
17:58:55|0.006453
17:58:57|0.006445
17:58:58|0.006445
17:58:58|0.006445
17:58:59|0.006445
17:59:01|0.006445
17:59:02|0.006445
17:59:03|0.006445
17:59:03|0.006445
17:59:05|0.006445
17:59:06|0.006445
17:59:06|0.006445
17:59:08|0.006445
17:59:09|0.006445
17:59:10|0.006445
17:59:11|0.006445
17:59:12|0.006455
17:59:14|0.006455
17:59:15|0.006455
17:59:15|0.006455
17:59:17|0.006453
17:59:18|0.006453
17:59:19|0.006453
17:59:19|0.006453
17:59:20|0.006453
17:59:22|0.006453
17:59:22|0.006453
17:59:24|0.006453
17:59:25|0.00645
17:59:26|0.00645
17:59:26|0.00645
17:59:28|0.006445
17:59:28|0.006445
17:59:30|0.006445
17:59:31|0.006445
17:59:32|0.006445
17:59:33|0.006445
17:59:33|0.006445
17:59:34|0.006445
17:59:36|0.006445
17:59:36|0.006445
17:59:37|0.006445
17:59:38|0.006445
17:59:39|0.006449
17:59:41|0.006449
17:59:42|0.006449
17:59:42|0.006449
17:59:43|0.006449
17:59:45|0.006449
17:59:45|0.006449
17:59:46|0.006449
17:59:48|0.006449
17:59:49|0.00645
17:59:49|0.00645
17:59:52|0.00645
17:59:53|0.00645
17:59:54|0.00645
17:59:55|0.00645
17:59:56|0.00645
17:59:56|0.00645
17:59:58|0.00645
17:59:59|0.00645
18:00:00|0.00645
18:00:00|0.00645
18:00:02|0.00645
18:00:03|0.00645
18:00:04|0.00645
18:00:06|0.006442
18:00:06|0.00644
18:00:07|0.00644
18:00:08|0.00644
18:00:09|0.006448
18:00:10|0.006448
18:00:11|0.006448
18:00:12|0.006448
18:00:13|0.006457
18:00:14|0.006457
18:00:16|0.006457
18:00:16|0.006463
18:00:17|0.006463
18:00:18|0.006463
18:00:19|0.006453
18:00:20|0.006453
18:00:21|0.006453
18:00:22|0.00646
18:00:23|0.00646
18:00:24|0.00646
18:00:25|0.00646
18:00:26|0.00646
18:00:27|0.00646
18:00:28|0.00646
18:00:29|0.00646
18:00:30|0.00646
18:00:31|0.00646
18:00:32|0.00646
18:00:33|0.00646
18:00:35|0.00646
18:00:35|0.00646
18:00:36|0.00646
18:00:37|0.006466
18:00:38|0.006466
18:00:39|0.006466
18:00:41|0.006466
18:00:41|0.006481
18:00:43|0.006481
18:00:43|0.006481
18:00:44|0.006481
18:00:45|0.006483
18:00:46|0.006483
18:00:47|0.006483
18:00:48|0.006466
18:00:49|0.006491
18:00:50|0.006491
18:00:51|0.006491
18:00:53|0.006491
18:00:54|0.006491
18:00:56|0.006491
18:00:57|0.006491
18:00:57|0.006491
18:00:58|0.006491
18:00:59|0.006491
18:01:00|0.006491
18:01:02|0.006491
18:01:03|0.006491
18:01:04|0.006483
18:01:05|0.006481
18:01:06|0.006481
18:01:07|0.006481
18:01:08|0.006482
18:01:09|0.006482
18:01:10|0.006482
18:01:11|0.006482
18:01:12|0.006482
18:01:14|0.006497
18:01:14|0.0065
18:01:15|0.0065
18:01:16|0.0065
18:01:17|0.0065
18:01:18|0.0065
18:01:19|0.006491
18:01:20|0.006491
18:01:22|0.006486
18:01:22|0.006486
18:01:23|0.006486
18:01:25|0.006486
18:01:25|0.006486
18:01:26|0.006486
18:01:27|0.006486
18:01:28|0.006482
18:01:29|0.006483
18:01:30|0.006482
18:01:31|0.006482
18:01:33|0.006482
18:01:33|0.006482
18:01:35|0.006478
18:01:35|0.006478
18:01:36|0.006478
18:01:37|0.006478
18:01:39|0.006478
18:01:40|0.006479
18:01:40|0.006479
18:01:41|0.006479
18:01:42|0.006479
18:01:44|0.006476
18:01:45|0.006476
18:01:45|0.006476
18:01:47|0.006476
18:01:47|0.006476
18:01:48|0.006475
18:01:50|0.006475
18:01:50|0.006475
18:01:51|0.006475
18:01:53|0.006466
18:01:55|0.00646
18:01:56|0.00646
18:01:57|0.006457
18:01:58|0.006457
18:01:59|0.006457
18:02:00|0.006457
18:02:01|0.006457
18:02:02|0.006457
18:02:03|0.006457
18:02:04|0.006457
18:02:05|0.006457
18:02:06|0.006457
18:02:07|0.006457
18:02:08|0.006457
18:02:09|0.006465
18:02:10|0.006465
18:02:11|0.006465
18:02:12|0.006463
18:02:13|0.006463
18:02:14|0.006466
18:02:15|0.006466
18:02:17|0.006466
18:02:17|0.006466
18:02:18|0.006466
18:02:19|0.006466
18:02:20|0.006466
18:02:21|0.006466
18:02:23|0.006466
18:02:23|0.00645
18:02:24|0.00645
18:02:25|0.00645
18:02:26|0.00645
18:02:27|0.00645
18:02:29|0.00645
18:02:29|0.00645
18:02:30|0.00645
18:02:31|0.00645
18:02:32|0.00645
18:02:33|0.00645
18:02:34|0.00645
18:02:35|0.00645
18:02:37|0.006451
18:02:38|0.006446
18:02:39|0.006446
18:02:40|0.00645
18:02:41|0.006472
18:02:42|0.006472
18:02:43|0.006488
18:02:44|0.006488
18:02:45|0.006488
18:02:46|0.006488
18:02:47|0.006488
18:02:48|0.006488
18:02:49|0.006488
18:02:50|0.006488
18:02:51|0.006478
18:02:52|0.006478
18:02:53|0.006478
18:02:54|0.006478
18:02:55|0.006478
18:02:56|0.006478
18:02:57|0.006478
18:02:58|0.006478
18:02:59|0.006478
18:03:00|0.006478
18:03:02|0.006478
18:03:02|0.006478
18:03:04|0.006478
18:03:05|0.006478
18:03:06|0.006478
18:03:07|0.006478
18:03:08|0.006478
18:03:09|0.006478
18:03:10|0.006478
18:03:11|0.006478
18:03:12|0.006478
18:03:13|0.006478
18:03:14|0.006478
18:03:15|0.006478
18:03:16|0.006487
18:03:17|0.006487
18:03:18|0.006487
18:03:19|0.006487
18:03:20|0.006487
18:03:21|0.00648
18:03:22|0.006487
18:03:23|0.006487
18:03:24|0.006487
18:03:25|0.006487
18:03:26|0.006487
18:03:27|0.006487
18:03:28|0.006487
18:03:29|0.006481
18:03:30|0.006481
18:03:31|0.006481
18:03:32|0.006481
18:03:33|0.006481
18:03:34|0.006481
18:03:35|0.006487
18:03:36|0.006487
18:03:37|0.006487
18:03:38|0.006487
18:03:39|0.006455
18:03:40|0.006487
18:03:41|0.006487
18:03:42|0.006487
18:03:43|0.006456
18:03:44|0.006456
18:03:45|0.006485
18:03:46|0.006485
18:03:47|0.006484
18:03:48|0.006484
18:03:49|0.006484
18:03:51|0.006484
18:03:52|0.006484
18:03:53|0.006457
18:03:54|0.006457
18:03:54|0.006483
18:03:55|0.006484
18:03:58|0.006484
18:03:58|0.006484
18:03:59|0.006484
18:04:01|0.006484
18:04:01|0.006484
18:04:03|0.006484
18:04:04|0.006484
18:04:05|0.006484
18:04:06|0.006484
18:04:07|0.006484
18:04:08|0.006479
18:04:08|0.006479
18:04:10|0.006479
18:04:11|0.006479
18:04:12|0.006479
18:04:13|0.006479
18:04:14|0.006479
18:04:15|0.006479
18:04:16|0.006476
18:04:17|0.006476
18:04:18|0.006476
18:04:19|0.006476
18:04:21|0.006476
18:04:21|0.006468
18:04:22|0.006468
18:04:23|0.006468
18:04:24|0.006468
18:04:26|0.006468
18:04:26|0.006474
18:04:27|0.006474
18:04:28|0.006474
18:04:29|0.006474
18:04:30|0.006474
18:04:31|0.006474
18:04:32|0.006474
18:04:33|0.006474
18:04:34|0.006474
18:04:35|0.006466
18:04:36|0.006474
18:04:37|0.006474
18:04:38|0.006474
18:04:40|0.006474
18:04:40|0.006456
18:04:41|0.006456
18:04:42|0.006456
18:04:43|0.006456
18:04:44|0.006456
18:04:46|0.006456
18:04:46|0.006456
18:04:48|0.006456
18:04:48|0.006454
18:04:49|0.006453
18:04:50|0.006447
18:04:52|0.006453
18:04:52|0.006453
18:04:53|0.006453
18:04:54|0.006453
18:04:55|0.006461
18:04:57|0.006461
18:04:59|0.006461
18:04:59|0.006461
18:05:00|0.006461
18:05:02|0.006474
18:05:02|0.006474
18:05:04|0.00648
18:05:04|0.00648
18:05:06|0.00648
18:05:07|0.00648
18:05:07|0.00648
18:05:08|0.00646
18:05:11|0.00646
18:05:11|0.00646
18:05:12|0.00646
18:05:13|0.00646
18:05:15|0.00646
18:05:16|0.00648
18:05:16|0.00648
18:05:17|0.00648
18:05:19|0.006484
18:05:20|0.006484
18:05:20|0.006484
18:05:22|0.006484
18:05:23|0.006484
18:05:23|0.006484
18:05:25|0.006484
18:05:25|0.006484
18:05:26|0.006484
18:05:27|0.006486
18:05:28|0.006486
18:05:29|0.006486
18:05:30|0.006486
18:05:31|0.006481
18:05:32|0.006481
18:05:33|0.006481
18:05:35|0.006481
18:05:36|0.006481
18:05:37|0.006481
18:05:37|0.006486
18:05:39|0.006486
18:05:39|0.006486
18:05:40|0.00648
18:05:41|0.00648
18:05:42|0.00648
18:05:43|0.006479
18:05:44|0.006479
18:05:45|0.006479
18:05:47|0.006479
18:05:47|0.006479
18:05:48|0.006479
18:05:49|0.006479
18:05:50|0.006479
18:05:52|0.006473
18:05:53|0.006473
18:05:54|0.006473
18:05:55|0.006473
18:05:55|0.006473
18:05:58|0.006461
18:05:58|0.006461
18:06:00|0.006461
18:06:00|0.006461
18:06:01|0.006461
18:06:02|0.006461
18:06:04|0.006459
18:06:04|0.006459
18:06:05|0.006457
18:06:07|0.006457
18:06:08|0.006457
18:06:09|0.006457
18:06:09|0.006457
18:06:10|0.006457
18:06:11|0.006457
18:06:12|0.006457
18:06:13|0.006457
18:06:14|0.006457
18:06:15|0.006457
18:06:17|0.006457
18:06:18|0.006457
18:06:19|0.006457
18:06:20|0.006457
18:06:21|0.006457
18:06:22|0.006457
18:06:23|0.006457
18:06:23|0.006457
18:06:25|0.006457
18:06:26|0.006457
18:06:26|0.006457
18:06:27|0.006457
18:06:28|0.006457
18:06:30|0.006457
18:06:31|0.006456
18:06:31|0.006455
18:06:33|0.006455
18:06:34|0.006455
18:06:35|0.006455
18:06:35|0.006455
18:06:37|0.006455
18:06:38|0.006455
18:06:39|0.006455
18:06:40|0.006455
18:06:41|0.006455
18:06:42|0.006457
18:06:43|0.006457
18:06:44|0.006457
18:06:45|0.006457
18:06:46|0.006457
18:06:47|0.006455
18:06:48|0.006456
18:06:49|0.006457
18:06:51|0.006457
18:06:52|0.006457
18:06:52|0.006457
18:06:53|0.006456
18:06:55|0.006456
18:06:55|0.006456
18:06:56|0.006456
18:06:58|0.006457
18:06:59|0.006457
18:07:01|0.006461
18:07:01|0.006461
18:07:03|0.006461
18:07:03|0.006461
18:07:05|0.006479
18:07:05|0.006479
18:07:07|0.006479
18:07:07|0.006475
18:07:09|0.006475
18:07:09|0.006475
18:07:11|0.006475
18:07:12|0.006475
18:07:13|0.006475
18:07:14|0.006475
18:07:15|0.006475
18:07:16|0.006475
18:07:17|0.006475
18:07:18|0.006473
18:07:19|0.006473
18:07:19|0.006473
18:07:21|0.006473
18:07:22|0.006474
18:07:23|0.006474
18:07:24|0.006475
18:07:25|0.006472
18:07:25|0.006475
18:07:27|0.006475
18:07:28|0.006475
18:07:29|0.006486
18:07:30|0.006486
18:07:31|0.006486
18:07:32|0.006478
18:07:32|0.006478
18:07:34|0.006478
18:07:35|0.006478
18:07:36|0.006484
18:07:37|0.006484
18:07:37|0.006484
18:07:39|0.006484
18:07:39|0.006484
18:07:40|0.006484
18:07:42|0.006484
18:07:43|0.006484
18:07:43|0.006478
18:07:45|0.006483
18:07:46|0.006483
18:07:46|0.006483
18:07:48|0.006475
18:07:48|0.006475
18:07:50|0.006475
18:07:50|0.006475
18:07:52|0.006475
18:07:52|0.006475
18:07:54|0.006475
18:07:55|0.006475
18:07:56|0.006475
18:07:57|0.006475
18:07:57|0.006475
18:08:00|0.006475
18:08:01|0.006475
18:08:02|0.00647
18:08:03|0.006456
18:08:04|0.006456
18:08:05|0.006456
18:08:06|0.006456
18:08:07|0.006456
18:08:08|0.006456
18:08:09|0.006456
18:08:11|0.006456
18:08:11|0.006456
18:08:13|0.006456
18:08:13|0.006456
18:08:14|0.006456
18:08:15|0.006456
18:08:16|0.006474
18:08:17|0.006474
18:08:18|0.006474
18:08:19|0.006474
18:08:21|0.006474
18:08:21|0.006475
18:08:22|0.006475
18:08:23|0.006475
18:08:24|0.006475
18:08:26|0.006474
18:08:26|0.006474
18:08:27|0.006474
18:08:28|0.006474
18:08:29|0.006473
18:08:30|0.006474
18:08:31|0.006473
18:08:33|0.006457
18:08:34|0.006473
18:08:35|0.006473
18:08:36|0.006473
18:08:37|0.006473
18:08:38|0.006473
18:08:39|0.006472
18:08:40|0.006472
18:08:41|0.006472
18:08:42|0.006457
18:08:42|0.006457
18:08:44|0.006457
18:08:44|0.006457
18:08:46|0.006457
18:08:47|0.006457
18:08:48|0.006457
18:08:49|0.006457
18:08:50|0.00647
18:08:51|0.00647
18:08:51|0.00647
18:08:53|0.00647
18:08:53|0.00647
18:08:55|0.00647
18:08:56|0.00647
18:08:57|0.00647
18:08:57|0.00647
18:08:59|0.00647
18:08:59|0.006457
18:09:01|0.00647
18:09:03|0.00646
18:09:04|0.00646
18:09:05|0.00646
18:09:05|0.00646
18:09:06|0.00646
18:09:08|0.00646
18:09:09|0.00646
18:09:10|0.00646
18:09:11|0.00646
18:09:12|0.00646
18:09:13|0.00646
18:09:13|0.00646
18:09:15|0.00646
18:09:16|0.006458
18:09:16|0.00646
18:09:17|0.00646
18:09:18|0.00646
18:09:20|0.00647
18:09:20|0.00647
18:09:22|0.00647
18:09:23|0.00647
18:09:24|0.00647
18:09:24|0.00647
18:09:25|0.00647
18:09:26|0.00647
18:09:27|0.00647
18:09:28|0.00647
18:09:30|0.00647
18:09:30|0.006472
18:09:31|0.006472
18:09:33|0.00647
18:09:33|0.00647
18:09:35|0.00647
18:09:36|0.006474
18:09:36|0.00647
18:09:38|0.00647
18:09:39|0.00647
18:09:40|0.00647
18:09:41|0.00647
18:09:42|0.00647
18:09:42|0.00647
18:09:44|0.006475
18:09:45|0.006475
18:09:45|0.006475
18:09:46|0.006475
18:09:47|0.006475
18:09:49|0.006475
18:09:50|0.006475
18:09:51|0.006475
18:09:52|0.006475
18:09:53|0.006475
18:09:54|0.00648
18:09:54|0.00648
18:09:55|0.00648
18:09:57|0.00648
18:09:58|0.00648
18:09:58|0.006476
18:10:00|0.006476
18:10:02|0.006477
18:10:02|0.006477
18:10:03|0.006477
18:10:05|0.006477
18:10:06|0.006474
18:10:06|0.006474
18:10:08|0.006474
18:10:08|0.006474
18:10:09|0.006474
18:10:10|0.006474
18:10:11|0.00647
18:10:12|0.006462
18:10:14|0.006462
18:10:14|0.006462
18:10:15|0.006462
18:10:17|0.00647
18:10:17|0.00647
18:10:18|0.00647
18:10:20|0.00647
18:10:20|0.00647
18:10:21|0.00647
18:10:23|0.00646
18:10:23|0.006457
18:10:24|0.006456
18:10:26|0.006455
18:10:26|0.006455
18:10:28|0.006455
18:10:29|0.006457
18:10:30|0.006457
18:10:31|0.006457
18:10:32|0.006457
18:10:33|0.006457
18:10:34|0.006456
18:10:35|0.006456
18:10:35|0.006457
18:10:37|0.006457
18:10:38|0.006457
18:10:39|0.006457
18:10:40|0.006457
18:10:41|0.006467
18:10:42|0.006467
18:10:43|0.006467
18:10:44|0.006467
18:10:45|0.006467
18:10:46|0.006457
18:10:47|0.006457
18:10:48|0.006457
18:10:49|0.006457
18:10:50|0.006457
18:10:51|0.006457
18:10:52|0.006465
18:10:53|0.006465
18:10:54|0.006465
18:10:55|0.006457
18:10:56|0.006457
18:10:57|0.006457
18:10:58|0.006457
18:10:59|0.006457
18:11:00|0.006457
18:11:01|0.006457
18:11:02|0.006457
18:11:03|0.006457
18:11:04|0.006457
18:11:05|0.006457
18:11:07|0.006457
18:11:08|0.006457
18:11:09|0.006451
18:11:10|0.006451
18:11:11|0.006451
18:11:11|0.006451
18:11:13|0.006467
18:11:13|0.006464
18:11:14|0.006464
18:11:15|0.006464
18:11:17|0.006464
18:11:17|0.006464
18:11:18|0.006464
18:11:19|0.006456
18:11:20|0.006463
18:11:21|0.006463
18:11:23|0.006463
18:11:24|0.006456
18:11:25|0.006456
18:11:25|0.006456
18:11:27|0.006456
18:11:28|0.006463
18:11:28|0.006463
18:11:30|0.006463
18:11:31|0.006463
18:11:32|0.006463
18:11:33|0.006463
18:11:34|0.006456
18:11:35|0.006463
18:11:36|0.006463
18:11:37|0.006463
18:11:38|0.006463
18:11:39|0.006463
18:11:40|0.006463
18:11:41|0.006463
18:11:42|0.006463
18:11:43|0.006455
18:11:44|0.006455
18:11:45|0.006455
18:11:46|0.006455
18:11:47|0.006455
18:11:48|0.006455
18:11:49|0.006455
18:11:50|0.006455
18:11:51|0.006459
18:11:52|0.006462
18:11:53|0.006462
18:11:54|0.006461
18:11:55|0.006461
18:11:56|0.006461
18:11:57|0.006461
18:11:58|0.006461
18:11:59|0.006461
18:12:00|0.006459
18:12:01|0.006459
18:12:02|0.006459
18:12:04|0.006459
18:12:04|0.006459
18:12:05|0.006457
18:12:06|0.006457
18:12:08|0.006457
18:12:08|0.006457
18:12:09|0.006461
18:12:11|0.006461
18:12:12|0.006461
18:12:13|0.006461
18:12:13|0.006461
18:12:15|0.006461
18:12:15|0.006462
18:12:17|0.006462
18:12:17|0.006462
18:12:19|0.006462
18:12:20|0.006462
18:12:21|0.006462
18:12:22|0.006462
18:12:23|0.006462
18:12:24|0.006461
18:12:25|0.006462
18:12:26|0.006461
18:12:27|0.006461
18:12:28|0.006459
18:12:29|0.006459
18:12:30|0.006455
18:12:31|0.006459
18:12:32|0.006459
18:12:33|0.006459
18:12:34|0.006459
18:12:35|0.006459
18:12:36|0.006459
18:12:36|0.006459
18:12:38|0.006455
18:12:40|0.006455
18:12:41|0.006455
18:12:41|0.006455
18:12:42|0.006455
18:12:43|0.006455
18:12:45|0.006453
18:12:45|0.006453
18:12:46|0.006455
18:12:47|0.006455
18:12:48|0.006454
18:12:49|0.006453
18:12:50|0.006452
18:12:51|0.006455
18:12:52|0.00646
18:12:53|0.006459
18:12:54|0.006459
18:12:55|0.006459
18:12:56|0.006459
18:12:57|0.006459
18:12:58|0.006451
18:12:59|0.006451
18:13:00|0.006451
18:13:02|0.006451
18:13:03|0.006451
18:13:04|0.006451
18:13:05|0.006451
18:13:08|0.006447
18:13:09|0.006447
18:13:10|0.006447
18:13:11|0.006449
18:13:11|0.006449
18:13:13|0.006449
18:13:14|0.006449
18:13:14|0.006449
18:13:15|0.006449
18:13:16|0.006449
18:13:18|0.006449
18:13:18|0.006449
18:13:20|0.006449
18:13:21|0.006445
18:13:22|0.006445
18:13:23|0.00645
18:13:24|0.006453
18:13:25|0.006456
18:13:25|0.006454
18:13:27|0.006454
18:13:28|0.006454
18:13:29|0.006454
18:13:30|0.006454
18:13:31|0.006454
18:13:32|0.006454
18:13:33|0.006454
18:13:34|0.006454
18:13:35|0.006454
18:13:36|0.006454
18:13:37|0.006454
18:13:38|0.006454
18:13:39|0.006454
18:13:40|0.006454
18:13:41|0.006454
18:13:42|0.006454
18:13:43|0.006454
18:13:44|0.006454
18:13:45|0.006454
18:13:46|0.006454
18:13:47|0.006454
18:13:48|0.006454
18:13:49|0.006454
18:13:50|0.006454
18:13:51|0.006454
18:13:52|0.006454
18:13:53|0.006444
18:13:54|0.006446
18:13:55|0.006446
18:13:56|0.006446
18:13:57|0.006446
18:13:58|0.006446
18:13:59|0.006446
18:14:00|0.006446
18:14:01|0.006446
18:14:02|0.006446
18:14:03|0.006446
18:14:05|0.006437
18:14:07|0.006437
18:14:08|0.006437
18:14:09|0.006437
18:14:10|0.006437
18:14:11|0.006437
18:14:12|0.006437
18:14:13|0.006437
18:14:14|0.006433
18:14:14|0.006423
18:14:16|0.006423
18:14:16|0.006423
18:14:17|0.006423
18:14:18|0.006423
18:14:19|0.006423
18:14:21|0.006408
18:14:21|0.006406
18:14:23|0.006406
18:14:24|0.006406
18:14:25|0.006406
18:14:26|0.006408
18:14:27|0.006406
18:14:28|0.006406
18:14:30|0.006406
18:14:31|0.006406
18:14:31|0.006406
18:14:32|0.006406
18:14:33|0.006406
18:14:34|0.006406
18:14:35|0.006406
18:14:36|0.006406
18:14:37|0.006406
18:14:39|0.006406
18:14:39|0.006406
18:14:40|0.006406
18:14:42|0.006401
18:14:42|0.006406
18:14:43|0.006406
18:14:45|0.006406
18:14:46|0.006406
18:14:46|0.006406
18:14:47|0.006406
18:14:48|0.006406
18:14:49|0.006406
18:14:50|0.006406
18:14:52|0.006406
18:14:52|0.006406
18:14:53|0.006406
18:14:55|0.006405
18:14:55|0.006405
18:14:57|0.006405
18:14:57|0.006405
18:14:58|0.006405
18:14:59|0.006405
18:15:01|0.006405
18:15:01|0.006425
18:15:02|0.006425
18:15:03|0.006425
18:15:04|0.006414
18:15:06|0.006414
18:15:08|0.006414
18:15:08|0.006405
18:15:10|0.006405
18:15:10|0.006405
18:15:11|0.006409
18:15:13|0.006409
18:15:14|0.0064
18:15:14|0.0064
18:15:15|0.0064
18:15:17|0.0064
18:15:17|0.0064
18:15:18|0.0064
18:15:19|0.0064
18:15:21|0.006398
18:15:21|0.006398
18:15:22|0.006398
18:15:23|0.006398
18:15:24|0.006398
18:15:26|0.006397
18:15:26|0.006397
18:15:28|0.006397
18:15:28|0.006397
18:15:29|0.006397
18:15:31|0.006397
18:15:31|0.006397
18:15:32|0.006397
18:15:34|0.006397
18:15:35|0.006395
18:15:36|0.006395
18:15:37|0.006395
18:15:38|0.006395
18:15:39|0.00639
18:15:40|0.00639
18:15:41|0.00639
18:15:42|0.00639
18:15:43|0.00639
18:15:44|0.00639
18:15:45|0.00639
18:15:46|0.006388
18:15:47|0.006388
18:15:48|0.006388
18:15:49|0.006388
18:15:50|0.006367
18:15:51|0.006389
18:15:52|0.006367
18:15:53|0.006367
18:15:54|0.006388
18:15:56|0.006388
18:15:56|0.006388
18:15:57|0.006388
18:15:59|0.006388
18:16:00|0.006388
18:16:00|0.006374
18:16:01|0.006374
18:16:02|0.006374
18:16:03|0.006374
18:16:04|0.006388
18:16:05|0.006388
18:16:07|0.006384
18:16:08|0.00638
18:16:09|0.00638
18:16:10|0.00638
18:16:11|0.00638
18:16:12|0.00638
18:16:13|0.00638
18:16:14|0.00638
18:16:15|0.00638
18:16:16|0.00638
18:16:17|0.006367
18:16:18|0.006367
18:16:19|0.006367
18:16:20|0.006367
18:16:21|0.006367
18:16:22|0.006368
18:16:23|0.006368
18:16:24|0.006368
18:16:25|0.006368
18:16:26|0.006368
18:16:27|0.006368
18:16:28|0.006368
18:16:29|0.006361
18:16:30|0.00636
18:16:31|0.00636
18:16:32|0.00636
18:16:33|0.00636
18:16:34|0.00636
18:16:35|0.00636
18:16:36|0.006359
18:16:37|0.006361
18:16:38|0.006361
18:16:39|0.006361
18:16:40|0.00636
18:16:42|0.00636
18:16:42|0.00636
18:16:43|0.00636
18:16:44|0.00636
18:16:45|0.006356
18:16:46|0.006356
18:16:47|0.00636
18:16:49|0.00636
18:16:49|0.00636
18:16:50|0.00636
18:16:52|0.00636
18:16:53|0.00636
18:16:54|0.00636
18:16:54|0.006352
18:16:56|0.006352
18:16:56|0.006352
18:16:58|0.00636
18:16:59|0.00636
18:16:59|0.006361
18:17:01|0.006361
18:17:02|0.006361
18:17:02|0.006361
18:17:04|0.006361
18:17:05|0.006361
18:17:06|0.006361
18:17:07|0.006361
18:17:09|0.006368
18:17:09|0.006368
18:17:10|0.006368
18:17:11|0.006363
18:17:13|0.006368
18:17:14|0.006368
18:17:15|0.006368
18:17:16|0.006368
18:17:17|0.006368
18:17:18|0.006368
18:17:19|0.006368
18:17:20|0.006368
18:17:21|0.00638
18:17:23|0.00638
18:17:23|0.00638
18:17:25|0.00638
18:17:26|0.00638
18:17:26|0.00638
18:17:27|0.00638
18:17:29|0.00638
18:17:30|0.00638
18:17:31|0.00638
18:17:32|0.00638
18:17:32|0.00636
18:17:33|0.006355
18:17:35|0.006352
18:17:35|0.00635
18:17:36|0.00635
18:17:37|0.00635
18:17:38|0.00635
18:17:39|0.006349
18:17:40|0.006349
18:17:41|0.006338
18:17:43|0.006349
18:17:43|0.006349
18:17:44|0.006335
18:17:46|0.006335
18:17:47|0.006331
18:17:48|0.006331
18:17:49|0.00632
18:17:50|0.006333
18:17:51|0.006333
18:17:52|0.006333
18:17:53|0.006333
18:17:54|0.006333
18:17:55|0.006333
18:17:56|0.006308
18:17:57|0.0063
18:17:58|0.0063
18:17:59|0.0063
18:18:00|0.0063
18:18:01|0.0063
18:18:02|0.0063
18:18:03|0.006297
18:18:04|0.006297
18:18:05|0.006297
18:18:06|0.006292
18:18:07|0.006284
18:18:08|0.00627
18:18:10|0.006284
18:18:11|0.006296
18:18:11|0.006297
18:18:12|0.006297
18:18:14|0.006297
18:18:15|0.006297
18:18:16|0.006297
18:18:17|0.00631
18:18:18|0.006304
18:18:19|0.006304
18:18:20|0.006304
18:18:21|0.006304
18:18:22|0.006297
18:18:23|0.006297
18:18:24|0.006297
18:18:25|0.006297
18:18:26|0.006311
18:18:27|0.006311
18:18:28|0.006311
18:18:29|0.006298
18:18:30|0.006301
18:18:31|0.006301
18:18:32|0.006301
18:18:33|0.006313
18:18:34|0.006313
18:18:35|0.006309
18:18:36|0.006309
18:18:37|0.006309
18:18:38|0.006309
18:18:39|0.006311
18:18:40|0.006311
18:18:41|0.006309
18:18:42|0.006311
18:18:43|0.006311
18:18:44|0.006323
18:18:45|0.006323
18:18:46|0.006323
18:18:47|0.006323
18:18:48|0.006315
18:18:49|0.006332
18:18:50|0.006332
18:18:51|0.006332
18:18:53|0.006332
18:18:53|0.006325
18:18:54|0.006332
18:18:56|0.006335
18:18:56|0.006335
18:18:57|0.006335
18:18:58|0.006335
18:18:59|0.006335
18:19:00|0.006329
18:19:01|0.006329
18:19:02|0.006304
18:19:03|0.006304
18:19:05|0.006303
18:19:06|0.006323
18:19:06|0.006323
18:19:07|0.006312
18:19:09|0.00632
18:19:10|0.00632
18:19:11|0.00632
18:19:12|0.00632
18:19:14|0.006329
18:19:15|0.006329
18:19:16|0.006313
18:19:16|0.006313
18:19:17|0.006336
18:19:19|0.006336
18:19:20|0.006336
18:19:21|0.006336
18:19:22|0.006353
18:19:23|0.006353
18:19:24|0.006353
18:19:25|0.006353
18:19:26|0.006361
18:19:26|0.006361
18:19:27|0.006361
18:19:29|0.006382
18:19:30|0.006382
18:19:31|0.006382
18:19:32|0.00638
18:19:34|0.006361
18:19:34|0.006363
18:19:36|0.006363
18:19:36|0.006363
18:19:38|0.006363
18:19:38|0.006363
18:19:40|0.006355
18:19:41|0.006358
18:19:41|0.006358
18:19:42|0.006358
18:19:43|0.006358
18:19:44|0.006358
18:19:45|0.006358
18:19:47|0.006358
18:19:47|0.006358
18:19:49|0.006358
18:19:49|0.006356
18:19:51|0.006356
18:19:51|0.006356
18:19:53|0.006356
18:19:53|0.006353
18:19:54|0.006353
18:19:55|0.006343
18:19:56|0.006348
18:19:57|0.006348
18:19:59|0.006348
18:19:59|0.006353
18:20:01|0.006353
18:20:01|0.006348
18:20:02|0.006348
18:20:03|0.006341
18:20:04|0.006348
18:20:05|0.00636
18:20:06|0.00636
18:20:07|0.00636
18:20:08|0.00636
18:20:09|0.00636
18:20:10|0.00636
18:20:12|0.006361
18:20:12|0.006361
18:20:13|0.006361
18:20:14|0.006396
18:20:15|0.006396
18:20:17|0.006396
18:20:18|0.006396
18:20:19|0.006396
18:20:20|0.006396
18:20:20|0.006396
18:20:22|0.006396
18:20:22|0.006396
18:20:23|0.006396
18:20:25|0.006385
18:20:26|0.006382
18:20:27|0.006382
18:20:27|0.006382
18:20:29|0.006382
18:20:30|0.006382
18:20:31|0.006383
18:20:32|0.006383
18:20:33|0.006383
18:20:34|0.006383
18:20:35|0.006383
18:20:36|0.006383
18:20:37|0.006383
18:20:38|0.006383
18:20:39|0.006383
18:20:39|0.006384
18:20:41|0.006383
18:20:41|0.006383
18:20:43|0.006383
18:20:43|0.006383
18:20:45|0.00638
18:20:46|0.006379
18:20:47|0.006379
18:20:49|0.006383
18:20:49|0.006383
18:20:50|0.006383
18:20:51|0.006383
18:20:53|0.006383
18:20:54|0.006383
18:20:55|0.006383
18:20:55|0.006383
18:20:56|0.006383
18:20:58|0.006383
18:20:59|0.006383
18:21:00|0.006383
18:21:01|0.006383
18:21:02|0.006379
18:21:02|0.006377
18:21:04|0.006369
18:21:04|0.006369
18:21:06|0.00635
18:21:07|0.00635
18:21:07|0.00635
18:21:08|0.00635
18:21:10|0.00635
18:21:10|0.00635
18:21:12|0.00635
18:21:14|0.00635
18:21:14|0.00635
18:21:16|0.00635
18:21:17|0.00635
18:21:18|0.00635
18:21:19|0.00635
18:21:19|0.006364
18:21:21|0.006364
18:21:22|0.006364
18:21:23|0.006382
18:21:23|0.006382
18:21:25|0.006396
18:21:25|0.006396
18:21:27|0.006379
18:21:28|0.006379
18:21:29|0.006379
18:21:30|0.006382
18:21:30|0.006382
18:21:32|0.006382
18:21:33|0.006382
18:21:34|0.006382
18:21:35|0.006382
18:21:35|0.006387
18:21:37|0.006381
18:21:37|0.006381
18:21:39|0.006381
18:21:40|0.006382
18:21:41|0.006382
18:21:42|0.006382
18:21:43|0.006382
18:21:44|0.006382
18:21:45|0.006381
18:21:46|0.006379
18:21:46|0.006379
18:21:48|0.006379
18:21:49|0.006379
18:21:50|0.006379
18:21:51|0.006379
18:21:52|0.006387
18:21:53|0.006387
18:21:56|0.006386
18:21:57|0.006366
18:21:58|0.006366
18:22:00|0.006387
18:22:00|0.006387
18:22:02|0.006387
18:22:02|0.006387
18:22:03|0.006387
18:22:05|0.006366
18:22:06|0.006366
18:22:07|0.006366
18:22:08|0.006384
18:22:09|0.006384
18:22:09|0.006384
18:22:11|0.006384
18:22:11|0.006384
18:22:14|0.006384
18:22:15|0.006384
18:22:15|0.006384
18:22:17|0.006379
18:22:18|0.006364
18:22:19|0.006354
18:22:19|0.006354
18:22:21|0.006354
18:22:22|0.006354
18:22:23|0.006354
18:22:24|0.006354
18:22:25|0.006353
18:22:26|0.006348
18:22:27|0.006348
18:22:27|0.006347
18:22:29|0.006347
18:22:30|0.006353
18:22:31|0.006353
18:22:32|0.006355
18:22:33|0.006354
18:22:34|0.006354
18:22:35|0.006354
18:22:37|0.006354
18:22:37|0.006354
18:22:38|0.006354
18:22:40|0.006354
18:22:40|0.006354
18:22:42|0.006354
18:22:42|0.006354
18:22:43|0.006354
18:22:44|0.006354
18:22:46|0.006354
18:22:46|0.006354
18:22:48|0.006354
18:22:48|0.006354
18:22:50|0.006354
18:22:50|0.006354
18:22:51|0.006366
18:22:53|0.006352
18:22:53|0.006352
18:22:54|0.006354
18:22:55|0.006354
18:22:57|0.006352
18:22:57|0.006352
18:22:59|0.006352
18:22:59|0.006353
18:23:00|0.006348
18:23:01|0.006346
18:23:02|0.006346
18:23:03|0.006346
18:23:04|0.006343
18:23:06|0.00634
18:23:06|0.006332
18:23:08|0.006325
18:23:08|0.006325
18:23:09|0.006319
18:23:10|0.006328
18:23:12|0.006328
18:23:13|0.006328
18:23:14|0.006328
18:23:15|0.006317
18:23:16|0.006319
18:23:17|0.006319
18:23:18|0.006319
18:23:20|0.006314
18:23:21|0.006315
18:23:22|0.006315
18:23:23|0.006315
18:23:24|0.006315
18:23:25|0.006315
18:23:26|0.006313
18:23:27|0.006313
18:23:28|0.006315
18:23:29|0.006315
18:23:30|0.006319
18:23:30|0.006309
18:23:32|0.006309
18:23:33|0.006309
18:23:34|0.006309
18:23:36|0.006309
18:23:36|0.006309
18:23:38|0.006309
18:23:38|0.006309
18:23:39|0.006309
18:23:41|0.00631
18:23:41|0.006321
18:23:43|0.006323
18:23:43|0.006323
18:23:45|0.006323
18:23:46|0.006323
18:23:47|0.006323
18:23:48|0.006323
18:23:48|0.006323
18:23:50|0.006314
18:23:50|0.006314
18:23:52|0.006323
18:23:53|0.006323
18:23:54|0.006323
18:23:55|0.006323
18:23:55|0.006323
18:23:57|0.006323
18:23:58|0.006323
18:23:59|0.006322
18:23:59|0.006322
18:24:00|0.006322
18:24:02|0.006322
18:24:03|0.006322
18:24:04|0.006322
18:24:05|0.006328
18:24:06|0.006328
18:24:07|0.006328
18:24:08|0.006328
18:24:09|0.006328
18:24:10|0.006328
18:24:11|0.006328
18:24:13|0.006328
18:24:13|0.006315
18:24:15|0.006315
18:24:17|0.006315
18:24:18|0.006321
18:24:19|0.006321
18:24:20|0.006321
18:24:21|0.006309
18:24:22|0.006302
18:24:22|0.0063
18:24:24|0.0063
18:24:25|0.006299
18:24:26|0.006298
18:24:27|0.0063
18:24:28|0.006299
18:24:29|0.006299
18:24:30|0.006299
18:24:31|0.006299
18:24:32|0.0063
18:24:33|0.0063
18:24:34|0.006304
18:24:35|0.006304
18:24:36|0.006304
18:24:37|0.006302
18:24:38|0.006302
18:24:39|0.006302
18:24:40|0.006312
18:24:42|0.006315
18:24:42|0.006322
18:24:44|0.00633
18:24:45|0.00633
18:24:45|0.00633
18:24:46|0.006345
18:24:48|0.006345
18:24:48|0.006345
18:24:49|0.006343
18:24:51|0.006343
18:24:52|0.006343
18:24:53|0.006343
18:24:54|0.006343
18:24:55|0.006343
18:24:57|0.006343
18:24:57|0.006345
18:24:58|0.006345
18:24:59|0.006343
18:25:00|0.006343
18:25:01|0.006346
18:25:03|0.006346
18:25:05|0.00635
18:25:05|0.006343
18:25:06|0.006343
18:25:07|0.006343
18:25:08|0.006343
18:25:09|0.006343
18:25:10|0.006338
18:25:11|0.006331
18:25:13|0.006331
18:25:14|0.00633
18:25:15|0.00633
18:25:17|0.00634
18:25:18|0.00634
18:25:19|0.00634
18:25:20|0.00634
18:25:22|0.006321
18:25:22|0.006321
18:25:24|0.006321
18:25:24|0.006321
18:25:25|0.006321
18:25:26|0.006321
18:25:27|0.006338
18:25:29|0.006338
18:25:30|0.006321
18:25:31|0.006321
18:25:32|0.006321
18:25:32|0.006321
18:25:34|0.006333
18:25:36|0.006333
18:25:37|0.006333
18:25:37|0.006322
18:25:38|0.006322
18:25:39|0.006333
18:25:40|0.006321
18:25:41|0.006321
18:25:43|0.006318
18:25:44|0.006312
18:25:44|0.006312
18:25:45|0.006316
18:25:46|0.006316
18:25:48|0.006316
18:25:48|0.006304
18:25:50|0.006304
18:25:51|0.006315
18:25:52|0.006315
18:25:53|0.006315
18:25:54|0.006317
18:25:56|0.00632
18:25:58|0.00632
18:25:59|0.00632
18:26:01|0.00632
18:26:02|0.00632
18:26:02|0.006315
18:26:03|0.006315
18:26:05|0.006303
18:26:06|0.006303
18:26:07|0.006303
18:26:08|0.006303
18:26:09|0.006303
18:26:09|0.006303
18:26:11|0.00632
18:26:11|0.006332
18:26:13|0.006332
18:26:13|0.006332
18:26:15|0.006332
18:26:15|0.006332
18:26:16|0.006332
18:26:18|0.006332
18:26:19|0.006324
18:26:21|0.006324
18:26:21|0.006324
18:26:23|0.006324
18:26:24|0.006324
18:26:25|0.006323
18:26:27|0.006301
18:26:28|0.0063
18:26:29|0.006299
18:26:30|0.006299
18:26:31|0.006311
18:26:31|0.006311
18:26:33|0.00632
18:26:34|0.00632
18:26:35|0.00632
18:26:35|0.00632
18:26:36|0.00632
18:26:37|0.00632
18:26:38|0.006308
18:26:39|0.006332
18:26:40|0.006332
18:26:42|0.006332
18:26:42|0.006332
18:26:43|0.006332
18:26:45|0.006332
18:26:46|0.006331
18:26:46|0.006309
18:26:47|0.006309
18:26:49|0.006309
18:26:50|0.006326
18:26:50|0.006326
18:26:51|0.006338
18:26:53|0.006338
18:26:54|0.006338
18:26:55|0.00632
18:26:57|0.00632
18:26:58|0.00632
18:26:59|0.00632
18:27:00|0.006326
18:27:01|0.006326
18:27:02|0.006325
18:27:03|0.006325
18:27:04|0.006325
18:27:05|0.006325
18:27:06|0.00633
18:27:07|0.00633
18:27:08|0.00633
18:27:09|0.006338
18:27:10|0.006329
18:27:11|0.006329
18:27:12|0.006329
18:27:13|0.006329
18:27:14|0.006329
18:27:15|0.006329
18:27:16|0.006339
18:27:17|0.006338
18:27:19|0.006339
18:27:20|0.00635
18:27:22|0.00635
18:27:23|0.00635
18:27:24|0.00635
18:27:25|0.00635
18:27:27|0.00635
18:27:28|0.00633
18:27:29|0.00633
18:27:30|0.00633
18:27:31|0.006332
18:27:32|0.006332
18:27:34|0.006343
18:27:35|0.00633
18:27:35|0.00633
18:27:36|0.00633
18:27:37|0.00633
18:27:38|0.00633
18:27:40|0.006337
18:27:41|0.006337
18:27:42|0.006337
18:27:43|0.00633
18:27:44|0.00633
18:27:46|0.00633
18:27:47|0.00633
18:27:48|0.00633
18:27:48|0.00633
18:27:49|0.00633
18:27:51|0.00633
18:27:51|0.006333
18:27:52|0.006333
18:27:53|0.006333
18:27:54|0.006339
18:27:56|0.006338
18:27:57|0.006338
18:27:58|0.006338
18:27:59|0.006338
18:28:00|0.006339
18:28:02|0.006339
18:28:03|0.006339
18:28:03|0.006344
18:28:05|0.006344
18:28:06|0.006344
18:28:07|0.006344
18:28:07|0.006344
18:28:09|0.006341
18:28:10|0.006343
18:28:10|0.006354
18:28:12|0.006362
18:28:13|0.006362
18:28:14|0.006346
18:28:15|0.006346
18:28:16|0.006346
18:28:17|0.006358
18:28:18|0.006357
18:28:19|0.006366
18:28:20|0.006366
18:28:22|0.006366
18:28:23|0.006366
18:28:23|0.006366
18:28:25|0.006362
18:28:26|0.006362
18:28:26|0.006362
18:28:28|0.006362
18:28:28|0.006362
18:28:30|0.006362
18:28:31|0.006362
18:28:32|0.006362
18:28:32|0.006362
18:28:34|0.006362
18:28:34|0.006369
18:28:36|0.006378
18:28:36|0.006378
18:28:38|0.006378
18:28:38|0.006378
18:28:40|0.006367
18:28:41|0.006367
18:28:42|0.006367
18:28:43|0.00638
18:28:44|0.00638
18:28:44|0.00638
18:28:45|0.00638
18:28:47|0.00638
18:28:48|0.006385
18:28:49|0.006385
18:28:50|0.006381
18:28:51|0.006387
18:28:51|0.006387
18:28:54|0.006387
18:28:54|0.006383
18:28:55|0.006383
18:28:57|0.006387
18:28:59|0.006397
18:28:59|0.006384
18:29:01|0.006383
18:29:02|0.00638
18:29:03|0.00638
18:29:04|0.00638
18:29:05|0.006381
18:29:06|0.00638
18:29:07|0.00638
18:29:08|0.00638
18:29:09|0.00638
18:29:10|0.00638
18:29:11|0.00638
18:29:12|0.00638
18:29:13|0.00638
18:29:14|0.00638
18:29:16|0.00638
18:29:17|0.00638
18:29:18|0.006381
18:29:18|0.006381
18:29:20|0.006381
18:29:20|0.006382
18:29:22|0.006382
18:29:22|0.006381
18:29:23|0.006381
18:29:24|0.006381
18:29:25|0.006381
18:29:27|0.006381
18:29:28|0.006381
18:29:29|0.006381
18:29:29|0.006382
18:29:31|0.006381
18:29:32|0.006381
18:29:33|0.006381
18:29:34|0.006381
18:29:35|0.006381
18:29:36|0.006381
18:29:37|0.00638
18:29:38|0.00638
18:29:39|0.00638
18:29:40|0.00638
18:29:40|0.00638
18:29:42|0.006378
18:29:43|0.006378
18:29:44|0.006378
18:29:45|0.006378
18:29:46|0.006379
18:29:47|0.006379
18:29:48|0.006379
18:29:49|0.006358
18:29:50|0.006358
18:29:52|0.006358
18:29:52|0.006358
18:29:54|0.006358
18:29:54|0.006358
18:29:56|0.006362
18:29:57|0.006362
18:29:58|0.006362
18:30:00|0.006362
18:30:00|0.006378
18:30:02|0.006378
18:30:02|0.00638
18:30:04|0.00638
18:30:05|0.00638
18:30:05|0.00638
18:30:06|0.006378
18:30:07|0.006378
18:30:08|0.006378
18:30:09|0.006378
18:30:11|0.006378
18:30:12|0.006378
18:30:13|0.006381
18:30:14|0.006381
18:30:15|0.006381
18:30:16|0.006381
18:30:17|0.006381
18:30:18|0.006381
18:30:19|0.006381
18:30:20|0.006381
18:30:21|0.006381
18:30:22|0.006381
18:30:23|0.006381
18:30:24|0.006381
18:30:25|0.006381
18:30:26|0.006381
18:30:27|0.00638
18:30:29|0.00638
18:30:29|0.00638
18:30:30|0.00638
18:30:31|0.00638
18:30:33|0.00638
18:30:33|0.00638
18:30:35|0.00638
18:30:35|0.00638
18:30:36|0.00638
18:30:37|0.00638
18:30:39|0.006372
18:30:40|0.006372
18:30:40|0.006372
18:30:41|0.006372
18:30:42|0.006372
18:30:44|0.006372
18:30:44|0.006372
18:30:46|0.006372
18:30:46|0.00638
18:30:47|0.00638
18:30:49|0.00638
18:30:49|0.006372
18:30:51|0.006372
18:30:52|0.006372
18:30:53|0.006372
18:30:54|0.006372
18:30:54|0.006372
18:30:56|0.006372
18:30:58|0.006372
18:30:58|0.006372
18:30:59|0.006372
18:31:01|0.006372
18:31:02|0.006372
18:31:03|0.006372
18:31:04|0.006381
18:31:05|0.006381
18:31:06|0.006381
18:31:07|0.00638
18:31:08|0.00638
18:31:09|0.006381
18:31:10|0.006381
18:31:11|0.006381
18:31:12|0.006381
18:31:13|0.006381
18:31:14|0.006381
18:31:15|0.00638
18:31:16|0.00638
18:31:17|0.00638
18:31:18|0.00638
18:31:19|0.00638
18:31:20|0.006381
18:31:21|0.006381
18:31:22|0.006381
18:31:27|0.006384
18:31:28|0.006382
18:31:29|0.006382
18:31:30|0.006382
18:31:31|0.00639
18:31:32|0.00639
18:31:33|0.00639
18:31:34|0.006387
18:31:35|0.006382
18:31:36|0.006384
18:31:37|0.006384
18:31:38|0.006384
18:31:39|0.00638
18:31:40|0.00638
18:31:41|0.006372
18:31:42|0.006367
18:31:43|0.006367
18:31:44|0.006367
18:31:45|0.006367
18:31:46|0.006358
18:31:47|0.006358
18:31:48|0.006358
18:31:49|0.006366
18:31:50|0.006366
18:31:51|0.006366
18:31:52|0.006371
18:31:53|0.006371
18:31:54|0.006371
18:31:55|0.006371
18:31:56|0.006369
18:31:57|0.006369
18:31:58|0.00637
18:31:59|0.00637
18:32:00|0.00637
18:32:01|0.00637
18:32:03|0.00637
18:32:04|0.00636
18:32:04|0.00636
18:32:06|0.00636
18:32:07|0.00636
18:32:08|0.00636
18:32:08|0.00636
18:32:10|0.00636
18:32:10|0.006369
18:32:11|0.006369
18:32:12|0.006369
18:32:14|0.006369
18:32:14|0.006369
18:32:15|0.006368
18:32:17|0.006361
18:32:17|0.006361
18:32:19|0.006367
18:32:20|0.006367
18:32:21|0.006362
18:32:22|0.006362
18:32:23|0.006362
18:32:24|0.006362
18:32:24|0.006362
18:32:26|0.006362
18:32:27|0.006362
18:32:28|0.006362
18:32:30|0.006357
18:32:30|0.006355
18:32:32|0.00635
18:32:32|0.006357
18:32:33|0.006344
18:32:35|0.00634
18:32:36|0.006334
18:32:36|0.006339
18:32:38|0.006339
18:32:39|0.006339
18:32:41|0.006339
18:32:41|0.006339
18:32:42|0.00634
18:32:43|0.006338
18:32:45|0.006336
18:32:46|0.006336
18:32:47|0.006334
18:32:48|0.006334
18:32:49|0.006334
18:32:50|0.006334
18:32:51|0.006333
18:32:52|0.006333
18:32:53|0.00633
18:32:53|0.00633
18:32:55|0.006322
18:32:55|0.006322
18:32:57|0.006328
18:32:58|0.006328
18:32:59|0.006329
18:33:00|0.006329
18:33:00|0.006329
18:33:01|0.006329
18:33:04|0.006329
18:33:05|0.006328
18:33:06|0.00633
18:33:06|0.006334
18:33:08|0.006334
18:33:09|0.006334
18:33:09|0.006338
18:33:10|0.006335
18:33:11|0.006335
18:33:12|0.006343
18:33:13|0.006343
18:33:15|0.006343
18:33:16|0.006343
18:33:17|0.006333
18:33:18|0.006333
18:33:19|0.006333
18:33:20|0.006333
18:33:21|0.006333
18:33:21|0.006343
18:33:22|0.006343
18:33:24|0.006343
18:33:25|0.006343
18:33:26|0.006343
18:33:27|0.006343
18:33:28|0.006343
18:33:30|0.006343
18:33:30|0.006338
18:33:31|0.006339
18:33:33|0.006339
18:33:34|0.006339
18:33:34|0.006339
18:33:35|0.006339
18:33:37|0.006339
18:33:38|0.006339
18:33:38|0.006339
18:33:40|0.006339
18:33:41|0.006339
18:33:41|0.006343
18:33:42|0.006342
18:33:43|0.006344
18:33:45|0.006344
18:33:46|0.00635
18:33:47|0.00635
18:33:48|0.00635
18:33:49|0.00635
18:33:50|0.00635
18:33:51|0.00635
18:33:52|0.00635
18:33:53|0.00635
18:33:54|0.006355
18:33:55|0.006355
18:33:56|0.00635
18:33:57|0.00635
18:33:58|0.00635
18:33:59|0.00635
18:34:00|0.00635
18:34:01|0.00635
18:34:02|0.00635
18:34:03|0.00635
18:34:05|0.00635
18:34:05|0.006349
18:34:06|0.006349
18:34:08|0.00635
18:34:09|0.00635
18:34:09|0.00635
18:34:11|0.00635
18:34:12|0.00635
18:34:13|0.00635
18:34:13|0.00635
18:34:14|0.00635
18:34:15|0.00635
18:34:16|0.00635
18:34:18|0.00635
18:34:19|0.00635
18:34:20|0.006357
18:34:21|0.006357
18:34:22|0.006354
18:34:23|0.006354
18:34:24|0.006352
18:34:26|0.00635
18:34:26|0.00635
18:34:28|0.00635
18:34:29|0.00635
18:34:29|0.006344
18:34:31|0.006322
18:34:32|0.006319
18:34:33|0.006315
18:34:34|0.00632
18:34:34|0.00632
18:34:36|0.006322
18:34:37|0.006322
18:34:38|0.006322
18:34:39|0.006322
18:34:39|0.006322
18:34:41|0.006319
18:34:42|0.006319
18:34:43|0.006318
18:34:44|0.006318
18:34:45|0.006318
18:34:46|0.006318
18:34:47|0.006319
18:34:48|0.006314
18:34:49|0.006319
18:34:50|0.006319
18:34:51|0.006319
18:34:52|0.006319
18:34:53|0.006319
18:34:54|0.006319
18:34:55|0.006319
18:34:56|0.006319
18:34:57|0.006319
18:34:58|0.006318
18:34:59|0.006318
18:35:00|0.006318
18:35:01|0.00632
18:35:02|0.00632
18:35:03|0.006316
18:35:04|0.006316
18:35:05|0.00632
18:35:06|0.00632
18:35:07|0.006317
18:35:09|0.006317
18:35:10|0.006317
18:35:10|0.006327
18:35:12|0.006327
18:35:13|0.006328
18:35:13|0.006328
18:35:14|0.006328
18:35:16|0.006328
18:35:16|0.006328
18:35:17|0.006328
18:35:18|0.006343
18:35:20|0.006343
18:35:21|0.006343
18:35:21|0.006343
18:35:22|0.006343
18:35:23|0.006328
18:35:24|0.006328
18:35:25|0.006328
18:35:26|0.006328
18:35:27|0.006328
18:35:29|0.006343
18:35:29|0.006343
18:35:30|0.006318
18:35:31|0.006318
18:35:32|0.006317
18:35:33|0.006317
18:35:34|0.006317
18:35:36|0.006317
18:35:37|0.006302
18:35:38|0.0063
18:35:38|0.00629
18:35:40|0.006285
18:35:40|0.006294
18:35:41|0.006292
18:35:43|0.006292
18:35:44|0.006292
18:35:45|0.00629
18:35:46|0.00629
18:35:47|0.006287
18:35:48|0.006287
18:35:49|0.006291
18:35:50|0.006291
18:35:51|0.00628
18:35:52|0.00628
18:35:53|0.006292
18:35:54|0.006292
18:35:55|0.006291
18:35:56|0.006289
18:35:57|0.006289
18:35:58|0.006289
18:35:59|0.00629
18:36:00|0.00629
18:36:01|0.00629
18:36:02|0.0063
18:36:03|0.006282
18:36:04|0.00627
18:36:06|0.00627
18:36:07|0.00628
18:36:08|0.00628
18:36:09|0.006298
18:36:10|0.00629
18:36:12|0.00629
18:36:13|0.00629
18:36:13|0.00628
18:36:15|0.006288
18:36:15|0.006288
18:36:16|0.006288
18:36:17|0.00629
18:36:19|0.0063
18:36:19|0.006297
18:36:21|0.006318
18:36:21|0.006318
18:36:23|0.006336
18:36:24|0.006336
18:36:25|0.006336
18:36:25|0.006336
18:36:26|0.006336
18:36:28|0.006336
18:36:29|0.006336
18:36:30|0.006336
18:36:31|0.006336
18:36:32|0.006324
18:36:33|0.006324
18:36:34|0.0063
18:36:35|0.00629
18:36:36|0.006288
18:36:37|0.006288
18:36:39|0.00628
18:36:40|0.006275
18:36:41|0.00627
18:36:41|0.006268
18:36:42|0.006226
18:36:43|0.006226
18:36:44|0.006291
18:36:45|0.006291
18:36:47|0.006291
18:36:47|0.006291
18:36:48|0.006291
18:36:50|0.006291
18:36:51|0.00628
18:36:52|0.00628
18:36:53|0.00628
18:36:54|0.00628
18:36:55|0.00628
18:36:56|0.00628
18:36:58|0.00628
18:36:59|0.00628
18:36:59|0.00628
18:37:00|0.006291
18:37:01|0.006291
18:37:02|0.006291
18:37:04|0.006291
18:37:05|0.006291
18:37:06|0.006291
18:37:07|0.006291
18:37:08|0.006291
18:37:09|0.006325
18:37:10|0.006336
18:37:11|0.006336
18:37:12|0.006304
18:37:13|0.006304
18:37:15|0.006306
18:37:16|0.006333
18:37:16|0.00631
18:37:18|0.00631
18:37:19|0.006333
18:37:20|0.006336
18:37:21|0.00635
18:37:22|0.00635
18:37:23|0.006373
18:37:24|0.006373
18:37:25|0.006373
18:37:25|0.006373
18:37:26|0.006373
18:37:27|0.006373
18:37:30|0.006373
18:37:30|0.006373
18:37:32|0.006326
18:37:32|0.006359
18:37:33|0.006359
18:37:34|0.006359
18:37:36|0.006359
18:37:36|0.006354
18:37:37|0.006354
18:37:39|0.006354
18:37:39|0.006354
18:37:41|0.006354
18:37:41|0.006354
18:37:43|0.006354
18:37:44|0.006354
18:37:44|0.006354
18:37:45|0.006354
18:37:46|0.006354
18:37:48|0.006329
18:37:48|0.006329
18:37:50|0.006329
18:37:50|0.006329
18:37:52|0.006329
18:37:53|0.006329
18:37:54|0.006329
18:37:54|0.006328
18:37:55|0.006328
18:37:56|0.006328
18:37:57|0.006328
18:37:59|0.006328
18:38:00|0.006311
18:38:01|0.006311
18:38:02|0.006313
18:38:03|0.006311
18:38:04|0.006311
18:38:04|0.006311
18:38:06|0.006311
18:38:07|0.006311
18:38:08|0.006311
18:38:09|0.00632
18:38:10|0.00632
18:38:11|0.00632
18:38:12|0.00632
18:38:13|0.00632
18:38:14|0.00632
18:38:15|0.00632
18:38:16|0.00632
18:38:18|0.00632
18:38:19|0.00632
18:38:20|0.00632
18:38:21|0.00632
18:38:21|0.00632
18:38:22|0.00632
18:38:23|0.00632
18:38:24|0.00632
18:38:26|0.00632
18:38:27|0.00632
18:38:27|0.00632
18:38:29|0.00632
18:38:30|0.00632
18:38:30|0.00632
18:38:32|0.006322
18:38:33|0.006322
18:38:34|0.006309
18:38:35|0.006282
18:38:36|0.006279
18:38:36|0.006279
18:38:38|0.006278
18:38:39|0.006275
18:38:40|0.006279
18:38:41|0.006279
18:38:42|0.006294
18:38:43|0.006294
18:38:44|0.006294
18:38:45|0.006272
18:38:46|0.006318
18:38:47|0.006318
18:38:49|0.006274
18:38:49|0.006296
18:38:51|0.006296
18:38:51|0.006296
18:38:53|0.006298
18:38:53|0.006319
18:38:54|0.006319
18:38:56|0.006319
18:38:57|0.006319
18:38:58|0.006319
18:38:59|0.006319
18:38:59|0.006321
18:39:00|0.006321
18:39:01|0.006321
18:39:03|0.006307
18:39:04|0.006353
18:39:04|0.006353
18:39:06|0.006353
18:39:08|0.006319
18:39:09|0.006319
18:39:10|0.006352
18:39:11|0.006319
18:39:12|0.006319
18:39:13|0.006319
18:39:14|0.006278
18:39:15|0.006278
18:39:16|0.006314
18:39:17|0.006353
18:39:18|0.006353
18:39:19|0.006291
18:39:19|0.006291
18:39:21|0.006318
18:39:22|0.006318
18:39:22|0.006318
18:39:24|0.006315
18:39:25|0.006315
18:39:26|0.006315
18:39:27|0.006315
18:39:28|0.006315
18:39:29|0.006315
18:39:30|0.006315
18:39:30|0.006294
18:39:33|0.00631
18:39:33|0.006294
18:39:34|0.006309
18:39:36|0.006309
18:39:37|0.00631
18:39:37|0.006318
18:39:38|0.006318
18:39:40|0.006318
18:39:41|0.006315
18:39:42|0.006316
18:39:43|0.006316
18:39:44|0.006316
18:39:45|0.006316
18:39:46|0.006316
18:39:47|0.006316
18:39:48|0.006316
18:39:49|0.006316
18:39:50|0.006316
18:39:51|0.006316
18:39:52|0.006318
18:39:53|0.006319
18:39:54|0.006319
18:39:55|0.006319
18:39:56|0.00632
18:39:57|0.006334
18:39:58|0.006334
18:39:59|0.006316
18:40:00|0.006316
18:40:01|0.006316
18:40:02|0.006316
18:40:03|0.006316
18:40:04|0.006316
18:40:05|0.006305
18:40:06|0.006305
18:40:07|0.006306
18:40:09|0.006306
18:40:10|0.006306
18:40:11|0.006306
18:40:12|0.006304
18:40:13|0.006304
18:40:14|0.006304
18:40:15|0.006316
18:40:16|0.006316
18:40:17|0.006318
18:40:18|0.006318
18:40:19|0.006318
18:40:20|0.006304
18:40:22|0.006304
18:40:23|0.006318
18:40:23|0.006318
18:40:25|0.006309
18:40:26|0.006309
18:40:27|0.006309
18:40:27|0.006305
18:40:28|0.006296
18:40:29|0.006296
18:40:31|0.006296
18:40:31|0.006308
18:40:32|0.006308
18:40:34|0.006308
18:40:34|0.006308
18:40:35|0.006308
18:40:37|0.006308
18:40:38|0.006308
18:40:38|0.006305
18:40:39|0.006308
18:40:41|0.006308
18:40:41|0.006308
18:40:43|0.006307
18:40:43|0.006307
18:40:44|0.006307
18:40:45|0.006307
18:40:46|0.006307
18:40:47|0.006307
18:40:48|0.006309
18:40:49|0.006309
18:40:51|0.006309
18:40:52|0.006309
18:40:52|0.006309
18:40:54|0.006309
18:40:54|0.006302
18:40:56|0.006302
18:40:57|0.006302
18:40:58|0.006302
18:40:59|0.0063
18:40:59|0.0063
18:41:01|0.0063
18:41:01|0.0063
18:41:03|0.006296
18:41:04|0.006296
18:41:05|0.006295
18:41:05|0.006285
18:41:07|0.006281
18:41:08|0.006281
18:41:09|0.00628
18:41:10|0.006281
18:41:11|0.006281
18:41:11|0.006281
18:41:12|0.006281
18:41:14|0.006281
18:41:15|0.006294
18:41:17|0.006294
18:41:18|0.006294
18:41:19|0.006294
18:41:20|0.0063
18:41:21|0.0063
18:41:22|0.0063
18:41:23|0.0063
18:41:24|0.0063
18:41:25|0.0063
18:41:26|0.0063
18:41:26|0.0063
18:41:28|0.0063
18:41:29|0.0063
18:41:30|0.0063
18:41:31|0.0063
18:41:33|0.0063
18:41:33|0.0063
18:41:34|0.006306
18:41:35|0.006306
18:41:36|0.006306
18:41:38|0.006294
18:41:38|0.006284
18:41:39|0.006284
18:41:41|0.006299
18:41:42|0.006299
18:41:42|0.006299
18:41:44|0.006288
18:41:45|0.006299
18:41:46|0.006299
18:41:46|0.006299
18:41:48|0.006297
18:41:48|0.006297
18:41:49|0.006297
18:41:50|0.006299
18:41:51|0.006298
18:41:52|0.006298
18:41:53|0.006297
18:41:54|0.006297
18:41:56|0.006297
18:41:56|0.006297
18:41:58|0.006291
18:41:59|0.006291
18:41:59|0.006291
18:42:00|0.006291
18:42:01|0.006291
18:42:03|0.006291
18:42:03|0.006298
18:42:04|0.006298
18:42:05|0.006298
18:42:06|0.006298
18:42:07|0.006333
18:42:08|0.006333
18:42:10|0.006306
18:42:10|0.006306
18:42:13|0.006306
18:42:14|0.006317
18:42:15|0.006317
18:42:15|0.006317
18:42:17|0.006317
18:42:17|0.006317
18:42:18|0.006317
18:42:20|0.006317
18:42:20|0.006317
18:42:22|0.006317
18:42:23|0.0063
18:42:24|0.0063
18:42:24|0.0063
18:42:26|0.0063
18:42:27|0.006297
18:42:28|0.006297
18:42:29|0.006297
18:42:30|0.006297
18:42:31|0.006297
18:42:31|0.006297
18:42:32|0.006299
18:42:35|0.006306
18:42:36|0.006306
18:42:37|0.006327
18:42:38|0.006322
18:42:39|0.006314
18:42:40|0.006314
18:42:41|0.006314
18:42:42|0.006314
18:42:43|0.006331
18:42:44|0.006331
18:42:45|0.006331
18:42:46|0.006331
18:42:47|0.006331
18:42:48|0.006331
18:42:49|0.006335
18:42:50|0.006335
18:42:51|0.006335
18:42:52|0.006335
18:42:53|0.006331
18:42:54|0.006331
18:42:55|0.006331
18:42:56|0.006331
18:42:57|0.006317
18:42:58|0.006317
18:42:59|0.006317
18:43:00|0.006317
18:43:01|0.006317
18:43:02|0.006317
18:43:03|0.006317
18:43:04|0.006324
18:43:05|0.006324
18:43:06|0.006324
18:43:07|0.006317
18:43:08|0.006317
18:43:09|0.006317
18:43:11|0.006317
18:43:11|0.006304
18:43:13|0.006325
18:43:14|0.006317
18:43:14|0.006317
18:43:16|0.006306
18:43:17|0.006306
18:43:18|0.006306
18:43:19|0.006306
18:43:20|0.006307
18:43:22|0.006307
18:43:23|0.006307
18:43:23|0.006307
18:43:24|0.006304
18:43:26|0.006304
18:43:26|0.006304
18:43:27|0.006309
18:43:29|0.006309
18:43:29|0.006317
18:43:31|0.006317
18:43:31|0.006317
18:43:32|0.006319
18:43:34|0.006319
18:43:36|0.006319
18:43:36|0.006319
18:43:38|0.00632
18:43:38|0.00632
18:43:40|0.00632
18:43:40|0.006317
18:43:42|0.006317
18:43:43|0.006317
18:43:45|0.006317
18:43:45|0.006317
18:43:46|0.006317
18:43:47|0.006317
18:43:48|0.006317
18:43:49|0.006304
18:43:50|0.006304
18:43:51|0.006313
18:43:52|0.006313
18:43:53|0.006313
18:43:54|0.006313
18:43:56|0.006301
18:43:56|0.006301
18:43:57|0.006301
18:43:59|0.0063
18:44:00|0.0063
18:44:00|0.006299
18:44:01|0.006299
18:44:03|0.006299
18:44:03|0.006301
18:44:04|0.006301
18:44:05|0.006307
18:44:06|0.006307
18:44:08|0.006307
18:44:09|0.006314
18:44:09|0.006314
18:44:10|0.006314
18:44:11|0.006314
18:44:12|0.006314
18:44:14|0.006314
18:44:15|0.006314
18:44:16|0.006314
18:44:17|0.00631
18:44:18|0.00631
18:44:19|0.00631
18:44:20|0.00631
18:44:21|0.006304
18:44:22|0.006301
18:44:23|0.006299
18:44:24|0.006299
18:44:25|0.006304
18:44:26|0.006305
18:44:27|0.006305
18:44:28|0.006305
18:44:29|0.006305
18:44:30|0.006291
18:44:31|0.00629
18:44:32|0.006291
18:44:33|0.006291
18:44:34|0.006295
18:44:35|0.006305
18:44:36|0.006305
18:44:37|0.006305
18:44:38|0.006305
18:44:39|0.006305
18:44:40|0.006305
18:44:41|0.006295
18:44:42|0.006295
18:44:43|0.006291
18:44:44|0.006291
18:44:45|0.006291
18:44:46|0.006291
18:44:47|0.006291
18:44:48|0.006291
18:44:49|0.006291
18:44:50|0.006291
18:44:51|0.006291
18:44:52|0.006291
18:44:53|0.006291
18:44:54|0.006291
18:44:56|0.006291
18:44:56|0.006291
18:44:58|0.006291
18:44:58|0.006289
18:45:00|0.006289
18:45:00|0.006283
18:45:01|0.00628
18:45:02|0.00628
18:45:04|0.00628
18:45:05|0.00628
18:45:05|0.00628
18:45:07|0.00628
18:45:07|0.00628
18:45:09|0.0063
18:45:10|0.0063
18:45:11|0.0063
18:45:12|0.0063
18:45:13|0.0063
18:45:13|0.0063
18:45:14|0.0063
18:45:16|0.0063
18:45:16|0.006303
18:45:17|0.006303
18:45:18|0.006303
18:45:20|0.006303
18:45:20|0.006303
18:45:21|0.006303
18:45:22|0.00631
18:45:24|0.00631
18:45:24|0.00631
18:45:26|0.00631
18:45:26|0.006312
18:45:28|0.006321
18:45:28|0.006321
18:45:30|0.006321
18:45:31|0.006321
18:45:33|0.00632
18:45:33|0.006303
18:45:35|0.006303
18:45:35|0.006303
18:45:36|0.006303
18:45:38|0.006303
18:45:40|0.006303
18:45:40|0.006303
18:45:42|0.006301
18:45:43|0.006301
18:45:44|0.00631
18:45:45|0.006291
18:45:46|0.006291
18:45:47|0.006291
18:45:48|0.006282
18:45:49|0.006282
18:45:50|0.006282
18:45:51|0.006282
18:45:52|0.006282
18:45:53|0.00628
18:45:54|0.00628
18:45:55|0.00628
18:45:56|0.006303
18:45:57|0.006303
18:45:58|0.006294
18:46:00|0.00628
18:46:00|0.006276
18:46:01|0.006275
18:46:03|0.006278
18:46:03|0.006278
18:46:05|0.006279
18:46:06|0.00632
18:46:07|0.00632
18:46:08|0.00632
18:46:10|0.00628
18:46:10|0.00628
18:46:11|0.00628
18:46:12|0.00628
18:46:13|0.006303
18:46:15|0.006303
18:46:15|0.006303
18:46:16|0.006299
18:46:17|0.006281
18:46:19|0.00628
18:46:20|0.00628
18:46:20|0.00628
18:46:22|0.00628
18:46:23|0.006287
18:46:24|0.006287
18:46:25|0.006291
18:46:26|0.006291
18:46:26|0.006303
18:46:27|0.006308
18:46:29|0.006288
18:46:29|0.006288
18:46:31|0.006288
18:46:33|0.006288
18:46:34|0.006288
18:46:34|0.006288
18:46:36|0.006288
18:46:37|0.00629
18:46:38|0.006293
18:46:39|0.006293
18:46:40|0.006293
18:46:42|0.006293
18:46:42|0.006293
18:46:43|0.006298
18:46:44|0.006298
18:46:46|0.0063
18:46:47|0.0063
18:46:48|0.0063
18:46:49|0.0063
18:46:50|0.0063
18:46:52|0.0063
18:46:52|0.0063
18:46:53|0.0063
18:46:54|0.006315
18:46:55|0.006315
18:46:57|0.006303
18:46:57|0.006303
18:46:58|0.006303
18:46:59|0.006303
18:47:01|0.006303
18:47:02|0.006322
18:47:03|0.006309
18:47:04|0.006325
18:47:05|0.006325
18:47:06|0.006325
18:47:07|0.006325
18:47:08|0.006325
18:47:08|0.006325
18:47:10|0.006319
18:47:10|0.0063
18:47:12|0.0063
18:47:14|0.006305
18:47:14|0.0063
18:47:15|0.0063
18:47:16|0.0063
18:47:18|0.0063
18:47:19|0.0063
18:47:19|0.006312
18:47:20|0.006312
18:47:22|0.006312
18:47:23|0.006301
18:47:23|0.00629
18:47:25|0.00629
18:47:25|0.006307
18:47:26|0.006307
18:47:27|0.006307
18:47:29|0.006307
18:47:30|0.006307
18:47:30|0.006312
18:47:32|0.006312
18:47:34|0.006312
18:47:35|0.006312
18:47:36|0.006312
18:47:37|0.006312
18:47:38|0.006312
18:47:39|0.006312
18:47:40|0.006312
18:47:41|0.006312
18:47:42|0.006312
18:47:43|0.006306
18:47:44|0.006307
18:47:46|0.006307
18:47:46|0.006307
18:47:47|0.006307
18:47:48|0.006307
18:47:50|0.006307
18:47:51|0.006307
18:47:52|0.006307
18:47:53|0.006306
18:47:53|0.006306
18:47:54|0.006309
18:47:55|0.006309
18:47:56|0.006325
18:47:57|0.006325
18:47:59|0.006325
18:47:59|0.006311
18:48:00|0.006322
18:48:02|0.006322
18:48:03|0.006325
18:48:03|0.006325
18:48:05|0.006325
18:48:06|0.006332
18:48:07|0.006325
18:48:08|0.006335
18:48:09|0.006335
18:48:10|0.006326
18:48:11|0.006328
18:48:12|0.006328
18:48:13|0.006325
18:48:14|0.006325
18:48:15|0.006325
18:48:16|0.006325
18:48:17|0.006325
18:48:18|0.006325
18:48:19|0.006325
18:48:20|0.006328
18:48:21|0.006329
18:48:23|0.006329
18:48:23|0.006329
18:48:24|0.006329
18:48:25|0.006326
18:48:27|0.006326
18:48:27|0.006326
18:48:28|0.006326
18:48:30|0.006326
18:48:30|0.006326
18:48:32|0.006326
18:48:33|0.006335
18:48:35|0.006335
18:48:36|0.006335
18:48:37|0.006335
18:48:37|0.006335
18:48:39|0.006335
18:48:40|0.006335
18:48:41|0.006335
18:48:42|0.006335
18:48:43|0.006335
18:48:44|0.006334
18:48:45|0.006334
18:48:46|0.006334
18:48:47|0.006334
18:48:48|0.006332
18:48:49|0.006334
18:48:51|0.006334
18:48:52|0.006334
18:48:52|0.006334
18:48:53|0.006335
18:48:54|0.006335
18:48:56|0.006335
18:48:56|0.006335
18:48:58|0.006335
18:48:59|0.006335
18:49:00|0.006335
18:49:01|0.006335
18:49:02|0.006349
18:49:02|0.006349
18:49:04|0.006349
18:49:04|0.006349
18:49:06|0.006349
18:49:08|0.006349
18:49:08|0.006349
18:49:10|0.006349
18:49:10|0.006347
18:49:11|0.006346
18:49:12|0.00634
18:49:13|0.00634
18:49:14|0.00634
18:49:16|0.00634
18:49:16|0.00634
18:49:18|0.006329
18:49:19|0.006329
18:49:20|0.006329
18:49:21|0.006329
18:49:22|0.006341
18:49:23|0.006326
18:49:24|0.006326
18:49:25|0.006326
18:49:26|0.006326
18:49:27|0.006335
18:49:28|0.006335
18:49:29|0.006349
18:49:30|0.006339
18:49:31|0.006339
18:49:32|0.006339
18:49:34|0.006339
18:49:35|0.006339
18:49:36|0.006349
18:49:37|0.006349
18:49:37|0.006338
18:49:38|0.006349
18:49:39|0.006335
18:49:40|0.006335
18:49:42|0.006335
18:49:43|0.006335
18:49:44|0.006335
18:49:45|0.006335
18:49:46|0.006335
18:49:47|0.006335
18:49:48|0.006335
18:49:49|0.00635
18:49:50|0.00635
18:49:51|0.00635
18:49:52|0.00635
18:49:53|0.00635
18:49:54|0.00635
18:49:55|0.00635
18:49:56|0.00635
18:49:57|0.00635
18:49:58|0.00635
18:49:59|0.00635
18:50:00|0.006363
18:50:01|0.006363
18:50:03|0.006363
18:50:03|0.006368
18:50:04|0.006368
18:50:05|0.006366
18:50:06|0.006366
18:50:08|0.006366
18:50:10|0.006366
18:50:10|0.006365
18:50:12|0.006365
18:50:13|0.006366
18:50:14|0.006363
18:50:15|0.006366
18:50:16|0.006366
18:50:17|0.006363
18:50:18|0.006363
18:50:19|0.006363
18:50:20|0.006363
18:50:21|0.006363
18:50:22|0.006363
18:50:23|0.006356
18:50:24|0.006356
18:50:25|0.006356
18:50:26|0.006356
18:50:27|0.006356
18:50:28|0.006353
18:50:29|0.006353
18:50:30|0.006353
18:50:32|0.006356
18:50:33|0.006356
18:50:33|0.006356
18:50:35|0.006356
18:50:37|0.006356
18:50:38|0.006353
18:50:38|0.006353
18:50:40|0.006352
18:50:41|0.006352
18:50:42|0.006351
18:50:43|0.006349
18:50:44|0.006349
18:50:45|0.006348
18:50:46|0.006348
18:50:47|0.006348
18:50:48|0.006348
18:50:49|0.006348
18:50:50|0.006348
18:50:50|0.006348
18:50:52|0.006343
18:50:53|0.006343
18:50:54|0.006343
18:50:55|0.006341
18:50:56|0.006341
18:50:57|0.006335
18:50:58|0.006335
18:50:59|0.006335
18:51:00|0.006335
18:51:01|0.006335
18:51:02|0.006339
18:51:03|0.006339
18:51:04|0.006341
18:51:05|0.006343
18:51:06|0.006342
18:51:07|0.006342
18:51:08|0.006354
18:51:09|0.006354
18:51:10|0.006354
18:51:11|0.006354
18:51:12|0.006365
18:51:14|0.006365
18:51:15|0.006359
18:51:16|0.006336
18:51:16|0.006303
18:51:18|0.006303
18:51:18|0.006303
18:51:20|0.006303
18:51:20|0.006303
18:51:22|0.006303
18:51:22|0.00633
18:51:23|0.00633
18:51:24|0.00633
18:51:26|0.00633
18:51:27|0.006325
18:51:28|0.006325
18:51:29|0.006316
18:51:29|0.006316
18:51:31|0.006316
18:51:31|0.006316
18:51:32|0.006316
18:51:33|0.006316
18:51:35|0.006316
18:51:35|0.006316
18:51:38|0.006316
18:51:39|0.006323
18:51:40|0.006323
18:51:41|0.006323
18:51:42|0.006323
18:51:43|0.006323
18:51:44|0.006327
18:51:45|0.006327
18:51:46|0.006327
18:51:47|0.006327
18:51:48|0.006327
18:51:50|0.006324
18:51:50|0.006327
18:51:52|0.006327
18:51:53|0.006327
18:51:53|0.006327
18:51:54|0.006327
18:51:56|0.006327
18:51:56|0.006327
18:51:57|0.006327
18:51:58|0.006327
18:51:59|0.006327
18:52:00|0.006327
18:52:01|0.006327
18:52:03|0.006331
18:52:04|0.006331
18:52:04|0.006331
18:52:05|0.006331
18:52:07|0.006331
18:52:08|0.006331
18:52:08|0.006333
18:52:09|0.006333
18:52:11|0.006335
18:52:11|0.006335
18:52:12|0.006335
18:52:14|0.006335
18:52:15|0.006327
18:52:16|0.006327
18:52:17|0.006327
18:52:18|0.006327
18:52:19|0.006333
18:52:21|0.006333
18:52:21|0.006333
18:52:22|0.006329
18:52:23|0.006329
18:52:25|0.006329
18:52:26|0.006329
18:52:27|0.006329
18:52:28|0.006329
18:52:29|0.006329
18:52:30|0.006336
18:52:32|0.00633
18:52:33|0.00633
18:52:33|0.00633
18:52:34|0.00633
18:52:35|0.00633
18:52:37|0.00633
18:52:39|0.00633
18:52:40|0.00633
18:52:41|0.00633
18:52:42|0.00633
18:52:43|0.00633
18:52:44|0.00634
18:52:45|0.006342
18:52:46|0.006344
18:52:47|0.006344
18:52:48|0.006344
18:52:49|0.006347
18:52:50|0.006347
18:52:51|0.006347
18:52:52|0.006349
18:52:53|0.006349
18:52:54|0.006349
18:52:55|0.006349
18:52:56|0.006349
18:52:57|0.006349
18:52:58|0.00635
18:52:59|0.00635
18:53:00|0.00635
18:53:01|0.00635
18:53:02|0.00635
18:53:03|0.00635
18:53:04|0.00635
18:53:05|0.00635
18:53:06|0.00635
18:53:07|0.00635
18:53:08|0.006355
18:53:09|0.006355
18:53:10|0.006355
18:53:11|0.006355
18:53:12|0.006355
18:53:13|0.006355
18:53:14|0.006355
18:53:15|0.006349
18:53:16|0.006349
18:53:17|0.006349
18:53:18|0.006349
18:53:19|0.006349
18:53:20|0.006353
18:53:21|0.006353
18:53:22|0.006353
18:53:23|0.006353
18:53:25|0.006353
18:53:25|0.006353
18:53:26|0.006353
18:53:27|0.006353
18:53:28|0.006349
18:53:30|0.006349
18:53:31|0.006353
18:53:32|0.006353
18:53:33|0.006353
18:53:34|0.006354
18:53:35|0.006354
18:53:35|0.006354
18:53:37|0.006354
18:53:37|0.006354
18:53:40|0.006354
18:53:40|0.006354
18:53:42|0.006354
18:53:43|0.006349
18:53:43|0.006354
18:53:44|0.006354
18:53:46|0.006354
18:53:47|0.006354
18:53:48|0.006354
18:53:49|0.006354
18:53:50|0.006354
18:53:51|0.006354
18:53:52|0.006354
18:53:53|0.006353
18:53:54|0.006352
18:53:55|0.006352
18:53:56|0.006352
18:53:57|0.00635
18:53:58|0.00635
18:53:59|0.00635
18:54:00|0.006347
18:54:01|0.006347
18:54:02|0.006347
18:54:03|0.006343
18:54:04|0.006343
18:54:06|0.006339
18:54:06|0.006339
18:54:07|0.006339
18:54:09|0.006342
18:54:09|0.006342
18:54:10|0.006341
18:54:11|0.006341
18:54:12|0.006341
18:54:13|0.006341
18:54:15|0.006344
18:54:15|0.006344
18:54:17|0.006354
18:54:19|0.006354
18:54:20|0.006354
18:54:21|0.006354
18:54:22|0.006354
18:54:23|0.006354
18:54:24|0.006354
18:54:25|0.006354
18:54:26|0.006354
18:54:27|0.006354
18:54:28|0.006354
18:54:29|0.006362
18:54:31|0.006362
18:54:31|0.006362
18:54:32|0.006362
18:54:33|0.006362
18:54:34|0.006365
18:54:36|0.006365
18:54:36|0.006365
18:54:37|0.006365
18:54:39|0.006365
18:54:40|0.006365
18:54:41|0.006365
18:54:42|0.006365
18:54:43|0.006365
18:54:44|0.006365
18:54:45|0.006365
18:54:46|0.006365
18:54:47|0.006365
18:54:48|0.006365
18:54:49|0.006365
18:54:50|0.006365
18:54:52|0.006365
18:54:52|0.006365
18:54:53|0.006365
18:54:54|0.006365
18:54:55|0.006365
18:54:56|0.00637
18:54:58|0.00637
18:54:58|0.006372
18:54:59|0.006372
18:55:00|0.006372
18:55:01|0.006372
18:55:02|0.006372
18:55:04|0.006372
18:55:04|0.006374
18:55:05|0.006374
18:55:06|0.006374
18:55:07|0.006374
18:55:09|0.006374
18:55:10|0.006374
18:55:10|0.006381
18:55:11|0.006381
18:55:12|0.006381
18:55:13|0.006379
18:55:15|0.006373
18:55:16|0.006373
18:55:16|0.006365
18:55:17|0.006365
18:55:19|0.006365
18:55:20|0.006365
18:55:21|0.006365
18:55:22|0.006364
18:55:24|0.006362
18:55:24|0.006362
18:55:26|0.00636
18:55:27|0.00636
18:55:28|0.006361
18:55:29|0.006365
18:55:30|0.006365
18:55:31|0.006365
18:55:31|0.006365
18:55:32|0.006365
18:55:34|0.006365
18:55:34|0.006365
18:55:35|0.006365
18:55:36|0.006365
18:55:37|0.006365
18:55:38|0.006365
18:55:39|0.006367
18:55:41|0.006367
18:55:41|0.006367
18:55:43|0.006367
18:55:44|0.006369
18:55:45|0.006369
18:55:46|0.006369
18:55:47|0.006372
18:55:48|0.006372
18:55:49|0.006372
18:55:50|0.006372
18:55:51|0.006372
18:55:52|0.006372
18:55:53|0.006372
18:55:54|0.006368
18:55:56|0.006369
18:55:56|0.006369
18:55:57|0.006369
18:55:58|0.006369
18:55:59|0.006365
18:56:01|0.006367
18:56:01|0.006367
18:56:02|0.006367
18:56:03|0.006367
18:56:05|0.006368
18:56:06|0.006368
18:56:07|0.006368
18:56:08|0.006368
18:56:09|0.006384
18:56:10|0.006384
18:56:11|0.006384
18:56:12|0.006384
18:56:13|0.006376
18:56:14|0.006376
18:56:15|0.006376
18:56:16|0.006379
18:56:17|0.006379
18:56:18|0.006379
18:56:19|0.006379
18:56:20|0.006379
18:56:23|0.006379
18:56:23|0.006367
18:56:24|0.006365
18:56:25|0.006365
18:56:26|0.006365
18:56:27|0.006365
18:56:28|0.006365
18:56:29|0.006365
18:56:30|0.006363
18:56:31|0.006363
18:56:32|0.006365
18:56:33|0.006365
18:56:34|0.006365
18:56:36|0.006365
18:56:36|0.006365
18:56:37|0.006365
18:56:39|0.006365
18:56:39|0.006365
18:56:41|0.006365
18:56:42|0.006363
18:56:42|0.006363
18:56:43|0.006365
18:56:45|0.006365
18:56:45|0.006365
18:56:48|0.006365
18:56:48|0.006365
18:56:49|0.006365
18:56:50|0.006365
18:56:51|0.006365
18:56:53|0.00637
18:56:53|0.00637
18:56:54|0.00637
18:56:55|0.00637
18:56:56|0.00637
18:56:58|0.00637
18:56:59|0.006365
18:57:00|0.006365
18:57:01|0.006365
18:57:02|0.006365
18:57:04|0.006365
18:57:05|0.006363
18:57:05|0.006362
18:57:07|0.006362
18:57:08|0.006362
18:57:09|0.006363
18:57:09|0.006371
18:57:10|0.006371
18:57:11|0.006371
18:57:12|0.006364
18:57:14|0.006364
18:57:14|0.006364
18:57:15|0.006364
18:57:16|0.006364
18:57:18|0.006364
18:57:19|0.006364
18:57:20|0.006364
18:57:22|0.006364
18:57:23|0.006364
18:57:24|0.006365
18:57:24|0.006365
18:57:26|0.006361
18:57:27|0.006361
18:57:28|0.006361
18:57:29|0.00636
18:57:30|0.00636
18:57:32|0.00636
18:57:33|0.006366
18:57:33|0.006366
18:57:34|0.00636
18:57:36|0.00636
18:57:36|0.00636
18:57:37|0.00636
18:57:38|0.00636
18:57:39|0.00636
18:57:41|0.00636
18:57:42|0.00636
18:57:43|0.00636
18:57:45|0.00636
18:57:46|0.00636
18:57:46|0.00636
18:57:47|0.006364
18:57:49|0.006364
18:57:49|0.006364
18:57:51|0.00637
18:57:51|0.00637
18:57:53|0.00637
18:57:54|0.00635
18:57:54|0.00635
18:57:55|0.00635
18:57:56|0.006369
18:57:57|0.006369
18:57:59|0.00635
18:58:00|0.00635
18:58:00|0.00635
18:58:02|0.006351
18:58:03|0.006351
18:58:03|0.006351
18:58:05|0.006366
18:58:06|0.006366
18:58:06|0.006366
18:58:08|0.006366
18:58:09|0.006356
18:58:09|0.006356
18:58:11|0.006356
18:58:12|0.006356
18:58:13|0.006356
18:58:13|0.006365
18:58:15|0.006365
18:58:16|0.006365
18:58:17|0.006365
18:58:18|0.006365
18:58:18|0.006365
18:58:19|0.006356
18:58:20|0.006356
18:58:22|0.006356
18:58:23|0.006353
18:58:24|0.006353
18:58:25|0.006353
18:58:26|0.00635
18:58:27|0.00635
18:58:28|0.006355
18:58:29|0.006355
18:58:30|0.006355
18:58:31|0.006355
18:58:32|0.006339
18:58:33|0.006339
18:58:33|0.006339
18:58:34|0.006341
18:58:36|0.006341
18:58:37|0.006352
18:58:38|0.006352
18:58:39|0.006352
18:58:40|0.006352
18:58:41|0.006352
18:58:42|0.006352
18:58:44|0.006352
18:58:45|0.006352
18:58:46|0.006352
18:58:46|0.006352
18:58:47|0.006352
18:58:48|0.006352
18:58:49|0.006352
18:58:51|0.006352
18:58:52|0.006352
18:58:53|0.006352
18:58:55|0.006352
18:58:55|0.006352
18:58:57|0.006352
18:58:58|0.006352
18:58:59|0.006352
18:59:00|0.006352
18:59:00|0.006352
18:59:01|0.006353
18:59:03|0.006353
18:59:03|0.006356
18:59:04|0.006356
18:59:05|0.006356
18:59:07|0.006356
18:59:08|0.006357
18:59:09|0.006358
18:59:09|0.006358
18:59:11|0.00636
18:59:12|0.00636
18:59:13|0.006371
18:59:14|0.006371
18:59:15|0.006371
18:59:16|0.006371
18:59:16|0.006371
18:59:17|0.006364
18:59:18|0.006364
18:59:20|0.006366
18:59:21|0.006366
18:59:22|0.006366
18:59:24|0.006366
18:59:25|0.006366
18:59:25|0.006366
18:59:27|0.006366
18:59:27|0.006366
18:59:28|0.006366
18:59:30|0.006366
18:59:31|0.006366
18:59:32|0.006366
18:59:33|0.006361
18:59:34|0.006361
18:59:35|0.006361
18:59:36|0.006371
18:59:37|0.006371
18:59:38|0.006371
18:59:39|0.006371
18:59:40|0.006371
18:59:41|0.006371
18:59:42|0.006369
18:59:43|0.006369
18:59:44|0.006369
18:59:45|0.006369
18:59:46|0.006369
18:59:47|0.006369
18:59:48|0.006362
18:59:50|0.006374
18:59:50|0.006374
18:59:52|0.006374
18:59:53|0.006374
18:59:54|0.006374
18:59:55|0.006374
18:59:55|0.006374
18:59:56|0.006374
18:59:58|0.006374
18:59:58|0.006374
19:00:00|0.006374
19:00:01|0.006373
19:00:02|0.00637
19:00:03|0.006371
19:00:04|0.006371
19:00:05|0.006374
19:00:06|0.006375
19:00:07|0.006375
19:00:08|0.006375
19:00:09|0.006375
19:00:10|0.006375
19:00:11|0.006375
19:00:12|0.006375
19:00:12|0.006375
19:00:14|0.006375
19:00:15|0.006375
19:00:15|0.006377
19:00:17|0.006377
19:00:17|0.006377
19:00:19|0.006377
19:00:20|0.006377
19:00:21|0.006377
19:00:22|0.006377
19:00:23|0.006377
19:00:25|0.006377
19:00:26|0.006377
19:00:27|0.006377
19:00:28|0.006377
19:00:29|0.006379
19:00:30|0.006377
19:00:32|0.006377
19:00:33|0.006377
19:00:34|0.006378
19:00:35|0.006377
19:00:36|0.006378
19:00:37|0.006378
19:00:38|0.006378
19:00:39|0.006377
19:00:40|0.006377
19:00:42|0.006377
19:00:42|0.006377
19:00:43|0.006376
19:00:45|0.006376
19:00:46|0.006376
19:00:47|0.006376
19:00:48|0.006376
19:00:49|0.006376
19:00:50|0.006379
19:00:51|0.006379
19:00:52|0.006379
19:00:53|0.006379
19:00:54|0.006379
19:00:54|0.006379
19:00:56|0.006379
19:00:57|0.006379
19:00:58|0.006379
19:00:59|0.006377
19:01:00|0.006377
19:01:01|0.006377
19:01:02|0.006377
19:01:03|0.006377
19:01:04|0.006377
19:01:05|0.006377
19:01:06|0.006377
19:01:07|0.006375
19:01:08|0.006375
19:01:09|0.006382
19:01:10|0.006382
19:01:11|0.006382
19:01:12|0.006382
19:01:13|0.006382
19:01:14|0.006382
19:01:15|0.006378
19:01:16|0.006378
19:01:17|0.006378
19:01:18|0.006377
19:01:19|0.006377
19:01:20|0.006377
19:01:21|0.00638
19:01:22|0.00638
19:01:23|0.00638
19:01:24|0.00638
19:01:25|0.00638
19:01:26|0.00638
19:01:27|0.00638
19:01:28|0.006385
19:01:29|0.00639
19:01:31|0.00639
19:01:32|0.00639
19:01:32|0.00639
19:01:34|0.00639
19:01:34|0.00639
19:01:36|0.00639
19:01:37|0.00639
19:01:38|0.00639
19:01:38|0.00639
19:01:40|0.006387
19:01:41|0.006387
19:01:42|0.006386
19:01:43|0.006386
19:01:44|0.006386
19:01:45|0.006386
19:01:46|0.006386
19:01:47|0.006386
19:01:48|0.006386
19:01:49|0.006386
19:01:51|0.006386
19:01:52|0.006386
19:01:53|0.006386
19:01:53|0.00639
19:01:55|0.00639
19:01:56|0.006428
19:01:57|0.006428
19:01:57|0.006407
19:01:59|0.00641
19:01:59|0.00641
19:02:01|0.00641
19:02:02|0.00641
19:02:03|0.006428
19:02:05|0.006398
19:02:05|0.006398
19:02:06|0.006413
19:02:08|0.006412
19:02:08|0.006412
19:02:09|0.006409
19:02:10|0.006409
19:02:11|0.006409
19:02:12|0.006409
19:02:13|0.006409
19:02:14|0.006409
19:02:15|0.006409
19:02:16|0.006409
19:02:17|0.006403
19:02:18|0.006403
19:02:19|0.006411
19:02:21|0.006411
19:02:21|0.006411
19:02:22|0.006411
19:02:24|0.006411
19:02:24|0.006413
19:02:26|0.006413
19:02:27|0.006413
19:02:27|0.006413
19:02:29|0.00641
19:02:30|0.006404
19:02:31|0.006404
19:02:32|0.006404
19:02:34|0.006404
19:02:35|0.006413
19:02:36|0.006414
19:02:36|0.006414
19:02:38|0.006404
19:02:39|0.006413
19:02:39|0.006413
19:02:41|0.006413
19:02:42|0.006413
19:02:43|0.006413
19:02:44|0.006403
19:02:44|0.006403
19:02:46|0.006412
19:02:47|0.006412
19:02:47|0.006412
19:02:49|0.006412
19:02:49|0.00641
19:02:51|0.00641
19:02:52|0.0064
19:02:53|0.0064
19:02:54|0.0064
19:02:55|0.0064
19:02:57|0.0064
19:02:57|0.006398
19:02:58|0.006398
19:02:59|0.006398
19:03:01|0.006398
19:03:02|0.006402
19:03:02|0.006411
19:03:04|0.006411
19:03:04|0.006411
19:03:06|0.006411
19:03:07|0.006411
19:03:07|0.00641
19:03:08|0.00641
19:03:09|0.00641
19:03:11|0.00641
19:03:12|0.00641
19:03:13|0.00641
19:03:13|0.00641
19:03:14|0.00641
19:03:15|0.00641
19:03:16|0.00641
19:03:17|0.00641
19:03:19|0.00641
19:03:20|0.00641
19:03:21|0.00641
19:03:21|0.00641
19:03:23|0.00641
19:03:23|0.00641
19:03:25|0.006413
19:03:25|0.006413
19:03:26|0.006413
19:03:28|0.006413
19:03:28|0.006413
19:03:31|0.006413
19:03:32|0.006413
19:03:33|0.006413
19:03:33|0.006413
19:03:35|0.006413
19:03:35|0.006413
19:03:37|0.006413
19:03:38|0.006413
19:03:39|0.006413
19:03:39|0.006413
19:03:41|0.006413
19:03:42|0.006413
19:03:43|0.006413
19:03:44|0.006413
19:03:45|0.006413
19:03:46|0.006425
19:03:47|0.006424
19:03:48|0.006422
19:03:49|0.006422
19:03:50|0.006422
19:03:51|0.006422
19:03:52|0.006422
19:03:53|0.006422
19:03:55|0.006422
19:03:56|0.006422
19:03:56|0.006431
19:03:57|0.006431
19:03:58|0.006422
19:03:59|0.006422
19:04:01|0.006422
19:04:01|0.006422
19:04:02|0.006422
19:04:03|0.006422
19:04:04|0.006422
19:04:05|0.006422
19:04:07|0.006422
19:04:07|0.006422
19:04:08|0.006422
19:04:09|0.006422
19:04:11|0.006431
19:04:11|0.006431
19:04:13|0.00644
19:04:14|0.006446
19:04:15|0.006446
19:04:16|0.006446
19:04:16|0.006446
19:04:18|0.006446
19:04:19|0.006446
19:04:20|0.006446
19:04:21|0.006446
19:04:22|0.006446
19:04:23|0.006446
19:04:24|0.006446
19:04:25|0.006446
19:04:26|0.006446
19:04:27|0.006446
19:04:29|0.006446
19:04:30|0.00645
19:04:32|0.00645
19:04:33|0.00645
19:04:33|0.00645
19:04:35|0.00645
19:04:37|0.00645
19:04:37|0.006446
19:04:39|0.006446
19:04:39|0.006446
19:04:40|0.00645
19:04:41|0.00645
19:04:43|0.006454
19:04:44|0.006454
19:04:45|0.006454
19:04:46|0.006454
19:04:47|0.006456
19:04:48|0.006456
19:04:49|0.006456
19:04:50|0.006456
19:04:51|0.006456
19:04:52|0.006456
19:04:53|0.006456
19:04:54|0.006456
19:04:55|0.006456
19:04:56|0.006457
19:04:57|0.006457
19:04:58|0.006462
19:04:59|0.006462
19:05:00|0.006462
19:05:01|0.006461
19:05:02|0.006456
19:05:03|0.006456
19:05:05|0.006462
19:05:06|0.006462
19:05:07|0.006462
19:05:08|0.006462
19:05:09|0.006462
19:05:10|0.006462
19:05:11|0.006456
19:05:12|0.006454
19:05:13|0.006453
19:05:14|0.006458
19:05:15|0.006461
19:05:16|0.006461
19:05:17|0.006461
19:05:19|0.006461
19:05:19|0.006461
19:05:20|0.00645
19:05:21|0.00645
19:05:23|0.006455
19:05:23|0.006455
19:05:24|0.006455
19:05:25|0.006455
19:05:27|0.006455
19:05:28|0.006455
19:05:28|0.006454
19:05:30|0.006455
19:05:31|0.006455
19:05:32|0.006455
19:05:33|0.006455
19:05:34|0.006455
19:05:35|0.006454
19:05:36|0.006454
19:05:37|0.006454
19:05:38|0.006454
19:05:39|0.006454
19:05:41|0.006454
19:05:41|0.006454
19:05:43|0.006453
19:05:43|0.006453
19:05:45|0.006453
19:05:46|0.006453
19:05:47|0.006453
19:05:47|0.006453
19:05:48|0.006453
19:05:50|0.006453
19:05:51|0.006454
19:05:51|0.006454
19:05:52|0.006454
19:05:54|0.006455
19:05:54|0.006455
19:05:56|0.006455
19:05:56|0.006454
19:05:57|0.006454
19:05:59|0.006455
19:06:00|0.006455
19:06:00|0.006455
19:06:02|0.006455
19:06:02|0.006456
19:06:04|0.006456
19:06:05|0.006456
19:06:06|0.006456
19:06:06|0.006455
19:06:08|0.006455
19:06:08|0.006455
19:06:09|0.006455
19:06:11|0.006455
19:06:12|0.006455
19:06:13|0.006455
19:06:14|0.006455
19:06:15|0.006455
19:06:15|0.006455
19:06:17|0.006457
19:06:18|0.006462
19:06:18|0.006468
19:06:20|0.00648
19:06:21|0.00648
19:06:22|0.00648
19:06:23|0.00648
19:06:24|0.006474
19:06:24|0.006474
19:06:26|0.00648
19:06:27|0.006475
19:06:28|0.006475
19:06:29|0.006475
19:06:30|0.006475
19:06:30|0.006475
19:06:31|0.006475
19:06:33|0.006475
19:06:34|0.006475
19:06:36|0.006475
19:06:37|0.006476
19:06:38|0.006475
19:06:39|0.006475
19:06:40|0.006475
19:06:41|0.006475
19:06:42|0.006479
19:06:43|0.006479
19:06:44|0.006479
19:06:45|0.006479
19:06:47|0.006479
19:06:47|0.006479
19:06:48|0.006479
19:06:50|0.006479
19:06:51|0.006482
19:06:52|0.006494
19:06:52|0.006494
19:06:54|0.006494
19:06:55|0.006494
19:06:55|0.006494
19:06:57|0.006494
19:06:58|0.006494
19:06:59|0.00649
19:07:00|0.006488
19:07:01|0.006488
19:07:02|0.006488
19:07:02|0.006479
19:07:04|0.006479
19:07:05|0.006479
19:07:06|0.006479
19:07:07|0.00648
19:07:07|0.006476
19:07:09|0.00647
19:07:10|0.006479
19:07:11|0.006479
19:07:12|0.006479
19:07:13|0.006479
19:07:14|0.006479
19:07:14|0.00647
19:07:16|0.00647
19:07:16|0.00647
19:07:18|0.00647
19:07:19|0.00647
19:07:20|0.00647
19:07:21|0.00647
19:07:22|0.00647
19:07:23|0.006477
19:07:24|0.006477
19:07:25|0.006477
19:07:26|0.006494
19:07:27|0.006494
19:07:28|0.006485
19:07:29|0.006477
19:07:30|0.006478
19:07:31|0.006478
19:07:32|0.006478
19:07:34|0.006478
19:07:35|0.006484
19:07:37|0.006484
19:07:38|0.006484
19:07:39|0.00649
19:07:40|0.00649
19:07:41|0.00649
19:07:43|0.00649
19:07:43|0.00649
19:07:45|0.00649
19:07:46|0.00649
19:07:46|0.00649
19:07:48|0.006492
19:07:49|0.006492
19:07:50|0.006492
19:07:51|0.006492
19:07:52|0.006492
19:07:53|0.006492
19:07:54|0.006492
19:07:56|0.006492
19:07:56|0.006492
19:07:57|0.006491
19:07:58|0.006492
19:07:59|0.006492
19:08:01|0.006492
19:08:01|0.006493
19:08:03|0.006493
19:08:03|0.006493
19:08:04|0.006493
19:08:06|0.006493
19:08:06|0.006486
19:08:08|0.006486
19:08:08|0.006486
19:08:09|0.006486
19:08:10|0.006479
19:08:11|0.006479
19:08:12|0.006479
19:08:13|0.006492
19:08:14|0.006492
19:08:16|0.006492
19:08:16|0.006483
19:08:18|0.006483
19:08:19|0.006493
19:08:20|0.006493
19:08:21|0.006493
19:08:23|0.006493
19:08:24|0.006493
19:08:25|0.006493
19:08:26|0.006493
19:08:26|0.006493
19:08:27|0.006493
19:08:28|0.006493
19:08:29|0.006493
19:08:30|0.006493
19:08:31|0.006493
19:08:32|0.006492
19:08:34|0.006492
19:08:35|0.006492
19:08:36|0.006492
19:08:37|0.006492
19:08:39|0.006494
19:08:40|0.006493
19:08:41|0.006494
19:08:42|0.006493
19:08:44|0.006494
19:08:45|0.006495
19:08:45|0.006495
19:08:46|0.006495
19:08:48|0.006495
19:08:49|0.006495
19:08:50|0.006496
19:08:51|0.006496
19:08:52|0.006496
19:08:53|0.006496
19:08:54|0.006496
19:08:55|0.006496
19:08:56|0.006496
19:08:56|0.006496
19:08:58|0.006496
19:08:58|0.006496
19:09:00|0.006495
19:09:01|0.006515
19:09:02|0.006515
19:09:02|0.006515
19:09:04|0.006515
19:09:05|0.006515
19:09:05|0.006504
19:09:07|0.006504
19:09:07|0.006503
19:09:09|0.006503
19:09:10|0.006503
19:09:11|0.006503
19:09:12|0.006503
19:09:13|0.006503
19:09:14|0.006503
19:09:15|0.006503
19:09:16|0.006502
19:09:17|0.006502
19:09:18|0.006502
19:09:19|0.006502
19:09:20|0.006502
19:09:21|0.006502
19:09:22|0.006503
19:09:23|0.006503
19:09:24|0.00651
19:09:25|0.006522
19:09:26|0.006522
19:09:27|0.006525
19:09:28|0.00653
19:09:29|0.006548
19:09:30|0.006548
19:09:31|0.006548
19:09:32|0.006527
19:09:33|0.006527
19:09:34|0.00654
19:09:36|0.006536
19:09:37|0.006527
19:09:38|0.006526
19:09:39|0.006526
19:09:40|0.006527
19:09:41|0.006526
19:09:42|0.006511
19:09:43|0.006521
19:09:44|0.006521
19:09:45|0.006521
19:09:46|0.006521
19:09:47|0.006521
19:09:48|0.006521
19:09:49|0.006522
19:09:51|0.006522
19:09:52|0.00652
19:09:53|0.00652
19:09:53|0.00652
19:09:55|0.006521
19:09:55|0.00652
19:09:56|0.00652
19:09:57|0.006518
19:09:58|0.006518
19:10:00|0.006516
19:10:01|0.006515
19:10:02|0.006515
19:10:02|0.006515
19:10:03|0.006515
19:10:04|0.006515
19:10:06|0.006508
19:10:06|0.00651
19:10:08|0.006504
19:10:08|0.006504
19:10:09|0.006515
19:10:11|0.006515
19:10:11|0.006515
19:10:13|0.006515
19:10:14|0.006513
19:10:15|0.006513
19:10:15|0.006511
19:10:17|0.006511
19:10:18|0.006511
19:10:19|0.00652
19:10:20|0.006521
19:10:21|0.006521
19:10:22|0.006521
19:10:23|0.006516
19:10:23|0.006516
19:10:25|0.006521
19:10:26|0.006521
19:10:27|0.006519
19:10:28|0.006513
19:10:29|0.006513
19:10:30|0.006514
19:10:30|0.006514
19:10:32|0.006511
19:10:33|0.006508
19:10:34|0.006505
19:10:35|0.006505
19:10:37|0.006506
19:10:38|0.006512
19:10:39|0.006508
19:10:39|0.006508
19:10:41|0.006512
19:10:41|0.006513
19:10:43|0.006513
19:10:44|0.006513
19:10:44|0.00651
19:10:46|0.00651
19:10:46|0.00651
19:10:48|0.006504
19:10:49|0.006504
19:10:50|0.006506
19:10:51|0.006506
19:10:52|0.006507
19:10:53|0.006507
19:10:54|0.006507
19:10:55|0.006507
19:10:56|0.006507
19:10:57|0.006513
19:10:58|0.006511
19:10:59|0.006513
19:11:00|0.006513
19:11:01|0.006512
19:11:02|0.006513
19:11:03|0.006513
19:11:04|0.006522
19:11:06|0.006522
19:11:06|0.006522
19:11:08|0.006507
19:11:09|0.006507
19:11:09|0.006507
19:11:10|0.00651
19:11:12|0.00651
19:11:13|0.006521
19:11:13|0.006521
19:11:14|0.00651
19:11:16|0.00651
19:11:17|0.00651
19:11:17|0.00651
19:11:18|0.00651
19:11:19|0.00651
19:11:20|0.00651
19:11:21|0.006521
19:11:22|0.006521
19:11:24|0.006521
19:11:25|0.006521
19:11:26|0.006521
19:11:26|0.006521
19:11:28|0.006519
19:11:29|0.006519
19:11:29|0.006519
19:11:31|0.006522
19:11:32|0.006522
19:11:33|0.006522
19:11:33|0.006522
19:11:35|0.006522
19:11:35|0.006522
19:11:38|0.006522
19:11:38|0.006522
19:11:40|0.006525
19:11:41|0.006523
19:11:42|0.006523
19:11:42|0.006523
19:11:44|0.006523
19:11:45|0.006523
19:11:46|0.006523
19:11:47|0.006523
19:11:48|0.006523
19:11:49|0.006523
19:11:51|0.006523
19:11:51|0.00653
19:11:53|0.00653
19:11:54|0.00653
19:11:55|0.006535
19:11:56|0.006535
19:11:57|0.00654
19:11:58|0.00654
19:11:58|0.006548
19:12:00|0.006548
19:12:00|0.00654
19:12:02|0.006549
19:12:03|0.00655
19:12:03|0.006555
19:12:05|0.006551
19:12:06|0.006551
19:12:07|0.006551
19:12:07|0.006555
19:12:09|0.006555
19:12:10|0.006555
19:12:11|0.006555
19:12:12|0.006555
19:12:13|0.006555
19:12:14|0.00656
19:12:15|0.006564
19:12:16|0.006564
19:12:17|0.006564
19:12:18|0.006564
19:12:19|0.006564
19:12:20|0.006564
19:12:21|0.00656
19:12:22|0.00656
19:12:23|0.00656
19:12:24|0.00656
19:12:25|0.00656
19:12:26|0.00656
19:12:27|0.00656
19:12:28|0.00656
19:12:29|0.006564
19:12:30|0.006561
19:12:31|0.006564
19:12:32|0.006564
19:12:33|0.006564
19:12:34|0.006564
19:12:35|0.006564
19:12:36|0.006564
19:12:37|0.006565
19:12:38|0.006565
19:12:40|0.006565
19:12:40|0.006565
19:12:42|0.006565
19:12:42|0.006569
19:12:44|0.006569
19:12:45|0.006569
19:12:46|0.006567
19:12:47|0.006569
19:12:48|0.006567
19:12:49|0.006567
19:12:49|0.006579
19:12:51|0.006579
19:12:52|0.006579
19:12:53|0.006574
19:12:54|0.006574
19:12:57|0.00658
19:12:57|0.006595
19:12:59|0.006595
19:13:00|0.006595
19:13:00|0.006595
19:13:02|0.006595
19:13:03|0.006595
19:13:03|0.006595
19:13:04|0.006592
19:13:05|0.006585
19:13:06|0.006592
19:13:08|0.006592
19:13:08|0.006592
19:13:09|0.006592
19:13:10|0.006592
19:13:12|0.006595
19:13:12|0.006592
19:13:13|0.006593
19:13:14|0.006593
19:13:15|0.006593
19:13:16|0.006593
19:13:17|0.006593
19:13:19|0.006579
19:13:20|0.006574
19:13:21|0.006574
19:13:21|0.006574
19:13:22|0.006573
19:13:24|0.006574
19:13:24|0.006574
19:13:25|0.006574
19:13:26|0.006573
19:13:27|0.006569
19:13:28|0.006574
19:13:29|0.006574
19:13:30|0.00657
19:13:31|0.006568
19:13:32|0.006567
19:13:33|0.00657
19:13:35|0.006571
19:13:36|0.006562
19:13:36|0.006562
19:13:38|0.006566
19:13:40|0.00656
19:13:41|0.006565
19:13:43|0.006565
19:13:43|0.00656
19:13:45|0.00656
19:13:46|0.006569
19:13:47|0.006578
19:13:48|0.006578
19:13:49|0.006578
19:13:50|0.006591
19:13:51|0.006591
19:13:52|0.006591
19:13:53|0.006591
19:13:54|0.006591
19:13:55|0.006591
19:13:56|0.006591
19:13:56|0.006578
19:13:58|0.006578
19:13:59|0.006587
19:14:00|0.006593
19:14:01|0.006593
19:14:01|0.006593
19:14:03|0.006579
19:14:04|0.006579
19:14:05|0.006579
19:14:07|0.00658
19:14:07|0.00658
19:14:09|0.00658
19:14:10|0.00658
19:14:11|0.006599
19:14:12|0.006599
19:14:12|0.006599
19:14:14|0.006599
19:14:15|0.006575
19:14:16|0.006575
19:14:17|0.006575
19:14:18|0.006575
19:14:19|0.006582
19:14:20|0.006582
19:14:21|0.006582
19:14:22|0.00658
19:14:23|0.006575
19:14:24|0.006575
19:14:25|0.006576
19:14:26|0.00658
19:14:27|0.006579
19:14:28|0.006579
19:14:30|0.00658
19:14:30|0.00658
19:14:32|0.006575
19:14:32|0.006575
19:14:35|0.006575
19:14:35|0.006581
19:14:37|0.00658
19:14:39|0.00658
19:14:40|0.00658
19:14:41|0.006579
19:14:42|0.006579
19:14:43|0.006579
19:14:44|0.006581
19:14:46|0.006579
19:14:47|0.006575
19:14:47|0.006589
19:14:50|0.006589
19:14:51|0.00658
19:14:52|0.006576
19:14:53|0.006576
19:14:55|0.00658
19:14:56|0.00658
19:14:56|0.00658
19:14:58|0.006589
19:14:58|0.006589
19:15:01|0.006589
19:15:02|0.006589
19:15:04|0.00658
19:15:05|0.006574
19:15:06|0.006569
19:15:07|0.006565
19:15:08|0.00657
19:15:09|0.00657
19:15:11|0.00657
19:15:11|0.00657
19:15:13|0.00657
19:15:13|0.00657
19:15:14|0.00657
19:15:16|0.006574
19:15:17|0.006571
19:15:18|0.006569
19:15:18|0.006565
19:15:20|0.006565
19:15:20|0.006575
19:15:22|0.006575
19:15:23|0.006575
19:15:23|0.006568
19:15:24|0.006568
19:15:26|0.006568
19:15:26|0.006568
19:15:27|0.006568
19:15:28|0.006568
19:15:30|0.006568
19:15:30|0.006546
19:15:31|0.006546
19:15:33|0.00654
19:15:34|0.00654
19:15:34|0.00654
19:15:35|0.00654
19:15:37|0.00654
19:15:38|0.00654
19:15:39|0.006533
19:15:40|0.006533
19:15:41|0.006533
19:15:42|0.006545
19:15:43|0.006545
19:15:44|0.006545
19:15:44|0.006533
19:15:47|0.006533
19:15:48|0.006533
19:15:49|0.006533
19:15:50|0.006533
19:15:51|0.006533
19:15:51|0.006533
19:15:53|0.006536
19:15:54|0.006533
19:15:55|0.006533
19:15:56|0.006533
19:15:57|0.00654
19:15:58|0.00654
19:15:59|0.00654
19:16:00|0.00654
19:16:01|0.00654
19:16:01|0.00654
19:16:03|0.00654
19:16:04|0.006536
19:16:04|0.006528
19:16:05|0.006537
19:16:06|0.006538
19:16:08|0.006538
19:16:09|0.006538
19:16:10|0.006538
19:16:11|0.006538
19:16:12|0.006537
19:16:13|0.006537
19:16:14|0.006537
19:16:15|0.006537
19:16:16|0.006533
19:16:17|0.006533
19:16:19|0.006541
19:16:20|0.006541
19:16:20|0.006541
19:16:21|0.006543
19:16:23|0.006543
19:16:23|0.006543
19:16:25|0.006543
19:16:25|0.006543
19:16:26|0.006543
19:16:27|0.006563
19:16:29|0.006563
19:16:30|0.006563
19:16:30|0.006535
19:16:32|0.006535
19:16:32|0.006535
19:16:35|0.006535
19:16:35|0.006535
19:16:36|0.006535
19:16:37|0.006525
19:16:38|0.006525
19:16:40|0.006525
19:16:41|0.006525
19:16:41|0.006525
19:16:43|0.006525
19:16:44|0.006525
19:16:45|0.006525
19:16:47|0.006513
19:16:48|0.006513
19:16:49|0.006522
19:16:50|0.006517
19:16:50|0.006517
19:16:53|0.006517
19:16:54|0.006517
19:16:54|0.006528
19:16:55|0.006528
19:16:56|0.00652
19:16:58|0.00652
19:16:59|0.00652
19:16:59|0.00652
19:17:01|0.006539
19:17:01|0.006539
19:17:03|0.006539
19:17:03|0.006539
19:17:04|0.006525
19:17:05|0.006525
19:17:06|0.006525
19:17:07|0.006525
19:17:08|0.006532
19:17:09|0.006532
19:17:10|0.006541
19:17:12|0.006541
19:17:13|0.006529
19:17:14|0.006529
19:17:15|0.006529
19:17:17|0.006542
19:17:18|0.006542
19:17:18|0.006542
19:17:20|0.006542
19:17:21|0.00654
19:17:23|0.00654
19:17:23|0.00654
19:17:25|0.006542
19:17:26|0.006542
19:17:26|0.006542
19:17:28|0.006542
19:17:28|0.006542
19:17:29|0.006542
19:17:31|0.006542
19:17:32|0.006542
19:17:33|0.006542
19:17:34|0.006531
19:17:34|0.006531
19:17:35|0.006525
19:17:36|0.006525
19:17:37|0.00652
19:17:39|0.00652
19:17:40|0.006525
19:17:40|0.006525
19:17:42|0.006525
19:17:42|0.006525
19:17:43|0.006526
19:17:44|0.006525
19:17:46|0.006525
19:17:46|0.006525
19:17:48|0.006523
19:17:50|0.006523
19:17:51|0.006523
19:17:52|0.006522
19:17:53|0.006522
19:17:54|0.006524
19:17:54|0.006524
19:17:56|0.006525
19:17:56|0.006525
19:17:58|0.006525
19:17:58|0.006525
19:18:00|0.006528
19:18:01|0.006528
19:18:02|0.006528
19:18:03|0.006526
19:18:05|0.006532
19:18:06|0.006528
19:18:06|0.006528
19:18:07|0.006528
19:18:09|0.006528
19:18:10|0.006528
19:18:11|0.006535
19:18:12|0.006535
19:18:13|0.006535
19:18:13|0.006535
19:18:15|0.006535
19:18:16|0.006535
19:18:17|0.006535
19:18:18|0.006535
19:18:19|0.006542
19:18:20|0.006541
19:18:21|0.006541
19:18:22|0.006539
19:18:23|0.00654
19:18:24|0.006539
19:18:25|0.006539
19:18:26|0.006544
19:18:27|0.006544
19:18:28|0.006536
19:18:29|0.006536
19:18:30|0.006536
19:18:31|0.006536
19:18:32|0.006536
19:18:33|0.006536
19:18:34|0.006536
19:18:35|0.006536
19:18:36|0.006536
19:18:37|0.006532
19:18:39|0.00653
19:18:39|0.00653
19:18:40|0.00653
19:18:42|0.00653
19:18:42|0.006528
19:18:43|0.006528
19:18:44|0.006528
19:18:45|0.006528
19:18:46|0.006528
19:18:48|0.006525
19:18:50|0.006525
19:18:51|0.006529
19:18:51|0.006529
19:18:53|0.006529
19:18:54|0.006529
19:18:54|0.006529
19:18:56|0.006531
19:18:57|0.006531
19:18:58|0.006532
19:18:59|0.006532
19:19:00|0.006532
19:19:01|0.006521
19:19:02|0.006528
19:19:03|0.006528
19:19:04|0.006524
19:19:05|0.006524
19:19:06|0.006528
19:19:07|0.006528
19:19:08|0.006531
19:19:09|0.00653
19:19:10|0.00653
19:19:11|0.00653
19:19:12|0.00653
19:19:13|0.006537
19:19:15|0.006537
19:19:16|0.006537
19:19:17|0.006533
19:19:18|0.006533
19:19:19|0.006533
19:19:20|0.006533
19:19:21|0.006533
19:19:21|0.006533
19:19:23|0.006544
19:19:24|0.006544
19:19:24|0.006544
19:19:25|0.006544
19:19:26|0.006544
19:19:27|0.006544
19:19:29|0.006544
19:19:30|0.00655
19:19:31|0.00655
19:19:32|0.00655
19:19:33|0.006541
19:19:34|0.006541
19:19:35|0.00655
19:19:36|0.00655
19:19:37|0.00655
19:19:38|0.006547
19:19:39|0.006547
19:19:40|0.00655
19:19:41|0.00655
19:19:42|0.00655
19:19:43|0.00655
19:19:44|0.00655
19:19:45|0.00655
19:19:46|0.00655
19:19:47|0.00655
19:19:49|0.00655
19:19:50|0.00655
19:19:51|0.00655
19:19:52|0.00655
19:19:54|0.00655
19:19:54|0.00655
19:19:56|0.006544
19:19:56|0.006544
19:19:58|0.006544
19:19:59|0.006544
19:19:59|0.006544
19:20:00|0.00655
19:20:02|0.006545
19:20:02|0.006545
19:20:03|0.006552
19:20:04|0.006552
19:20:05|0.006545
19:20:07|0.006541
19:20:08|0.006541
19:20:09|0.006545
19:20:09|0.006545
19:20:11|0.006545
19:20:12|0.006536
19:20:13|0.006536
19:20:14|0.006544
19:20:15|0.006544
19:20:16|0.006544
19:20:17|0.006544
19:20:18|0.006536
19:20:19|0.006536
19:20:20|0.006536
19:20:21|0.006537
19:20:22|0.006537
19:20:23|0.006537
19:20:24|0.006537
19:20:25|0.006536
19:20:26|0.006533
19:20:27|0.006533
19:20:28|0.006537
19:20:29|0.006537
19:20:30|0.006536
19:20:31|0.006536
19:20:32|0.006536
19:20:33|0.006536
19:20:34|0.006535
19:20:35|0.006533
19:20:36|0.006534
19:20:37|0.006536
19:20:38|0.006536
19:20:39|0.006536
19:20:40|0.006536
19:20:41|0.006536
19:20:42|0.006535
19:20:43|0.006535
19:20:44|0.006535
19:20:45|0.006535
19:20:47|0.006535
19:20:47|0.006535
19:20:49|0.006538
19:20:51|0.006538
19:20:52|0.006536
19:20:52|0.006536
19:20:54|0.006536
19:20:54|0.006533
19:20:56|0.006533
19:20:57|0.006533
19:20:57|0.006533
19:20:59|0.006533
19:21:00|0.006533
19:21:00|0.006533
19:21:01|0.006533
19:21:02|0.006534
19:21:03|0.006533
19:21:05|0.006533
19:21:06|0.006533
19:21:08|0.006533
19:21:08|0.006533
19:21:09|0.006533
19:21:10|0.006533
19:21:11|0.006533
19:21:12|0.006529
19:21:14|0.006529
19:21:15|0.006529
19:21:16|0.006529
19:21:17|0.006529
19:21:18|0.006528
19:21:19|0.006527
19:21:20|0.006528
19:21:21|0.006531
19:21:22|0.006531
19:21:23|0.006533
19:21:24|0.006532
19:21:25|0.006532
19:21:26|0.006532
19:21:27|0.006533
19:21:28|0.006533
19:21:30|0.006533
19:21:31|0.006533
19:21:31|0.006533
19:21:32|0.006533
19:21:34|0.006533
19:21:34|0.006533
19:21:36|0.006533
19:21:36|0.006533
19:21:37|0.006525
19:21:39|0.006525
19:21:40|0.006525
19:21:41|0.006517
19:21:42|0.00651
19:21:43|0.006506
19:21:43|0.006508
19:21:45|0.006502
19:21:46|0.006499
19:21:47|0.0065
19:21:48|0.0065
19:21:49|0.0065
19:21:50|0.0065
19:21:50|0.0065
19:21:52|0.0065
19:21:54|0.0065
19:21:55|0.006497
19:21:56|0.006495
19:21:57|0.006495
19:21:57|0.006493
19:21:58|0.006493
19:22:00|0.006493
19:22:00|0.006493
19:22:01|0.006496
19:22:03|0.006493
19:22:04|0.006493
19:22:04|0.006493
19:22:06|0.006493
19:22:06|0.006491
19:22:08|0.006492
19:22:09|0.006492
19:22:10|0.006492
19:22:11|0.006492
19:22:12|0.006493
19:22:13|0.006493
19:22:14|0.006488
19:22:15|0.006488
19:22:16|0.006493
19:22:17|0.006493
19:22:19|0.006497
19:22:19|0.006497
19:22:20|0.006497
19:22:22|0.006501
19:22:23|0.006501
19:22:24|0.006501
19:22:25|0.006501
19:22:25|0.006501
19:22:27|0.006501
19:22:28|0.006501
19:22:29|0.006501
19:22:30|0.006501
19:22:31|0.006501
19:22:32|0.006501
19:22:33|0.006501
19:22:34|0.006501
19:22:35|0.006501
19:22:36|0.006501
19:22:37|0.006501
19:22:38|0.006513
19:22:39|0.006507
19:22:40|0.006507
19:22:41|0.006507
19:22:42|0.006513
19:22:43|0.006513
19:22:44|0.006513
19:22:45|0.006509
19:22:46|0.006509
19:22:47|0.006509
19:22:48|0.006509
19:22:49|0.006512
19:22:50|0.006512
19:22:52|0.006514
19:22:53|0.006514
19:22:54|0.006514
19:22:56|0.006514
19:22:57|0.006514
19:22:58|0.006514
19:22:58|0.006514
19:22:59|0.006514
19:23:01|0.006514
19:23:02|0.006514
19:23:03|0.006516
19:23:04|0.006516
19:23:05|0.006516
19:23:06|0.006516
19:23:07|0.006516
19:23:07|0.006516
19:23:09|0.006515
19:23:10|0.006515
19:23:11|0.006509
19:23:11|0.006509
19:23:13|0.006501
19:23:14|0.006501
19:23:15|0.006498
19:23:16|0.006498
19:23:17|0.006498
19:23:17|0.006498
19:23:20|0.006504
19:23:21|0.006509
19:23:22|0.006509
19:23:22|0.006493
19:23:23|0.006493
19:23:25|0.006493
19:23:25|0.006493
19:23:27|0.006508
19:23:28|0.006506
19:23:28|0.006506
19:23:29|0.006504
19:23:30|0.006504
19:23:32|0.006504
19:23:32|0.006504
19:23:34|0.006504
19:23:34|0.006504
19:23:36|0.006504
19:23:37|0.006504
19:23:37|0.006504
19:23:39|0.006508
19:23:40|0.006508
19:23:40|0.006508
19:23:41|0.006508
19:23:43|0.006508
19:23:44|0.006508
19:23:44|0.006507
19:23:45|0.006507
19:23:46|0.006507
19:23:48|0.006507
19:23:49|0.006507
19:23:50|0.006504
19:23:50|0.006504
19:23:52|0.006504
19:23:53|0.006504
19:23:55|0.006504
19:23:56|0.006503
19:23:57|0.006507
19:23:57|0.006507
19:23:59|0.006507
19:24:01|0.006507
19:24:02|0.006507
19:24:03|0.006507
19:24:04|0.006507
19:24:04|0.006507
19:24:05|0.006507
19:24:07|0.006507
19:24:07|0.006507
19:24:09|0.006507
19:24:10|0.006507
19:24:10|0.006507
19:24:11|0.006507
19:24:12|0.006507
19:24:13|0.006504
19:24:15|0.006504
19:24:16|0.006498
19:24:16|0.006498
19:24:17|0.006498
19:24:19|0.006498
19:24:20|0.006498
19:24:21|0.0065
19:24:22|0.0065
19:24:23|0.006501
19:24:24|0.006493
19:24:25|0.006493
19:24:26|0.006493
19:24:27|0.006493
19:24:28|0.006493
19:24:29|0.006493
19:24:30|0.006493
19:24:31|0.006493
19:24:32|0.006493
19:24:33|0.006493
19:24:35|0.006492
19:24:35|0.006488
19:24:36|0.006488
19:24:37|0.006489
19:24:39|0.006482
19:24:40|0.006482
19:24:41|0.006485
19:24:41|0.006481
19:24:43|0.006481
19:24:43|0.006481
19:24:44|0.006481
19:24:45|0.006481
19:24:46|0.00648
19:24:47|0.006481
19:24:48|0.006481
19:24:49|0.006482
19:24:50|0.006481
19:24:51|0.006481
19:24:53|0.006481
19:24:54|0.006479
19:24:54|0.00648
19:24:56|0.00648
19:24:56|0.00648
19:24:58|0.00648
19:24:59|0.006478
19:25:00|0.006478
19:25:01|0.006478
19:25:02|0.006478
19:25:03|0.006478
19:25:04|0.006478
19:25:04|0.006478
19:25:07|0.006478
19:25:07|0.006472
19:25:09|0.00648
19:25:10|0.006492
19:25:11|0.006493
19:25:12|0.006493
19:25:13|0.006493
19:25:14|0.006503
19:25:15|0.006493
19:25:16|0.006493
19:25:17|0.006493
19:25:18|0.006493
19:25:19|0.006493
19:25:21|0.006491
19:25:22|0.006491
19:25:23|0.006491
19:25:24|0.006488
19:25:25|0.006488
19:25:27|0.006488
19:25:27|0.0065
19:25:29|0.0065
19:25:30|0.0065
19:25:31|0.0065
19:25:32|0.0065
19:25:33|0.0065
19:25:34|0.0065
19:25:35|0.006486
19:25:36|0.006497
19:25:37|0.006506
19:25:39|0.00651
19:25:40|0.00651
19:25:41|0.006511
19:25:42|0.006511
19:25:43|0.006511
19:25:44|0.006511
19:25:44|0.006511
19:25:45|0.006511
19:25:47|0.006511
19:25:48|0.006511
19:25:49|0.006511
19:25:50|0.006511
19:25:51|0.006511
19:25:52|0.00651
19:25:53|0.00651
19:25:54|0.00651
19:25:55|0.00651
19:25:56|0.006511
19:25:57|0.006511
19:25:58|0.006511
19:25:59|0.006511
19:26:00|0.006511
19:26:01|0.006511
19:26:03|0.006511
19:26:04|0.006511
19:26:05|0.006511
19:26:06|0.006511
19:26:07|0.006511
19:26:08|0.006511
19:26:09|0.006513
19:26:10|0.006513
19:26:11|0.006513
19:26:12|0.006513
19:26:12|0.006513
19:26:14|0.006513
19:26:15|0.006513
19:26:16|0.006513
19:26:16|0.006513
19:26:18|0.006513
19:26:19|0.00651
19:26:20|0.006493
19:26:20|0.006493
19:26:23|0.006493
19:26:23|0.00649
19:26:24|0.006495
19:26:26|0.006495
19:26:26|0.006495
19:26:28|0.006495
19:26:28|0.006489
19:26:30|0.006489
19:26:31|0.006489
19:26:32|0.006489
19:26:32|0.006489
19:26:34|0.006489
19:26:36|0.006489
19:26:36|0.006489
19:26:38|0.006489
19:26:39|0.006489
19:26:39|0.006489
19:26:41|0.006489
19:26:41|0.006489
19:26:42|0.006489
19:26:43|0.006489
19:26:44|0.006489
19:26:46|0.006489
19:26:47|0.006489
19:26:47|0.006489
19:26:49|0.006489
19:26:50|0.006489
19:26:50|0.006489
19:26:52|0.006489
19:26:53|0.006489
19:26:54|0.006489
19:26:55|0.006489
19:26:56|0.006489
19:26:57|0.006489
19:26:58|0.006484
19:26:59|0.006481
19:27:00|0.00648
19:27:01|0.00648
19:27:02|0.00648
19:27:03|0.00648
19:27:04|0.00648
19:27:05|0.00648
19:27:06|0.006483
19:27:07|0.006483
19:27:08|0.006483
19:27:09|0.006483
19:27:10|0.006483
19:27:11|0.006483
19:27:12|0.006486
19:27:13|0.006486
19:27:14|0.006486
19:27:15|0.006477
19:27:16|0.006477
19:27:17|0.006483
19:27:18|0.006483
19:27:19|0.006477
19:27:20|0.006477
19:27:21|0.006477
19:27:22|0.006477
19:27:23|0.006477
19:27:25|0.006477
19:27:26|0.006477
19:27:28|0.006477
19:27:29|0.006473
19:27:29|0.006466
19:27:30|0.006466
19:27:32|0.006468
19:27:32|0.006468
19:27:34|0.006468
19:27:35|0.006468
19:27:35|0.006468
19:27:37|0.006468
19:27:37|0.006472
19:27:38|0.006477
19:27:39|0.006483
19:27:40|0.006483
19:27:42|0.006483
19:27:43|0.006483
19:27:43|0.006476
19:27:45|0.006479
19:27:46|0.00648
19:27:47|0.006483
19:27:48|0.006483
19:27:49|0.006483
19:27:50|0.006483
19:27:51|0.006483
19:27:52|0.006498
19:27:53|0.006498
19:27:54|0.006498
19:27:55|0.006498
19:27:56|0.006489
19:27:57|0.006489
19:27:58|0.006489
19:27:59|0.006484
19:28:00|0.006484
19:28:01|0.006484
19:28:02|0.006483
19:28:03|0.006483
19:28:04|0.00648
19:28:05|0.006481
19:28:06|0.006481
19:28:08|0.006484
19:28:09|0.006484
19:28:10|0.006484
19:28:10|0.006484
19:28:12|0.006484
19:28:13|0.006484
19:28:13|0.006484
19:28:15|0.006484
19:28:16|0.006482
19:28:16|0.006482
19:28:18|0.006482
19:28:19|0.006482
19:28:20|0.006482
19:28:20|0.006482
19:28:22|0.006482
19:28:23|0.006482
19:28:25|0.006484
19:28:26|0.006484
19:28:27|0.006484
19:28:28|0.006484
19:28:30|0.006484
19:28:31|0.006484
19:28:31|0.006484
19:28:32|0.006487
19:28:34|0.006487
19:28:35|0.006487
19:28:35|0.006487
19:28:37|0.006487
19:28:37|0.006487
19:28:39|0.006487
19:28:39|0.006487
19:28:40|0.006487
19:28:41|0.006494
19:28:42|0.006494
19:28:44|0.006492
19:28:44|0.006492
19:28:46|0.006492
19:28:47|0.006492
19:28:48|0.006492
19:28:48|0.006492
19:28:49|0.006492
19:28:50|0.006492
19:28:52|0.006492
19:28:53|0.00649
19:28:54|0.00648
19:28:55|0.00648
19:28:56|0.00648
19:28:57|0.00648
19:28:58|0.00648
19:28:59|0.00648
19:29:00|0.00648
19:29:01|0.00648
19:29:02|0.00648
19:29:03|0.00648
19:29:03|0.006478
19:29:05|0.006478
19:29:05|0.006478
19:29:07|0.006478
19:29:08|0.006478
19:29:08|0.006494
19:29:10|0.006494
19:29:11|0.006494
19:29:12|0.006496
19:29:13|0.006496
19:29:14|0.006496
19:29:15|0.006496
19:29:16|0.006496
19:29:17|0.006496
19:29:18|0.006496
19:29:18|0.006496
19:29:20|0.006492
19:29:20|0.006492
19:29:21|0.006492
19:29:22|0.006492
19:29:24|0.006492
19:29:25|0.006492
19:29:27|0.006492
19:29:28|0.006492
19:29:29|0.006492
19:29:30|0.006492
19:29:31|0.006496
19:29:31|0.006496
19:29:33|0.006497
19:29:34|0.006497
19:29:35|0.006497
19:29:36|0.006497
19:29:37|0.006497
19:29:38|0.006497
19:29:39|0.006497
19:29:39|0.006492
19:29:40|0.006492
19:29:42|0.006492
19:29:42|0.006492
19:29:43|0.006492
19:29:45|0.006492
19:29:46|0.006492
19:29:47|0.006492
19:29:47|0.006492
19:29:49|0.006492
19:29:49|0.006492
19:29:51|0.006492
19:29:52|0.006492
19:29:53|0.006492
19:29:54|0.006492
19:29:55|0.006492
19:29:56|0.006492
19:29:57|0.006492
19:29:58|0.006492
19:29:59|0.00649
19:30:00|0.00649
19:30:01|0.00649
19:30:02|0.00649
19:30:03|0.00649
19:30:04|0.00649
19:30:05|0.00649
19:30:06|0.00649
19:30:07|0.0065
19:30:08|0.006505
19:30:09|0.006505
19:30:10|0.006505
19:30:11|0.006505
19:30:12|0.006505
19:30:13|0.006505
19:30:14|0.006505
19:30:15|0.006505
19:30:16|0.006502
19:30:17|0.006502
19:30:18|0.006502
19:30:19|0.006502
19:30:20|0.006502
19:30:21|0.006502
19:30:22|0.006502
19:30:23|0.006502
19:30:24|0.006505
19:30:25|0.006502
19:30:26|0.006502
19:30:27|0.006503
19:30:29|0.006502
19:30:30|0.006502
19:30:32|0.006499
19:30:33|0.006499
19:30:34|0.006499
19:30:34|0.006499
19:30:35|0.006499
19:30:36|0.006499
19:30:37|0.006498
19:30:39|0.006496
19:30:39|0.006496
19:30:41|0.006496
19:30:42|0.006496
19:30:42|0.006496
19:30:44|0.006496
19:30:45|0.006496
19:30:46|0.006496
19:30:47|0.006494
19:30:48|0.006494
19:30:48|0.006494
19:30:50|0.006494
19:30:51|0.006494
19:30:52|0.006494
19:30:53|0.006496
19:30:54|0.006496
19:30:55|0.006494
19:30:56|0.006494
19:30:57|0.006494
19:30:58|0.006494
19:30:59|0.006494
19:31:00|0.006494
19:31:01|0.006494
19:31:03|0.006494
19:31:03|0.006494
19:31:04|0.006494
19:31:06|0.006494
19:31:07|0.006494
19:31:08|0.006494
19:31:09|0.006494
19:31:11|0.006494
19:31:11|0.0065
19:31:12|0.0065
19:31:13|0.0065
19:31:14|0.0065
19:31:15|0.0065
19:31:16|0.0065
19:31:17|0.0065
19:31:18|0.0065
19:31:19|0.006497
19:31:20|0.006497
19:31:21|0.006497
19:31:22|0.006497
19:31:23|0.006502
19:31:24|0.006505
19:31:26|0.006505
19:31:27|0.00651
19:31:27|0.00651
19:31:28|0.00651
19:31:29|0.00651
19:31:31|0.00651
19:31:32|0.00651
19:31:33|0.006514
19:31:34|0.006514
19:31:35|0.006514
19:31:36|0.006514
19:31:37|0.006514
19:31:38|0.00651
19:31:39|0.00651
19:31:40|0.00651
19:31:41|0.00651
19:31:42|0.006514
19:31:43|0.006514
19:31:45|0.006514
19:31:46|0.006508
19:31:46|0.006514
19:31:47|0.006514
19:31:48|0.006515
19:31:50|0.006515
19:31:50|0.006515
19:31:51|0.006515
19:31:53|0.006513
19:31:53|0.00651
19:31:54|0.00651
19:31:55|0.00651
19:31:56|0.00651
19:31:58|0.00651
19:31:59|0.006509
19:32:00|0.006509
19:32:01|0.006509
19:32:02|0.006509
19:32:03|0.006509
19:32:04|0.006509
19:32:05|0.006509
19:32:06|0.006509
19:32:08|0.006505
19:32:08|0.006505
19:32:09|0.006505
19:32:11|0.006505
19:32:11|0.006505
19:32:12|0.006504
19:32:14|0.006504
19:32:14|0.006504
19:32:15|0.006504
19:32:17|0.006504
19:32:18|0.00651
19:32:19|0.00651
19:32:19|0.00651
19:32:20|0.00651
19:32:21|0.00651
19:32:23|0.00651
19:32:23|0.006514
19:32:24|0.006514
19:32:25|0.006514
19:32:26|0.006515
19:32:28|0.006515
19:32:30|0.006515
19:32:31|0.006515
19:32:31|0.006515
19:32:33|0.006515
19:32:34|0.006515
19:32:34|0.006523
19:32:36|0.006523
19:32:37|0.006523
19:32:38|0.006523
19:32:39|0.006523
19:32:39|0.006527
19:32:40|0.006527
19:32:42|0.00653
19:32:43|0.00653
19:32:44|0.00653
19:32:45|0.00653
19:32:46|0.00653
19:32:46|0.006535
19:32:48|0.006535
19:32:49|0.006535
19:32:49|0.006535
19:32:51|0.006535
19:32:52|0.006535
19:32:53|0.006535
19:32:54|0.006535
19:32:54|0.006535
19:32:56|0.006535
19:32:57|0.006535
19:32:58|0.006535
19:32:59|0.006536
19:32:59|0.006536
19:33:00|0.006536
19:33:01|0.006537
19:33:03|0.006537
19:33:04|0.00654
19:33:05|0.00654
19:33:06|0.00655
19:33:06|0.00655
19:33:08|0.00655
19:33:08|0.00655
19:33:10|0.006549
19:33:11|0.006549
19:33:11|0.00655
19:33:13|0.00655
19:33:14|0.00655
19:33:15|0.00655
19:33:16|0.00655
19:33:17|0.006558
19:33:18|0.006553
19:33:19|0.006553
19:33:20|0.00656
19:33:21|0.00656
19:33:22|0.00656
19:33:23|0.00656
19:33:24|0.00656
19:33:25|0.00656
19:33:26|0.006558
19:33:27|0.006556
19:33:28|0.006556
19:33:30|0.006555
19:33:30|0.006555
19:33:31|0.006555
19:33:32|0.006555
19:33:33|0.006555
19:33:35|0.006565
19:33:35|0.006565
19:33:36|0.00657
19:33:37|0.00657
19:33:39|0.00657
19:33:40|0.006566
19:33:40|0.006568
19:33:42|0.006568
19:33:43|0.006568
19:33:44|0.006568
19:33:44|0.006568
19:33:46|0.006568
19:33:46|0.006574
19:33:48|0.006568
19:33:49|0.006568
19:33:50|0.006567
19:33:51|0.006567
19:33:52|0.006564
19:33:53|0.006564
19:33:54|0.006564
19:33:55|0.006564
19:33:56|0.006564
19:33:58|0.006564
19:33:59|0.006564
19:33:59|0.006564
19:34:00|0.006564
19:34:01|0.006564
19:34:02|0.006557
19:34:04|0.006557
19:34:05|0.00656
19:34:06|0.00656
19:34:07|0.00656
19:34:07|0.006555
19:34:09|0.00655
19:34:09|0.006567
19:34:11|0.006568
19:34:12|0.006568
19:34:12|0.006568
19:34:13|0.006567
19:34:15|0.006589
19:34:16|0.006589
19:34:16|0.006589
19:34:18|0.006589
19:34:18|0.006589
19:34:19|0.006589
19:34:20|0.006561
19:34:21|0.006561
19:34:22|0.006561
19:34:24|0.006561
19:34:25|0.006573
19:34:25|0.006573
19:34:27|0.006573
19:34:28|0.00656
19:34:29|0.00656
19:34:30|0.00656
19:34:31|0.006567
19:34:33|0.006567
19:34:34|0.00656
19:34:35|0.006568
19:34:36|0.006568
19:34:37|0.006555
19:34:37|0.006568
19:34:39|0.006568
19:34:39|0.006552
19:34:41|0.006552
19:34:42|0.006552
19:34:42|0.006552
19:34:43|0.006561
19:34:44|0.006561
19:34:45|0.006561
19:34:46|0.006566
19:34:48|0.006536
19:34:49|0.006536
19:34:50|0.006566
19:34:50|0.006566
19:34:51|0.006566
19:34:52|0.006566
19:34:53|0.006566
19:34:55|0.006566
19:34:56|0.006566
19:34:57|0.006566
19:34:58|0.006556
19:34:59|0.006548
19:35:00|0.006548
19:35:00|0.006548
19:35:02|0.00654
19:35:02|0.00654
19:35:04|0.00654
19:35:05|0.00654
19:35:05|0.00654
19:35:07|0.006535
19:35:08|0.006538
19:35:09|0.006538
19:35:10|0.006538
19:35:10|0.006538
19:35:11|0.006538
19:35:13|0.006538
19:35:14|0.006538
19:35:15|0.006538
19:35:15|0.006538
19:35:17|0.006524
19:35:18|0.006524
19:35:19|0.006524
19:35:20|0.006518
19:35:21|0.006518
19:35:21|0.006518
19:35:22|0.00652
19:35:24|0.00652
19:35:24|0.00652
19:35:26|0.006518
19:35:27|0.006525
19:35:28|0.006525
19:35:29|0.006517
19:35:30|0.006531
19:35:32|0.006531
19:35:33|0.006532
19:35:34|0.006532
19:35:35|0.006532
19:35:36|0.006539
19:35:37|0.006539
19:35:38|0.006539
19:35:39|0.006537
19:35:40|0.006537
19:35:41|0.006537
19:35:42|0.006537
19:35:43|0.006531
19:35:44|0.006531
19:35:45|0.006531
19:35:46|0.006531
19:35:47|0.006531
19:35:48|0.006531
19:35:49|0.006528
19:35:50|0.006525
19:35:51|0.006525
19:35:52|0.006525
19:35:53|0.006525
19:35:54|0.006525
19:35:56|0.006525
19:35:57|0.006525
19:35:58|0.006525
19:35:58|0.006525
19:35:59|0.006525
19:36:01|0.006524
19:36:02|0.006516
19:36:03|0.006516
19:36:03|0.006516
19:36:05|0.006516
19:36:06|0.006516
19:36:07|0.006516
19:36:08|0.006519
19:36:09|0.006517
19:36:10|0.006516
19:36:11|0.006516
19:36:12|0.006519
19:36:13|0.006519
19:36:14|0.006519
19:36:15|0.006515
19:36:16|0.006515
19:36:16|0.006515
19:36:18|0.006506
19:36:19|0.006506
19:36:20|0.006506
19:36:21|0.006506
19:36:22|0.006506
19:36:23|0.00651
19:36:24|0.00651
19:36:25|0.00651
19:36:26|0.00651
19:36:27|0.00651
19:36:28|0.00651
19:36:29|0.00651
19:36:30|0.00651
19:36:31|0.00651
19:36:33|0.00651
19:36:33|0.00648
19:36:35|0.00648
19:36:35|0.00648
19:36:36|0.00648
19:36:38|0.00648
19:36:39|0.00648
19:36:39|0.00648
19:36:40|0.006508
19:36:41|0.006508
19:36:42|0.006508
19:36:44|0.006508
19:36:45|0.006508
19:36:45|0.006508
19:36:46|0.006508
19:36:48|0.006508
19:36:48|0.006505
19:36:49|0.006505
19:36:50|0.006505
19:36:51|0.006505
19:36:52|0.006505
19:36:54|0.006505
19:36:55|0.006505
19:36:55|0.006505
19:36:57|0.006505
19:36:57|0.006505
19:36:59|0.006505
19:37:00|0.006505
19:37:01|0.006509
19:37:02|0.00651
19:37:03|0.00651
19:37:05|0.00651
19:37:05|0.00651
19:37:06|0.00651
19:37:07|0.00651
19:37:09|0.00651
19:37:09|0.00651
19:37:10|0.00651
19:37:11|0.00651
19:37:12|0.00651
19:37:13|0.00651
19:37:14|0.00651
19:37:15|0.00651
19:37:16|0.00651
19:37:17|0.00651
19:37:18|0.006514
19:37:19|0.006514
19:37:20|0.006514
19:37:21|0.006514
19:37:22|0.006514
19:37:24|0.006509
19:37:25|0.006509
19:37:25|0.006509
19:37:26|0.006518
19:37:27|0.006535
19:37:28|0.006557
19:37:29|0.006557
19:37:30|0.006557
19:37:31|0.006557
19:37:33|0.006557
19:37:34|0.00655
19:37:35|0.00655
19:37:37|0.00655
19:37:37|0.006552
19:37:39|0.006533
19:37:40|0.006533
19:37:41|0.006533
19:37:42|0.006532
19:37:43|0.006532
19:37:44|0.006535
19:37:45|0.006535
19:37:45|0.006535
19:37:46|0.006535
19:37:48|0.006535
19:37:48|0.006537
19:37:50|0.006537
19:37:51|0.006537
19:37:52|0.006537
19:37:53|0.006537
19:37:54|0.006537
19:37:55|0.006537
19:37:56|0.006537
19:37:58|0.006534
19:37:59|0.006534
19:37:59|0.006522
19:38:00|0.006522
19:38:01|0.006522
19:38:02|0.006522
19:38:03|0.006541
19:38:05|0.006541
19:38:05|0.006541
19:38:06|0.006541
19:38:07|0.006541
19:38:08|0.006541
19:38:09|0.006541
19:38:11|0.006541
19:38:11|0.006541
19:38:12|0.006541
19:38:13|0.006541
19:38:14|0.006541
19:38:16|0.006541
19:38:16|0.006541
19:38:17|0.006541
19:38:18|0.00656
19:38:19|0.00656
19:38:21|0.00656
19:38:21|0.006556
19:38:23|0.006556
19:38:24|0.006556
19:38:24|0.006556
19:38:25|0.006556
19:38:26|0.006556
19:38:28|0.006556
19:38:28|0.006556
19:38:29|0.006556
19:38:30|0.006556
19:38:31|0.006556
19:38:32|0.006556
19:38:34|0.006535
19:38:36|0.006535
19:38:36|0.006535
19:38:38|0.006539
19:38:38|0.006539
19:38:40|0.006539
19:38:41|0.006539
19:38:41|0.006539
19:38:42|0.006545
19:38:44|0.006545
19:38:44|0.006544
19:38:45|0.006544
19:38:47|0.006544
19:38:47|0.006544
19:38:48|0.006544
19:38:49|0.006544
19:38:51|0.006536
19:38:52|0.006536
19:38:53|0.006538
19:38:53|0.006536
19:38:55|0.006536
19:38:56|0.006539
19:38:57|0.006539
19:38:58|0.006539
19:38:59|0.006539
19:39:00|0.006539
19:39:01|0.006539
19:39:01|0.006539
19:39:03|0.00654
19:39:04|0.00654
19:39:05|0.00654
19:39:06|0.00654
19:39:07|0.00654
19:39:08|0.00654
19:39:09|0.00654
19:39:10|0.006531
19:39:11|0.006531
19:39:12|0.006531
19:39:13|0.006531
19:39:14|0.006531
19:39:15|0.006532
19:39:16|0.006539
19:39:17|0.006539
19:39:18|0.006539
19:39:19|0.006539
19:39:20|0.00653
19:39:21|0.00653
19:39:23|0.00654
19:39:23|0.00654
19:39:24|0.006552
19:39:25|0.006552
19:39:26|0.006552
19:39:27|0.006552
19:39:28|0.00654
19:39:30|0.00654
19:39:31|0.00654
19:39:32|0.00654
19:39:33|0.00654
19:39:34|0.00655
19:39:36|0.00655
19:39:37|0.00655
19:39:38|0.00655
19:39:40|0.006548
19:39:41|0.006548
19:39:42|0.006548
19:39:44|0.006543
19:39:44|0.006543
19:39:45|0.00655
19:39:47|0.00655
19:39:48|0.00655
19:39:49|0.00655
19:39:50|0.00655
19:39:50|0.00655
19:39:52|0.00655
19:39:52|0.00655
19:39:53|0.00655
19:39:55|0.006547
19:39:56|0.006547
19:39:57|0.006544
19:39:58|0.00654
19:39:59|0.00654
19:39:59|0.00654
19:40:00|0.00654
19:40:01|0.00654
19:40:02|0.006532
19:40:03|0.006532
19:40:05|0.006532
19:40:05|0.006532
19:40:07|0.006532
19:40:07|0.006546
19:40:08|0.006546
19:40:10|0.006546
19:40:10|0.006546
19:40:12|0.006546
19:40:12|0.006546
19:40:13|0.006545
19:40:14|0.006533
19:40:16|0.006533
19:40:16|0.006533
19:40:18|0.006533
19:40:19|0.006533
19:40:19|0.006533
19:40:21|0.006533
19:40:21|0.006533
19:40:23|0.006539
19:40:23|0.006539
19:40:25|0.006539
19:40:25|0.006539
19:40:26|0.006539
19:40:28|0.006539
19:40:28|0.006539
19:40:29|0.00653
19:40:30|0.00653
19:40:32|0.00653
19:40:32|0.00653
19:40:34|0.00653
19:40:35|0.00653
19:40:37|0.00653
19:40:37|0.006536
19:40:38|0.006536
19:40:40|0.006536
19:40:40|0.006533
19:40:42|0.006533
19:40:42|0.006533
19:40:43|0.006533
19:40:44|0.006533
19:40:45|0.006534
19:40:46|0.006534
19:40:47|0.006534
19:40:48|0.006534
19:40:50|0.006534
19:40:51|0.006534
19:40:51|0.006534
19:40:52|0.006534
19:40:54|0.006534
19:40:54|0.006534
19:40:56|0.006534
19:40:57|0.006534
19:40:58|0.006534
19:40:59|0.006534
19:40:59|0.006534
19:41:01|0.006541
19:41:02|0.006542
19:41:02|0.006542
19:41:04|0.006542
19:41:04|0.00655
19:41:05|0.00655
19:41:07|0.00656
19:41:07|0.00656
19:41:08|0.00656
19:41:10|0.00656
19:41:11|0.006565
19:41:12|0.006552
19:41:13|0.006552
19:41:15|0.006552
19:41:16|0.006552
19:41:16|0.006552
19:41:18|0.006552
19:41:18|0.006552
19:41:20|0.006558
19:41:21|0.006558
19:41:22|0.006541
19:41:23|0.006541
19:41:24|0.006541
19:41:25|0.006541
19:41:26|0.006553
19:41:26|0.006553
19:41:28|0.006553
19:41:29|0.006553
19:41:29|0.00656
19:41:31|0.00656
19:41:31|0.00656
19:41:33|0.00656
19:41:34|0.00656
19:41:34|0.00656
19:41:36|0.00656
19:41:37|0.006553
19:41:38|0.006553
19:41:39|0.006553
19:41:40|0.006553
19:41:41|0.006553
19:41:42|0.00656
19:41:43|0.00656
19:41:44|0.00656
19:41:45|0.00656
19:41:46|0.00656
19:41:47|0.00656
19:41:48|0.00656
19:41:49|0.00656
19:41:50|0.00656
19:41:51|0.00656
19:41:52|0.00656
19:41:53|0.00656
19:41:54|0.00656
19:41:55|0.00656
19:41:56|0.00656
19:41:57|0.00656
19:41:58|0.00656
19:41:59|0.00656
19:42:00|0.00656
19:42:02|0.00656
19:42:03|0.006568
19:42:04|0.006568
19:42:05|0.006563
19:42:06|0.006563
19:42:07|0.006563
19:42:08|0.006563
19:42:09|0.006563
19:42:10|0.006563
19:42:11|0.006568
19:42:12|0.006568
19:42:13|0.006567
19:42:14|0.006567
19:42:15|0.006567
19:42:16|0.006568
19:42:17|0.006567
19:42:18|0.006567
19:42:19|0.006569
19:42:20|0.006569
19:42:21|0.006569
19:42:22|0.006569
19:42:23|0.006569
19:42:24|0.006568
19:42:25|0.006567
19:42:26|0.006565
19:42:27|0.006565
19:42:28|0.00656
19:42:30|0.00656
19:42:31|0.00656
19:42:32|0.00656
19:42:33|0.00656
19:42:34|0.006555
19:42:35|0.006555
19:42:36|0.006555
19:42:37|0.006555
19:42:38|0.006555
19:42:38|0.00655
19:42:40|0.00655
19:42:41|0.00655
19:42:42|0.006545
19:42:42|0.006545
19:42:44|0.006545
19:42:45|0.006545
19:42:46|0.006545
19:42:46|0.006552
19:42:48|0.006552
19:42:49|0.006552
19:42:50|0.006552
19:42:51|0.006553
19:42:52|0.006553
19:42:53|0.006553
19:42:54|0.006553
19:42:55|0.006553
19:42:56|0.006564
19:42:57|0.006568
19:42:58|0.006568
19:42:59|0.006568
19:43:00|0.006565
19:43:02|0.006565
19:43:03|0.006565
19:43:04|0.006565
19:43:05|0.006565
19:43:06|0.006565
19:43:08|0.006565
19:43:09|0.006565
19:43:10|0.006565
19:43:10|0.006565
19:43:11|0.006565
19:43:13|0.006565
19:43:14|0.006565
19:43:15|0.006572
19:43:16|0.006569
19:43:17|0.006569
19:43:18|0.006562
19:43:19|0.006562
19:43:19|0.00656
19:43:21|0.00656
19:43:22|0.00656
19:43:23|0.006559
19:43:24|0.006559
19:43:25|0.006559
19:43:26|0.006559
19:43:26|0.006559
19:43:27|0.006559
19:43:29|0.006558
19:43:30|0.006555
19:43:30|0.006555
19:43:33|0.00655
19:43:34|0.006554
19:43:35|0.006552
19:43:35|0.006552
19:43:36|0.006552
19:43:37|0.006552
19:43:39|0.00655
19:43:40|0.00655
19:43:42|0.00655
19:43:43|0.00655
19:43:43|0.00655
19:43:45|0.00655
19:43:45|0.006547
19:43:46|0.006547
19:43:47|0.006547
19:43:49|0.006545
19:43:50|0.006545
19:43:51|0.006545
19:43:51|0.006545
19:43:52|0.006545
19:43:53|0.006545
19:43:55|0.006545
19:43:56|0.00655
19:43:56|0.00655
19:43:57|0.00655
19:43:58|0.00655
19:43:59|0.00655
19:44:00|0.00655
19:44:02|0.00655
19:44:04|0.00655
19:44:04|0.00655
19:44:05|0.006549
19:44:07|0.006546
19:44:08|0.006546
19:44:08|0.006546
19:44:10|0.006545
19:44:11|0.006545
19:44:11|0.006545
19:44:12|0.006544
19:44:13|0.006552
19:44:15|0.006552
19:44:15|0.006552
19:44:16|0.006552
19:44:17|0.006548
19:44:18|0.006548
19:44:19|0.006548
19:44:20|0.006546
19:44:21|0.006546
19:44:22|0.006546
19:44:23|0.006546
19:44:24|0.006546
19:44:26|0.00654
19:44:26|0.006548
19:44:27|0.006543
19:44:28|0.006543
19:44:29|0.006543
19:44:31|0.006543
19:44:32|0.006543
19:44:33|0.006543
19:44:34|0.006543
19:44:35|0.006543
19:44:36|0.006545
19:44:37|0.006545
19:44:38|0.006545
19:44:38|0.006545
19:44:40|0.006545
19:44:41|0.006545
19:44:42|0.006545
19:44:43|0.006545
19:44:44|0.006545
19:44:45|0.006545
19:44:47|0.006544
19:44:47|0.006543
19:44:49|0.006543
19:44:49|0.006543
19:44:50|0.00654
19:44:51|0.006541
19:44:53|0.006539
19:44:54|0.006541
19:44:54|0.00654
19:44:55|0.00654
19:44:56|0.00654
19:44:57|0.00654
19:44:59|0.00654
19:44:59|0.00654
19:45:00|0.00654
19:45:01|0.006533
19:45:02|0.00654
19:45:04|0.00654
19:45:04|0.00654
19:45:06|0.00654
19:45:06|0.00654
19:45:07|0.006541
19:45:08|0.006541
19:45:09|0.006552
19:45:11|0.006555
19:45:12|0.006555
19:45:12|0.006555
19:45:13|0.006555
19:45:14|0.006555
19:45:15|0.006555
19:45:16|0.006551
19:45:17|0.006551
19:45:18|0.006558
19:45:19|0.006558
19:45:20|0.006559
19:45:22|0.006559
19:45:23|0.006559
19:45:24|0.006559
19:45:25|0.006559
19:45:26|0.006559
19:45:28|0.006559
19:45:28|0.006558
19:45:29|0.006557
19:45:31|0.006557
19:45:31|0.006559
19:45:32|0.006559
19:45:33|0.006555
19:45:35|0.006555
19:45:35|0.006555
19:45:36|0.006555
19:45:38|0.006555
19:45:38|0.006555
19:45:39|0.006555
19:45:42|0.006556
19:45:42|0.006557
19:45:44|0.00654
19:45:45|0.00654
19:45:46|0.00654
19:45:47|0.006553
19:45:48|0.006553
19:45:49|0.006553
19:45:50|0.006547
19:45:51|0.006547
19:45:51|0.006547
19:45:52|0.006547
19:45:54|0.006555
19:45:55|0.006555
19:45:56|0.006552
19:45:57|0.006552
19:45:58|0.006559
19:45:59|0.006559
19:46:00|0.006559
19:46:01|0.006559
19:46:02|0.006559
19:46:03|0.006559
19:46:04|0.006559
19:46:05|0.006558
19:46:06|0.006558
19:46:07|0.006558
19:46:08|0.006566
19:46:09|0.006566
19:46:10|0.006566
19:46:11|0.006564
19:46:12|0.006564
19:46:13|0.006564
19:46:14|0.006564
19:46:15|0.006564
19:46:16|0.006564
19:46:17|0.006564
19:46:18|0.006564
19:46:19|0.006564
19:46:20|0.006564
19:46:21|0.006564
19:46:22|0.006564
19:46:23|0.006563
19:46:24|0.006563
19:46:25|0.006563
19:46:26|0.006563
19:46:27|0.006563
19:46:28|0.006561
19:46:29|0.006561
19:46:30|0.006561
19:46:31|0.006561
19:46:32|0.006561
19:46:33|0.006561
19:46:34|0.006557
19:46:35|0.006557
19:46:36|0.006556
19:46:37|0.006556
19:46:38|0.006577
19:46:39|0.006577
19:46:40|0.006577
19:46:41|0.006577
19:46:43|0.006581
19:46:44|0.006581
19:46:46|0.006574
19:46:47|0.006574
19:46:48|0.006574
19:46:49|0.006574
19:46:50|0.006574
19:46:51|0.006574
19:46:52|0.006574
19:46:52|0.006574
19:46:54|0.006583
19:46:55|0.006568
19:46:56|0.006568
19:46:57|0.006568
19:46:58|0.006582
19:46:59|0.006582
19:47:00|0.006582
19:47:01|0.006582
19:47:02|0.006582
19:47:03|0.006582
19:47:04|0.006582
19:47:05|0.006582
19:47:06|0.006582
19:47:07|0.006582
19:47:08|0.006582
19:47:09|0.006582
19:47:10|0.006582
19:47:11|0.006582
19:47:12|0.006577
19:47:13|0.006577
19:47:14|0.006577
19:47:15|0.00658
19:47:16|0.00658
19:47:17|0.00658
19:47:18|0.00658
19:47:19|0.006582
19:47:21|0.00658
19:47:21|0.00658
19:47:23|0.006581
19:47:23|0.006581
19:47:24|0.006581
19:47:25|0.006581
19:47:26|0.006581
19:47:28|0.006581
19:47:28|0.006581
19:47:30|0.00658
19:47:31|0.006579
19:47:31|0.006579
19:47:33|0.006579
19:47:34|0.006579
19:47:34|0.006579
19:47:35|0.00658
19:47:37|0.006582
19:47:38|0.006582
19:47:39|0.006585
19:47:40|0.006585
19:47:41|0.006586
19:47:42|0.006586
19:47:43|0.006586
19:47:44|0.006582
19:47:45|0.006582
19:47:46|0.006582
19:47:47|0.006581
19:47:49|0.006581
19:47:49|0.006581
19:47:50|0.006582
19:47:51|0.006589
19:47:53|0.006589
19:47:54|0.00659
19:47:55|0.00659
19:47:55|0.00659
19:47:56|0.00659
19:47:58|0.00659
19:47:59|0.00659
19:48:00|0.00659
19:48:01|0.006582
19:48:01|0.006579
19:48:02|0.006577
19:48:03|0.006577
19:48:05|0.006566
19:48:06|0.006555
19:48:07|0.006555
19:48:08|0.006555
19:48:09|0.006598
19:48:10|0.006598
19:48:10|0.006598
19:48:12|0.006577
19:48:13|0.006577
19:48:14|0.006577
19:48:14|0.006569
19:48:16|0.006569
19:48:16|0.006569
19:48:18|0.006569
19:48:19|0.006568
19:48:20|0.006568
19:48:21|0.006569
19:48:22|0.006576
19:48:23|0.006576
19:48:24|0.006576
19:48:25|0.006576
19:48:26|0.006576
19:48:27|0.006576
19:48:28|0.006576
19:48:29|0.006576
19:48:30|0.006575
19:48:31|0.006575
19:48:32|0.006575
19:48:33|0.006571
19:48:34|0.006571
19:48:35|0.006571
19:48:36|0.006568
19:48:37|0.006568
19:48:38|0.006568
19:48:39|0.006568
19:48:40|0.00657
19:48:41|0.00657
19:48:41|0.00657
19:48:42|0.00657
19:48:45|0.00657
19:48:45|0.00658
19:48:47|0.00658
19:48:47|0.00658
19:48:49|0.00658
19:48:50|0.00658
19:48:50|0.00658
19:48:51|0.00658
19:48:52|0.00658
19:48:54|0.006578
19:48:55|0.006578
19:48:56|0.006579
19:48:57|0.00658
19:48:58|0.006581
19:48:59|0.00658
19:49:00|0.00658
19:49:01|0.006581
19:49:02|0.006581
19:49:03|0.006581
19:49:05|0.006581
19:49:05|0.006581
19:49:06|0.006581
19:49:08|0.006581
19:49:08|0.006598
19:49:10|0.006599
19:49:10|0.006599
19:49:11|0.006599
19:49:13|0.006599
19:49:14|0.006599
19:49:14|0.006599
19:49:15|0.006599
19:49:17|0.006598
19:49:18|0.006598
19:49:18|0.006598
19:49:19|0.006596
19:49:20|0.006596
19:49:21|0.006596
19:49:22|0.006596
19:49:23|0.006596
19:49:24|0.006596
19:49:25|0.006598
19:49:26|0.006598
19:49:28|0.006598
19:49:29|0.006598
19:49:30|0.006596
19:49:31|0.006596
19:49:32|0.006596
19:49:33|0.006595
19:49:34|0.006597
19:49:35|0.006597
19:49:36|0.006597
19:49:37|0.006597
19:49:38|0.006597
19:49:39|0.006597
19:49:40|0.006596
19:49:41|0.006596
19:49:42|0.006596
19:49:43|0.00659
19:49:44|0.006591
19:49:45|0.006587
19:49:47|0.006586
19:49:47|0.006586
19:49:48|0.006586
19:49:49|0.006589
19:49:51|0.006589
19:49:52|0.006582
19:49:53|0.006589
19:49:54|0.006589
19:49:55|0.006589
19:49:56|0.006589
19:49:57|0.006589
19:49:58|0.006589
19:49:59|0.006583
19:50:00|0.006583
19:50:01|0.006586
19:50:03|0.006586
19:50:04|0.006581
19:50:05|0.006577
19:50:05|0.006577
19:50:06|0.006577
19:50:07|0.006577
19:50:09|0.006572
19:50:09|0.006572
19:50:10|0.006591
19:50:12|0.006591
19:50:12|0.006591
19:50:13|0.006591
19:50:14|0.006591
19:50:15|0.006591
19:50:16|0.006591
19:50:17|0.006591
19:50:18|0.006591
19:50:19|0.006591
19:50:21|0.006591
19:50:21|0.006582
19:50:22|0.006582
19:50:23|0.006585
19:50:24|0.006583
19:50:25|0.006583
19:50:26|0.006583
19:50:28|0.006583
19:50:28|0.006583
19:50:29|0.006583
19:50:30|0.006583
19:50:31|0.006583
19:50:32|0.006576
19:50:33|0.006579
19:50:34|0.006579
19:50:35|0.006579
19:50:36|0.006579
19:50:37|0.006579
19:50:38|0.006579
19:50:39|0.006579
19:50:40|0.006579
19:50:41|0.006579
19:50:42|0.006589
19:50:43|0.006589
19:50:44|0.006589
19:50:46|0.006589
19:50:47|0.006589
19:50:48|0.006598
19:50:49|0.006599
19:50:50|0.006599
19:50:51|0.006599
19:50:52|0.006599
19:50:53|0.006599
19:50:55|0.006597
19:50:55|0.006597
19:50:56|0.006597
19:50:58|0.006597
19:50:59|0.006597
19:50:59|0.006599
19:51:01|0.006599
19:51:01|0.006599
19:51:03|0.006589
19:51:04|0.006589
19:51:05|0.006595
19:51:06|0.006597
19:51:08|0.006597
19:51:09|0.006599
19:51:09|0.0066
19:51:10|0.0066
19:51:11|0.0066
19:51:12|0.0066
19:51:14|0.0066
19:51:14|0.0066
19:51:16|0.0066
19:51:16|0.0066
19:51:18|0.0066
19:51:18|0.0066
19:51:20|0.0066
19:51:20|0.0066
19:51:21|0.0066
19:51:23|0.006605
19:51:23|0.006603
19:51:24|0.006603
19:51:26|0.006603
19:51:26|0.006605
19:51:28|0.006605
19:51:29|0.006604
19:51:30|0.006617
19:51:31|0.006617
19:51:31|0.006603
19:51:32|0.006603
19:51:34|0.006603
19:51:34|0.006603
19:51:35|0.006603
19:51:36|0.006603
19:51:38|0.006603
19:51:38|0.006603
19:51:39|0.006603
19:51:41|0.006603
19:51:42|0.00661
19:51:42|0.00661
19:51:43|0.00661
19:51:44|0.006605
19:51:45|0.006604
19:51:47|0.006625
19:51:49|0.006634
19:51:49|0.006634
19:51:51|0.006634
19:51:52|0.006634
19:51:53|0.006634
19:51:54|0.006634
19:51:54|0.006634
19:51:56|0.006634
19:51:57|0.006634
19:51:58|0.006634
19:51:59|0.006633
19:52:01|0.006633
19:52:01|0.006633
19:52:02|0.006633
19:52:04|0.006631
19:52:04|0.006632
19:52:06|0.006633
19:52:07|0.006633
19:52:07|0.006633
19:52:08|0.006617
19:52:09|0.006617
19:52:10|0.006631
19:52:11|0.006632
19:52:12|0.006632
19:52:13|0.006632
19:52:14|0.006632
19:52:15|0.006632
19:52:17|0.006632
19:52:18|0.006628
19:52:19|0.00662
19:52:19|0.00662
19:52:20|0.006617
19:52:21|0.006619
19:52:23|0.006617
19:52:23|0.006617
19:52:24|0.006617
19:52:25|0.00662
19:52:26|0.00662
19:52:27|0.00662
19:52:29|0.006618
19:52:29|0.006618
19:52:30|0.006619
19:52:32|0.006617
19:52:32|0.006615
19:52:33|0.006617
19:52:34|0.006616
19:52:35|0.006616
19:52:37|0.006616
19:52:37|0.006616
19:52:39|0.006617
19:52:40|0.006617
19:52:41|0.006618
19:52:41|0.006618
19:52:42|0.00662
19:52:44|0.006619
19:52:44|0.006619
19:52:45|0.00662
19:52:46|0.006619
19:52:47|0.006619
19:52:49|0.00662
19:52:50|0.00662
19:52:51|0.00662
19:52:52|0.00662
19:52:53|0.00662
19:52:54|0.00662
19:52:55|0.00662
19:52:56|0.006619
19:52:58|0.006619
19:52:59|0.006619
19:53:00|0.006619
19:53:01|0.00662
19:53:01|0.00662
19:53:02|0.00662
19:53:04|0.00662
19:53:04|0.006617
19:53:05|0.006617
19:53:07|0.006617
19:53:07|0.00662
19:53:08|0.00662
19:53:10|0.00662
19:53:11|0.00662
19:53:12|0.006625
19:53:13|0.006625
19:53:14|0.006625
19:53:15|0.006628
19:53:16|0.006628
19:53:17|0.006628
19:53:18|0.006628
19:53:19|0.006628
19:53:20|0.006628
19:53:21|0.006628
19:53:22|0.006628
19:53:23|0.006628
19:53:24|0.006628
19:53:25|0.006626
19:53:26|0.006627
19:53:27|0.006623
19:53:28|0.006623
19:53:29|0.006617
19:53:30|0.006617
19:53:31|0.006617
19:53:32|0.006617
19:53:33|0.006617
19:53:34|0.006617
19:53:35|0.006617
19:53:36|0.006617
19:53:37|0.006624
19:53:38|0.006624
19:53:39|0.006624
19:53:40|0.006624
19:53:41|0.006624
19:53:42|0.006634
19:53:43|0.006634
19:53:44|0.006634
19:53:45|0.006634
19:53:46|0.006634
19:53:47|0.006634
19:53:48|0.006634
19:53:50|0.006634
19:53:51|0.006634
19:53:52|0.006634
19:53:53|0.006626
19:53:54|0.006625
19:53:55|0.006625
19:53:56|0.006624
19:53:57|0.006624
19:53:58|0.006625
19:53:59|0.006624
19:54:00|0.006619
19:54:01|0.006619
19:54:02|0.006622
19:54:03|0.006622
19:54:04|0.006622
19:54:05|0.006622
19:54:07|0.006617
19:54:08|0.00662
19:54:09|0.006622
19:54:11|0.006617
19:54:12|0.006617
19:54:12|0.006617
19:54:13|0.006617
19:54:14|0.006617
19:54:15|0.006617
19:54:16|0.006617
19:54:17|0.006617
19:54:19|0.006617
19:54:19|0.006617
19:54:20|0.006617
19:54:22|0.006617
19:54:23|0.006628
19:54:23|0.006616
19:54:24|0.006616
19:54:25|0.006616
19:54:26|0.006616
19:54:27|0.006616
19:54:29|0.006618
19:54:30|0.006615
19:54:31|0.006615
19:54:31|0.006611
19:54:32|0.006611
19:54:33|0.006611
19:54:34|0.006611
19:54:35|0.006611
19:54:36|0.006613
19:54:37|0.006613
19:54:39|0.006613
19:54:39|0.006616
19:54:40|0.006616
19:54:41|0.006623
19:54:42|0.006623
19:54:43|0.006616
19:54:44|0.006623
19:54:46|0.006623
19:54:46|0.006623
19:54:47|0.006623
19:54:48|0.006623
19:54:50|0.006623
19:54:52|0.006623
19:54:53|0.006623
19:54:54|0.006622
19:54:55|0.006623
19:54:56|0.006623
19:54:58|0.006633
19:54:59|0.006633
19:54:59|0.006633
19:55:01|0.006633
19:55:01|0.006633
19:55:03|0.00663
19:55:03|0.00663
19:55:05|0.00663
19:55:06|0.00663
19:55:07|0.00663
19:55:08|0.00663
19:55:08|0.00663
19:55:10|0.006629
19:55:11|0.006623
19:55:12|0.006623
19:55:14|0.006623
19:55:15|0.006616
19:55:17|0.00662
19:55:17|0.00662
19:55:18|0.00662
19:55:19|0.00662
19:55:20|0.00662
19:55:21|0.006621
19:55:22|0.006621
19:55:23|0.006621
19:55:25|0.006621
19:55:25|0.006621
19:55:26|0.006621
19:55:28|0.006621
19:55:28|0.006621
19:55:29|0.006621
19:55:30|0.006621
19:55:31|0.006621
19:55:32|0.00662
19:55:33|0.00662
19:55:34|0.00662
19:55:36|0.006613
19:55:36|0.006613
19:55:38|0.006613
19:55:39|0.006613
19:55:40|0.006613
19:55:41|0.006613
19:55:42|0.006613
19:55:43|0.006613
19:55:44|0.006613
19:55:45|0.006613
19:55:46|0.006613
19:55:47|0.006615
19:55:48|0.006616
19:55:49|0.006619
19:55:50|0.006619
19:55:51|0.006619
19:55:52|0.006619
19:55:54|0.006619
19:55:55|0.006619
19:55:57|0.006619
19:55:58|0.006619
19:55:58|0.006619
19:56:00|0.006619
19:56:01|0.006618
19:56:02|0.006618
19:56:02|0.006618
19:56:04|0.006623
19:56:05|0.006623
19:56:06|0.006623
19:56:07|0.006623
19:56:08|0.006623
19:56:09|0.006623
19:56:10|0.006629
19:56:11|0.006633
19:56:12|0.006633
19:56:13|0.006633
19:56:13|0.006633
19:56:15|0.006633
19:56:16|0.006633
19:56:17|0.006629
19:56:18|0.006629
19:56:19|0.006629
19:56:20|0.006629
19:56:21|0.006629
19:56:22|0.006629
19:56:22|0.006629
19:56:24|0.006629
19:56:25|0.006629
19:56:26|0.006629
19:56:27|0.006629
19:56:28|0.006628
19:56:29|0.006628
19:56:30|0.006629
19:56:31|0.006629
19:56:32|0.006632
19:56:33|0.006632
19:56:34|0.006632
19:56:35|0.006632
19:56:36|0.006632
19:56:37|0.006632
19:56:38|0.006633
19:56:39|0.006632
19:56:40|0.006632
19:56:41|0.006632
19:56:42|0.006632
19:56:43|0.006632
19:56:44|0.006632
19:56:45|0.006632
19:56:46|0.006633
19:56:47|0.006634
19:56:48|0.006634
19:56:49|0.006634
19:56:50|0.006634
19:56:51|0.006634
19:56:52|0.006635
19:56:53|0.006636
19:56:54|0.006636
19:56:55|0.006636
19:56:56|0.006636
19:56:57|0.006636
19:56:58|0.00664
19:56:59|0.00664
19:57:00|0.00664
19:57:01|0.00664
19:57:02|0.00664
19:57:03|0.00664
19:57:04|0.00664
19:57:06|0.00664
19:57:07|0.00664
19:57:08|0.00664
19:57:08|0.006636
19:57:09|0.006636
19:57:10|0.006636
19:57:11|0.006636
19:57:12|0.006636
19:57:13|0.006636
19:57:14|0.006636
19:57:15|0.006637
19:57:16|0.006637
19:57:17|0.006637
19:57:19|0.006637
19:57:19|0.006637
19:57:20|0.006638
19:57:21|0.006639
19:57:22|0.006639
19:57:23|0.006636
19:57:24|0.006632
19:57:25|0.006636
19:57:26|0.006636
19:57:27|0.006636
19:57:28|0.006639
19:57:29|0.00664
19:57:31|0.00664
19:57:31|0.00664
19:57:33|0.00664
19:57:33|0.006647
19:57:34|0.006651
19:57:36|0.006655
19:57:36|0.00666
19:57:37|0.00666
19:57:38|0.00666
19:57:39|0.006659
19:57:40|0.006659
19:57:41|0.006659
19:57:42|0.006659
19:57:43|0.006659
19:57:44|0.006659
19:57:46|0.006657
19:57:46|0.006654
19:57:47|0.006654
19:57:48|0.006659
19:57:49|0.006646
19:57:50|0.006657
19:57:51|0.006657
19:57:53|0.006651
19:57:54|0.006648
19:57:55|0.006637
19:57:56|0.006637
19:57:58|0.006637
19:57:59|0.006638
19:58:00|0.006638
19:58:00|0.006638
19:58:01|0.006657
19:58:03|0.006657
19:58:03|0.00665
19:58:04|0.00665
19:58:06|0.00665
19:58:06|0.00665
19:58:08|0.006648
19:58:09|0.006646
19:58:09|0.006646
19:58:11|0.006645
19:58:11|0.006645
19:58:12|0.006645
19:58:14|0.006645
19:58:15|0.006645
19:58:17|0.006645
19:58:17|0.006641
19:58:18|0.00663
19:58:19|0.006638
19:58:20|0.006637
19:58:22|0.006634
19:58:23|0.006634
19:58:24|0.006634
19:58:24|0.006645
19:58:25|0.006645
19:58:27|0.006645
19:58:27|0.006646
19:58:29|0.006638
19:58:29|0.006638
19:58:30|0.006638
19:58:32|0.006638
19:58:33|0.006638
19:58:33|0.006638
19:58:34|0.006637
19:58:36|0.006639
19:58:36|0.006639
19:58:38|0.006639
19:58:39|0.006639
19:58:39|0.006639
19:58:40|0.006639
19:58:41|0.006641
19:58:42|0.006641
19:58:43|0.006641
19:58:45|0.006641
19:58:45|0.006641
19:58:47|0.00664
19:58:48|0.00664
19:58:48|0.00664
19:58:49|0.006637
19:58:51|0.006637
19:58:52|0.006637
19:58:53|0.006637
19:58:55|0.006637
19:58:55|0.006646
19:58:57|0.006637
19:58:57|0.006634
19:58:58|0.006636
19:59:00|0.00663
19:59:01|0.00663
19:59:02|0.006636
19:59:03|0.00663
19:59:04|0.00663
19:59:05|0.00663
19:59:05|0.00663
19:59:07|0.00663
19:59:08|0.00663
19:59:09|0.006633
19:59:09|0.006633
19:59:10|0.006633
19:59:11|0.006634
19:59:12|0.006634
19:59:14|0.006633
19:59:14|0.006637
19:59:16|0.006634
19:59:16|0.006637
19:59:17|0.006637
19:59:19|0.006637
19:59:20|0.006637
19:59:20|0.006637
19:59:21|0.006646
19:59:22|0.00665
19:59:23|0.00665
19:59:24|0.00665
19:59:25|0.00665
19:59:26|0.00665
19:59:27|0.006646
19:59:28|0.006646
19:59:29|0.006646
19:59:31|0.006646
19:59:31|0.006646
19:59:33|0.006646
19:59:34|0.006646
19:59:35|0.006646
19:59:36|0.006639
19:59:37|0.006638
19:59:37|0.006646
19:59:38|0.006646
19:59:40|0.006646
19:59:40|0.006646
19:59:42|0.006649
19:59:43|0.006649
19:59:44|0.006645
19:59:45|0.006646
19:59:46|0.006646
19:59:46|0.006646
19:59:48|0.006646
19:59:49|0.006646
19:59:50|0.006646
19:59:51|0.006646
19:59:52|0.006646
19:59:53|0.006646
19:59:54|0.006646
19:59:55|0.006646
19:59:56|0.006646
19:59:58|0.006648
19:59:59|0.006648
20:00:00|0.006648
20:00:01|0.006648
20:00:02|0.006648
20:00:02|0.006648
20:00:03|0.00664
20:00:05|0.00664
20:00:06|0.00664
20:00:07|0.00664
20:00:08|0.00664
20:00:08|0.00664
20:00:10|0.00664
20:00:10|0.006622
20:00:11|0.006622
20:00:12|0.006622
20:00:13|0.00663
20:00:15|0.00663
20:00:16|0.00663
20:00:17|0.006614
20:00:17|0.006621
20:00:19|0.006613
20:00:20|0.006613
20:00:21|0.006617
20:00:22|0.006617
20:00:23|0.006614
20:00:24|0.006612
20:00:25|0.006612
20:00:26|0.006612
20:00:26|0.00661
20:00:28|0.006604
20:00:29|0.006603
20:00:30|0.00659
20:00:31|0.00659
20:00:32|0.0066
20:00:33|0.006596
20:00:34|0.006596
20:00:34|0.006593
20:00:36|0.006593
20:00:37|0.006593
20:00:38|0.0066
20:00:39|0.006595
20:00:39|0.0066
20:00:41|0.0066
20:00:42|0.006598
20:00:43|0.006599
20:00:43|0.006599
20:00:44|0.006599
20:00:46|0.006596
20:00:47|0.0066
20:00:48|0.006599
20:00:49|0.006599
20:00:50|0.006598
20:00:51|0.0066
20:00:52|0.0066
20:00:53|0.0066
20:00:54|0.0066
20:00:54|0.006594
20:00:57|0.006597
20:00:57|0.006597
20:00:58|0.006597
20:01:00|0.006597
20:01:01|0.006596
20:01:02|0.006596
20:01:03|0.006595
20:01:04|0.006592
20:01:04|0.006592
20:01:05|0.006592
20:01:07|0.006592
20:01:07|0.006599
20:01:09|0.006599
20:01:09|0.006593
20:01:10|0.006593
20:01:12|0.006595
20:01:13|0.006595
20:01:14|0.006595
20:01:14|0.006592
20:01:15|0.006592
20:01:16|0.006592
20:01:18|0.00659
20:01:18|0.00659
20:01:20|0.006588
20:01:21|0.006588
20:01:21|0.006588
20:01:23|0.006592
20:01:23|0.006592
20:01:25|0.006592
20:01:26|0.006577
20:01:27|0.006587
20:01:27|0.006587
20:01:29|0.006587
20:01:29|0.006588
20:01:30|0.006588
20:01:32|0.006588
20:01:33|0.006587
20:01:33|0.006583
20:01:34|0.006583
20:01:35|0.006583
20:01:36|0.006586
20:01:38|0.006586
20:01:38|0.006586
20:01:39|0.006586
20:01:41|0.006597
20:01:42|0.006599
20:01:43|0.0066
20:01:43|0.0066
20:01:45|0.0066
20:01:45|0.0066
20:01:47|0.006599
20:01:48|0.006611
20:01:48|0.006611
20:01:50|0.006609
20:01:51|0.006609
20:01:51|0.006609
20:01:53|0.006609
20:01:54|0.006609
20:01:55|0.006609
20:01:55|0.006609
20:01:57|0.006609
20:01:58|0.006609
20:01:58|0.006609
20:02:00|0.006611
20:02:01|0.006611
20:02:01|0.006611
20:02:02|0.006611
20:02:04|0.006611
20:02:05|0.006611
20:02:06|0.00661
20:02:07|0.00661
20:02:08|0.00661
20:02:09|0.00661
20:02:10|0.006608
20:02:11|0.006608
20:02:12|0.006608
20:02:13|0.006608
20:02:14|0.006608
20:02:15|0.006608
20:02:16|0.006595
20:02:17|0.006595
20:02:18|0.006595
20:02:19|0.006608
20:02:20|0.006608
20:02:21|0.006608
20:02:22|0.006608
20:02:23|0.006608
20:02:24|0.006595
20:02:25|0.006591
20:02:26|0.006597
20:02:27|0.006597
20:02:28|0.006597
20:02:29|0.006597
20:02:30|0.006596
20:02:31|0.006596
20:02:32|0.006596
20:02:33|0.006596
20:02:34|0.006591
20:02:35|0.006591
20:02:36|0.006591
20:02:37|0.006586
20:02:38|0.006586
20:02:39|0.006586
20:02:40|0.006586
20:02:41|0.006577
20:02:42|0.006577
20:02:43|0.006587
20:02:45|0.006587
20:02:45|0.006588
20:02:46|0.006588
20:02:47|0.006588
20:02:48|0.006582
20:02:50|0.006582
20:02:51|0.006588
20:02:51|0.006588
20:02:52|0.006588
20:02:53|0.006588
20:02:54|0.006588
20:02:55|0.006588
20:02:57|0.006588
20:02:57|0.006588
20:02:58|0.006588
20:03:00|0.006588
20:03:01|0.006588
20:03:02|0.006588
20:03:03|0.006588
20:03:04|0.006585
20:03:05|0.006588
20:03:06|0.006588
20:03:07|0.006588
20:03:08|0.006588
20:03:10|0.006595
20:03:11|0.006595
20:03:12|0.006595
20:03:13|0.006593
20:03:14|0.006593
20:03:15|0.006593
20:03:15|0.006593
20:03:17|0.006593
20:03:18|0.006593
20:03:18|0.006593
20:03:19|0.006593
20:03:20|0.00659
20:03:22|0.00659
20:03:23|0.00659
20:03:24|0.00659
20:03:25|0.00659
20:03:25|0.00659
20:03:26|0.00659
20:03:27|0.00659
20:03:29|0.006583
20:03:29|0.006584
20:03:30|0.006584
20:03:31|0.006584
20:03:32|0.006584
20:03:33|0.006586
20:03:34|0.006585
20:03:35|0.006585
20:03:36|0.006584
20:03:38|0.006584
20:03:39|0.006582
20:03:40|0.006582
20:03:41|0.006582
20:03:41|0.006582
20:03:42|0.006584
20:03:44|0.006584
20:03:45|0.006585
20:03:45|0.006585
20:03:47|0.006586
20:03:48|0.006586
20:03:48|0.006586
20:03:49|0.006586
20:03:50|0.006586
20:03:52|0.006585
20:03:53|0.006586
20:03:53|0.006586
20:03:55|0.006586
20:03:56|0.006586
20:03:57|0.006584
20:03:58|0.006584
20:04:00|0.006584
20:04:01|0.006584
20:04:01|0.006584
20:04:03|0.006584
20:04:04|0.006584
20:04:05|0.006584
20:04:06|0.006584
20:04:07|0.006584
20:04:08|0.006584
20:04:09|0.006584
20:04:10|0.006581
20:04:11|0.006581
20:04:12|0.006581
20:04:13|0.006581
20:04:14|0.006581
20:04:15|0.006589
20:04:16|0.006589
20:04:17|0.006589
20:04:18|0.006589
20:04:19|0.0066
20:04:20|0.00659
20:04:22|0.00659
20:04:22|0.00659
20:04:23|0.00659
20:04:25|0.00659
20:04:25|0.006605
20:04:27|0.006605
20:04:27|0.006605
20:04:28|0.006605
20:04:30|0.006605
20:04:30|0.006605
20:04:32|0.006605
20:04:33|0.006605
20:04:33|0.006605
20:04:34|0.006605
20:04:35|0.006598
20:04:36|0.006598
20:04:37|0.006598
20:04:38|0.006596
20:04:39|0.006596
20:04:40|0.006596
20:04:41|0.00659
20:04:42|0.00659
20:04:44|0.00659
20:04:44|0.00659
20:04:45|0.00659
20:04:46|0.006593
20:04:48|0.006593
20:04:48|0.006593
20:04:49|0.006593
20:04:51|0.006593
20:04:52|0.00659
20:04:52|0.00659
20:04:54|0.00659
20:04:54|0.00659
20:04:55|0.00659
20:04:56|0.006583
20:04:57|0.00659
20:04:59|0.00659
20:05:00|0.00659
20:05:01|0.00659
20:05:02|0.00659
20:05:03|0.00659
20:05:04|0.00659
20:05:05|0.00659
20:05:06|0.006602
20:05:07|0.006602
20:05:08|0.006602
20:05:10|0.006602
20:05:10|0.006602
20:05:12|0.006606
20:05:12|0.006606
20:05:13|0.006606
20:05:15|0.006606
20:05:16|0.006606
20:05:16|0.006606
20:05:17|0.006606
20:05:18|0.006606
20:05:19|0.006606
20:05:20|0.006606
20:05:22|0.006606
20:05:22|0.006606
20:05:23|0.006606
20:05:24|0.006606
20:05:25|0.006606
20:05:26|0.006606
20:05:28|0.006598
20:05:29|0.006598
20:05:29|0.006598
20:05:30|0.006598
20:05:31|0.006598
20:05:32|0.006598
20:05:34|0.006594
20:05:34|0.006594
20:05:35|0.006594
20:05:36|0.006596
20:05:37|0.006596
20:05:38|0.006596
20:05:40|0.006596
20:05:40|0.006596
20:05:42|0.006596
20:05:42|0.006596
20:05:43|0.006596
20:05:44|0.006588
20:05:46|0.006594
20:05:47|0.006594
20:05:48|0.006594
20:05:49|0.006594
20:05:49|0.006595
20:05:51|0.006595
20:05:52|0.006591
20:05:52|0.006591
20:05:53|0.006591
20:05:54|0.006594
20:05:55|0.006594
20:05:56|0.006594
20:05:57|0.006594
20:05:58|0.006594
20:05:59|0.006594
20:06:00|0.006592
20:06:03|0.006592
20:06:03|0.006592
20:06:05|0.006591
20:06:06|0.006591
20:06:06|0.006587
20:06:08|0.006587
20:06:09|0.006587
20:06:09|0.006597
20:06:11|0.006598
20:06:12|0.006598
20:06:13|0.006598
20:06:14|0.006598
20:06:14|0.006598
20:06:15|0.006598
20:06:17|0.006598
20:06:18|0.006601
20:06:18|0.006602
20:06:19|0.006602
20:06:21|0.006602
20:06:22|0.006602
20:06:22|0.006602
20:06:23|0.006606
20:06:24|0.006606
20:06:26|0.006606
20:06:27|0.006602
20:06:27|0.006602
20:06:28|0.006602
20:06:29|0.006595
20:06:31|0.006595
20:06:32|0.006595
20:06:32|0.006595
20:06:33|0.006595
20:06:35|0.006602
20:06:36|0.006602
20:06:37|0.006599
20:06:38|0.006599
20:06:39|0.006599
20:06:40|0.006599
20:06:41|0.006599
20:06:42|0.006599
20:06:43|0.006599
20:06:44|0.006602
20:06:45|0.006602
20:06:46|0.006602
20:06:47|0.006602
20:06:48|0.006602
20:06:49|0.006602
20:06:50|0.006602
20:06:51|0.006602
20:06:52|0.006602
20:06:53|0.006602
20:06:54|0.006602
20:06:55|0.006602
20:06:56|0.006611
20:06:57|0.006611
20:06:58|0.006611
20:06:59|0.006611
20:07:00|0.006611
20:07:01|0.006611
20:07:03|0.006614
20:07:04|0.006629
20:07:06|0.006629
20:07:06|0.006629
20:07:07|0.006629
20:07:08|0.006629
20:07:09|0.006629
20:07:11|0.006629
20:07:11|0.006629
20:07:13|0.006629
20:07:14|0.006629
20:07:14|0.006625
20:07:16|0.006625
20:07:16|0.006625
20:07:18|0.006625
20:07:18|0.006625
20:07:19|0.006625
20:07:20|0.006625
20:07:21|0.006625
20:07:22|0.006622
20:07:24|0.006622
20:07:25|0.006622
20:07:25|0.006622
20:07:26|0.006622
20:07:27|0.006622
20:07:28|0.006622
20:07:30|0.006622
20:07:31|0.006622
20:07:32|0.006625
20:07:33|0.006625
20:07:34|0.006626
20:07:35|0.006626
20:07:36|0.00663
20:07:37|0.00663
20:07:38|0.00663
20:07:39|0.006639
20:07:40|0.006639
20:07:41|0.006639
20:07:42|0.006639
20:07:43|0.006639
20:07:44|0.006639
20:07:45|0.006639
20:07:46|0.00664
20:07:47|0.00664
20:07:48|0.00664
20:07:49|0.00664
20:07:50|0.00664
20:07:51|0.00664
20:07:52|0.006639
20:07:53|0.006639
20:07:54|0.006639
20:07:55|0.006639
20:07:56|0.006639
20:07:57|0.006636
20:07:58|0.006636
20:07:59|0.006636
20:08:00|0.006636
20:08:01|0.006636
20:08:02|0.006636
20:08:03|0.006636
20:08:04|0.006636
20:08:05|0.006636
20:08:06|0.006636
20:08:07|0.006635
20:08:08|0.006635
20:08:09|0.006635
20:08:10|0.006635
20:08:12|0.00663
20:08:13|0.006632
20:08:14|0.006632
20:08:15|0.006632
20:08:16|0.006632
20:08:17|0.00663
20:08:17|0.00663
20:08:19|0.00663
20:08:19|0.006635
20:08:20|0.006635
20:08:22|0.006635
20:08:23|0.006635
20:08:24|0.00663
20:08:25|0.00663
20:08:26|0.00663
20:08:27|0.00663
20:08:28|0.006625
20:08:29|0.006625
20:08:30|0.006625
20:08:31|0.006621
20:08:32|0.006621
20:08:33|0.006621
20:08:34|0.006621
20:08:35|0.006621
20:08:36|0.006621
20:08:37|0.006621
20:08:38|0.006621
20:08:39|0.00662
20:08:40|0.00662
20:08:41|0.00662
20:08:42|0.00662
20:08:43|0.00662
20:08:44|0.006612
20:08:45|0.006612
20:08:46|0.006612
20:08:47|0.006612
20:08:48|0.006612
20:08:49|0.006612
20:08:50|0.006618
20:08:51|0.006618
20:08:52|0.006616
20:08:53|0.006616
20:08:54|0.006616
20:08:55|0.006611
20:08:56|0.006611
20:08:57|0.006611
20:08:58|0.006611
20:08:59|0.006611
20:09:00|0.006611
20:09:01|0.006611
20:09:02|0.006611
20:09:03|0.006611
20:09:05|0.006612
20:09:06|0.006612
20:09:08|0.006604
20:09:08|0.006611
20:09:10|0.006611
20:09:10|0.006611
20:09:12|0.006611
20:09:13|0.006611
20:09:14|0.006611
20:09:15|0.006611
20:09:16|0.006611
20:09:16|0.006611
20:09:18|0.006611
20:09:19|0.006611
20:09:19|0.006611
20:09:21|0.006611
20:09:21|0.006611
20:09:22|0.006611
20:09:24|0.006611
20:09:24|0.006611
20:09:25|0.006608
20:09:27|0.006608
20:09:28|0.006608
20:09:28|0.006608
20:09:29|0.006608
20:09:31|0.006608
20:09:31|0.006608
20:09:33|0.006603
20:09:34|0.006608
20:09:35|0.006608
20:09:36|0.006608
20:09:37|0.006608
20:09:38|0.006608
20:09:39|0.006608
20:09:40|0.006608
20:09:41|0.006608
20:09:42|0.006608
20:09:43|0.006608
20:09:44|0.006608
20:09:45|0.00661
20:09:46|0.006611
20:09:47|0.00661
20:09:48|0.00661
20:09:49|0.00661
20:09:50|0.00661
20:09:51|0.006612
20:09:52|0.006612
20:09:53|0.006612
20:09:54|0.006612
20:09:55|0.006612
20:09:56|0.006612
20:09:57|0.006612
20:09:58|0.00661
20:09:59|0.00661
20:10:00|0.006602
20:10:01|0.006602
20:10:02|0.006602
20:10:03|0.006602
20:10:04|0.006602
20:10:05|0.006602
20:10:06|0.006602
20:10:07|0.006608
20:10:09|0.006604
20:10:10|0.006604
20:10:11|0.006604
20:10:12|0.006604
20:10:13|0.006604
20:10:13|0.006604
20:10:14|0.006604
20:10:16|0.006604
20:10:16|0.006604
20:10:17|0.006604
20:10:19|0.006604
20:10:20|0.006604
20:10:20|0.006603
20:10:21|0.006604
20:10:22|0.006604
20:10:23|0.006604
20:10:24|0.006604
20:10:26|0.006604
20:10:26|0.006604
20:10:27|0.006604
20:10:28|0.006604
20:10:30|0.006604
20:10:31|0.006604
20:10:32|0.006608
20:10:33|0.006608
20:10:34|0.006608
20:10:35|0.006608
20:10:36|0.006608
20:10:37|0.006608
20:10:37|0.006608
20:10:39|0.006608
20:10:40|0.006608
20:10:41|0.006608
20:10:42|0.006608
20:10:43|0.00661
20:10:44|0.006611
20:10:44|0.006611
20:10:46|0.006611
20:10:47|0.006611
20:10:47|0.00661
20:10:49|0.00661
20:10:49|0.00661
20:10:51|0.00661
20:10:52|0.00661
20:10:53|0.00661
20:10:53|0.00661
20:10:55|0.00661
20:10:55|0.00661
20:10:57|0.00661
20:10:58|0.00661
20:10:58|0.00661
20:11:00|0.00661
20:11:00|0.00661
20:11:02|0.00661
20:11:03|0.00661
20:11:03|0.00661
20:11:05|0.00661
20:11:07|0.006608
20:11:07|0.006608
20:11:09|0.006608
20:11:10|0.006608
20:11:11|0.006608
20:11:11|0.006608
20:11:12|0.006608
20:11:14|0.006608
20:11:14|0.006608
20:11:16|0.006608
20:11:18|0.006608
20:11:18|0.006608
20:11:19|0.006605
20:11:21|0.006605
20:11:21|0.006605
20:11:23|0.006605
20:11:24|0.006605
20:11:24|0.006605
20:11:26|0.006605
20:11:27|0.006621
20:11:27|0.006621
20:11:29|0.006621
20:11:29|0.006621
20:11:30|0.006621
20:11:31|0.006621
20:11:33|0.006621
20:11:34|0.006621
20:11:34|0.006621
20:11:37|0.006621
20:11:37|0.006621
20:11:38|0.006609
20:11:39|0.006609
20:11:41|0.006609
20:11:41|0.006609
20:11:43|0.006609
20:11:44|0.006609
20:11:44|0.006609
20:11:45|0.006612
20:11:46|0.006612
20:11:48|0.006611
20:11:48|0.006611
20:11:49|0.006611
20:11:50|0.006611
20:11:51|0.006616
20:11:52|0.006616
20:11:53|0.006616
20:11:55|0.006616
20:11:56|0.0066
20:11:57|0.0066
20:11:57|0.0066
20:11:58|0.0066
20:12:00|0.006608
20:12:00|0.006608
20:12:01|0.006608
20:12:03|0.006608
20:12:04|0.006608
20:12:05|0.006608
20:12:06|0.006611
20:12:07|0.006611
20:12:09|0.006611
20:12:10|0.006611
20:12:12|0.006611
20:12:13|0.006608
20:12:14|0.006608
20:12:15|0.006608
20:12:16|0.006608
20:12:17|0.006606
20:12:18|0.006606
20:12:19|0.006606
20:12:20|0.006606
20:12:22|0.006606
20:12:22|0.006601
20:12:23|0.006601
20:12:24|0.006601
20:12:26|0.006601
20:12:27|0.006601
20:12:27|0.006601
20:12:29|0.006601
20:12:30|0.006601
20:12:31|0.006601
20:12:32|0.006601
20:12:33|0.006601
20:12:34|0.006601
20:12:34|0.006601
20:12:36|0.006601
20:12:37|0.006601
20:12:37|0.006601
20:12:39|0.006608
20:12:39|0.006608
20:12:41|0.00661
20:12:42|0.006611
20:12:43|0.006609
20:12:44|0.00662
20:12:45|0.00662
20:12:46|0.00662
20:12:46|0.00662
20:12:48|0.006618
20:12:48|0.006618
20:12:49|0.006618
20:12:51|0.006618
20:12:52|0.006615
20:12:53|0.006615
20:12:54|0.006615
20:12:55|0.006615
20:12:55|0.006615
20:12:56|0.006615
20:12:58|0.006615
20:12:59|0.006615
20:13:00|0.006615
20:13:00|0.006621
20:13:02|0.006621
20:13:03|0.006621
20:13:03|0.006621
20:13:04|0.006621
20:13:06|0.00663
20:13:07|0.00663
20:13:09|0.00663
20:13:09|0.006629
20:13:11|0.006629
20:13:12|0.006629
20:13:13|0.006629
20:13:14|0.006629
20:13:16|0.006629
20:13:17|0.006629
20:13:18|0.006622
20:13:19|0.006622
20:13:19|0.006622
20:13:21|0.006622
20:13:22|0.006622
20:13:23|0.006622
20:13:24|0.006621
20:13:26|0.006621
20:13:27|0.006621
20:13:27|0.006621
20:13:29|0.006621
20:13:29|0.006621
20:13:30|0.006621
20:13:32|0.006617
20:13:33|0.006617
20:13:34|0.006617
20:13:35|0.006617
20:13:37|0.006617
20:13:37|0.006617
20:13:38|0.006617
20:13:39|0.006617
20:13:41|0.006617
20:13:41|0.006617
20:13:43|0.006617
20:13:44|0.006617
20:13:45|0.006617
20:13:46|0.006617
20:13:47|0.006617
20:13:47|0.006617
20:13:49|0.006617
20:13:49|0.006617
20:13:51|0.006617
20:13:52|0.006617
20:13:53|0.006617
20:13:54|0.006617
20:13:55|0.006617
20:13:55|0.006617
20:13:56|0.006617
20:13:57|0.006617
20:13:59|0.006617
20:14:00|0.006617
20:14:00|0.006617
20:14:02|0.006617
20:14:02|0.006617
20:14:03|0.006617
20:14:06|0.006617
20:14:06|0.006617
20:14:07|0.006615
20:14:09|0.006615
20:14:11|0.006615
20:14:12|0.006615
20:14:12|0.006615
20:14:14|0.006615
20:14:15|0.006617
20:14:15|0.006617
20:14:17|0.006617
20:14:18|0.006616
20:14:18|0.006616
20:14:19|0.006616
20:14:20|0.006616
20:14:21|0.006616
20:14:23|0.006616
20:14:23|0.006616
20:14:25|0.006616
20:14:25|0.006616
20:14:27|0.006616
20:14:27|0.006621
20:14:28|0.006621
20:14:29|0.006621
20:14:30|0.00662
20:14:32|0.00662
20:14:33|0.00662
20:14:34|0.00662
20:14:34|0.00663
20:14:36|0.00663
20:14:36|0.00663
20:14:37|0.00663
20:14:38|0.00663
20:14:40|0.00663
20:14:40|0.00663
20:14:41|0.006621
20:14:43|0.006621
20:14:44|0.006626
20:14:44|0.006645
20:14:46|0.006645
20:14:46|0.006645
20:14:47|0.006645
20:14:49|0.006645
20:14:49|0.006644
20:14:50|0.006644
20:14:52|0.006644
20:14:52|0.006644
20:14:53|0.006644
20:14:55|0.006644
20:14:56|0.006644
20:14:57|0.006644
20:14:57|0.006644
20:14:59|0.006641
20:14:59|0.006641
20:15:01|0.006641
20:15:01|0.006659
20:15:04|0.00664
20:15:04|0.006644
20:15:05|0.00664
20:15:06|0.00664
20:15:07|0.00664
20:15:08|0.00664
20:15:10|0.006622
20:15:11|0.006616
20:15:12|0.006616
20:15:14|0.006616
20:15:14|0.006616
20:15:16|0.006616
20:15:17|0.006616
20:15:18|0.006616
20:15:18|0.006616
20:15:19|0.006616
20:15:20|0.006616
20:15:21|0.006616
20:15:22|0.006616
20:15:23|0.006615
20:15:24|0.00661
20:15:25|0.00661
20:15:26|0.006608
20:15:27|0.006608
20:15:29|0.006608
20:15:29|0.006608
20:15:30|0.006602
20:15:32|0.006602
20:15:32|0.006601
20:15:33|0.0066
20:15:34|0.0066
20:15:35|0.0066
20:15:36|0.0066
20:15:37|0.0066
20:15:39|0.0066
20:15:39|0.0066
20:15:40|0.006597
20:15:41|0.006591
20:15:43|0.006591
20:15:43|0.006591
20:15:44|0.006591
20:15:45|0.006591
20:15:47|0.006591
20:15:48|0.00659
20:15:48|0.006597
20:15:49|0.006597
20:15:50|0.0066
20:15:51|0.006595
20:15:52|0.006595
20:15:53|0.006595
20:15:55|0.006593
20:15:55|0.006599
20:15:56|0.006599
20:15:58|0.006599
20:15:59|0.006599
20:16:01|0.006595
20:16:01|0.006597
20:16:02|0.006597
20:16:04|0.006597
20:16:05|0.006598
20:16:05|0.006598
20:16:06|0.0066
20:16:08|0.0066
20:16:09|0.0066
20:16:10|0.0066
20:16:12|0.006601
20:16:13|0.006601
20:16:13|0.006601
20:16:15|0.006601
20:16:16|0.006615
20:16:17|0.006615
20:16:18|0.006615
20:16:19|0.00662
20:16:20|0.00662
20:16:21|0.00662
20:16:22|0.00662
20:16:22|0.00662
20:16:23|0.00662
20:16:24|0.00662
20:16:26|0.00662
20:16:27|0.00662
20:16:28|0.00662
20:16:29|0.00662
20:16:30|0.006618
20:16:31|0.006618
20:16:32|0.00661
20:16:33|0.00661
20:16:34|0.00661
20:16:35|0.00661
20:16:36|0.006601
20:16:37|0.006601
20:16:38|0.006601
20:16:39|0.006601
20:16:40|0.006611
20:16:41|0.006611
20:16:42|0.006611
20:16:44|0.006611
20:16:44|0.00661
20:16:45|0.00661
20:16:47|0.00661
20:16:48|0.00661
20:16:49|0.00661
20:16:50|0.00661
20:16:50|0.00661
20:16:52|0.00661
20:16:53|0.00661
20:16:54|0.00661
20:16:55|0.00661
20:16:56|0.00661
20:16:56|0.00661
20:16:58|0.00661
20:16:58|0.00661
20:16:59|0.00661
20:17:01|0.006613
20:17:02|0.006613
20:17:03|0.006613
20:17:03|0.006613
20:17:05|0.006613
20:17:06|0.006613
20:17:06|0.006613
20:17:08|0.006613
20:17:08|0.006613
20:17:10|0.006613
20:17:10|0.006613
20:17:13|0.006613
20:17:14|0.006613
20:17:15|0.006613
20:17:16|0.006613
20:17:17|0.006613
20:17:18|0.006613
20:17:19|0.006613
20:17:20|0.006613
20:17:21|0.006613
20:17:22|0.006613
20:17:23|0.006613
20:17:24|0.006613
20:17:25|0.006613
20:17:26|0.006615
20:17:27|0.006615
20:17:28|0.006616
20:17:29|0.006616
20:17:30|0.006616
20:17:31|0.006616
20:17:32|0.006616
20:17:33|0.006616
20:17:34|0.006616
20:17:35|0.006616
20:17:36|0.00662
20:17:37|0.00662
20:17:38|0.00662
20:17:39|0.00664
20:17:40|0.00664
20:17:41|0.00664
20:17:42|0.006624
20:17:43|0.006624
20:17:44|0.006624
20:17:45|0.006624
20:17:46|0.006624
20:17:47|0.006624
20:17:48|0.006613
20:17:49|0.006615
20:17:50|0.006615
20:17:51|0.006615
20:17:52|0.006615
20:17:53|0.006615
20:17:54|0.006615
20:17:55|0.006615
20:17:56|0.006615
20:17:57|0.006615
20:17:58|0.006615
20:17:59|0.006615
20:18:00|0.006615
20:18:01|0.006615
20:18:02|0.006615
20:18:03|0.006615
20:18:04|0.006615
20:18:05|0.006615
20:18:06|0.006615
20:18:07|0.006615
20:18:08|0.006615
20:18:09|0.006615
20:18:10|0.006615
20:18:11|0.006615
20:18:12|0.006615
20:18:13|0.006621
20:18:15|0.006621
20:18:16|0.006602
20:18:18|0.006615
20:18:19|0.006615
20:18:20|0.006617
20:18:21|0.006617
20:18:21|0.006617
20:18:22|0.006617
20:18:23|0.006618
20:18:24|0.006616
20:18:25|0.006616
20:18:27|0.006616
20:18:27|0.006616
20:18:28|0.006616
20:18:29|0.006616
20:18:31|0.006616
20:18:31|0.006616
20:18:32|0.006616
20:18:33|0.006616
20:18:35|0.006616
20:18:36|0.006616
20:18:37|0.006616
20:18:37|0.006616
20:18:39|0.006616
20:18:39|0.006616
20:18:41|0.006616
20:18:41|0.006621
20:18:42|0.006622
20:18:43|0.006621
20:18:44|0.006621
20:18:45|0.006621
20:18:46|0.006621
20:18:47|0.006621
20:18:48|0.006622
20:18:49|0.006622
20:18:51|0.006622
20:18:51|0.006624
20:18:52|0.006624
20:18:53|0.006624
20:18:54|0.006624
20:18:56|0.006624
20:18:56|0.006624
20:18:58|0.006624
20:18:58|0.00664
20:18:59|0.00664
20:19:01|0.006639
20:19:02|0.006639
20:19:03|0.006639
20:19:03|0.006639
20:19:04|0.006629
20:19:05|0.006636
20:19:07|0.006636
20:19:07|0.006639
20:19:08|0.006635
20:19:10|0.006635
20:19:10|0.006635
20:19:11|0.006635
20:19:12|0.006635
20:19:14|0.006635
20:19:15|0.006635
20:19:16|0.00664
20:19:17|0.00664
20:19:18|0.00664
20:19:20|0.006635
20:19:21|0.006659
20:19:22|0.006659
20:19:22|0.006659
20:19:24|0.006659
20:19:25|0.006659
20:19:26|0.006659
20:19:27|0.006659
20:19:28|0.006659
20:19:30|0.006659
20:19:31|0.006659
20:19:31|0.006659
20:19:33|0.006659
20:19:33|0.006653
20:19:34|0.006651
20:19:35|0.006651
20:19:37|0.006651
20:19:37|0.006645
20:19:38|0.006645
20:19:39|0.006647
20:19:40|0.006647
20:19:41|0.006647
20:19:42|0.006647
20:19:43|0.006647
20:19:44|0.006651
20:19:45|0.006651
20:19:46|0.006651
20:19:48|0.006651
20:19:48|0.006651
20:19:49|0.006651
20:19:50|0.006651
20:19:52|0.006646
20:19:53|0.006647
20:19:54|0.006649
20:19:55|0.006649
20:19:56|0.006649
20:19:57|0.006651
20:19:58|0.006649
20:19:59|0.006648
20:20:00|0.006648
20:20:01|0.006648
20:20:02|0.006648
20:20:04|0.006648
20:20:04|0.006636
20:20:05|0.006636
20:20:06|0.006637
20:20:07|0.006637
20:20:08|0.006637
20:20:09|0.006637
20:20:10|0.006637
20:20:11|0.006637
20:20:12|0.006637
20:20:13|0.006637
20:20:15|0.006637
20:20:16|0.006637
20:20:18|0.006637
20:20:19|0.006637
20:20:19|0.006637
20:20:21|0.006637
20:20:21|0.006647
20:20:22|0.006642
20:20:23|0.006642
20:20:25|0.006642
20:20:25|0.006642
20:20:27|0.006642
20:20:28|0.006646
20:20:28|0.006646
20:20:29|0.006646
20:20:30|0.006646
20:20:31|0.006635
20:20:32|0.006642
20:20:33|0.006642
20:20:35|0.006642
20:20:35|0.006643
20:20:36|0.006643
20:20:38|0.006643
20:20:38|0.006643
20:20:39|0.006644
20:20:40|0.006644
20:20:41|0.006644
20:20:42|0.006644
20:20:44|0.006635
20:20:44|0.00664
20:20:45|0.00664
20:20:46|0.00664
20:20:47|0.00664
20:20:48|0.00664
20:20:49|0.00664
20:20:50|0.00664
20:20:52|0.00664
20:20:52|0.00664
20:20:53|0.00664
20:20:55|0.00664
20:20:55|0.00664
20:20:57|0.006628
20:20:58|0.006628
20:20:58|0.006628
20:20:59|0.006628
20:21:00|0.006628
20:21:01|0.006628
20:21:02|0.006628
20:21:03|0.006628
20:21:04|0.006628
20:21:05|0.006628
20:21:06|0.006628
20:21:07|0.006628
20:21:08|0.006628
20:21:10|0.006628
20:21:10|0.006628
20:21:11|0.006628
20:21:12|0.006628
20:21:13|0.006628
20:21:14|0.006628
20:21:16|0.006635
20:21:17|0.00662
20:21:18|0.00662
20:21:19|0.00662
20:21:20|0.006629
20:21:21|0.006629
20:21:22|0.006628
20:21:23|0.006628
20:21:24|0.006628
20:21:25|0.006628
20:21:26|0.006628
20:21:28|0.006628
20:21:28|0.006628
20:21:30|0.006628
20:21:31|0.006628
20:21:32|0.00662
20:21:33|0.00662
20:21:34|0.00662
20:21:34|0.006614
20:21:36|0.006614
20:21:37|0.006601
20:21:38|0.006601
20:21:39|0.006601
20:21:40|0.006601
20:21:41|0.006601
20:21:42|0.006601
20:21:43|0.006601
20:21:45|0.006601
20:21:46|0.006601
20:21:47|0.006601
20:21:48|0.006601
20:21:49|0.006601
20:21:50|0.006601
20:21:51|0.006601
20:21:52|0.006601
20:21:53|0.006601
20:21:54|0.006601
20:21:54|0.006601
20:21:56|0.006601
20:21:57|0.00663
20:21:58|0.00663
20:21:59|0.00663
20:22:00|0.00663
20:22:00|0.00663
20:22:02|0.00663
20:22:03|0.00663
20:22:04|0.00663
20:22:04|0.00663
20:22:05|0.00663
20:22:07|0.00663
20:22:07|0.00663
20:22:09|0.00663
20:22:10|0.00663
20:22:10|0.006619
20:22:11|0.006619
20:22:13|0.006611
20:22:14|0.006611
20:22:15|0.006611
20:22:16|0.006611
20:22:18|0.006612
20:22:18|0.006612
20:22:19|0.006612
20:22:21|0.006612
20:22:22|0.006612
20:22:23|0.006612
20:22:23|0.006612
20:22:25|0.006612
20:22:26|0.006612
20:22:27|0.006612
20:22:27|0.006612
20:22:29|0.006612
20:22:29|0.006612
20:22:31|0.006627
20:22:32|0.006627
20:22:32|0.006627
20:22:34|0.006623
20:22:34|0.006623
20:22:35|0.006627
20:22:36|0.006627
20:22:38|0.006627
20:22:38|0.006627
20:22:40|0.006627
20:22:41|0.006627
20:22:41|0.006627
20:22:42|0.006627
20:22:43|0.006627
20:22:44|0.006627
20:22:46|0.006627
20:22:47|0.00663
20:22:47|0.00663
20:22:49|0.00663
20:22:50|0.00663
20:22:50|0.00663
20:22:51|0.00663
20:22:52|0.00663
20:22:54|0.00663
20:22:54|0.006628
20:22:55|0.006628
20:22:56|0.006628
20:22:57|0.006628
20:22:58|0.006628
20:23:00|0.006628
20:23:01|0.006628
20:23:01|0.006628
20:23:02|0.006628
20:23:03|0.006628
20:23:05|0.006628
20:23:06|0.006628
20:23:07|0.006628
20:23:07|0.006628
20:23:09|0.00663
20:23:10|0.00663
20:23:11|0.00663
20:23:11|0.00663
20:23:13|0.00663
20:23:13|0.00663
20:23:15|0.00663
20:23:16|0.00663
20:23:17|0.00663
20:23:18|0.00663
20:23:20|0.006634
20:23:21|0.006634
20:23:22|0.006634
20:23:23|0.006634
20:23:23|0.006634
20:23:25|0.006634
20:23:25|0.006634
20:23:27|0.006634
20:23:27|0.006634
20:23:29|0.006634
20:23:29|0.006634
20:23:31|0.006634
20:23:32|0.006634
20:23:33|0.006634
20:23:34|0.006634
20:23:35|0.006634
20:23:35|0.006634
20:23:37|0.006634
20:23:38|0.006634
20:23:39|0.006634
20:23:40|0.006634
20:23:41|0.006634
20:23:42|0.006634
20:23:43|0.006634
20:23:44|0.00664
20:23:45|0.00664
20:23:46|0.00664
20:23:46|0.00664
20:23:48|0.00664
20:23:49|0.00664
20:23:50|0.00664
20:23:51|0.00664
20:23:51|0.00664
20:23:53|0.00664
20:23:54|0.00664
20:23:55|0.00664
20:23:56|0.00664
20:23:57|0.00664
20:23:57|0.00664
20:23:59|0.00664
20:23:59|0.00664
20:24:01|0.00664
20:24:02|0.00664
20:24:03|0.00664
20:24:04|0.00664
20:24:05|0.00664
20:24:06|0.00664
20:24:07|0.00664
20:24:08|0.00664
20:24:09|0.006638
20:24:10|0.006638
20:24:11|0.006638
20:24:12|0.006634
20:24:13|0.006634
20:24:14|0.006634
20:24:15|0.006634
20:24:16|0.006634
20:24:17|0.006634
20:24:18|0.006634
20:24:20|0.006634
20:24:20|0.006634
20:24:22|0.006634
20:24:23|0.006634
20:24:24|0.006634
20:24:25|0.006634
20:24:26|0.006634
20:24:27|0.006634
20:24:28|0.006634
20:24:29|0.006634
20:24:30|0.006634
20:24:31|0.006634
20:24:32|0.006638
20:24:33|0.00664
20:24:34|0.006645
20:24:35|0.006645
20:24:36|0.006645
20:24:37|0.006645
20:24:38|0.006645
20:24:39|0.006645
20:24:40|0.006645
20:24:42|0.006645
20:24:42|0.006646
20:24:44|0.006646
20:24:44|0.006646
20:24:45|0.006646
20:24:46|0.006646
20:24:47|0.006645
20:24:48|0.006645
20:24:50|0.006645
20:24:50|0.006645
20:24:51|0.006645
20:24:52|0.006645
20:24:53|0.00665
20:24:54|0.00665
20:24:55|0.00665
20:24:57|0.006659
20:24:57|0.006659
20:24:58|0.00666
20:24:59|0.006657
20:25:01|0.006657
20:25:01|0.006657
20:25:02|0.006657
20:25:03|0.006659
20:25:05|0.006659
20:25:06|0.006659
20:25:06|0.00667
20:25:08|0.00667
20:25:09|0.00667
20:25:10|0.00667
20:25:10|0.00667
20:25:17|0.00667
20:25:17|0.00667
20:25:18|0.00667
20:25:20|0.00667
20:25:21|0.00667
20:25:22|0.00667
20:25:24|0.00667
20:25:24|0.00667
20:25:26|0.00667
20:25:27|0.00667
20:25:27|0.00667
20:25:28|0.00667
20:25:29|0.00667
20:25:30|0.00667
20:25:32|0.00667
20:25:33|0.00667
20:25:34|0.00667
20:25:34|0.00667
20:25:36|0.00667
20:25:37|0.006671
20:25:38|0.006671
20:25:39|0.006671
20:25:40|0.006671
20:25:41|0.006671
20:25:42|0.006671
20:25:43|0.006671
20:25:44|0.006671
20:25:45|0.006671
20:25:46|0.006671
20:25:47|0.006671
20:25:48|0.006671
20:25:49|0.006672
20:25:50|0.006672
20:25:51|0.006672
20:25:52|0.006672
20:25:53|0.006672
20:25:54|0.006673
20:25:55|0.006673
20:25:56|0.006672
20:25:57|0.006672
20:25:58|0.00667
20:25:59|0.00667
20:26:00|0.00667
20:26:01|0.006671
20:26:02|0.00667
20:26:03|0.006669
20:26:04|0.006667
20:26:05|0.006667
20:26:06|0.006665
20:26:07|0.006664
20:26:08|0.006664
20:26:09|0.006664
20:26:10|0.006664
20:26:11|0.006664
20:26:12|0.006664
20:26:13|0.006664
20:26:14|0.006664
20:26:15|0.006664
20:26:16|0.006664
20:26:17|0.006664
20:26:18|0.006664
20:26:19|0.006664
20:26:20|0.006664
20:26:21|0.006652
20:26:23|0.006636
20:26:23|0.006636
20:26:25|0.006636
20:26:25|0.006636
20:26:27|0.006636
20:26:27|0.006636
20:26:29|0.006636
20:26:30|0.006636
20:26:31|0.006636
20:26:32|0.006636
20:26:33|0.006648
20:26:34|0.006648
20:26:35|0.006648
20:26:35|0.006648
20:26:37|0.006636
20:26:38|0.006635
20:26:39|0.006635
20:26:40|0.006635
20:26:41|0.006637
20:26:42|0.006636
20:26:43|0.006636
20:26:44|0.006636
20:26:45|0.006635
20:26:46|0.006635
20:26:47|0.006636
20:26:48|0.006636
20:26:48|0.006636
20:26:50|0.006636
20:26:52|0.006636
20:26:53|0.006636
20:26:53|0.006636
20:26:55|0.006636
20:26:56|0.00664
20:26:56|0.00664
20:26:57|0.00664
20:26:58|0.00664
20:27:00|0.00664
20:27:01|0.006637
20:27:01|0.006635
20:27:03|0.006635
20:27:03|0.006635
20:27:04|0.006634
20:27:05|0.00663
20:27:06|0.006629
20:27:07|0.006628
20:27:09|0.006614
20:27:10|0.006614
20:27:10|0.006614
20:27:11|0.006612
20:27:12|0.006612
20:27:14|0.006612
20:27:14|0.006612
20:27:16|0.006612
20:27:17|0.006612
20:27:18|0.006612
20:27:19|0.006612
20:27:19|0.006614
20:27:21|0.006614
20:27:23|0.006614
20:27:24|0.006614
20:27:25|0.006617
20:27:26|0.006617
20:27:27|0.006617
20:27:27|0.006617
20:27:29|0.006617
20:27:29|0.006613
20:27:30|0.006628
20:27:33|0.006627
20:27:34|0.006627
20:27:34|0.006613
20:27:35|0.006613
20:27:36|0.006613
20:27:38|0.006613
20:27:39|0.006613
20:27:39|0.006613
20:27:41|0.006613
20:27:42|0.006613
20:27:42|0.006613
20:27:43|0.006613
20:27:44|0.006614
20:27:45|0.006614
20:27:47|0.006614
20:27:48|0.006615
20:27:48|0.006615
20:27:49|0.006615
20:27:51|0.006615
20:27:51|0.006615
20:27:53|0.006624
20:27:53|0.00662
20:27:54|0.00662
20:27:55|0.00662
20:27:56|0.00662
20:27:57|0.00662
20:27:58|0.00662
20:28:00|0.00662
20:28:01|0.00662
20:28:01|0.00662
20:28:02|0.00662
20:28:03|0.00662
20:28:05|0.00662
20:28:05|0.00662
20:28:06|0.00662
20:28:07|0.00662
20:28:08|0.006627
20:28:09|0.006627
20:28:11|0.006627
20:28:12|0.006629
20:28:13|0.006629
20:28:13|0.006629
20:28:14|0.006629
20:28:15|0.006629
20:28:16|0.006629
20:28:17|0.006629
20:28:18|0.006639
20:28:19|0.006639
20:28:21|0.006645
20:28:21|0.006645
20:28:23|0.006639
20:28:24|0.006639
20:28:25|0.006639
20:28:27|0.006639
20:28:28|0.006639
20:28:28|0.006639
20:28:30|0.006639
20:28:31|0.006639
20:28:32|0.006639
20:28:33|0.006639
20:28:34|0.006639
20:28:35|0.006639
20:28:36|0.006641
20:28:37|0.006642
20:28:38|0.006639
20:28:39|0.006639
20:28:40|0.006636
20:28:40|0.006636
20:28:41|0.006636
20:28:43|0.006636
20:28:44|0.006636
20:28:45|0.006636
20:28:46|0.006636
20:28:47|0.006636
20:28:48|0.006636
20:28:49|0.006636
20:28:50|0.006636
20:28:51|0.006635
20:28:52|0.006635
20:28:53|0.006635
20:28:54|0.006635
20:28:55|0.006636
20:28:56|0.006636
20:28:57|0.006631
20:28:58|0.006631
20:28:59|0.006631
20:29:00|0.006631
20:29:01|0.006631
20:29:03|0.006631
20:29:04|0.006631
20:29:05|0.006631
20:29:06|0.006632
20:29:07|0.006632
20:29:08|0.006632
20:29:09|0.006632
20:29:10|0.006632
20:29:11|0.006632
20:29:12|0.006631
20:29:13|0.006631
20:29:14|0.006631
20:29:15|0.006631
20:29:16|0.006631
20:29:17|0.006631
20:29:18|0.006631
20:29:19|0.00665
20:29:20|0.006667
20:29:21|0.006667
20:29:22|0.006672
20:29:23|0.006672
20:29:25|0.006672
20:29:25|0.006672
20:29:28|0.006672
20:29:29|0.006675
20:29:29|0.006675
20:29:31|0.006675
20:29:32|0.006675
20:29:32|0.006675
20:29:34|0.006675
20:29:34|0.006675
20:29:36|0.006677
20:29:37|0.006676
20:29:37|0.006691
20:29:38|0.006691
20:29:39|0.006691
20:29:41|0.006691
20:29:41|0.006682
20:29:43|0.006682
20:29:43|0.006693
20:29:44|0.006682
20:29:46|0.006682
20:29:46|0.006682
20:29:47|0.006682
20:29:48|0.006693
20:29:49|0.006713
20:29:50|0.006713
20:29:51|0.006713
20:29:52|0.006713
20:29:54|0.006713
20:29:54|0.006713
20:29:55|0.006713
20:29:56|0.006713
20:29:57|0.006713
20:29:58|0.006714
20:29:59|0.006713
20:30:01|0.006713
20:30:02|0.006713
20:30:04|0.006713
20:30:05|0.006713
20:30:07|0.006713
20:30:07|0.006713
20:30:09|0.006713
20:30:11|0.006708
20:30:12|0.006712
20:30:13|0.006712
20:30:15|0.006712
20:30:16|0.006712
20:30:17|0.006708
20:30:18|0.00671
20:30:19|0.006682
20:30:20|0.006682
20:30:20|0.006675
20:30:22|0.006675
20:30:23|0.006675
20:30:24|0.006675
20:30:26|0.006675
20:30:27|0.006675
20:30:27|0.006675
20:30:28|0.006709
20:30:30|0.006709
20:30:32|0.006709
20:30:33|0.006709
20:30:34|0.006732
20:30:35|0.006732
20:30:36|0.006732
20:30:38|0.006683
20:30:39|0.006683
20:30:39|0.006683
20:30:41|0.006683
20:30:41|0.006708
20:30:43|0.006708
20:30:43|0.006716
20:30:44|0.006709
20:30:45|0.006729
20:30:47|0.006729
20:30:47|0.006723
20:30:49|0.006723
20:30:50|0.006723
20:30:50|0.006723
20:30:52|0.006716
20:30:53|0.006697
20:30:54|0.006681
20:30:55|0.006681
20:30:57|0.006681
20:30:57|0.006701
20:30:58|0.006701
20:31:00|0.006701
20:31:00|0.006701
20:31:02|0.006708
20:31:03|0.00671
20:31:04|0.00671
20:31:05|0.00671
20:31:06|0.00671
20:31:07|0.00671
20:31:08|0.00671
20:31:09|0.00671
20:31:11|0.006691
20:31:11|0.006691
20:31:12|0.006691
20:31:14|0.00671
20:31:15|0.006691
20:31:15|0.006691
20:31:16|0.006718
20:31:18|0.006718
20:31:18|0.006718
20:31:19|0.006718
20:31:20|0.00671
20:31:22|0.00671
20:31:23|0.006718
20:31:24|0.006718
20:31:24|0.006718
20:31:26|0.006693
20:31:26|0.006693
20:31:27|0.006692
20:31:28|0.006691
20:31:29|0.006688
20:31:30|0.006688
20:31:32|0.006688
20:31:33|0.006688
20:31:34|0.006693
20:31:34|0.006693
20:31:36|0.006693
20:31:37|0.006723
20:31:38|0.006723
20:31:39|0.006723
20:31:40|0.006723
20:31:41|0.006694
20:31:42|0.006723
20:31:43|0.006723
20:31:44|0.006716
20:31:45|0.006693
20:31:46|0.006691
20:31:47|0.006691
20:31:48|0.006691
20:31:49|0.006688
20:31:50|0.006687
20:31:52|0.006693
20:31:53|0.006693
20:31:54|0.006677
20:31:55|0.006694
20:31:55|0.006694
20:31:57|0.006694
20:31:58|0.006694
20:31:59|0.006694
20:32:01|0.006693
20:32:02|0.006693
20:32:03|0.006693
20:32:04|0.006687
20:32:05|0.006693
20:32:05|0.006693
20:32:06|0.006693
20:32:08|0.006693
20:32:08|0.006693
20:32:09|0.006693
20:32:10|0.006693
20:32:11|0.006693
20:32:13|0.006693
20:32:13|0.006693
20:32:14|0.006693
20:32:16|0.006693
20:32:17|0.006687
20:32:18|0.006687
20:32:19|0.006687
20:32:20|0.006688
20:32:21|0.006688
20:32:22|0.006688
20:32:22|0.006688
20:32:24|0.006688
20:32:24|0.006688
20:32:26|0.006688
20:32:27|0.006688
20:32:28|0.006688
20:32:29|0.006744
20:32:30|0.006744
20:32:31|0.00667
20:32:32|0.00667
20:32:33|0.00667
20:32:34|0.00667
20:32:35|0.00667
20:32:36|0.00667
20:32:37|0.00667
20:32:38|0.00667
20:32:39|0.006675
20:32:40|0.006675
20:32:41|0.006675
20:32:42|0.006675
20:32:43|0.006675
20:32:44|0.006675
20:32:45|0.006675
20:32:46|0.006675
20:32:47|0.006677
20:32:48|0.006741
20:32:49|0.006741
20:32:50|0.006741
20:32:51|0.006741
20:32:52|0.006741
20:32:53|0.006741
20:32:54|0.006741
20:32:55|0.006741
20:32:56|0.006741
20:32:57|0.006741
20:32:58|0.006741
20:32:59|0.006704
20:33:00|0.006709
20:33:02|0.006709
20:33:03|0.006709
20:33:03|0.006704
20:33:04|0.006675
20:33:05|0.006672
20:33:07|0.006672
20:33:08|0.006672
20:33:09|0.006672
20:33:10|0.006672
20:33:11|0.006695
20:33:12|0.006695
20:33:12|0.006695
20:33:14|0.006695
20:33:14|0.006695
20:33:16|0.006695
20:33:16|0.006695
20:33:17|0.006695
20:33:19|0.006695
20:33:20|0.006697
20:33:21|0.006696
20:33:22|0.006679
20:33:23|0.006695
20:33:24|0.006695
20:33:25|0.006695
20:33:26|0.006695
20:33:27|0.006703
20:33:28|0.006703
20:33:29|0.006703
20:33:30|0.006703
20:33:31|0.006703
20:33:32|0.006703
20:33:33|0.006703
20:33:34|0.006703
20:33:35|0.006703
20:33:36|0.006691
20:33:37|0.006691
20:33:38|0.006691
20:33:40|0.006691
20:33:40|0.006691
20:33:41|0.006691
20:33:42|0.006691
20:33:43|0.006691
20:33:45|0.006699
20:33:46|0.006699
20:33:47|0.006702
20:33:48|0.006702
20:33:49|0.006702
20:33:49|0.006688
20:33:51|0.006688
20:33:52|0.006683
20:33:53|0.006683
20:33:54|0.006683
20:33:54|0.006683
20:33:55|0.006683
20:33:57|0.006683
20:33:58|0.006687
20:34:00|0.006682
20:34:00|0.006688
20:34:02|0.006686
20:34:03|0.00668
20:34:04|0.00668
20:34:05|0.00668
20:34:06|0.00668
20:34:07|0.00668
20:34:08|0.00668
20:34:09|0.00668
20:34:10|0.00668
20:34:11|0.00668
20:34:12|0.00668
20:34:13|0.00668
20:34:14|0.00668
20:34:15|0.006685
20:34:16|0.00668
20:34:17|0.00668
20:34:18|0.00668
20:34:19|0.00668
20:34:20|0.006679
20:34:21|0.006677
20:34:23|0.006677
20:34:24|0.006677
20:34:25|0.006674
20:34:26|0.006675
20:34:28|0.006672
20:34:29|0.006669
20:34:29|0.006669
20:34:30|0.006669
20:34:32|0.006669
20:34:32|0.006667
20:34:33|0.006668
20:34:34|0.006668
20:34:35|0.006668
20:34:36|0.006667
20:34:38|0.006667
20:34:38|0.006667
20:34:39|0.006667
20:34:40|0.006661
20:34:42|0.006661
20:34:43|0.00667
20:34:43|0.00667
20:34:45|0.00667
20:34:45|0.00667
20:34:47|0.006667
20:34:48|0.006667
20:34:48|0.006667
20:34:49|0.006672
20:34:50|0.006671
20:34:51|0.006671
20:34:53|0.006671
20:34:53|0.006671
20:34:55|0.006672
20:34:55|0.006671
20:34:56|0.006671
20:34:57|0.00667
20:34:59|0.006669
20:35:00|0.006669
20:35:00|0.006669
20:35:02|0.006669
20:35:03|0.006671
20:35:04|0.006667
20:35:05|0.006667
20:35:06|0.006667
20:35:07|0.006667
20:35:08|0.006671
20:35:09|0.006671
20:35:10|0.006671
20:35:11|0.006671
20:35:13|0.006671
20:35:13|0.006671
20:35:14|0.006671
20:35:15|0.00667
20:35:16|0.00667
20:35:17|0.00667
20:35:19|0.00667
20:35:19|0.00667
20:35:20|0.00667
20:35:21|0.00667
20:35:22|0.00667
20:35:23|0.00667
20:35:24|0.00667
20:35:25|0.00667
20:35:26|0.00667
20:35:27|0.00667
20:35:28|0.006666
20:35:30|0.006666
20:35:32|0.006666
20:35:32|0.006666
20:35:34|0.006666
20:35:35|0.006661
20:35:36|0.006661
20:35:37|0.006661
20:35:38|0.006661
20:35:39|0.006661
20:35:40|0.00666
20:35:41|0.006661
20:35:42|0.00666
20:35:43|0.006663
20:35:44|0.00666
20:35:45|0.00666
20:35:46|0.00666
20:35:47|0.00666
20:35:48|0.00666
20:35:49|0.00666
20:35:50|0.00666
20:35:51|0.00666
20:35:52|0.00666
20:35:53|0.00666
20:35:54|0.00666
20:35:55|0.00666
20:35:56|0.00666
20:35:58|0.00666
20:35:58|0.00666
20:36:00|0.006659
20:36:01|0.006655
20:36:01|0.006654
20:36:03|0.006654
20:36:04|0.006646
20:36:04|0.006653
20:36:05|0.006654
20:36:06|0.006654
20:36:07|0.006654
20:36:08|0.006654
20:36:09|0.006654
20:36:10|0.006654
20:36:12|0.006652
20:36:13|0.006651
20:36:14|0.006651
20:36:14|0.006651
20:36:15|0.006651
20:36:16|0.006652
20:36:18|0.00665
20:36:18|0.00665
20:36:19|0.00665
20:36:20|0.00665
20:36:22|0.006644
20:36:22|0.006644
20:36:23|0.006644
20:36:24|0.006644
20:36:25|0.006644
20:36:26|0.006652
20:36:27|0.006652
20:36:28|0.006658
20:36:29|0.00666
20:36:30|0.006663
20:36:32|0.006663
20:36:33|0.006672
20:36:34|0.006672
20:36:35|0.006668
20:36:36|0.006668
20:36:37|0.006668
20:36:38|0.006668
20:36:39|0.006668
20:36:41|0.006668
20:36:42|0.006663
20:36:43|0.006663
20:36:43|0.006663
20:36:45|0.006663
20:36:46|0.006663
20:36:47|0.006663
20:36:47|0.006663
20:36:49|0.006659
20:36:50|0.006659
20:36:52|0.006666
20:36:53|0.006666
20:36:53|0.006656
20:36:54|0.006656
20:36:55|0.006656
20:36:57|0.006659
20:36:57|0.006659
20:36:59|0.006659
20:37:00|0.006659
20:37:00|0.006659
20:37:01|0.006659
20:37:02|0.00665
20:37:04|0.00665
20:37:04|0.00665
20:37:05|0.006651
20:37:06|0.006651
20:37:07|0.006651
20:37:08|0.006651
20:37:09|0.006651
20:37:10|0.006651
20:37:11|0.006651
20:37:12|0.006651
20:37:14|0.006651
20:37:14|0.006651
20:37:16|0.006651
20:37:16|0.006651
20:37:17|0.006651
20:37:19|0.006646
20:37:19|0.006651
20:37:20|0.006651
20:37:21|0.006651
20:37:23|0.006651
20:37:23|0.006651
20:37:24|0.006651
20:37:25|0.006657
20:37:26|0.006654
20:37:28|0.006651
20:37:28|0.006656
20:37:30|0.006656
20:37:30|0.006656
20:37:32|0.006656
20:37:33|0.006656
20:37:34|0.006656
20:37:35|0.00665
20:37:37|0.006651
20:37:37|0.006651
20:37:39|0.006651
20:37:40|0.006651
20:37:40|0.006651
20:37:41|0.006651
20:37:43|0.006654
20:37:44|0.006654
20:37:45|0.006654
20:37:45|0.006657
20:37:47|0.006657
20:37:47|0.006657
20:37:49|0.006657
20:37:49|0.006657
20:37:50|0.006657
20:37:51|0.006657
20:37:52|0.006657
20:37:53|0.006657
20:37:54|0.006657
20:37:56|0.006657
20:37:57|0.006657
20:37:57|0.006657
20:37:58|0.006657
20:37:59|0.006657
20:38:00|0.006657
20:38:01|0.006657
20:38:02|0.006656
20:38:03|0.006656
20:38:05|0.006654
20:38:05|0.006654
20:38:06|0.006654
20:38:07|0.006654
20:38:09|0.006655
20:38:10|0.006656
20:38:11|0.006656
20:38:12|0.006656
20:38:13|0.006656
20:38:14|0.006656
20:38:15|0.006656
20:38:16|0.006656
20:38:17|0.006656
20:38:17|0.006656
20:38:20|0.006654
20:38:21|0.00665
20:38:21|0.00665
20:38:22|0.006652
20:38:23|0.006652
20:38:24|0.006649
20:38:25|0.006649
20:38:27|0.006649
20:38:27|0.006647
20:38:29|0.006643
20:38:29|0.006645
20:38:31|0.006645
20:38:31|0.006645
20:38:33|0.006645
20:38:34|0.006642
20:38:35|0.006642
20:38:36|0.006642
20:38:37|0.006642
20:38:38|0.006636
20:38:39|0.006636
20:38:40|0.006638
20:38:41|0.006638
20:38:42|0.006638
20:38:44|0.006638
20:38:45|0.006638
20:38:45|0.006638
20:38:46|0.006638
20:38:47|0.006642
20:38:48|0.006642
20:38:50|0.006642
20:38:50|0.006638
20:38:51|0.006638
20:38:53|0.006638
20:38:53|0.006638
20:38:54|0.006638
20:38:55|0.006638
20:38:56|0.006638
20:38:57|0.006638
20:38:58|0.006638
20:38:59|0.006638
20:39:01|0.006638
20:39:01|0.006638
20:39:03|0.006638
20:39:03|0.006638
20:39:05|0.006638
20:39:06|0.006638
20:39:07|0.006638
20:39:08|0.006638
20:39:09|0.006638
20:39:10|0.006638
20:39:11|0.006638
20:39:12|0.006638
20:39:13|0.006638
20:39:14|0.006638
20:39:15|0.006638
20:39:16|0.006638
20:39:17|0.006638
20:39:18|0.006647
20:39:19|0.006647
20:39:20|0.006647
20:39:21|0.006647
20:39:22|0.006647
20:39:23|0.006647
20:39:24|0.006647
20:39:25|0.006647
20:39:26|0.006647
20:39:27|0.006642
20:39:28|0.006642
20:39:29|0.006642
20:39:31|0.006642
20:39:31|0.006642
20:39:32|0.006642
20:39:34|0.006642
20:39:36|0.006643
20:39:36|0.006643
20:39:37|0.006647
20:39:39|0.006647
20:39:41|0.006647
20:39:42|0.006641
20:39:43|0.006641
20:39:44|0.006641
20:39:45|0.006643
20:39:46|0.006643
20:39:46|0.006643
20:39:48|0.006643
20:39:49|0.006642
20:39:50|0.006642
20:39:51|0.006643
20:39:52|0.006643
20:39:53|0.006647
20:39:54|0.006653
20:39:55|0.006656
20:39:56|0.006656
20:39:57|0.006655
20:39:58|0.006655
20:39:59|0.006655
20:40:00|0.006657
20:40:01|0.006657
20:40:02|0.006657
20:40:03|0.006657
20:40:04|0.006657
20:40:05|0.006657
20:40:06|0.006657
20:40:07|0.006657
20:40:08|0.006657
20:40:09|0.006657
20:40:10|0.006657
20:40:11|0.006655
20:40:12|0.006655
20:40:13|0.006655
20:40:14|0.006655
20:40:15|0.006655
20:40:16|0.006655
20:40:17|0.006657
20:40:18|0.006657
20:40:19|0.006651
20:40:20|0.006651
20:40:21|0.006651
20:40:22|0.006651
20:40:23|0.006651
20:40:24|0.006651
20:40:25|0.006651
20:40:26|0.006651
20:40:27|0.006651
20:40:28|0.006651
20:40:29|0.006655
20:40:30|0.006655
20:40:31|0.006655
20:40:32|0.006655
20:40:33|0.006655
20:40:34|0.006656
20:40:35|0.006656
20:40:37|0.006656
20:40:38|0.006656
20:40:39|0.006656
20:40:40|0.006656
20:40:41|0.006656
20:40:43|0.006656
20:40:43|0.006656
20:40:45|0.006655
20:40:45|0.006655
20:40:46|0.006655
20:40:47|0.006655
20:40:48|0.006655
20:40:50|0.006651
20:40:50|0.006651
20:40:51|0.006651
20:40:52|0.006651
20:40:54|0.006651
20:40:55|0.006651
20:40:55|0.006651
20:40:57|0.006651
20:40:57|0.006651
20:40:58|0.006651
20:40:59|0.006649
20:41:00|0.006646
20:41:02|0.006641
20:41:02|0.006641
20:41:03|0.006641
20:41:05|0.00664
20:41:05|0.00664
20:41:06|0.00664
20:41:08|0.00664
20:41:08|0.00664
20:41:09|0.00664
20:41:10|0.00664
20:41:11|0.00664
20:41:12|0.00664
20:41:13|0.00664
20:41:14|0.00664
20:41:15|0.00664
20:41:16|0.00664
20:41:17|0.00664
20:41:18|0.00664
20:41:20|0.00664
20:41:20|0.00664
20:41:22|0.006633
20:41:23|0.006633
20:41:24|0.006633
20:41:24|0.006639
20:41:25|0.006639
20:41:27|0.006639
20:41:27|0.006639
20:41:28|0.006639
20:41:29|0.006639
20:41:30|0.006639
20:41:31|0.006639
20:41:32|0.006639
20:41:33|0.006639
20:41:34|0.006639
20:41:36|0.006639
20:41:37|0.006639
20:41:38|0.006639
20:41:40|0.006639
20:41:41|0.006639
20:41:42|0.006639
20:41:43|0.006639
20:41:44|0.006639
20:41:45|0.006639
20:41:46|0.006639
20:41:46|0.006639
20:41:48|0.006639
20:41:49|0.006639
20:41:49|0.006639
20:41:51|0.006639
20:41:52|0.006639
20:41:53|0.006639
20:41:53|0.006639
20:41:55|0.006639
20:41:56|0.006639
20:41:58|0.006639
20:41:59|0.006635
20:41:59|0.006635
20:42:00|0.006635
20:42:02|0.006635
20:42:02|0.006635
20:42:03|0.006635
20:42:04|0.006635
20:42:06|0.006639
20:42:07|0.00665
20:42:08|0.00665
20:42:09|0.00665
20:42:09|0.00665
20:42:11|0.00665
20:42:12|0.00665
20:42:12|0.00665
20:42:14|0.00665
20:42:14|0.00665
20:42:16|0.00665
20:42:16|0.00665
20:42:18|0.00665
20:42:19|0.00665
20:42:19|0.00665
20:42:20|0.00665
20:42:21|0.00665
20:42:22|0.00665
20:42:24|0.00665
20:42:24|0.00665
20:42:26|0.00665
20:42:27|0.00665
20:42:28|0.00665
20:42:29|0.00665
20:42:29|0.00665
20:42:31|0.00665
20:42:32|0.00665
20:42:33|0.00665
20:42:34|0.00665
20:42:35|0.00665
20:42:36|0.00665
20:42:38|0.00665
20:42:39|0.00665
20:42:39|0.00665
20:42:41|0.006646
20:42:42|0.006646
20:42:43|0.006638
20:42:44|0.006638
20:42:45|0.006638
20:42:46|0.006638
20:42:47|0.006638
20:42:48|0.006638
20:42:49|0.006638
20:42:50|0.006638
20:42:51|0.006638
20:42:52|0.006638
20:42:53|0.00665
20:42:54|0.00665
20:42:55|0.00665
20:42:56|0.00665
20:42:57|0.00665
20:42:58|0.00665
20:42:59|0.00665
20:43:00|0.00665
20:43:01|0.00665
20:43:02|0.00665
20:43:03|0.00665
20:43:04|0.00665
20:43:05|0.00665
20:43:06|0.00665
20:43:07|0.00665
20:43:08|0.00665
20:43:09|0.00665
20:43:10|0.00665
20:43:11|0.00665
20:43:12|0.00665
20:43:13|0.00665
20:43:14|0.006651
20:43:15|0.006651
20:43:16|0.006651
20:43:17|0.006651
20:43:18|0.00665
20:43:19|0.00665
20:43:20|0.00665
20:43:21|0.00665
20:43:22|0.00665
20:43:23|0.006651
20:43:24|0.006642
20:43:25|0.006642
20:43:26|0.006642
20:43:27|0.006642
20:43:28|0.006642
20:43:30|0.006638
20:43:31|0.006638
20:43:33|0.006638
20:43:34|0.006645
20:43:34|0.006645
20:43:35|0.006645
20:43:37|0.006645
20:43:38|0.006638
20:43:40|0.006638
20:43:41|0.006638
20:43:42|0.006638
20:43:43|0.006638
20:43:44|0.006638
20:43:45|0.006638
20:43:46|0.006638
20:43:47|0.006638
20:43:48|0.006625
20:43:49|0.006625
20:43:50|0.006625
20:43:51|0.006625
20:43:52|0.006629
20:43:53|0.006625
20:43:54|0.006625
20:43:55|0.006625
20:43:56|0.006633
20:43:57|0.006633
20:43:58|0.006633
20:43:59|0.006633
20:44:01|0.006633
20:44:01|0.006635
20:44:02|0.006635
20:44:03|0.006635
20:44:04|0.006633
20:44:05|0.006633
20:44:07|0.006633
20:44:07|0.006633
20:44:09|0.006633
20:44:09|0.006633
20:44:11|0.006633
20:44:11|0.006633
20:44:12|0.006633
20:44:14|0.006633
20:44:15|0.006633
20:44:15|0.006633
20:44:16|0.006633
20:44:17|0.006629
20:44:19|0.006629
20:44:19|0.006631
20:44:20|0.006631
20:44:22|0.006631
20:44:23|0.006631
20:44:23|0.006631
20:44:25|0.006631
20:44:25|0.006631
20:44:26|0.006631
20:44:27|0.006631
20:44:28|0.006631
20:44:29|0.006631
20:44:31|0.006631
20:44:31|0.006631
20:44:32|0.006631
20:44:33|0.006631
20:44:34|0.006631
20:44:35|0.006631
20:44:36|0.006632
20:44:37|0.006632
20:44:39|0.00663
20:44:41|0.00663
20:44:42|0.00663
20:44:43|0.00663
20:44:44|0.00663
20:44:45|0.00663
20:44:46|0.00663
20:44:47|0.006627
20:44:48|0.006627
20:44:49|0.006627
20:44:50|0.006627
20:44:51|0.006629
20:44:52|0.006629
20:44:54|0.006629
20:44:54|0.006629
20:44:55|0.006629
20:44:57|0.006629
20:44:57|0.006629
20:44:58|0.006629
20:44:59|0.006629
20:45:01|0.006629
20:45:01|0.006629
20:45:02|0.006631
20:45:03|0.006631
20:45:04|0.006631
20:45:06|0.006631
20:45:07|0.006632
20:45:07|0.006635
20:45:08|0.006635
20:45:10|0.006635
20:45:10|0.006635
20:45:11|0.006635
20:45:12|0.006635
20:45:13|0.006637
20:45:14|0.006637
20:45:15|0.006637
20:45:16|0.006637
20:45:17|0.006637
20:45:18|0.006637
20:45:19|0.006637
20:45:20|0.006637
20:45:22|0.006637
20:45:22|0.006637
20:45:23|0.006637
20:45:25|0.006637
20:45:25|0.006637
20:45:26|0.006637
20:45:27|0.006637
20:45:28|0.006637
20:45:29|0.006637
20:45:30|0.006637
20:45:31|0.006637
20:45:32|0.006637
20:45:33|0.006636
20:45:34|0.006636
20:45:35|0.006636
20:45:37|0.006636
20:45:37|0.006636
20:45:38|0.006636
20:45:40|0.006632
20:45:41|0.006632
20:45:42|0.006632
20:45:43|0.006632
20:45:44|0.006632
20:45:45|0.006632
20:45:46|0.006632
20:45:47|0.006632
20:45:48|0.006632
20:45:49|0.006632
20:45:51|0.006632
20:45:51|0.00663
20:45:53|0.00663
20:45:54|0.006635
20:45:55|0.006635
20:45:55|0.006632
20:45:56|0.006632
20:45:57|0.006632
20:45:59|0.006632
20:45:59|0.006632
20:46:00|0.006632
20:46:01|0.006632
20:46:03|0.006632
20:46:04|0.006632
20:46:05|0.006632
20:46:06|0.006632
20:46:06|0.006632
20:46:08|0.006632
20:46:09|0.006632
20:46:09|0.006631
20:46:11|0.006631
20:46:12|0.006631
20:46:12|0.006631
20:46:14|0.006631
20:46:15|0.006631
20:46:16|0.006631
20:46:17|0.006622
20:46:18|0.006622
20:46:19|0.006622
20:46:20|0.006622
20:46:21|0.006622
20:46:22|0.00663
20:46:23|0.00663
20:46:24|0.00663
20:46:25|0.00663
20:46:26|0.006626
20:46:27|0.006626
20:46:28|0.006626
20:46:29|0.006626
20:46:30|0.006626
20:46:31|0.006626
20:46:32|0.006626
20:46:33|0.006626
20:46:34|0.006626
20:46:35|0.006626
20:46:36|0.006626
20:46:37|0.006626
20:46:38|0.006626
20:46:39|0.006626
20:46:40|0.006626
20:46:42|0.006626
20:46:43|0.006622
20:46:44|0.006622
20:46:45|0.006623
20:46:46|0.00662
20:46:47|0.00662
20:46:48|0.00662
20:46:49|0.00662
20:46:50|0.00662
20:46:51|0.00662
20:46:52|0.00662
20:46:53|0.00662
20:46:54|0.00662
20:46:55|0.00662
20:46:56|0.00662
20:46:57|0.00662
20:46:58|0.00662
20:46:59|0.00662
20:47:00|0.006621
20:47:01|0.006621
20:47:02|0.006621
20:47:03|0.006621
20:47:04|0.006621
20:47:05|0.006621
20:47:06|0.00662
20:47:07|0.006625
20:47:08|0.006625
20:47:09|0.006625
20:47:10|0.006625
20:47:11|0.006625
20:47:12|0.006625
20:47:13|0.006625
20:47:14|0.006625
20:47:15|0.006621
20:47:16|0.006621
20:47:17|0.006621
20:47:18|0.006621
20:47:19|0.00662
20:47:20|0.00662
20:47:21|0.00662
20:47:22|0.00662
20:47:23|0.00662
20:47:25|0.00662
20:47:25|0.00662
20:47:26|0.00662
20:47:27|0.00662
20:47:28|0.00662
20:47:29|0.00662
20:47:30|0.00662
20:47:31|0.00662
20:47:32|0.006619
20:47:34|0.00661
20:47:35|0.00661
20:47:35|0.00661
20:47:36|0.00661
20:47:37|0.00661
20:47:38|0.00661
20:47:39|0.00661
20:47:40|0.00661
20:47:41|0.00661
20:47:43|0.00661
20:47:45|0.00661
20:47:45|0.00661
20:47:47|0.00661
20:47:48|0.00661
20:47:48|0.00661
20:47:50|0.00661
20:47:51|0.00661
20:47:51|0.00661
20:47:52|0.00661
20:47:53|0.00661
20:47:55|0.00661
20:47:56|0.00661
20:47:57|0.00661
20:47:57|0.00661
20:47:59|0.00661
20:47:59|0.00661
20:48:00|0.00661
20:48:02|0.00661
20:48:03|0.00661
20:48:03|0.00661
20:48:04|0.00661
20:48:05|0.00661
20:48:06|0.00661
20:48:07|0.00661
20:48:09|0.00661
20:48:10|0.00661
20:48:11|0.00661
20:48:11|0.00661
20:48:12|0.006616
20:48:14|0.006616
20:48:14|0.006616
20:48:15|0.006616
20:48:16|0.006616
20:48:17|0.006616
20:48:18|0.006616
20:48:19|0.006613
20:48:20|0.006613
20:48:22|0.006613
20:48:22|0.006619
20:48:24|0.006619
20:48:24|0.006619
20:48:25|0.006619
20:48:26|0.006619
20:48:27|0.006616
20:48:29|0.006616
20:48:30|0.006619
20:48:30|0.006619
20:48:32|0.006619
20:48:33|0.006619
20:48:34|0.006619
20:48:35|0.006619
20:48:36|0.006619
20:48:36|0.006619
20:48:38|0.006619
20:48:39|0.006619
20:48:40|0.006619
20:48:40|0.006619
20:48:42|0.006619
20:48:43|0.006619
20:48:44|0.006619
20:48:45|0.006625
20:48:47|0.006625
20:48:48|0.006625
20:48:48|0.006625
20:48:50|0.006625
20:48:50|0.006625
20:48:52|0.006625
20:48:53|0.006625
20:48:54|0.006625
20:48:54|0.006625
20:48:55|0.006624
20:48:57|0.006624
20:48:57|0.006624
20:48:58|0.006621
20:49:00|0.006621
20:49:01|0.006619
20:49:01|0.006619
20:49:03|0.006619
20:49:03|0.006619
20:49:04|0.006619
20:49:05|0.006619
20:49:07|0.006619
20:49:07|0.00661
20:49:08|0.00661
20:49:10|0.00661
20:49:10|0.006616
20:49:11|0.006616
20:49:13|0.006616
20:49:13|0.006608
20:49:14|0.006608
20:49:15|0.006608
20:49:16|0.006606
20:49:18|0.006603
20:49:18|0.006603
20:49:19|0.006604
20:49:20|0.006604
20:49:21|0.006604
20:49:22|0.006604
20:49:23|0.006604
20:49:24|0.006604
20:49:26|0.006604
20:49:26|0.006604
20:49:28|0.006604
20:49:28|0.006602
20:49:29|0.006602
20:49:31|0.006602
20:49:31|0.006602
20:49:32|0.006602
20:49:34|0.006603
20:49:35|0.006601
20:49:35|0.0066
20:49:36|0.0066
20:49:37|0.0066
20:49:38|0.0066
20:49:40|0.0066
20:49:41|0.0066
20:49:42|0.0066
20:49:43|0.0066
20:49:45|0.0066
20:49:45|0.0066
20:49:46|0.006601
20:49:48|0.006601
20:49:50|0.006601
20:49:50|0.006598
20:49:51|0.006598
20:49:52|0.006608
20:49:53|0.006622
20:49:54|0.006622
20:49:55|0.006622
20:49:57|0.006622
20:49:58|0.006622
20:49:59|0.006622
20:50:00|0.006622
20:50:00|0.006622
20:50:01|0.006622
20:50:03|0.006625
20:50:04|0.006625
20:50:05|0.006625
20:50:06|0.006625
20:50:08|0.00663
20:50:10|0.00663
20:50:11|0.00663
20:50:11|0.006637
20:50:12|0.006637
20:50:15|0.006637
20:50:16|0.006637
20:50:17|0.006637
20:50:17|0.006637
20:50:19|0.006637
20:50:20|0.006637
20:50:22|0.006637
20:50:22|0.006637
20:50:24|0.006637
20:50:24|0.006637
20:50:25|0.006637
20:50:27|0.006637
20:50:28|0.006637
20:50:29|0.006637
20:50:30|0.006635
20:50:31|0.006635
20:50:32|0.006635
20:50:33|0.006637
20:50:34|0.006637
20:50:35|0.006637
20:50:36|0.006635
20:50:37|0.006635
20:50:38|0.006635
20:50:39|0.006612
20:50:40|0.006612
20:50:41|0.006612
20:50:42|0.006612
20:50:43|0.006612
20:50:44|0.006612
20:50:46|0.006612
20:50:46|0.006612
20:50:48|0.006612
20:50:49|0.006619
20:50:49|0.006619
20:50:51|0.006619
20:50:52|0.006619
20:50:53|0.006619
20:50:53|0.006619
20:50:55|0.006615
20:50:56|0.006615
20:50:57|0.006615
20:50:58|0.006615
20:50:59|0.006615
20:50:59|0.006615
20:51:01|0.006615
20:51:02|0.006615
20:51:03|0.006618
20:51:04|0.006618
20:51:05|0.006618
20:51:06|0.006618
20:51:07|0.006618
20:51:09|0.006618
20:51:10|0.006618
20:51:11|0.006618
20:51:12|0.006618
20:51:13|0.006618
20:51:14|0.006618
20:51:15|0.006618
20:51:16|0.006618
20:51:17|0.006618
20:51:18|0.006618
20:51:19|0.006618
20:51:20|0.006618
20:51:21|0.006618
20:51:22|0.006618
20:51:23|0.006618
20:51:25|0.006618
20:51:26|0.006618
20:51:27|0.006618
20:51:28|0.006631
20:51:29|0.006631
20:51:30|0.006631
20:51:31|0.006629
20:51:33|0.006629
20:51:34|0.006629
20:51:34|0.006629
20:51:35|0.006629
20:51:37|0.006629
20:51:38|0.006629
20:51:39|0.006629
20:51:40|0.00663
20:51:40|0.00663
20:51:41|0.006629
20:51:43|0.006629
20:51:44|0.006629
20:51:44|0.00663
20:51:45|0.00663
20:51:46|0.00663
20:51:48|0.00663
20:51:48|0.00663
20:51:50|0.00663
20:51:50|0.00663
20:51:52|0.00663
20:51:52|0.00663
20:51:53|0.00663
20:51:55|0.00663
20:51:56|0.00663
20:51:57|0.00663
20:51:58|0.006629
20:51:59|0.006628
20:52:00|0.006628
20:52:01|0.006628
20:52:02|0.006628
20:52:03|0.006628
20:52:03|0.006621
20:52:05|0.006621
20:52:06|0.006621
20:52:07|0.006621
20:52:09|0.006621
20:52:09|0.006621
20:52:10|0.006621
20:52:12|0.006619
20:52:13|0.006621
20:52:14|0.006621
20:52:15|0.006621
20:52:17|0.006612
20:52:18|0.006606
20:52:19|0.006606
20:52:20|0.006606
20:52:21|0.006606
20:52:22|0.006606
20:52:23|0.006606
20:52:24|0.006606
20:52:25|0.006606
20:52:25|0.006607
20:52:27|0.006607
20:52:28|0.006607
20:52:29|0.006607
20:52:30|0.006621
20:52:31|0.006621
20:52:32|0.006621
20:52:33|0.006621
20:52:34|0.006621
20:52:35|0.006621
20:52:35|0.006621
20:52:37|0.006621
20:52:38|0.006621
20:52:39|0.006621
20:52:40|0.006621
20:52:41|0.006621
20:52:41|0.006621
20:52:43|0.006621
20:52:44|0.006621
20:52:45|0.006621
20:52:46|0.006621
20:52:47|0.006621
20:52:48|0.006621
20:52:49|0.006621
20:52:50|0.006621
20:52:51|0.006611
20:52:52|0.006611
20:52:53|0.006611
20:52:54|0.006611
20:52:55|0.006609
20:52:56|0.006609
20:52:57|0.006609
20:52:58|0.006609
20:52:59|0.006609
20:53:00|0.006609
20:53:01|0.006609
20:53:02|0.006609
20:53:03|0.006609
20:53:04|0.006609
20:53:05|0.006609
20:53:06|0.006609
20:53:07|0.006621
20:53:08|0.006621
20:53:09|0.006621
20:53:11|0.006621
20:53:12|0.006621
20:53:13|0.006631
20:53:13|0.006631
20:53:15|0.006621
20:53:16|0.006621
20:53:17|0.006621
20:53:18|0.006621
20:53:19|0.006621
20:53:20|0.006621
20:53:21|0.006621
20:53:22|0.00662
20:53:24|0.00662
20:53:25|0.00662
20:53:25|0.00662
20:53:27|0.00662
20:53:28|0.00662
20:53:29|0.00662
20:53:29|0.00662
20:53:30|0.00662
20:53:31|0.006621
20:53:32|0.006621
20:53:34|0.006621
20:53:35|0.00662
20:53:36|0.00662
20:53:36|0.00662
20:53:38|0.00662
20:53:39|0.00662
20:53:39|0.00662
20:53:40|0.00662
20:53:42|0.00662
20:53:42|0.00662
20:53:44|0.00662
20:53:45|0.00662
20:53:45|0.00662
20:53:47|0.00662
20:53:47|0.00662
20:53:48|0.00662
20:53:50|0.00662
20:53:51|0.006618
20:53:51|0.00662
20:53:52|0.00662
20:53:53|0.00662
20:53:55|0.00662
20:53:55|0.00662
20:53:57|0.00662
20:53:57|0.00662
20:53:59|0.00662
20:54:00|0.00662
20:54:00|0.00662
20:54:01|0.00662
20:54:02|0.006615
20:54:03|0.006615
20:54:04|0.006615
20:54:06|0.006615
20:54:06|0.006615
20:54:08|0.006619
20:54:09|0.006619
20:54:10|0.006619
20:54:11|0.006615
20:54:13|0.006615
20:54:14|0.006615
20:54:14|0.006615
20:54:15|0.006615
20:54:17|0.006615
20:54:18|0.006615
20:54:19|0.006615
20:54:19|0.006615
20:54:21|0.006615
20:54:23|0.006615
20:54:24|0.006615
20:54:24|0.006615
20:54:25|0.00662
20:54:27|0.00662
20:54:27|0.00662
20:54:28|0.00662
20:54:30|0.00662
20:54:31|0.006617
20:54:32|0.006617
20:54:32|0.006617
20:54:34|0.006617
20:54:35|0.006619
20:54:35|0.006615
20:54:37|0.006615
20:54:37|0.006615
20:54:39|0.006615
20:54:40|0.006615
20:54:41|0.006615
20:54:42|0.006616
20:54:43|0.006616
20:54:44|0.006616
20:54:45|0.006615
20:54:46|0.006615
20:54:47|0.006615
20:54:47|0.006615
20:54:48|0.006615
20:54:50|0.006615
20:54:51|0.006614
20:54:52|0.006614
20:54:53|0.006614
20:54:54|0.006614
20:54:54|0.006614
20:54:56|0.006614
20:54:57|0.006614
20:54:57|0.006614
20:54:59|0.006614
20:54:59|0.006614
20:55:01|0.006614
20:55:02|0.006614
20:55:03|0.006614
20:55:04|0.006614
20:55:05|0.006614
20:55:06|0.006614
20:55:07|0.006614
20:55:08|0.006614
20:55:09|0.006614
20:55:10|0.006614
20:55:12|0.006615
20:55:13|0.006615
20:55:15|0.006615
20:55:16|0.006615
20:55:17|0.006615
20:55:18|0.006615
20:55:19|0.006615
20:55:20|0.006615
20:55:21|0.006615
20:55:22|0.006615
20:55:23|0.006615
20:55:24|0.006615
20:55:25|0.006615
20:55:26|0.006615
20:55:27|0.006615
20:55:28|0.006615
20:55:29|0.006615
20:55:30|0.006615
20:55:31|0.006616
20:55:32|0.006616
20:55:33|0.006617
20:55:34|0.006617
20:55:35|0.006617
20:55:36|0.006617
20:55:37|0.006617
20:55:38|0.006617
20:55:39|0.006617
20:55:40|0.006617
20:55:41|0.006617
20:55:43|0.006617
20:55:43|0.006617
20:55:45|0.006617
20:55:46|0.006617
20:55:46|0.006617
20:55:47|0.006617
20:55:49|0.006617
20:55:50|0.006617
20:55:50|0.006617
20:55:51|0.006617
20:55:52|0.006617
20:55:53|0.006617
20:55:55|0.006617
20:55:56|0.006617
20:55:56|0.006617
20:55:57|0.006617
20:55:58|0.006617
20:55:59|0.006617
20:56:00|0.006617
20:56:01|0.006617
20:56:03|0.006617
20:56:03|0.006617
20:56:04|0.006617
20:56:05|0.006619
20:56:06|0.006619
20:56:07|0.006619
20:56:08|0.006619
20:56:09|0.006619
20:56:10|0.006619
20:56:12|0.00662
20:56:14|0.00662
20:56:15|0.00662
20:56:16|0.00662
20:56:17|0.00662
20:56:18|0.00662
20:56:19|0.00662
20:56:20|0.00662
20:56:21|0.00662
20:56:22|0.00662
20:56:23|0.00662
20:56:24|0.00662
20:56:25|0.00662
20:56:26|0.00662
20:56:27|0.00662
20:56:29|0.00662
20:56:29|0.00662
20:56:30|0.00662
20:56:31|0.00662
20:56:33|0.006623
20:56:33|0.00662
20:56:34|0.006631
20:56:36|0.006631
20:56:36|0.006631
20:56:37|0.006631
20:56:38|0.006631
20:56:39|0.006631
20:56:40|0.006631
20:56:41|0.006631
20:56:43|0.006631
20:56:44|0.006631
20:56:45|0.00663
20:56:46|0.00663
20:56:46|0.00663
20:56:48|0.00663
20:56:48|0.00663
20:56:49|0.00663
20:56:50|0.006629
20:56:52|0.006629
20:56:52|0.006629
20:56:54|0.006629
20:56:54|0.006629
20:56:55|0.006629
20:56:57|0.006629
20:56:58|0.006629
20:56:59|0.006629
20:57:00|0.006629
20:57:01|0.00663
20:57:01|0.00663
20:57:02|0.00663
20:57:03|0.00663
20:57:04|0.00663
20:57:06|0.00663
20:57:07|0.00663
20:57:07|0.00663
20:57:08|0.006622
20:57:09|0.006622
20:57:10|0.006622
20:57:11|0.006622
20:57:12|0.006622
20:57:14|0.006622
20:57:16|0.006622
20:57:17|0.006617
20:57:18|0.006617
20:57:19|0.006617
20:57:20|0.006617
20:57:21|0.006617
20:57:23|0.006617
20:57:24|0.006617
20:57:24|0.006614
20:57:26|0.006614
20:57:26|0.006614
20:57:28|0.006614
20:57:28|0.006611
20:57:29|0.006611
20:57:31|0.006611
20:57:32|0.006611
20:57:32|0.00661
20:57:34|0.00661
20:57:35|0.00661
20:57:35|0.00661
20:57:36|0.00661
20:57:38|0.00661
20:57:38|0.00661
20:57:39|0.00661
20:57:40|0.00661
20:57:41|0.00661
20:57:43|0.00661
20:57:44|0.00661
20:57:44|0.00661
20:57:46|0.00661
20:57:47|0.00661
20:57:48|0.00661
20:57:48|0.006607
20:57:50|0.006608
20:57:50|0.006608
20:57:52|0.006607
20:57:53|0.006607
20:57:53|0.006607
20:57:55|0.006608
20:57:55|0.006608
20:57:57|0.006608
20:57:58|0.006608
20:57:59|0.006608
20:58:00|0.006608
20:58:01|0.006608
20:58:02|0.006607
20:58:02|0.006608
20:58:04|0.006608
20:58:04|0.006608
20:58:06|0.006608
20:58:06|0.006607
20:58:07|0.006606
20:58:08|0.006605
20:58:10|0.006605
20:58:11|0.006607
20:58:12|0.006614
20:58:13|0.006614
20:58:15|0.006614
20:58:16|0.006614
20:58:17|0.006614
20:58:18|0.006614
20:58:18|0.006614
20:58:20|0.006614
20:58:20|0.006614
20:58:22|0.006614
20:58:23|0.006614
20:58:23|0.006614
20:58:25|0.006614
20:58:25|0.006614
20:58:27|0.006614
20:58:27|0.006625
20:58:28|0.006625
20:58:30|0.006625
20:58:31|0.006625
20:58:31|0.006625
20:58:32|0.00662
20:58:34|0.00662
20:58:35|0.00662
20:58:36|0.00662
20:58:37|0.00662
20:58:38|0.00662
20:58:39|0.00662
20:58:41|0.00662
20:58:41|0.00662
20:58:43|0.006617
20:58:43|0.006617
20:58:44|0.00662
20:58:45|0.00662
20:58:47|0.00662
20:58:48|0.00662
20:58:49|0.00662
20:58:49|0.00662
20:58:51|0.00662
20:58:52|0.00662
20:58:53|0.00662
20:58:53|0.00662
20:58:55|0.00662
20:58:55|0.00662
20:58:56|0.00662
20:58:58|0.00662
20:58:59|0.00662
20:58:59|0.00662
20:59:01|0.00662
20:59:02|0.00662
20:59:03|0.00662
20:59:03|0.00662
20:59:05|0.00662
20:59:05|0.00662
20:59:07|0.00662
20:59:07|0.00662
20:59:09|0.00662
20:59:10|0.00662
20:59:11|0.00662
20:59:12|0.00662
20:59:14|0.00662
20:59:14|0.00662
20:59:15|0.00662
20:59:16|0.00662
20:59:18|0.00662
20:59:19|0.00662
20:59:20|0.00662
20:59:21|0.006619
20:59:22|0.00662
20:59:24|0.00662
20:59:24|0.00662
20:59:26|0.00662
20:59:27|0.00662
20:59:27|0.00662
20:59:28|0.00662
20:59:30|0.00662
20:59:31|0.006624
20:59:32|0.006624
20:59:33|0.006624
20:59:33|0.006624
20:59:34|0.006624
20:59:35|0.006624
20:59:37|0.006625
20:59:37|0.006625
20:59:39|0.006625
20:59:40|0.006625
20:59:41|0.006625
20:59:41|0.006625
20:59:42|0.006625
20:59:43|0.006625
20:59:45|0.006625
20:59:46|0.006625
20:59:46|0.006625
20:59:48|0.006625
20:59:49|0.006625
20:59:50|0.006625
20:59:51|0.006625
20:59:52|0.006625
20:59:53|0.006625
20:59:54|0.006625
20:59:55|0.006625
20:59:56|0.00663
20:59:57|0.00663
20:59:58|0.00663
20:59:59|0.00663
21:00:00|0.00663
21:00:01|0.00663
21:00:02|0.00663
21:00:04|0.00663
21:00:05|0.006629
21:00:06|0.006627
21:00:07|0.006625
21:00:08|0.006625
21:00:09|0.006625
21:00:09|0.006625
21:00:10|0.00662
21:00:12|0.00662
21:00:13|0.00662
21:00:13|0.00662
21:00:15|0.00662
21:00:16|0.00662
21:00:17|0.00662
21:00:19|0.006621
21:00:19|0.006621
21:00:21|0.006625
21:00:22|0.006625
21:00:23|0.006621
21:00:24|0.006621
21:00:25|0.006621
21:00:26|0.006621
21:00:27|0.006621
21:00:28|0.00662
21:00:29|0.006612
21:00:30|0.006612
21:00:31|0.00662
21:00:33|0.00662
21:00:34|0.00662
21:00:34|0.00662
21:00:35|0.00662
21:00:36|0.00662
21:00:37|0.00662
21:00:39|0.00662
21:00:39|0.00662
21:00:40|0.00662
21:00:42|0.00662
21:00:42|0.00662
21:00:44|0.00662
21:00:45|0.006621
21:00:46|0.006621
21:00:47|0.006625
21:00:48|0.006625
21:00:49|0.006625
21:00:50|0.006625
21:00:50|0.006625
21:00:51|0.006625
21:00:53|0.006625
21:00:54|0.006625
21:00:55|0.006625
21:00:56|0.006625
21:00:57|0.006625
21:00:58|0.006625
21:00:59|0.006625
21:01:00|0.006625
21:01:01|0.006625
21:01:02|0.006625
21:01:03|0.006625
21:01:04|0.006625
21:01:05|0.006625
21:01:06|0.006625
21:01:07|0.006625
21:01:08|0.006625
21:01:09|0.006625
21:01:10|0.006625
21:01:11|0.006625
21:01:12|0.006625
21:01:13|0.006625
21:01:14|0.006625
21:01:15|0.006625
21:01:16|0.006625
21:01:18|0.006625
21:01:19|0.006625
21:01:20|0.006625
21:01:22|0.006625
21:01:23|0.006625
21:01:24|0.00662
21:01:26|0.00662
21:01:26|0.00662
21:01:27|0.00662
21:01:29|0.006624
21:01:30|0.006624
21:01:30|0.006624
21:01:32|0.006624
21:01:34|0.006624
21:01:34|0.006624
21:01:35|0.006624
21:01:36|0.006624
21:01:38|0.006622
21:01:38|0.006622
21:01:40|0.006622
21:01:40|0.006622
21:01:41|0.006622
21:01:42|0.006622
21:01:44|0.006622
21:01:45|0.006622
21:01:46|0.006622
21:01:47|0.006622
21:01:48|0.006622
21:01:50|0.006622
21:01:51|0.006622
21:01:52|0.006622
21:01:53|0.00662
21:01:54|0.00662
21:01:55|0.006622
21:01:56|0.006622
21:01:57|0.006622
21:01:58|0.006622
21:01:59|0.006622
21:02:00|0.006622
21:02:01|0.006622
21:02:02|0.006622
21:02:04|0.006622
21:02:04|0.006622
21:02:06|0.006622
21:02:07|0.006619
21:02:08|0.006619
21:02:09|0.006619
21:02:10|0.006619
21:02:12|0.006619
21:02:12|0.006619
21:02:14|0.006622
21:02:14|0.006622
21:02:16|0.006622
21:02:16|0.006622
21:02:18|0.006622
21:02:18|0.006622
21:02:20|0.006622
21:02:21|0.006622
21:02:22|0.006622
21:02:23|0.006622
21:02:23|0.006625
21:02:25|0.006625
21:02:26|0.006625
21:02:27|0.006625
21:02:28|0.006632
21:02:29|0.006632
21:02:30|0.006632
21:02:31|0.006632
21:02:32|0.006632
21:02:33|0.006632
21:02:34|0.006632
21:02:35|0.006632
21:02:36|0.006632
21:02:37|0.006624
21:02:38|0.006624
21:02:39|0.006624
21:02:40|0.006624
21:02:41|0.006624
21:02:42|0.006625
21:02:43|0.006625
21:02:44|0.006625
21:02:45|0.006625
21:02:46|0.006625
21:02:47|0.006625
21:02:48|0.006625
21:02:49|0.006625
21:02:51|0.006625
21:02:51|0.006625
21:02:53|0.006625
21:02:54|0.006625
21:02:55|0.006625
21:02:56|0.006625
21:02:57|0.006625
21:02:58|0.006625
21:02:59|0.006625
21:03:00|0.006625
21:03:01|0.006625
21:03:02|0.006625
21:03:03|0.006625
21:03:04|0.006625
21:03:04|0.006624
21:03:06|0.006624
21:03:06|0.006624
21:03:08|0.006624
21:03:09|0.006624
21:03:10|0.006624
21:03:11|0.006622
21:03:12|0.006619
21:03:13|0.006619
21:03:14|0.006619
21:03:15|0.006619
21:03:16|0.006622
21:03:17|0.006622
21:03:18|0.006622
21:03:19|0.006622
21:03:20|0.006622
21:03:21|0.006622
21:03:22|0.006622
21:03:23|0.006622
21:03:24|0.006622
21:03:25|0.006625
21:03:26|0.006625
21:03:27|0.006625
21:03:28|0.006625
21:03:29|0.006619
21:03:30|0.006619
21:03:31|0.006619
21:03:32|0.006619
21:03:33|0.006619
21:03:34|0.006627
21:03:35|0.006632
21:03:36|0.006632
21:03:37|0.006632
21:03:38|0.006632
21:03:39|0.006632
21:03:40|0.006635
21:03:41|0.006635
21:03:42|0.006635
21:03:43|0.006635
21:03:44|0.006632
21:03:45|0.006632
21:03:46|0.006632
21:03:47|0.006632
21:03:48|0.006632
21:03:49|0.006632
21:03:51|0.006632
21:03:52|0.006632
21:03:53|0.006632
21:03:55|0.006632
21:03:55|0.006628
21:03:57|0.006628
21:03:58|0.006628
21:03:59|0.006628
21:03:59|0.006632
21:04:01|0.006632
21:04:02|0.006632
21:04:02|0.006632
21:04:04|0.006632
21:04:06|0.006632
21:04:07|0.006635
21:04:08|0.006635
21:04:08|0.006635
21:04:09|0.006635
21:04:10|0.006632
21:04:11|0.006632
21:04:12|0.006632
21:04:14|0.006634
21:04:14|0.006634
21:04:15|0.006634
21:04:16|0.006634
21:04:17|0.006634
21:04:18|0.006634
21:04:19|0.006634
21:04:20|0.006634
21:04:21|0.006634
21:04:22|0.006634
21:04:23|0.006634
21:04:25|0.006634
21:04:26|0.006638
21:04:27|0.006638
21:04:28|0.006638
21:04:29|0.006638
21:04:30|0.006652
21:04:31|0.006652
21:04:31|0.006652
21:04:33|0.00665
21:04:34|0.00665
21:04:35|0.00665
21:04:35|0.00665
21:04:37|0.00665
21:04:37|0.00665
21:04:38|0.00665
21:04:40|0.00665
21:04:41|0.00665
21:04:41|0.006654
21:04:43|0.006654
21:04:43|0.006655
21:04:45|0.006655
21:04:46|0.006655
21:04:47|0.006655
21:04:48|0.006655
21:04:49|0.006655
21:04:50|0.006655
21:04:51|0.006657
21:04:53|0.006657
21:04:54|0.006657
21:04:55|0.006658
21:04:56|0.006657
21:04:57|0.00666
21:04:58|0.006661
21:04:59|0.006664
21:05:00|0.006665
21:05:01|0.006665
21:05:02|0.006665
21:05:03|0.006665
21:05:04|0.006665
21:05:06|0.00667
21:05:07|0.00667
21:05:07|0.006675
21:05:08|0.006675
21:05:09|0.006675
21:05:10|0.006675
21:05:12|0.006675
21:05:13|0.006675
21:05:14|0.006675
21:05:15|0.006675
21:05:16|0.006668
21:05:17|0.006668
21:05:18|0.006668
21:05:19|0.006668
21:05:20|0.006675
21:05:20|0.006675
21:05:22|0.00667
21:05:23|0.00667
21:05:23|0.00667
21:05:25|0.00667
21:05:26|0.00667
21:05:26|0.00667
21:05:27|0.00667
21:05:28|0.00667
21:05:30|0.00667
21:05:31|0.006668
21:05:32|0.006668
21:05:33|0.006668
21:05:34|0.006668
21:05:35|0.006668
21:05:36|0.006668
21:05:37|0.006668
21:05:38|0.006678
21:05:39|0.006676
21:05:40|0.006676
21:05:41|0.006676
21:05:42|0.00667
21:05:43|0.00667
21:05:44|0.006678
21:05:45|0.006678
21:05:46|0.006678
21:05:47|0.006682
21:05:48|0.006682
21:05:49|0.006681
21:05:50|0.006681
21:05:51|0.006681
21:05:52|0.006679
21:05:53|0.006679
21:05:54|0.006679
21:05:55|0.006682
21:05:56|0.006682
21:05:57|0.006682
21:05:59|0.006682
21:05:59|0.006682
21:06:01|0.006682
21:06:02|0.006684
21:06:03|0.006685
21:06:04|0.006685
21:06:04|0.006685
21:06:06|0.006685
21:06:06|0.006685
21:06:07|0.006686
21:06:09|0.006686
21:06:10|0.006686
21:06:10|0.006686
21:06:11|0.006682
21:06:12|0.006681
21:06:13|0.006681
21:06:15|0.006681
21:06:15|0.006681
21:06:16|0.006682
21:06:18|0.006682
21:06:18|0.006682
21:06:20|0.006682
21:06:21|0.006686
21:06:22|0.006686
21:06:22|0.006686
21:06:24|0.006686
21:06:24|0.006686
21:06:26|0.006686
21:06:27|0.006686
21:06:27|0.006686
21:06:29|0.006686
21:06:29|0.006686
21:06:31|0.006686
21:06:31|0.006686
21:06:32|0.006686
21:06:34|0.006686
21:06:34|0.006691
21:06:36|0.006693
21:06:37|0.006693
21:06:38|0.006693
21:06:38|0.006693
21:06:40|0.006693
21:06:41|0.006693
21:06:42|0.00669
21:06:42|0.00669
21:06:44|0.00669
21:06:45|0.006686
21:06:46|0.006686
21:06:47|0.006686
21:06:48|0.006686
21:06:49|0.006686
21:06:50|0.006686
21:06:51|0.006682
21:06:52|0.006682
21:06:53|0.00668
21:06:55|0.006678
21:06:55|0.006676
21:06:57|0.006676
21:06:58|0.006676
21:06:59|0.006676
21:07:00|0.006676
21:07:01|0.006676
21:07:02|0.006676
21:07:03|0.006676
21:07:04|0.006664
21:07:05|0.006664
21:07:06|0.006664
21:07:07|0.006664
21:07:08|0.006663
21:07:09|0.00666
21:07:10|0.00666
21:07:11|0.00666
21:07:12|0.00666
21:07:13|0.00666
21:07:14|0.00665
21:07:15|0.00665
21:07:16|0.00665
21:07:17|0.00665
21:07:18|0.00665
21:07:19|0.006652
21:07:20|0.006651
21:07:21|0.006651
21:07:22|0.006651
21:07:23|0.006651
21:07:24|0.006651
21:07:25|0.006651
21:07:26|0.006651
21:07:27|0.006651
21:07:28|0.006651
21:07:29|0.006651
21:07:30|0.006651
21:07:31|0.006651
21:07:32|0.006651
21:07:33|0.00665
21:07:34|0.006649
21:07:35|0.006649
21:07:36|0.006634
21:07:38|0.006646
21:07:38|0.006646
21:07:39|0.006646
21:07:40|0.006646
21:07:41|0.006646
21:07:42|0.006646
21:07:43|0.006646
21:07:44|0.006646
21:07:45|0.006646
21:07:46|0.006646
21:07:47|0.006646
21:07:48|0.006646
21:07:49|0.006646
21:07:50|0.006646
21:07:51|0.006646
21:07:52|0.006646
21:07:53|0.006646
21:07:55|0.006649
21:07:56|0.006649
21:07:58|0.006649
21:07:58|0.006649
21:07:59|0.006646
21:08:01|0.006649
21:08:02|0.006649
21:08:02|0.006649
21:08:04|0.00665
21:08:05|0.00665
21:08:06|0.00665
21:08:07|0.00665
21:08:08|0.00665
21:08:09|0.00665
21:08:10|0.00665
21:08:11|0.00665
21:08:12|0.006649
21:08:13|0.006649
21:08:14|0.006649
21:08:15|0.006649
21:08:16|0.006649
21:08:17|0.006649
21:08:18|0.006649
21:08:19|0.006649
21:08:20|0.006649
21:08:21|0.006651
21:08:22|0.006651
21:08:23|0.006655
21:08:24|0.006655
21:08:25|0.00665
21:08:26|0.00665
21:08:27|0.00665
21:08:28|0.00665
21:08:29|0.00665
21:08:30|0.006655
21:08:31|0.00665
21:08:32|0.006649
21:08:33|0.006649
21:08:34|0.006646
21:08:35|0.006646
21:08:36|0.006646
21:08:37|0.006646
21:08:38|0.006646
21:08:39|0.006646
21:08:40|0.006646
21:08:41|0.006646
21:08:42|0.006643
21:08:43|0.006643
21:08:44|0.006643
21:08:45|0.006643
21:08:46|0.006643
21:08:47|0.006643
21:08:48|0.006643
21:08:49|0.006643
21:08:50|0.006643
21:08:51|0.006643
21:08:52|0.006643
21:08:53|0.006643
21:08:54|0.006643
21:08:55|0.006643
21:08:56|0.006641
21:08:58|0.006641
21:08:58|0.006641
21:09:00|0.006641
21:09:01|0.006625
21:09:02|0.006639
21:09:03|0.006639
21:09:04|0.006639
21:09:05|0.006639
21:09:05|0.006618
21:09:07|0.006634
21:09:08|0.006634
21:09:08|0.006634
21:09:10|0.006634
21:09:10|0.006634
21:09:11|0.006634
21:09:13|0.006634
21:09:14|0.006634
21:09:15|0.006634
21:09:16|0.006634
21:09:17|0.006634
21:09:18|0.00663
21:09:18|0.00663
21:09:19|0.00663
21:09:21|0.00663
21:09:22|0.00663
21:09:23|0.00663
21:09:24|0.00663
21:09:25|0.00663
21:09:26|0.006632
21:09:27|0.006632
21:09:28|0.006632
21:09:29|0.006632
21:09:30|0.006632
21:09:31|0.006632
21:09:32|0.006625
21:09:33|0.006616
21:09:34|0.006616
21:09:35|0.006616
21:09:36|0.006618
21:09:37|0.006618
21:09:38|0.006618
21:09:39|0.006627
21:09:40|0.006627
21:09:41|0.006627
21:09:42|0.006627
21:09:43|0.006627
21:09:44|0.006627
21:09:45|0.006627
21:09:46|0.00662
21:09:47|0.00662
21:09:48|0.00662
21:09:49|0.00662
21:09:50|0.00662
21:09:51|0.00662
21:09:52|0.00662
21:09:53|0.00662
21:09:54|0.00662
21:09:55|0.00662
21:09:56|0.00663
21:09:58|0.006639
21:09:59|0.006639
21:10:00|0.006634
21:10:01|0.006634
21:10:02|0.006634
21:10:03|0.006641
21:10:04|0.006641
21:10:05|0.006641
21:10:06|0.006641
21:10:07|0.006641
21:10:08|0.006641
21:10:10|0.006641
21:10:10|0.006642
21:10:12|0.006642
21:10:13|0.006642
21:10:13|0.006642
21:10:14|0.006642
21:10:15|0.006642
21:10:16|0.006642
21:10:17|0.006637
21:10:18|0.006637
21:10:19|0.006637
21:10:21|0.006637
21:10:22|0.006637
21:10:22|0.006637
21:10:24|0.006637
21:10:24|0.006637
21:10:26|0.006637
21:10:26|0.006637
21:10:27|0.006637
21:10:28|0.006631
21:10:30|0.00663
21:10:30|0.006625
21:10:32|0.006625
21:10:32|0.006623
21:10:33|0.006623
21:10:34|0.006623
21:10:35|0.006628
21:10:36|0.006628
21:10:37|0.006627
21:10:39|0.006627
21:10:39|0.006627
21:10:40|0.006627
21:10:41|0.00662
21:10:42|0.00662
21:10:43|0.006624
21:10:44|0.006624
21:10:46|0.006624
21:10:46|0.006624
21:10:47|0.006624
21:10:49|0.006624
21:10:49|0.006624
21:10:50|0.00662
21:10:51|0.00662
21:10:52|0.00662
21:10:53|0.00662
21:10:54|0.00662
21:10:55|0.00662
21:10:56|0.00662
21:10:58|0.00662
21:10:59|0.00662
21:11:00|0.00662
21:11:02|0.00662
21:11:03|0.006616
21:11:03|0.006616
21:11:04|0.006616
21:11:05|0.006616
21:11:06|0.006616
21:11:08|0.006617
21:11:08|0.006617
21:11:09|0.006617
21:11:10|0.006617
21:11:11|0.006617
21:11:12|0.006617
21:11:13|0.006617
21:11:15|0.006617
21:11:16|0.006617
21:11:16|0.006617
21:11:17|0.006617
21:11:18|0.006617
21:11:19|0.006617
21:11:20|0.006617
21:11:21|0.006617
21:11:23|0.006617
21:11:23|0.006617
21:11:25|0.006617
21:11:25|0.006617
21:11:26|0.006617
21:11:27|0.006617
21:11:28|0.006617
21:11:29|0.006617
21:11:31|0.006619
21:11:31|0.006619
21:11:32|0.006619
21:11:33|0.006619
21:11:34|0.006619
21:11:35|0.006619
21:11:36|0.006619
21:11:37|0.006619
21:11:39|0.006619
21:11:39|0.006619
21:11:40|0.006619
21:11:42|0.006619
21:11:43|0.006619
21:11:44|0.006619
21:11:45|0.006619
21:11:46|0.006619
21:11:47|0.006619
21:11:48|0.006619
21:11:49|0.006619
21:11:51|0.006619
21:11:51|0.006621
21:11:52|0.006621
21:11:53|0.006621
21:11:54|0.006621
21:11:55|0.006621
21:11:56|0.006621
21:11:57|0.006621
21:11:59|0.006621
21:12:00|0.006621
21:12:01|0.006621
21:12:02|0.006621
21:12:03|0.006621
21:12:04|0.006621
21:12:05|0.006621
21:12:06|0.006621
21:12:07|0.006621
21:12:09|0.006621
21:12:10|0.006621
21:12:10|0.006621
21:12:11|0.006621
21:12:13|0.006621
21:12:13|0.006621
21:12:14|0.006619
21:12:15|0.006619
21:12:16|0.006619
21:12:17|0.006621
21:12:18|0.006621
21:12:20|0.006621
21:12:20|0.006621
21:12:21|0.006621
21:12:23|0.006621
21:12:24|0.006621
21:12:24|0.006621
21:12:25|0.006621
21:12:26|0.006621
21:12:27|0.006621
21:12:28|0.006615
21:12:29|0.006615
21:12:31|0.006615
21:12:32|0.006615
21:12:32|0.006615
21:12:34|0.006615
21:12:34|0.006615
21:12:36|0.006615
21:12:36|0.006615
21:12:37|0.006612
21:12:38|0.006612
21:12:39|0.006611
21:12:40|0.006611
21:12:41|0.00661
21:12:42|0.006613
21:12:43|0.006613
21:12:44|0.006613
21:12:45|0.006613
21:12:46|0.006613
21:12:48|0.006613
21:12:48|0.006613
21:12:49|0.006613
21:12:50|0.006613
21:12:51|0.006613
21:12:53|0.006613
21:12:53|0.006613
21:12:55|0.006613
21:12:56|0.006612
21:12:56|0.006612
21:12:57|0.006612
21:12:59|0.006612
21:12:59|0.006612
21:13:01|0.00661
21:13:02|0.00661
21:13:03|0.00661
21:13:04|0.00661
21:13:05|0.00661
21:13:06|0.00661
21:13:07|0.00661
21:13:08|0.006611
21:13:09|0.00661
21:13:11|0.00661
21:13:12|0.00661
21:13:13|0.00661
21:13:14|0.00661
21:13:15|0.00661
21:13:15|0.00661
21:13:17|0.00661
21:13:18|0.00661
21:13:18|0.00661
21:13:19|0.00661
21:13:21|0.00661
21:13:21|0.00661
21:13:22|0.00661
21:13:23|0.00661
21:13:24|0.00661
21:13:26|0.00661
21:13:26|0.00661
21:13:28|0.00661
21:13:28|0.00661
21:13:30|0.00661
21:13:30|0.00661
21:13:32|0.00661
21:13:32|0.00661
21:13:34|0.00661
21:13:35|0.00661
21:13:36|0.00661
21:13:37|0.00661
21:13:38|0.00661
21:13:38|0.00661
21:13:40|0.00661
21:13:40|0.00661
21:13:42|0.00661
21:13:42|0.00661
21:13:44|0.00661
21:13:44|0.00661
21:13:46|0.00661
21:13:46|0.00661
21:13:47|0.00661
21:13:48|0.00661
21:13:49|0.00661
21:13:50|0.006618
21:13:51|0.006618
21:13:52|0.006618
21:13:53|0.006618
21:13:54|0.006618
21:13:55|0.006618
21:13:57|0.006618
21:13:58|0.006618
21:13:58|0.006618
21:13:59|0.006618
21:14:02|0.006618
21:14:03|0.006617
21:14:04|0.006617
21:14:05|0.006617
21:14:06|0.006617
21:14:07|0.006617
21:14:07|0.006617
21:14:09|0.006617
21:14:10|0.006617
21:14:11|0.006617
21:14:11|0.006617
21:14:13|0.006617
21:14:13|0.006617
21:14:15|0.006617
21:14:15|0.006617
21:14:17|0.006617
21:14:17|0.006617
21:14:19|0.006617
21:14:20|0.006617
21:14:20|0.006614
21:14:22|0.006614
21:14:23|0.006614
21:14:24|0.006614
21:14:25|0.006614
21:14:26|0.006614
21:14:27|0.006614
21:14:28|0.006614
21:14:29|0.00661
21:14:30|0.006608
21:14:31|0.006608
21:14:32|0.006608
21:14:33|0.006608
21:14:34|0.006608
21:14:35|0.006608
21:14:36|0.006608
21:14:37|0.006608
21:14:38|0.006608
21:14:39|0.006608
21:14:40|0.006608
21:14:41|0.006608
21:14:42|0.006608
21:14:44|0.006608
21:14:44|0.006608
21:14:46|0.006604
21:14:47|0.006604
21:14:47|0.006604
21:14:49|0.006604
21:14:49|0.006607
21:14:51|0.006607
21:14:51|0.006605
21:14:53|0.006605
21:14:54|0.006605
21:14:55|0.006607
21:14:56|0.006608
21:14:57|0.006608
21:14:58|0.006608
21:14:58|0.006608
21:14:59|0.006609
21:15:01|0.006609
21:15:03|0.00661
21:15:03|0.00661
21:15:04|0.00661
21:15:06|0.006609
21:15:06|0.006609
21:15:08|0.006609
21:15:09|0.006609
21:15:09|0.006609
21:15:11|0.006609
21:15:12|0.006609
21:15:12|0.006609
21:15:14|0.006609
21:15:15|0.006609
21:15:16|0.006629
21:15:17|0.006629
21:15:18|0.006629
21:15:19|0.006629
21:15:20|0.006629
21:15:21|0.006629
21:15:22|0.006619
21:15:23|0.006619
21:15:24|0.006619
21:15:25|0.006619
21:15:26|0.006619
21:15:27|0.006619
21:15:28|0.006619
21:15:29|0.006619
21:15:30|0.006619
21:15:31|0.006619
21:15:32|0.006617
21:15:33|0.006617
21:15:34|0.006617
21:15:35|0.006617
21:15:36|0.006617
21:15:37|0.006617
21:15:38|0.006617
21:15:39|0.006617
21:15:40|0.006617
21:15:41|0.006617
21:15:42|0.006617
21:15:43|0.006617
21:15:44|0.006617
21:15:45|0.006617
21:15:46|0.006617
21:15:47|0.006617
21:15:48|0.006611
21:15:49|0.006611
21:15:50|0.00661
21:15:51|0.00661
21:15:52|0.00661
21:15:53|0.00661
21:15:54|0.00661
21:15:55|0.00661
21:15:56|0.00661
21:15:57|0.00661
21:15:58|0.00661
21:15:59|0.00661
21:16:00|0.00661
21:16:01|0.00661
21:16:02|0.00661
21:16:04|0.00661
21:16:05|0.00661
21:16:06|0.00661
21:16:06|0.006611
21:16:08|0.006611
21:16:08|0.006611
21:16:10|0.006611
21:16:11|0.006611
21:16:12|0.006611
21:16:13|0.006611
21:16:14|0.006611
21:16:14|0.006615
21:16:16|0.006615
21:16:17|0.006615
21:16:18|0.006612
21:16:18|0.006612
21:16:20|0.006614
21:16:21|0.006614
21:16:22|0.006614
21:16:23|0.006614
21:16:24|0.006614
21:16:25|0.006614
21:16:26|0.006614
21:16:27|0.006613
21:16:28|0.006613
21:16:29|0.006613
21:16:30|0.006613
21:16:31|0.006613
21:16:33|0.006613
21:16:33|0.006613
21:16:34|0.006613
21:16:36|0.006613
21:16:36|0.006613
21:16:37|0.006612
21:16:38|0.006612
21:16:40|0.006614
21:16:40|0.006614
21:16:41|0.006614
21:16:43|0.006614
21:16:44|0.006625
21:16:44|0.006625
21:16:45|0.006625
21:16:46|0.006625
21:16:48|0.006625
21:16:48|0.006625
21:16:49|0.006625
21:16:50|0.006625
21:16:51|0.006625
21:16:53|0.006613
21:16:53|0.006611
21:16:55|0.006611
21:16:56|0.006611
21:16:57|0.006611
21:16:58|0.006611
21:16:59|0.006611
21:17:00|0.006611
21:17:01|0.00661
21:17:02|0.00661
21:17:02|0.00661
21:17:05|0.00661
21:17:06|0.00661
21:17:07|0.00661
21:17:08|0.00661
21:17:09|0.00661
21:17:10|0.00661
21:17:10|0.00661
21:17:12|0.00661
21:17:13|0.00661
21:17:14|0.00661
21:17:15|0.00661
21:17:16|0.006611
21:17:17|0.006611
21:17:18|0.006611
21:17:19|0.006611
21:17:19|0.006611
21:17:21|0.006611
21:17:22|0.006611
21:17:23|0.006611
21:17:24|0.006611
21:17:25|0.006611
21:17:26|0.006611
21:17:27|0.006611
21:17:28|0.006611
21:17:29|0.00661
21:17:30|0.00661
21:17:31|0.00661
21:17:32|0.00661
21:17:33|0.00661
21:17:34|0.00661
21:17:35|0.00661
21:17:36|0.00661
21:17:37|0.00661
21:17:38|0.00661
21:17:39|0.00661
21:17:40|0.006609
21:17:41|0.006609
21:17:42|0.006609
21:17:43|0.006609
21:17:44|0.006609
21:17:45|0.006609
21:17:46|0.006609
21:17:47|0.006605
21:17:48|0.006605
21:17:49|0.006605
21:17:50|0.006605
21:17:51|0.006605
21:17:52|0.006604
21:17:53|0.006604
21:17:54|0.006604
21:17:56|0.006604
21:17:57|0.006604
21:17:58|0.006603
21:17:58|0.006604
21:18:00|0.006604
21:18:00|0.006604
21:18:02|0.006604
21:18:03|0.006602
21:18:03|0.006602
21:18:04|0.006604
21:18:06|0.006604
21:18:07|0.006604
21:18:08|0.006604
21:18:09|0.006604
21:18:10|0.006604
21:18:11|0.006604
21:18:12|0.006604
21:18:13|0.006604
21:18:14|0.006604
21:18:15|0.006604
21:18:16|0.006604
21:18:17|0.006604
21:18:17|0.006604
21:18:19|0.006604
21:18:20|0.006603
21:18:21|0.0066
21:18:22|0.0066
21:18:23|0.0066
21:18:24|0.0066
21:18:25|0.0066
21:18:26|0.0066
21:18:27|0.006601
21:18:28|0.006601
21:18:29|0.006601
21:18:30|0.0066
21:18:31|0.0066
21:18:32|0.0066
21:18:33|0.0066
21:18:34|0.0066
21:18:35|0.0066
21:18:36|0.0066
21:18:37|0.0066
21:18:38|0.0066
21:18:39|0.006597
21:18:40|0.006598
21:18:41|0.006598
21:18:42|0.006598
21:18:43|0.006598
21:18:44|0.006598
21:18:45|0.006598
21:18:46|0.006593
21:18:47|0.006591
21:18:48|0.006591
21:18:49|0.006591
21:18:50|0.006591
21:18:51|0.006591
21:18:52|0.006591
21:18:53|0.006591
21:18:54|0.006591
21:18:55|0.006591
21:18:57|0.006591
21:18:58|0.006552
21:18:58|0.006552
21:18:59|0.006552
21:19:01|0.006588
21:19:02|0.006588
21:19:02|0.006588
21:19:03|0.006588
21:19:04|0.006588
21:19:06|0.006588
21:19:07|0.006583
21:19:08|0.006583
21:19:09|0.006583
21:19:10|0.006583
21:19:11|0.006583
21:19:12|0.006583
21:19:13|0.006583
21:19:14|0.006581
21:19:15|0.006582
21:19:16|0.006573
21:19:17|0.006573
21:19:18|0.006573
21:19:19|0.006573
21:19:20|0.006573
21:19:21|0.006573
21:19:22|0.006573
21:19:23|0.006573
21:19:24|0.006572
21:19:25|0.006572
21:19:26|0.006572
21:19:27|0.006572
21:19:28|0.006572
21:19:29|0.006565
21:19:30|0.006565
21:19:31|0.006565
21:19:32|0.006565
21:19:34|0.006565
21:19:34|0.006565
21:19:35|0.006565
21:19:36|0.006565
21:19:37|0.006565
21:19:38|0.006565
21:19:39|0.006565
21:19:40|0.006565
21:19:41|0.006565
21:19:42|0.006565
21:19:43|0.006566
21:19:44|0.006566
21:19:46|0.006566
21:19:47|0.006563
21:19:47|0.006563
21:19:48|0.006563
21:19:49|0.006563
21:19:51|0.006563
21:19:51|0.006563
21:19:52|0.006563
21:19:54|0.006562
21:19:54|0.006562
21:19:55|0.006562
21:19:56|0.006562
21:19:57|0.006562
21:19:58|0.006557
21:19:59|0.006562
21:20:01|0.006561
21:20:01|0.006561
21:20:02|0.006561
21:20:03|0.006561
21:20:04|0.006561
21:20:05|0.006561
21:20:07|0.006561
21:20:08|0.006571
21:20:09|0.006568
21:20:10|0.006573
21:20:11|0.006573
21:20:12|0.006573
21:20:13|0.006573
21:20:14|0.006562
21:20:15|0.006549
21:20:16|0.006547
21:20:17|0.006547
21:20:18|0.006554
21:20:19|0.006554
21:20:20|0.006554
21:20:21|0.006554
21:20:22|0.006554
21:20:23|0.006554
21:20:24|0.006554
21:20:25|0.006547
21:20:26|0.006547
21:20:27|0.006547
21:20:28|0.006547
21:20:29|0.006554
21:20:30|0.006554
21:20:32|0.006554
21:20:33|0.006554
21:20:33|0.006554
21:20:34|0.006554
21:20:36|0.006554
21:20:36|0.006554
21:20:38|0.006554
21:20:38|0.006556
21:20:40|0.006556
21:20:40|0.006556
21:20:42|0.006556
21:20:42|0.006556
21:20:44|0.006556
21:20:45|0.006556
21:20:45|0.006559
21:20:47|0.006559
21:20:47|0.006559
21:20:48|0.006568
21:20:49|0.006568
21:20:51|0.006556
21:20:51|0.006556
21:20:53|0.006556
21:20:54|0.006556
21:20:55|0.006556
21:20:56|0.006556
21:20:57|0.006561
21:20:58|0.006561
21:20:59|0.006561
21:21:00|0.006561
21:21:01|0.006561
21:21:02|0.006561
21:21:03|0.006561
21:21:04|0.006561
21:21:05|0.006561
21:21:06|0.006561
21:21:07|0.00656
21:21:08|0.00656
21:21:09|0.00656
21:21:10|0.00656
21:21:11|0.00656
21:21:12|0.00656
21:21:13|0.00656
21:21:14|0.006561
21:21:15|0.006561
21:21:16|0.006559
21:21:17|0.00656
21:21:18|0.00656
21:21:19|0.00656
21:21:20|0.00656
21:21:21|0.006566
21:21:23|0.006566
21:21:24|0.006566
21:21:24|0.006566
21:21:25|0.006566
21:21:27|0.006566
21:21:28|0.006566
21:21:28|0.006566
21:21:29|0.006566
21:21:31|0.006566
21:21:32|0.006566
21:21:32|0.006567
21:21:34|0.006567
21:21:35|0.006567
21:21:36|0.006566
21:21:37|0.006566
21:21:37|0.006566
21:21:39|0.006566
21:21:40|0.006566
21:21:41|0.006566
21:21:41|0.006566
21:21:43|0.006566
21:21:44|0.006566
21:21:45|0.006566
21:21:46|0.006566
21:21:47|0.006566
21:21:48|0.006566
21:21:49|0.006566
21:21:51|0.006566
21:21:52|0.006566
21:21:53|0.006566
21:21:53|0.006566
21:21:54|0.006566
21:21:55|0.006566
21:21:56|0.006566
21:21:58|0.006566
21:21:59|0.006566
21:22:00|0.006566
21:22:00|0.006566
21:22:01|0.006566
21:22:03|0.006566
21:22:03|0.006566
21:22:04|0.006566
21:22:06|0.006566
21:22:07|0.006566
21:22:08|0.006566
21:22:09|0.006566
21:22:10|0.006566
21:22:12|0.006566
21:22:12|0.006566
21:22:14|0.006566
21:22:15|0.006566
21:22:16|0.006566
21:22:17|0.006566
21:22:18|0.006566
21:22:19|0.006566
21:22:20|0.006566
21:22:21|0.006566
21:22:22|0.006566
21:22:23|0.006566
21:22:25|0.006566
21:22:25|0.006566
21:22:27|0.006566
21:22:28|0.006567
21:22:28|0.006566
21:22:30|0.006566
21:22:31|0.006566
21:22:31|0.006566
21:22:32|0.006566
21:22:34|0.006566
21:22:34|0.006566
21:22:36|0.006566
21:22:36|0.006566
21:22:38|0.006566
21:22:38|0.006566
21:22:40|0.006566
21:22:41|0.006566
21:22:42|0.006566
21:22:42|0.006566
21:22:43|0.006566
21:22:45|0.006566
21:22:46|0.006566
21:22:47|0.006566
21:22:47|0.006566
21:22:48|0.006566
21:22:50|0.006566
21:22:51|0.006566
21:22:52|0.006566
21:22:53|0.006566
21:22:54|0.006566
21:22:54|0.006566
21:22:56|0.006566
21:22:56|0.006566
21:22:58|0.006566
21:22:59|0.006566
21:23:00|0.006567
21:23:01|0.006567
21:23:02|0.006567
21:23:03|0.006566
21:23:04|0.006566
21:23:05|0.006566
21:23:07|0.006566
21:23:07|0.006566
21:23:08|0.006566
21:23:10|0.006566
21:23:10|0.006566
21:23:11|0.006566
21:23:13|0.006567
21:23:13|0.006567
21:23:15|0.006567
21:23:16|0.006567
21:23:17|0.006567
21:23:19|0.006567
21:23:20|0.006567
21:23:20|0.006567
21:23:21|0.006567
21:23:23|0.006567
21:23:24|0.006567
21:23:25|0.006585
21:23:26|0.006581
21:23:27|0.006581
21:23:28|0.006581
21:23:29|0.006578
21:23:29|0.006578
21:23:32|0.006578
21:23:32|0.006578
21:23:34|0.006578
21:23:34|0.006578
21:23:35|0.006578
21:23:37|0.006578
21:23:37|0.006578
21:23:38|0.006578
21:23:39|0.006578
21:23:40|0.006578
21:23:41|0.006578
21:23:42|0.006578
21:23:44|0.006578
21:23:44|0.006578
21:23:45|0.006578
21:23:46|0.006578
21:23:47|0.006581
21:23:49|0.006581
21:23:49|0.006581
21:23:50|0.006581
21:23:51|0.006581
21:23:52|0.006588
21:23:53|0.006588
21:23:54|0.006588
21:23:55|0.006588
21:23:57|0.006588
21:23:58|0.006588
21:23:58|0.006588
21:23:59|0.006588
21:24:00|0.006594
21:24:01|0.006588
21:24:03|0.006588
21:24:03|0.006588
21:24:04|0.006588
21:24:05|0.006588
21:24:07|0.006589
21:24:07|0.006588
21:24:08|0.006588
21:24:10|0.006586
21:24:12|0.006586
21:24:12|0.006586
21:24:14|0.006586
21:24:15|0.006585
21:24:15|0.006585
21:24:16|0.006579
21:24:17|0.006579
21:24:18|0.006579
21:24:19|0.006579
21:24:20|0.006574
21:24:22|0.006574
21:24:23|0.006575
21:24:24|0.006575
21:24:25|0.006575
21:24:26|0.006575
21:24:27|0.006575
21:24:28|0.006575
21:24:29|0.006575
21:24:30|0.006575
21:24:31|0.006575
21:24:32|0.006569
21:24:33|0.006569
21:24:34|0.006569
21:24:35|0.006569
21:24:37|0.006566
21:24:37|0.006566
21:24:38|0.006566
21:24:39|0.006566
21:24:40|0.006566
21:24:41|0.006566
21:24:42|0.006566
21:24:43|0.006566
21:24:44|0.006566
21:24:45|0.006566
21:24:46|0.006566
21:24:48|0.006566
21:24:48|0.006566
21:24:49|0.006566
21:24:50|0.006566
21:24:52|0.006558
21:24:53|0.00656
21:24:54|0.00656
21:24:54|0.00656
21:24:56|0.00656
21:24:56|0.00656
21:24:58|0.006563
21:24:59|0.006563
21:24:59|0.006566
21:25:01|0.006566
21:25:02|0.006566
21:25:02|0.006566
21:25:04|0.006566
21:25:04|0.006566
21:25:06|0.006566
21:25:07|0.006566
21:25:07|0.006567
21:25:09|0.006567
21:25:10|0.006567
21:25:11|0.006567
21:25:11|0.006572
21:25:13|0.006572
21:25:14|0.006572
21:25:14|0.006572
21:25:16|0.006572
21:25:18|0.006572
21:25:19|0.006572
21:25:20|0.006572
21:25:20|0.006572
21:25:22|0.006572
21:25:22|0.006572
21:25:23|0.006572
21:25:25|0.006572
21:25:26|0.006572
21:25:27|0.006572
21:25:28|0.006586
21:25:29|0.006586
21:25:30|0.006586
21:25:31|0.006586
21:25:32|0.006586
21:25:33|0.006586
21:25:33|0.006586
21:25:35|0.006586
21:25:35|0.006586
21:25:37|0.006586
21:25:38|0.006581
21:25:39|0.006584
21:25:40|0.006584
21:25:41|0.006584
21:25:42|0.006584
21:25:43|0.006584
21:25:44|0.006584
21:25:45|0.006584
21:25:46|0.006584
21:25:47|0.006584
21:25:48|0.006584
21:25:49|0.006584
21:25:51|0.006584
21:25:52|0.006584
21:25:53|0.006584
21:25:54|0.006584
21:25:55|0.006584
21:25:56|0.006584
21:25:57|0.006577
21:25:58|0.006577
21:25:59|0.006577
21:26:00|0.006577
21:26:01|0.006577
21:26:02|0.006577
21:26:02|0.006572
21:26:04|0.006572
21:26:05|0.006572
21:26:06|0.006572
21:26:07|0.006572
21:26:08|0.006572
21:26:09|0.006575
21:26:10|0.006575
21:26:11|0.006575
21:26:12|0.006575
21:26:13|0.006575
21:26:14|0.006575
21:26:15|0.006575
21:26:17|0.006575
21:26:17|0.006575
21:26:18|0.006575
21:26:19|0.006574
21:26:21|0.006574
21:26:22|0.006574
21:26:23|0.006574
21:26:23|0.006574
21:26:25|0.006574
21:26:26|0.006574
21:26:27|0.006574
21:26:28|0.006574
21:26:29|0.006574
21:26:30|0.006574
21:26:31|0.006574
21:26:32|0.006574
21:26:33|0.006574
21:26:34|0.006574
21:26:35|0.006574
21:26:36|0.006574
21:26:38|0.006574
21:26:38|0.006574
21:26:39|0.006574
21:26:40|0.006574
21:26:41|0.006574
21:26:42|0.006574
21:26:43|0.006574
21:26:44|0.006574
21:26:45|0.006574
21:26:47|0.006574
21:26:47|0.006574
21:26:48|0.006574
21:26:50|0.006574
21:26:51|0.006574
21:26:51|0.006574
21:26:52|0.006574
21:26:54|0.006574
21:26:54|0.006574
21:26:55|0.006572
21:26:56|0.006572
21:26:57|0.006572
21:26:59|0.006572
21:26:59|0.006572
21:27:01|0.006572
21:27:02|0.006572
21:27:03|0.006572
21:27:04|0.006572
21:27:05|0.006572
21:27:06|0.006572
21:27:06|0.006572
21:27:07|0.00657
21:27:09|0.00657
21:27:09|0.00657
21:27:11|0.00657
21:27:11|0.00657
21:27:13|0.00657
21:27:14|0.00657
21:27:16|0.00657
21:27:16|0.00657
21:27:17|0.00657
21:27:18|0.00657
21:27:20|0.00657
21:27:21|0.00657
21:27:21|0.00657
21:27:23|0.00657
21:27:24|0.00657
21:27:25|0.00657
21:27:26|0.006568
21:27:27|0.006568
21:27:28|0.006568
21:27:29|0.006568
21:27:30|0.006568
21:27:31|0.006568
21:27:32|0.006568
21:27:33|0.00657
21:27:34|0.00657
21:27:35|0.006571
21:27:37|0.006571
21:27:38|0.006571
21:27:38|0.006571
21:27:39|0.006571
21:27:40|0.006571
21:27:41|0.006571
21:27:42|0.006571
21:27:43|0.006571
21:27:44|0.006567
21:27:45|0.006567
21:27:47|0.006567
21:27:48|0.006567
21:27:49|0.006567
21:27:50|0.006567
21:27:51|0.006567
21:27:52|0.006567
21:27:53|0.006567
21:27:54|0.006568
21:27:54|0.00657
21:27:56|0.00657
21:27:57|0.00657
21:27:58|0.00657
21:27:59|0.00657
21:28:00|0.00657
21:28:01|0.00657
21:28:02|0.00657
21:28:03|0.00657
21:28:04|0.00657
21:28:05|0.006568
21:28:06|0.006566
21:28:07|0.006566
21:28:09|0.006564
21:28:09|0.006564
21:28:11|0.006563
21:28:12|0.006563
21:28:13|0.006563
21:28:14|0.006563
21:28:16|0.006563
21:28:16|0.006563
21:28:17|0.006563
21:28:19|0.006563
21:28:20|0.006561
21:28:20|0.006559
21:28:21|0.006559
21:28:23|0.006559
21:28:24|0.006559
21:28:24|0.00656
21:28:26|0.00656
21:28:27|0.006558
21:28:28|0.006558
21:28:29|0.006558
21:28:30|0.006558
21:28:31|0.00656
21:28:32|0.00656
21:28:33|0.006563
21:28:34|0.006563
21:28:35|0.006563
21:28:36|0.006569
21:28:37|0.006565
21:28:38|0.006565
21:28:39|0.006565
21:28:40|0.006565
21:28:41|0.006565
21:28:42|0.006565
21:28:43|0.006565
21:28:45|0.006565
21:28:45|0.006565
21:28:46|0.006565
21:28:47|0.006565
21:28:48|0.006565
21:28:49|0.006565
21:28:51|0.006565
21:28:51|0.006565
21:28:53|0.006565
21:28:53|0.006565
21:28:54|0.006565
21:28:55|0.006565
21:28:56|0.006565
21:28:57|0.006568
21:28:58|0.006568
21:28:59|0.006568
21:29:00|0.006568
21:29:01|0.006565
21:29:03|0.006565
21:29:04|0.006565
21:29:04|0.006565
21:29:06|0.006565
21:29:06|0.006565
21:29:07|0.006565
21:29:08|0.006565
21:29:09|0.006565
21:29:10|0.006565
21:29:11|0.006565
21:29:13|0.006565
21:29:14|0.006565
21:29:14|0.006565
21:29:15|0.006565
21:29:16|0.006565
21:29:17|0.006565
21:29:18|0.006567
21:29:20|0.006567
21:29:22|0.006567
21:29:23|0.006567
21:29:24|0.006567
21:29:25|0.006567
21:29:27|0.006567
21:29:28|0.006567
21:29:29|0.006567
21:29:30|0.006567
21:29:30|0.006567
21:29:31|0.006568
21:29:32|0.006568
21:29:34|0.006569
21:29:35|0.006581
21:29:36|0.006581
21:29:37|0.006581
21:29:37|0.006567
21:29:38|0.006567
21:29:40|0.006565
21:29:40|0.006565
21:29:41|0.006565
21:29:42|0.006567
21:29:43|0.006567
21:29:44|0.006567
21:29:45|0.006567
21:29:46|0.006567
21:29:47|0.006567
21:29:48|0.006567
21:29:50|0.006567
21:29:51|0.006569
21:29:52|0.006569
21:29:53|0.006569
21:29:53|0.006569
21:29:54|0.006569
21:29:56|0.006569
21:29:57|0.006569
21:29:58|0.006569
21:29:59|0.006569
21:29:59|0.006569
21:30:01|0.006569
21:30:02|0.006568
21:30:03|0.006568
21:30:04|0.006568
21:30:05|0.006568
21:30:06|0.006567
21:30:07|0.006565
21:30:08|0.006565
21:30:09|0.006565
21:30:10|0.006565
21:30:11|0.006565
21:30:12|0.006565
21:30:13|0.006565
21:30:14|0.006565
21:30:15|0.006565
21:30:16|0.006565
21:30:18|0.006565
21:30:19|0.006565
21:30:20|0.006565
21:30:22|0.006565
21:30:23|0.006565
21:30:24|0.006569
21:30:25|0.006569
21:30:26|0.006569
21:30:27|0.006569
21:30:29|0.006569
21:30:30|0.006569
21:30:30|0.006569
21:30:32|0.006569
21:30:33|0.006569
21:30:34|0.006569
21:30:34|0.006569
21:30:36|0.006569
21:30:37|0.006569
21:30:38|0.006566
21:30:39|0.006566
21:30:40|0.006566
21:30:41|0.00657
21:30:42|0.00657
21:30:43|0.00657
21:30:44|0.00657
21:30:45|0.00657
21:30:46|0.006584
21:30:47|0.006584
21:30:48|0.006584
21:30:49|0.006584
21:30:50|0.006584
21:30:51|0.006584
21:30:52|0.006584
21:30:54|0.006584
21:30:54|0.006584
21:30:55|0.006584
21:30:56|0.00658
21:30:57|0.00658
21:30:58|0.00658
21:31:00|0.00658
21:31:00|0.00658
21:31:02|0.00658
21:31:02|0.00658
21:31:03|0.00658
21:31:04|0.00658
21:31:05|0.00658
21:31:06|0.00658
21:31:07|0.00658
21:31:08|0.00658
21:31:09|0.00658
21:31:10|0.00658
21:31:11|0.00658
21:31:13|0.00658
21:31:13|0.00658
21:31:14|0.00658
21:31:15|0.00658
21:31:16|0.00658
21:31:18|0.00658
21:31:20|0.00658
21:31:20|0.00658
21:31:21|0.00658
21:31:23|0.00658
21:31:24|0.00658
21:31:26|0.00658
21:31:27|0.00658
21:31:28|0.00658
21:31:29|0.00658
21:31:29|0.00658
21:31:30|0.00658
21:31:31|0.006584
21:31:32|0.006584
21:31:34|0.006581
21:31:35|0.006581
21:31:35|0.006581
21:31:36|0.006581
21:31:38|0.00658
21:31:39|0.00658
21:31:39|0.00658
21:31:41|0.00658
21:31:41|0.00658
21:31:43|0.00658
21:31:43|0.00658
21:31:44|0.00658
21:31:45|0.00658
21:31:46|0.00658
21:31:48|0.006581
21:31:48|0.006581
21:31:50|0.006581
21:31:51|0.006579
21:31:51|0.006579
21:31:52|0.006579
21:31:53|0.006579
21:31:54|0.006579
21:31:57|0.006579
21:31:57|0.006579
21:31:58|0.006579
21:31:59|0.006579
21:32:00|0.006579
21:32:01|0.006579
21:32:03|0.006579
21:32:03|0.006579
21:32:04|0.006579
21:32:06|0.006579
21:32:06|0.006579
21:32:07|0.006572
21:32:08|0.006572
21:32:09|0.006572
21:32:10|0.006572
21:32:11|0.006572
21:32:12|0.006572
21:32:13|0.006572
21:32:14|0.006572
21:32:16|0.006572
21:32:16|0.006572
21:32:17|0.006572
21:32:18|0.006572
21:32:20|0.006572
21:32:20|0.006572
21:32:22|0.006572
21:32:23|0.006572
21:32:23|0.006572
21:32:25|0.006572
21:32:26|0.006572
21:32:27|0.006572
21:32:28|0.006572
21:32:28|0.006572
21:32:30|0.006572
21:32:31|0.006572
21:32:32|0.006572
21:32:33|0.006572
21:32:34|0.006572
21:32:35|0.006571
21:32:36|0.006571
21:32:37|0.006571
21:32:38|0.006571
21:32:39|0.006571
21:32:40|0.006571
21:32:41|0.006571
21:32:42|0.006571
21:32:43|0.006571
21:32:45|0.006571
21:32:46|0.006574
21:32:46|0.006574
21:32:47|0.006574
21:32:48|0.006574
21:32:49|0.006575
21:32:50|0.006575
21:32:51|0.006575
21:32:52|0.006575
21:32:53|0.006575
21:32:54|0.006573
21:32:55|0.006573
21:32:56|0.006573
21:32:57|0.006573
21:32:58|0.006573
21:32:59|0.006573
21:33:01|0.006573
21:33:01|0.006573
21:33:02|0.006573
21:33:04|0.006573
21:33:04|0.006573
21:33:05|0.006573
21:33:07|0.006576
21:33:07|0.006577
21:33:08|0.006577
21:33:10|0.006577
21:33:10|0.006577
21:33:12|0.006577
21:33:12|0.006577
21:33:13|0.006577
21:33:15|0.006577
21:33:16|0.006572
21:33:16|0.00657
21:33:18|0.00657
21:33:19|0.00657
21:33:21|0.00657
21:33:22|0.00657
21:33:22|0.00657
21:33:24|0.00657
21:33:24|0.00657
21:33:27|0.00657
21:33:28|0.006567
21:33:29|0.006567
21:33:30|0.006567
21:33:31|0.006574
21:33:32|0.00657
21:33:33|0.006574
21:33:34|0.006574
21:33:35|0.006574
21:33:36|0.006574
21:33:37|0.006574
21:33:38|0.006574
21:33:39|0.006574
21:33:40|0.006574
21:33:41|0.006574
21:33:42|0.006574
21:33:43|0.006574
21:33:44|0.006574
21:33:45|0.006577
21:33:46|0.006577
21:33:47|0.006579
21:33:48|0.006579
21:33:49|0.006579
21:33:51|0.00658
21:33:52|0.006578
21:33:52|0.006579
21:33:53|0.006579
21:33:54|0.006579
21:33:55|0.006579
21:33:56|0.006579
21:33:57|0.006579
21:33:58|0.006579
21:33:59|0.006579
21:34:00|0.006579
21:34:01|0.006579
21:34:02|0.006577
21:34:03|0.006577
21:34:05|0.006577
21:34:06|0.006577
21:34:06|0.006577
21:34:08|0.006577
21:34:08|0.006579
21:34:09|0.006578
21:34:10|0.006578
21:34:11|0.006578
21:34:13|0.006578
21:34:13|0.006577
21:34:14|0.006574
21:34:15|0.006574
21:34:17|0.006574
21:34:17|0.006574
21:34:18|0.006574
21:34:19|0.006574
21:34:20|0.006572
21:34:21|0.006572
21:34:22|0.006572
21:34:24|0.006572
21:34:26|0.006569
21:34:26|0.00657
21:34:27|0.00657
21:34:28|0.006565
21:34:29|0.006565
21:34:31|0.006565
21:34:31|0.006565
21:34:33|0.006565
21:34:33|0.006565
21:34:34|0.006565
21:34:36|0.006565
21:34:37|0.006563
21:34:38|0.00656
21:34:39|0.00656
21:34:40|0.00656
21:34:41|0.00656
21:34:42|0.00656
21:34:43|0.006558
21:34:44|0.00656
21:34:45|0.00656
21:34:47|0.00656
21:34:48|0.00656
21:34:48|0.00656
21:34:49|0.00656
21:34:51|0.00656
21:34:51|0.00656
21:34:52|0.00656
21:34:53|0.00656
21:34:54|0.00656
21:34:55|0.00656
21:34:56|0.00656
21:34:57|0.00656
21:34:58|0.00656
21:35:00|0.00656
21:35:00|0.00656
21:35:02|0.00656
21:35:03|0.00656
21:35:04|0.00656
21:35:05|0.00656
21:35:06|0.00656
21:35:07|0.006558
21:35:08|0.006558
21:35:09|0.006558
21:35:10|0.006558
21:35:11|0.006558
21:35:12|0.006558
21:35:13|0.00655
21:35:14|0.006555
21:35:15|0.006555
21:35:16|0.006555
21:35:17|0.006555
21:35:18|0.006555
21:35:19|0.006555
21:35:20|0.006555
21:35:22|0.006555
21:35:22|0.006555
21:35:24|0.006555
21:35:24|0.006555
21:35:26|0.006561
21:35:27|0.006561
21:35:27|0.006561
21:35:28|0.006561
21:35:29|0.006561
21:35:30|0.00656
21:35:32|0.00656
21:35:33|0.00656
21:35:34|0.00656
21:35:34|0.00656
21:35:35|0.00656
21:35:36|0.00656
21:35:37|0.00656
21:35:38|0.006563
21:35:40|0.006563
21:35:40|0.006563
21:35:42|0.006563
21:35:42|0.006563
21:35:44|0.006563
21:35:45|0.006563
21:35:46|0.006563
21:35:47|0.006563
21:35:47|0.006563
21:35:49|0.006565
21:35:50|0.006565
21:35:51|0.006565
21:35:52|0.006565
21:35:53|0.006565
21:35:54|0.006565
21:35:55|0.006565
21:35:56|0.006565
21:35:57|0.006565
21:35:58|0.006565
21:35:59|0.006565
21:36:00|0.006565
21:36:01|0.006569
21:36:02|0.006569
21:36:03|0.006569
21:36:04|0.006574
21:36:05|0.006574
21:36:06|0.006574
21:36:07|0.006574
21:36:08|0.006574
21:36:09|0.006574
21:36:10|0.006574
21:36:11|0.006574
21:36:12|0.006574
21:36:13|0.006574
21:36:14|0.006574
21:36:16|0.006574
21:36:16|0.006574
21:36:17|0.006574
21:36:18|0.00658
21:36:20|0.00658
21:36:21|0.00658
21:36:21|0.00658
21:36:23|0.00658
21:36:25|0.00658
21:36:26|0.00658
21:36:26|0.00658
21:36:27|0.00658
21:36:28|0.00658
21:36:30|0.00658
21:36:31|0.00658
21:36:33|0.00658
21:36:34|0.00658
21:36:34|0.00658
21:36:35|0.00658
21:36:36|0.00658
21:36:37|0.00658
21:36:39|0.00658
21:36:39|0.00658
21:36:40|0.00658
21:36:42|0.00658
21:36:42|0.00658
21:36:43|0.00658
21:36:44|0.00658
21:36:45|0.006577
21:36:47|0.006577
21:36:47|0.00658
21:36:48|0.00658
21:36:49|0.00658
21:36:50|0.00658
21:36:51|0.00658
21:36:52|0.00658
21:36:54|0.00658
21:36:54|0.00658
21:36:56|0.00658
21:36:57|0.00658
21:36:58|0.00658
21:36:58|0.00658
21:37:00|0.00658
21:37:01|0.00658
21:37:01|0.00658
21:37:03|0.00658
21:37:04|0.006574
21:37:05|0.006574
21:37:06|0.006574
21:37:07|0.006574
21:37:08|0.006587
21:37:09|0.006587
21:37:09|0.006587
21:37:11|0.006587
21:37:11|0.006587
21:37:13|0.006587
21:37:14|0.006587
21:37:15|0.006585
21:37:15|0.006585
21:37:17|0.006585
21:37:17|0.006585
21:37:19|0.006585
21:37:20|0.006585
21:37:21|0.006582
21:37:22|0.006582
21:37:23|0.006582
21:37:24|0.0066
21:37:25|0.0066
21:37:26|0.0066
21:37:27|0.0066
21:37:28|0.0066
21:37:29|0.0066
21:37:30|0.0066
21:37:31|0.0066
21:37:32|0.0066
21:37:33|0.0066
21:37:35|0.0066
21:37:35|0.0066
21:37:36|0.0066
21:37:38|0.0066
21:37:39|0.0066
21:37:40|0.0066
21:37:41|0.0066
21:37:42|0.0066
21:37:43|0.0066
21:37:44|0.0066
21:37:45|0.0066
21:37:46|0.0066
21:37:47|0.0066
21:37:48|0.0066
21:37:49|0.0066
21:37:50|0.006601
21:37:51|0.006602
21:37:51|0.006602
21:37:53|0.006602
21:37:54|0.006602
21:37:55|0.006602
21:37:56|0.006602
21:37:57|0.006602
21:37:58|0.006602
21:37:59|0.006602
21:38:00|0.006602
21:38:01|0.006602
21:38:02|0.006602
21:38:03|0.006602
21:38:04|0.006602
21:38:05|0.006602
21:38:06|0.006602
21:38:07|0.006602
21:38:08|0.006602
21:38:09|0.006602
21:38:10|0.006602
21:38:11|0.006602
21:38:12|0.006602
21:38:13|0.006602
21:38:14|0.006602
21:38:15|0.006602
21:38:16|0.006602
21:38:17|0.006602
21:38:18|0.006602
21:38:19|0.006602
21:38:20|0.006602
21:38:21|0.006602
21:38:22|0.006602
21:38:23|0.006602
21:38:24|0.006602
21:38:26|0.0066
21:38:28|0.0066
21:38:29|0.0066
21:38:29|0.006602
21:38:31|0.006602
21:38:31|0.006602
21:38:33|0.006602
21:38:33|0.006602
21:38:35|0.006602
21:38:35|0.006602
21:38:37|0.006602
21:38:37|0.006602
21:38:39|0.006602
21:38:40|0.006602
21:38:41|0.006602
21:38:42|0.006602
21:38:43|0.006597
21:38:44|0.006597
21:38:44|0.006597
21:38:46|0.006593
21:38:47|0.006593
21:38:47|0.006593
21:38:49|0.006593
21:38:50|0.006593
21:38:50|0.006593
21:38:51|0.006593
21:38:53|0.006593
21:38:54|0.006593
21:38:55|0.006593
21:38:56|0.006593
21:38:57|0.006593
21:38:58|0.006593
21:38:59|0.006593
21:39:00|0.006593
21:39:01|0.006585
21:39:02|0.006585
21:39:03|0.006585
21:39:04|0.006593
21:39:05|0.006593
21:39:06|0.006591
21:39:07|0.006591
21:39:08|0.006591
21:39:09|0.006591
21:39:10|0.006591
21:39:11|0.006591
21:39:12|0.0066
21:39:13|0.006599
21:39:14|0.006599
21:39:15|0.0066
21:39:17|0.0066
21:39:17|0.0066
21:39:18|0.0066
21:39:19|0.0066
21:39:20|0.0066
21:39:21|0.0066
21:39:22|0.006611
21:39:23|0.006611
21:39:25|0.006611
21:39:25|0.006611
21:39:26|0.006611
21:39:28|0.006611
21:39:30|0.006611
21:39:30|0.006611
21:39:32|0.006611
21:39:33|0.006611
21:39:34|0.006611
21:39:35|0.006611
21:39:37|0.006611
21:39:38|0.006611
21:39:38|0.006611
21:39:40|0.006611
21:39:41|0.006611
21:39:41|0.006611
21:39:43|0.006611
21:39:44|0.006611
21:39:44|0.006611
21:39:46|0.006611
21:39:47|0.006611
21:39:48|0.006611
21:39:49|0.006611
21:39:50|0.006611
21:39:50|0.006611
21:39:51|0.006611
21:39:52|0.006611
21:39:53|0.006611
21:39:55|0.006611
21:39:56|0.006611
21:39:57|0.006611
21:39:58|0.0066
21:39:59|0.0066
21:39:59|0.0066
21:40:01|0.0066
21:40:02|0.0066
21:40:03|0.0066
21:40:04|0.0066
21:40:05|0.0066
21:40:06|0.0066
21:40:07|0.0066
21:40:08|0.0066
21:40:09|0.0066
21:40:10|0.006597
21:40:11|0.006597
21:40:12|0.006597
21:40:13|0.006591
21:40:14|0.006591
21:40:15|0.006591
21:40:16|0.006591
21:40:17|0.006591
21:40:18|0.006591
21:40:19|0.006591
21:40:20|0.006591
21:40:21|0.006591
21:40:22|0.006591
21:40:23|0.006593
21:40:24|0.006593
21:40:25|0.006593
21:40:26|0.006593
21:40:27|0.006593
21:40:29|0.006593
21:40:29|0.006593
21:40:30|0.006593
21:40:32|0.006593
21:40:32|0.006593
21:40:33|0.006593
21:40:36|0.006593
21:40:36|0.006598
21:40:37|0.006598
21:40:39|0.006598
21:40:40|0.006598
21:40:41|0.006599
21:40:41|0.006599
21:40:43|0.006599
21:40:43|0.006599
21:40:45|0.006599
21:40:46|0.006599
21:40:47|0.006599
21:40:48|0.006599
21:40:49|0.006599
21:40:50|0.006599
21:40:51|0.006599
21:40:52|0.006599
21:40:53|0.006599
21:40:55|0.006599
21:40:56|0.006599
21:40:56|0.0066
21:40:57|0.0066
21:40:58|0.0066
21:40:59|0.0066
21:41:00|0.0066
21:41:02|0.0066
21:41:03|0.0066
21:41:04|0.0066
21:41:04|0.006599
21:41:05|0.006599
21:41:06|0.006597
21:41:07|0.006597
21:41:08|0.006597
21:41:10|0.006597
21:41:11|0.006597
21:41:12|0.006594
21:41:13|0.006594
21:41:14|0.006594
21:41:15|0.006591
21:41:16|0.006591
21:41:17|0.006594
21:41:18|0.006594
21:41:19|0.006594
21:41:20|0.006594
21:41:21|0.006594
21:41:23|0.006594
21:41:23|0.006594
21:41:24|0.006594
21:41:25|0.006594
21:41:26|0.006594
21:41:28|0.006594
21:41:29|0.006594
21:41:30|0.006594
21:41:31|0.006594
21:41:32|0.006594
21:41:33|0.006594
21:41:34|0.006594
21:41:35|0.0066
21:41:36|0.0066
21:41:37|0.0066
21:41:38|0.0066
21:41:39|0.0066
21:41:40|0.0066
21:41:41|0.006609
21:41:42|0.006609
21:41:43|0.006609
21:41:44|0.006609
21:41:46|0.006609
21:41:46|0.006609
21:41:47|0.006609
21:41:49|0.006609
21:41:50|0.006609
21:41:51|0.006609
21:41:52|0.006609
21:41:52|0.006609
21:41:54|0.006609
21:41:54|0.006609
21:41:56|0.006609
21:41:57|0.006609
21:41:58|0.006609
21:41:58|0.006609
21:42:00|0.006612
21:42:01|0.006612
21:42:02|0.006612
21:42:02|0.006612
21:42:04|0.006612
21:42:05|0.006612
21:42:06|0.006612
21:42:07|0.006612
21:42:08|0.006612
21:42:09|0.006612
21:42:10|0.006612
21:42:11|0.006612
21:42:12|0.006612
21:42:13|0.006612
21:42:14|0.006612
21:42:15|0.006612
21:42:16|0.006623
21:42:17|0.006623
21:42:18|0.006623
21:42:19|0.006623
21:42:20|0.006623
21:42:21|0.006623
21:42:22|0.006623
21:42:23|0.006623
21:42:24|0.006623
21:42:25|0.006621
21:42:26|0.006625
21:42:27|0.006625
21:42:29|0.006625
21:42:30|0.006631
21:42:30|0.006631
21:42:32|0.006631
21:42:33|0.006632
21:42:34|0.006632
21:42:35|0.006632
21:42:36|0.006642
21:42:37|0.006642
21:42:38|0.00664
21:42:39|0.006632
21:42:41|0.00663
21:42:42|0.00663
21:42:43|0.006631
21:42:43|0.006631
21:42:45|0.006621
21:42:46|0.006621
21:42:46|0.006621
21:42:48|0.006621
21:42:48|0.006621
21:42:49|0.006621
21:42:50|0.006618
21:42:51|0.006613
21:42:53|0.006613
21:42:53|0.006621
21:42:55|0.006621
21:42:56|0.006621
21:42:57|0.006621
21:42:57|0.006621
21:42:59|0.006621
21:43:00|0.006621
21:43:01|0.006621
21:43:01|0.006621
21:43:03|0.006621
21:43:04|0.006621
21:43:05|0.006621
21:43:06|0.006621
21:43:07|0.006615
21:43:08|0.006615
21:43:09|0.006615
21:43:10|0.006615
21:43:11|0.006615
21:43:12|0.006615
21:43:13|0.006615
21:43:15|0.006615
21:43:15|0.006615
21:43:16|0.006615
21:43:17|0.006615
21:43:18|0.006614
21:43:20|0.006614
21:43:21|0.006614
21:43:22|0.006614
21:43:22|0.006614
21:43:23|0.006614
21:43:25|0.006615
21:43:25|0.006615
21:43:27|0.006615
21:43:27|0.006615
21:43:29|0.006601
21:43:31|0.006601
21:43:32|0.006601
21:43:33|0.006601
21:43:34|0.006601
21:43:35|0.006601
21:43:36|0.006601
21:43:37|0.0066
21:43:38|0.0066
21:43:39|0.006601
21:43:40|0.006594
21:43:41|0.006594
21:43:42|0.006594
21:43:43|0.006604
21:43:44|0.006604
21:43:45|0.006604
21:43:46|0.006604
21:43:48|0.006604
21:43:48|0.006604
21:43:49|0.006604
21:43:50|0.006604
21:43:51|0.006595
21:43:53|0.006595
21:43:53|0.006613
21:43:55|0.006613
21:43:55|0.006613
21:43:57|0.006613
21:43:57|0.006613
21:43:58|0.006613
21:43:59|0.006613
21:44:01|0.006613
21:44:02|0.006613
21:44:02|0.006613
21:44:03|0.006613
21:44:05|0.006613
21:44:05|0.006613
21:44:07|0.006605
21:44:08|0.006605
21:44:09|0.006605
21:44:10|0.006601
21:44:11|0.006601
21:44:12|0.006601
21:44:14|0.006602
21:44:14|0.006602
21:44:15|0.006602
21:44:16|0.006602
21:44:17|0.006602
21:44:18|0.006598
21:44:20|0.006598
21:44:21|0.006598
21:44:22|0.006598
21:44:23|0.006598
21:44:23|0.006598
21:44:24|0.006596
21:44:25|0.006596
21:44:26|0.006596
21:44:27|0.006596
21:44:28|0.006596
21:44:29|0.006596
21:44:31|0.006595
21:44:32|0.006595
21:44:32|0.006595
21:44:33|0.006595
21:44:34|0.006595
21:44:37|0.006595
21:44:38|0.006595
21:44:38|0.006595
21:44:39|0.006595
21:44:40|0.006594
21:44:42|0.006594
21:44:43|0.006594
21:44:44|0.006594
21:44:45|0.006591
21:44:46|0.006594
21:44:47|0.006594
21:44:48|0.006594
21:44:49|0.006594
21:44:50|0.006594
21:44:51|0.006594
21:44:52|0.006594
21:44:53|0.006594
21:44:54|0.006594
21:44:55|0.006594
21:44:56|0.006594
21:44:57|0.006594
21:44:58|0.006594
21:44:59|0.006594
21:45:00|0.006594
21:45:02|0.006594
21:45:03|0.006594
21:45:03|0.006595
21:45:04|0.006595
21:45:05|0.006595
21:45:06|0.006595
21:45:07|0.006595
21:45:08|0.006595
21:45:10|0.006595
21:45:10|0.006595
21:45:12|0.0066
21:45:13|0.0066
21:45:15|0.0066
21:45:15|0.0066
21:45:16|0.0066
21:45:17|0.0066
21:45:18|0.0066
21:45:20|0.0066
21:45:20|0.0066
21:45:21|0.0066
21:45:22|0.0066
21:45:23|0.0066
21:45:25|0.0066
21:45:26|0.0066
21:45:27|0.0066
21:45:27|0.0066
21:45:28|0.0066
21:45:29|0.0066
21:45:30|0.0066
21:45:32|0.0066
21:45:33|0.0066
21:45:34|0.006601
21:45:35|0.006601
21:45:36|0.006601
21:45:37|0.0066
21:45:38|0.0066
21:45:39|0.0066
21:45:41|0.0066
21:45:42|0.0066
21:45:43|0.0066
21:45:43|0.0066
21:45:44|0.0066
21:45:45|0.0066
21:45:47|0.0066
21:45:49|0.0066
21:45:49|0.0066
21:45:50|0.006603
21:45:51|0.006601
21:45:52|0.006601
21:45:53|0.006601
21:45:54|0.0066
21:45:55|0.0066
21:45:57|0.0066
21:45:57|0.0066
21:45:59|0.0066
21:45:59|0.0066
21:46:00|0.0066
21:46:01|0.0066
21:46:02|0.0066
21:46:03|0.0066
21:46:04|0.0066
21:46:05|0.0066
21:46:06|0.0066
21:46:07|0.0066
21:46:08|0.0066
21:46:10|0.0066
21:46:10|0.0066
21:46:11|0.0066
21:46:12|0.0066
21:46:13|0.0066
21:46:14|0.0066
21:46:16|0.0066
21:46:17|0.0066
21:46:17|0.0066
21:46:18|0.0066
21:46:19|0.0066
21:46:21|0.0066
21:46:21|0.0066
21:46:22|0.0066
21:46:23|0.0066
21:46:25|0.0066
21:46:25|0.0066
21:46:26|0.0066
21:46:27|0.006602
21:46:30|0.006598
21:46:31|0.0066
21:46:31|0.006594
21:46:33|0.006594
21:46:33|0.006594
21:46:35|0.006594
21:46:36|0.006594
21:46:36|0.006594
21:46:37|0.006595
21:46:38|0.006595
21:46:39|0.006595
21:46:40|0.006595
21:46:41|0.006595
21:46:43|0.006596
21:46:44|0.006596
21:46:44|0.006596
21:46:45|0.006596
21:46:47|0.006596
21:46:48|0.006596
21:46:49|0.006596
21:46:50|0.006596
21:46:51|0.006596
21:46:51|0.006596
21:46:53|0.006596
21:46:54|0.006596
21:46:55|0.006596
21:46:56|0.006596
21:46:57|0.006596
21:46:58|0.00659
21:46:59|0.00659
21:47:00|0.006574
21:47:01|0.006561
21:47:02|0.006561
21:47:03|0.006561
21:47:04|0.006561
21:47:05|0.006561
21:47:06|0.006561
21:47:08|0.00656
21:47:08|0.00656
21:47:09|0.00656
21:47:10|0.006555
21:47:12|0.006555
21:47:12|0.006555
21:47:13|0.006555
21:47:14|0.006555
21:47:16|0.006555
21:47:16|0.006555
21:47:17|0.006555
21:47:18|0.006555
21:47:20|0.006555
21:47:20|0.006555
21:47:21|0.006555
21:47:22|0.006555
21:47:23|0.006555
21:47:24|0.006555
21:47:25|0.006555
21:47:26|0.006555
21:47:27|0.006555
21:47:28|0.006555
21:47:29|0.006555
21:47:30|0.006555
21:47:32|0.006555
21:47:32|0.006555
21:47:34|0.006555
21:47:35|0.006555
21:47:37|0.006555
21:47:37|0.006555
21:47:38|0.006555
21:47:39|0.006555
21:47:40|0.006555
21:47:41|0.006555
21:47:43|0.006555
21:47:44|0.006555
21:47:44|0.006555
21:47:46|0.006555
21:47:47|0.006555
21:47:48|0.006555
21:47:48|0.006571
21:47:49|0.006571
21:47:51|0.006559
21:47:52|0.006559
21:47:52|0.006559
21:47:54|0.006559
21:47:54|0.006559
21:47:56|0.006559
21:47:57|0.006559
21:47:58|0.006559
21:48:00|0.006559
21:48:00|0.006559
21:48:01|0.006559
21:48:02|0.006559
21:48:03|0.006559
21:48:05|0.006559
21:48:05|0.006559
21:48:06|0.00656
21:48:08|0.006565
21:48:08|0.00656
21:48:09|0.006559
21:48:11|0.006559
21:48:11|0.006556
21:48:12|0.006556
21:48:13|0.006556
21:48:14|0.006556
21:48:15|0.006556
21:48:16|0.006556
21:48:17|0.006556
21:48:18|0.006556
21:48:20|0.006556
21:48:20|0.006556
21:48:21|0.006556
21:48:23|0.006556
21:48:23|0.006555
21:48:24|0.006555
21:48:25|0.006555
21:48:26|0.006555
21:48:27|0.006555
21:48:28|0.006555
21:48:29|0.006555
21:48:30|0.006555
21:48:31|0.006555
21:48:32|0.006555
21:48:33|0.006555
21:48:35|0.006555
21:48:36|0.006555
21:48:37|0.006555
21:48:38|0.006555
21:48:39|0.006555
21:48:41|0.006555
21:48:42|0.006556
21:48:43|0.006556
21:48:44|0.006556
21:48:45|0.006556
21:48:46|0.006556
21:48:47|0.006556
21:48:48|0.006557
21:48:48|0.006557
21:48:50|0.006557
21:48:51|0.006557
21:48:52|0.006557
21:48:53|0.006556
21:48:54|0.006555
21:48:55|0.006555
21:48:56|0.006555
21:48:57|0.006552
21:48:58|0.006552
21:48:59|0.006552
21:49:00|0.006552
21:49:01|0.006552
21:49:02|0.00655
21:49:03|0.00655
21:49:04|0.00655
21:49:06|0.006555
21:49:06|0.006555
21:49:07|0.006542
21:49:08|0.006542
21:49:09|0.00655
21:49:10|0.00655
21:49:11|0.00655
21:49:12|0.00655
21:49:13|0.006559
21:49:14|0.006559
21:49:16|0.006559
21:49:17|0.006559
21:49:17|0.006559
21:49:18|0.006559
21:49:19|0.006559
21:49:20|0.006559
21:49:21|0.006559
21:49:22|0.006559
21:49:23|0.006559
21:49:24|0.006559
21:49:25|0.006559
21:49:27|0.006559
21:49:28|0.006559
21:49:30|0.00657
21:49:30|0.00657
21:49:31|0.00657
21:49:33|0.00657
21:49:33|0.006565
21:49:34|0.006565
21:49:36|0.006565
21:49:37|0.006565
21:49:38|0.006565
21:49:39|0.006565
21:49:40|0.006565
21:49:41|0.006565
21:49:42|0.006565
21:49:43|0.006565
21:49:44|0.006565
21:49:45|0.006565
21:49:46|0.006565
21:49:47|0.006565
21:49:48|0.006565
21:49:50|0.006565
21:49:50|0.006565
21:49:51|0.00656
21:49:53|0.00656
21:49:53|0.00656
21:49:54|0.00656
21:49:55|0.00656
21:49:56|0.00656
21:49:57|0.006559
21:49:58|0.006559
21:50:00|0.006555
21:50:00|0.006555
21:50:01|0.006555
21:50:02|0.006555
21:50:04|0.006555
21:50:04|0.006555
21:50:06|0.006555
21:50:07|0.006555
21:50:08|0.006545
21:50:09|0.006545
21:50:10|0.006545
21:50:11|0.006545
21:50:12|0.006542
21:50:13|0.006526
21:50:14|0.006526
21:50:15|0.006526
21:50:16|0.006534
21:50:17|0.006526
21:50:18|0.006526
21:50:19|0.006526
21:50:20|0.006495
21:50:21|0.006495
21:50:22|0.006495
21:50:23|0.006523
21:50:25|0.006523
21:50:25|0.006522
21:50:26|0.006522
21:50:28|0.006522
21:50:28|0.006522
21:50:29|0.006522
21:50:30|0.006522
21:50:31|0.006522
21:50:32|0.006522
21:50:33|0.006522
21:50:35|0.006522
21:50:35|0.006522
21:50:36|0.006522
21:50:38|0.006522
21:50:38|0.006522
21:50:39|0.006518
21:50:41|0.006518
21:50:42|0.006518
21:50:43|0.006518
21:50:44|0.006518
21:50:46|0.006518
21:50:47|0.006518
21:50:47|0.006518
21:50:49|0.006513
21:50:50|0.006513
21:50:51|0.006513
21:50:52|0.006512
21:50:54|0.006512
21:50:54|0.006512
21:50:55|0.006512
21:50:57|0.006512
21:50:58|0.006512
21:50:59|0.006512
21:51:00|0.006512
21:51:01|0.006512
21:51:02|0.006512
21:51:03|0.0065
21:51:04|0.0065
21:51:05|0.0065
21:51:06|0.0065
21:51:07|0.0065
21:51:08|0.0065
21:51:09|0.0065
21:51:09|0.0065
21:51:11|0.006512
21:51:12|0.006512
21:51:13|0.00651
21:51:13|0.00651
21:51:15|0.006512
21:51:16|0.006512
21:51:17|0.006512
21:51:18|0.006512
21:51:19|0.006504
21:51:20|0.006512
21:51:21|0.006512
21:51:22|0.006512
21:51:23|0.006507
21:51:24|0.006507
21:51:25|0.006507
21:51:26|0.006507
21:51:27|0.006507
21:51:28|0.006507
21:51:29|0.006507
21:51:30|0.006507
21:51:31|0.006507
21:51:32|0.0065
21:51:33|0.0065
21:51:34|0.0065
21:51:35|0.0065
21:51:36|0.0065
21:51:37|0.0065
21:51:38|0.0065
21:51:39|0.006509
21:51:40|0.006509
21:51:41|0.006507
21:51:43|0.006506
21:51:43|0.006506
21:51:45|0.006506
21:51:46|0.006507
21:51:47|0.006507
21:51:48|0.006507
21:51:49|0.006507
21:51:50|0.0065
21:51:51|0.0065
21:51:52|0.0065
21:51:53|0.0065
21:51:55|0.0065
21:51:56|0.0065
21:51:56|0.0065
21:51:57|0.0065
21:51:58|0.006504
21:52:00|0.006501
21:52:01|0.006501
21:52:02|0.006501
21:52:02|0.00651
21:52:04|0.00651
21:52:05|0.00651
21:52:05|0.006512
21:52:07|0.006512
21:52:08|0.006508
21:52:09|0.006508
21:52:10|0.006508
21:52:11|0.006506
21:52:12|0.006506
21:52:13|0.006508
21:52:14|0.006508
21:52:15|0.006508
21:52:16|0.006507
21:52:17|0.006507
21:52:18|0.006507
21:52:19|0.006507
21:52:20|0.006507
21:52:21|0.006507
21:52:22|0.006507
21:52:24|0.006507
21:52:24|0.006507
21:52:25|0.006507
21:52:27|0.006507
21:52:27|0.006508
21:52:28|0.006508
21:52:29|0.006508
21:52:30|0.006505
21:52:31|0.006505
21:52:33|0.006505
21:52:33|0.006505
21:52:35|0.006504
21:52:35|0.006504
21:52:36|0.006504
21:52:37|0.006504
21:52:39|0.006504
21:52:40|0.006504
21:52:41|0.006504
21:52:42|0.006504
21:52:43|0.006504
21:52:45|0.006504
21:52:46|0.006508
21:52:47|0.006508
21:52:48|0.006508
21:52:49|0.006508
21:52:50|0.006508
21:52:51|0.006508
21:52:52|0.006508
21:52:53|0.006508
21:52:54|0.006508
21:52:55|0.006508
21:52:56|0.006508
21:52:57|0.006508
21:52:58|0.006508
21:52:59|0.006508
21:53:00|0.006508
21:53:01|0.006508
21:53:02|0.006508
21:53:04|0.006508
21:53:04|0.006508
21:53:06|0.006508
21:53:07|0.006508
21:53:08|0.006508
21:53:09|0.006508
21:53:10|0.006504
21:53:11|0.006504
21:53:12|0.006504
21:53:12|0.0065
21:53:14|0.0065
21:53:14|0.006499
21:53:15|0.006499
21:53:17|0.006499
21:53:18|0.006499
21:53:19|0.006497
21:53:20|0.006497
21:53:21|0.006497
21:53:21|0.006497
21:53:23|0.006497
21:53:23|0.006496
21:53:25|0.0065
21:53:25|0.006504
21:53:26|0.006504
21:53:28|0.006504
21:53:29|0.0065
21:53:30|0.0065
21:53:31|0.0065
21:53:32|0.0065
21:53:33|0.0065
21:53:34|0.0065
21:53:35|0.0065
21:53:36|0.0065
21:53:37|0.0065
21:53:38|0.0065
21:53:39|0.006513
21:53:41|0.006513
21:53:42|0.006513
21:53:43|0.006513
21:53:44|0.006513
21:53:45|0.006513
21:53:46|0.006513
21:53:47|0.006513
21:53:48|0.006513
21:53:49|0.006513
21:53:50|0.006513
21:53:51|0.006513
21:53:52|0.006513
21:53:54|0.006513
21:53:54|0.006513
21:53:56|0.006513
21:53:56|0.006513
21:53:58|0.006513
21:53:58|0.006513
21:53:59|0.006516
21:54:00|0.006516
21:54:02|0.006516
21:54:03|0.006516
21:54:03|0.006513
21:54:04|0.006513
21:54:06|0.006513
21:54:06|0.006513
21:54:07|0.006513
21:54:09|0.006513
21:54:10|0.006513
21:54:11|0.006513
21:54:11|0.006513
21:54:13|0.006513
21:54:14|0.006513
21:54:15|0.006513
21:54:16|0.006513
21:54:16|0.006513
21:54:18|0.006513
21:54:18|0.006513
21:54:20|0.006513
21:54:21|0.006513
21:54:22|0.006513
21:54:23|0.006515
21:54:24|0.006515
21:54:25|0.006515
21:54:26|0.006515
21:54:27|0.006515
21:54:28|0.006515
21:54:29|0.006515
21:54:30|0.006515
21:54:31|0.006514
21:54:32|0.006514
21:54:33|0.006514
21:54:34|0.006512
21:54:35|0.006512
21:54:36|0.006512
21:54:37|0.006512
21:54:38|0.006512
21:54:39|0.006512
21:54:40|0.006512
21:54:41|0.006514
21:54:42|0.006514
21:54:43|0.006514
21:54:44|0.006514
21:54:45|0.006514
21:54:46|0.006514
21:54:47|0.006514
21:54:48|0.006514
21:54:49|0.006514
21:54:50|0.006514
21:54:51|0.006514
21:54:52|0.006514
21:54:53|0.006514
21:54:54|0.006514
21:54:55|0.006514
21:54:56|0.006514
21:54:57|0.006514
21:54:58|0.006514
21:54:59|0.006514
21:55:00|0.006514
21:55:02|0.006515
21:55:02|0.006515
21:55:04|0.006515
21:55:04|0.006516
21:55:05|0.006516
21:55:06|0.006516
21:55:08|0.006519
21:55:08|0.006519
21:55:10|0.006519
21:55:10|0.006519
21:55:12|0.006519
21:55:12|0.006519
21:55:14|0.006519
21:55:14|0.006519
21:55:15|0.006519
21:55:17|0.006519
21:55:17|0.006519
21:55:18|0.006519
21:55:20|0.006519
21:55:21|0.006519
21:55:22|0.00652
21:55:22|0.00652
21:55:23|0.00652
21:55:24|0.00652
21:55:27|0.00652
21:55:27|0.00652
21:55:29|0.006505
21:55:30|0.006505
21:55:31|0.006505
21:55:31|0.006505
21:55:33|0.006505
21:55:34|0.006505
21:55:35|0.006505
21:55:36|0.006505
21:55:36|0.006505
21:55:38|0.006505
21:55:39|0.006505
21:55:39|0.006505
21:55:40|0.006505
21:55:42|0.006505
21:55:43|0.006505
21:55:44|0.006505
21:55:45|0.006505
21:55:46|0.006507
21:55:47|0.006507
21:55:48|0.006507
21:55:49|0.006507
21:55:50|0.006507
21:55:51|0.006507
21:55:52|0.006507
21:55:53|0.006507
21:55:55|0.006507
21:55:55|0.006507
21:55:57|0.006507
21:55:57|0.006507
21:55:59|0.006507
21:55:59|0.006507
21:56:00|0.006507
21:56:01|0.006507
21:56:02|0.006507
21:56:03|0.006517
21:56:04|0.006512
21:56:06|0.006512
21:56:07|0.006512
21:56:07|0.006512
21:56:08|0.006512
21:56:10|0.006512
21:56:11|0.006512
21:56:12|0.006512
21:56:12|0.006511
21:56:14|0.006508
21:56:15|0.006508
21:56:16|0.006508
21:56:17|0.006508
21:56:18|0.006508
21:56:18|0.006508
21:56:20|0.006508
21:56:21|0.006508
21:56:21|0.006504
21:56:23|0.006504
21:56:24|0.006504
21:56:24|0.006504
21:56:26|0.006504
21:56:27|0.006504
21:56:28|0.006504
21:56:29|0.006508
21:56:30|0.006508
21:56:30|0.006504
21:56:32|0.006504
21:56:33|0.006504
21:56:34|0.006504
21:56:35|0.006504
21:56:36|0.006504
21:56:37|0.006504
21:56:38|0.006504
21:56:39|0.006504
21:56:40|0.006504
21:56:41|0.006504
21:56:42|0.006504
21:56:44|0.006504
21:56:45|0.006504
21:56:47|0.006504
21:56:47|0.006504
21:56:49|0.006504
21:56:50|0.006504
21:56:51|0.006504
21:56:51|0.006504
21:56:53|0.006504
21:56:54|0.006504
21:56:55|0.006504
21:56:56|0.006504
21:56:57|0.006504
21:56:58|0.006506
21:57:00|0.006506
21:57:00|0.006506
21:57:02|0.006506
21:57:03|0.006506
21:57:03|0.006506
21:57:04|0.006506
21:57:05|0.006506
21:57:07|0.006506
21:57:08|0.006509
21:57:08|0.006513
21:57:09|0.006513
21:57:10|0.006513
21:57:11|0.006513
21:57:13|0.006513
21:57:14|0.006513
21:57:15|0.006513
21:57:16|0.006513
21:57:17|0.006513
21:57:18|0.006513
21:57:18|0.006513
21:57:20|0.006513
21:57:21|0.006515
21:57:21|0.006515
21:57:22|0.006515
21:57:23|0.006517
21:57:25|0.006517
21:57:26|0.006517
21:57:26|0.006516
21:57:28|0.006516
21:57:29|0.006516
21:57:30|0.006516
21:57:31|0.006516
21:57:32|0.006516
21:57:33|0.006516
21:57:34|0.006517
21:57:35|0.006517
21:57:36|0.006517
21:57:37|0.006517
21:57:38|0.006517
21:57:39|0.006517
21:57:40|0.006517
21:57:41|0.006517
21:57:42|0.006517
21:57:43|0.006517
21:57:44|0.006517
21:57:45|0.006517
21:57:46|0.006516
21:57:47|0.006516
21:57:48|0.006513
21:57:49|0.006513
21:57:50|0.006513
21:57:51|0.006513
21:57:53|0.006513
21:57:54|0.006513
21:57:55|0.006513
21:57:56|0.006513
21:57:57|0.006513
21:57:58|0.006513
21:57:59|0.006513
21:58:00|0.006513
21:58:01|0.006513
21:58:02|0.006513
21:58:04|0.006513
21:58:05|0.006513
21:58:05|0.006513
21:58:06|0.006508
21:58:08|0.006508
21:58:09|0.006508
21:58:10|0.006508
21:58:11|0.006504
21:58:12|0.006509
21:58:13|0.006509
21:58:13|0.006509
21:58:15|0.006509
21:58:15|0.006509
21:58:16|0.006509
21:58:18|0.006509
21:58:19|0.006509
21:58:20|0.006509
21:58:21|0.006509
21:58:22|0.006509
21:58:23|0.006509
21:58:25|0.006509
21:58:25|0.006509
21:58:26|0.006509
21:58:28|0.006509
21:58:28|0.006509
21:58:29|0.006509
21:58:30|0.006509
21:58:31|0.006509
21:58:32|0.006509
21:58:33|0.006509
21:58:34|0.006509
21:58:35|0.006509
21:58:36|0.006509
21:58:37|0.006509
21:58:38|0.006503
21:58:40|0.006503
21:58:40|0.006503
21:58:41|0.006503
21:58:42|0.006503
21:58:43|0.006503
21:58:45|0.006503
21:58:47|0.006503
21:58:48|0.006503
21:58:50|0.006503
21:58:51|0.006503
21:58:51|0.006503
21:58:53|0.006503
21:58:54|0.006503
21:58:55|0.006503
21:58:55|0.0065
21:58:56|0.0065
21:58:58|0.0065
21:58:59|0.0065
21:59:00|0.0065
21:59:01|0.0065
21:59:02|0.006501
21:59:03|0.006501
21:59:04|0.006501
21:59:06|0.006501
21:59:07|0.006509
21:59:07|0.006509
21:59:08|0.006513
21:59:10|0.006513
21:59:10|0.006522
21:59:11|0.006522
21:59:12|0.006522
21:59:13|0.006522
21:59:15|0.006522
21:59:16|0.006522
21:59:16|0.006522
21:59:18|0.006522
21:59:18|0.006522
21:59:19|0.006522
21:59:20|0.006522
21:59:21|0.006522
21:59:22|0.006522
21:59:23|0.006522
21:59:25|0.006521
21:59:26|0.006521
21:59:27|0.006521
21:59:28|0.006522
21:59:29|0.006522
21:59:30|0.006522
21:59:31|0.006522
21:59:32|0.006522
21:59:33|0.006522
21:59:34|0.006522
21:59:35|0.006522
21:59:36|0.006522
21:59:37|0.006522
21:59:38|0.006522
21:59:39|0.006522
21:59:40|0.006531
21:59:41|0.006535
21:59:42|0.006535
21:59:43|0.006535
21:59:44|0.006535
21:59:45|0.006535
21:59:47|0.006535
21:59:48|0.006535
21:59:49|0.006548
21:59:50|0.006548
21:59:51|0.006548
21:59:52|0.006548
21:59:53|0.006548
21:59:54|0.006549
21:59:55|0.006541
21:59:56|0.006541
21:59:57|0.006541
21:59:58|0.006541
21:59:59|0.006541
22:00:00|0.006541
22:00:01|0.006541
22:00:03|0.006541
22:00:03|0.006551
22:00:04|0.006551
22:00:06|0.006551
22:00:07|0.006551
22:00:08|0.006551
22:00:09|0.006551
22:00:10|0.006551
22:00:10|0.006551
22:00:12|0.006551
22:00:12|0.00655
22:00:14|0.00655
22:00:14|0.00655
22:00:16|0.00655
22:00:16|0.00655
22:00:17|0.00655
22:00:18|0.00655
22:00:19|0.00655
22:00:20|0.00655
22:00:21|0.00655
22:00:22|0.00655
22:00:23|0.00655
22:00:25|0.00655
22:00:25|0.00655
22:00:26|0.00655
22:00:27|0.00655
22:00:28|0.00655
22:00:30|0.00655
22:00:30|0.00655
22:00:31|0.00655
22:00:33|0.00655
22:00:34|0.006539
22:00:35|0.006539
22:00:36|0.006539
22:00:37|0.006539
22:00:38|0.006539
22:00:39|0.00654
22:00:40|0.00654
22:00:41|0.00654
22:00:42|0.00654
22:00:43|0.00654
22:00:44|0.006531
22:00:45|0.006531
22:00:47|0.006527
22:00:48|0.006527
22:00:50|0.006527
22:00:51|0.006527
22:00:52|0.006527
22:00:52|0.006527
22:00:54|0.006527
22:00:55|0.006527
22:00:57|0.006527
22:00:57|0.006527
22:00:59|0.006527
22:01:00|0.006527
22:01:01|0.006527
22:01:02|0.006531
22:01:03|0.006531
22:01:04|0.006531
22:01:05|0.006531
22:01:05|0.006527
22:01:06|0.006527
22:01:08|0.006527
22:01:08|0.006527
22:01:10|0.006527
22:01:11|0.006527
22:01:13|0.006527
22:01:14|0.006524
22:01:14|0.006509
22:01:15|0.006509
22:01:16|0.006509
22:01:17|0.006509
22:01:18|0.006509
22:01:19|0.006524
22:01:20|0.006524
22:01:22|0.006524
22:01:22|0.006524
22:01:24|0.006524
22:01:24|0.006524
22:01:25|0.006525
22:01:26|0.006531
22:01:28|0.006531
22:01:28|0.006531
22:01:29|0.006527
22:01:30|0.006544
22:01:32|0.006544
22:01:33|0.006544
22:01:34|0.006544
22:01:35|0.006544
22:01:36|0.006544
22:01:37|0.006544
22:01:38|0.006544
22:01:39|0.006544
22:01:40|0.006544
22:01:40|0.006544
22:01:42|0.006544
22:01:42|0.006544
22:01:44|0.006544
22:01:45|0.006544
22:01:46|0.006544
22:01:46|0.006544
22:01:49|0.006544
22:01:50|0.006544
22:01:50|0.006544
22:01:52|0.006536
22:01:53|0.006542
22:01:54|0.006542
22:01:55|0.006542
22:01:55|0.006542
22:01:57|0.006541
22:01:58|0.006541
22:01:58|0.006541
22:01:59|0.006541
22:02:00|0.006541
22:02:02|0.006541
22:02:03|0.006541
22:02:04|0.006541
22:02:05|0.006534
22:02:06|0.006534
22:02:07|0.006534
22:02:08|0.006532
22:02:09|0.006532
22:02:10|0.006532
22:02:11|0.006532
22:02:12|0.006532
22:02:13|0.006532
22:02:14|0.006532
22:02:15|0.006531
22:02:16|0.006529
22:02:17|0.006529
22:02:18|0.006529
22:02:19|0.006529
22:02:20|0.006529
22:02:21|0.006529
22:02:22|0.006529
22:02:23|0.006529
22:02:24|0.006529
22:02:25|0.006529
22:02:26|0.006529
22:02:27|0.006529
22:02:28|0.006529
22:02:29|0.006529
22:02:30|0.006529
22:02:31|0.006529
22:02:32|0.006529
22:02:33|0.006529
22:02:34|0.006529
22:02:35|0.006529
22:02:36|0.006529
22:02:37|0.006529
22:02:39|0.006522
22:02:39|0.006522
22:02:41|0.006522
22:02:41|0.006522
22:02:42|0.006522
22:02:43|0.006522
22:02:44|0.006522
22:02:45|0.006522
22:02:46|0.006522
22:02:47|0.006522
22:02:49|0.006522
22:02:50|0.006522
22:02:51|0.006522
22:02:52|0.006522
22:02:53|0.006522
22:02:54|0.006522
22:02:56|0.006522
22:02:57|0.006522
22:02:57|0.006522
22:02:58|0.006522
22:03:00|0.006522
22:03:00|0.006522
22:03:01|0.006522
22:03:02|0.006522
22:03:04|0.006522
22:03:05|0.006522
22:03:05|0.006522
22:03:06|0.006522
22:03:08|0.006522
22:03:09|0.006522
22:03:10|0.006522
22:03:11|0.006516
22:03:12|0.006516
22:03:13|0.006516
22:03:13|0.006516
22:03:15|0.006515
22:03:16|0.006515
22:03:17|0.006515
22:03:18|0.006515
22:03:19|0.006515
22:03:20|0.006515
22:03:20|0.006515
22:03:22|0.006515
22:03:23|0.006514
22:03:24|0.006514
22:03:25|0.006514
22:03:26|0.006514
22:03:27|0.006511
22:03:28|0.006511
22:03:29|0.006511
22:03:30|0.006511
22:03:31|0.006511
22:03:32|0.006511
22:03:33|0.00651
22:03:34|0.00651
22:03:35|0.00651
22:03:36|0.00651
22:03:38|0.00651
22:03:39|0.00651
22:03:40|0.00651
22:03:40|0.00651
22:03:41|0.00651
22:03:42|0.00651
22:03:43|0.00651
22:03:44|0.00651
22:03:46|0.00651
22:03:46|0.00651
22:03:48|0.00651
22:03:49|0.00651
22:03:50|0.00651
22:03:52|0.00651
22:03:52|0.00651
22:03:53|0.00651
22:03:54|0.00651
22:03:56|0.006523
22:03:57|0.006523
22:03:58|0.006523
22:03:58|0.006523
22:04:00|0.006523
22:04:01|0.006523
22:04:02|0.006523
22:04:04|0.006523
22:04:04|0.006523
22:04:07|0.006523
22:04:07|0.006523
22:04:08|0.006523
22:04:09|0.006523
22:04:10|0.006523
22:04:11|0.006523
22:04:13|0.006523
22:04:13|0.006514
22:04:15|0.006514
22:04:15|0.006514
22:04:16|0.006514
22:04:18|0.006514
22:04:18|0.006514
22:04:20|0.006514
22:04:20|0.006514
22:04:21|0.006514
22:04:22|0.006514
22:04:24|0.006571
22:04:25|0.006571
22:04:25|0.006571
22:04:26|0.006571
22:04:28|0.006571
22:04:29|0.006571
22:04:30|0.006571
22:04:32|0.006571
22:04:32|0.006535
22:04:33|0.006535
22:04:34|0.006535
22:04:35|0.006535
22:04:37|0.006535
22:04:37|0.006535
22:04:38|0.006534
22:04:39|0.006523
22:04:41|0.006523
22:04:41|0.006523
22:04:43|0.006523
22:04:44|0.006523
22:04:44|0.006523
22:04:46|0.006523
22:04:47|0.006523
22:04:48|0.006523
22:04:49|0.006523
22:04:50|0.006523
22:04:52|0.006523
22:04:54|0.006529
22:04:54|0.006529
22:04:56|0.006529
22:04:56|0.006529
22:04:58|0.006529
22:04:58|0.006529
22:04:59|0.006529
22:05:01|0.006529
22:05:02|0.006529
22:05:02|0.006529
22:05:04|0.006529
22:05:04|0.006529
22:05:06|0.006522
22:05:06|0.006518
22:05:08|0.006518
22:05:09|0.006518
22:05:09|0.006518
22:05:10|0.006518
22:05:12|0.006518
22:05:13|0.006518
22:05:14|0.006521
22:05:15|0.006521
22:05:16|0.006521
22:05:17|0.006521
22:05:18|0.006521
22:05:19|0.006521
22:05:20|0.006521
22:05:21|0.006521
22:05:22|0.006521
22:05:23|0.006521
22:05:24|0.006521
22:05:25|0.006521
22:05:26|0.006521
22:05:27|0.006521
22:05:28|0.006521
22:05:29|0.006521
22:05:30|0.006518
22:05:31|0.006518
22:05:32|0.006518
22:05:33|0.006518
22:05:34|0.006518
22:05:35|0.006518
22:05:36|0.006518
22:05:37|0.006518
22:05:38|0.006518
22:05:39|0.006518
22:05:40|0.006518
22:05:41|0.006518
22:05:42|0.006518
22:05:44|0.006518
22:05:44|0.006505
22:05:45|0.006505
22:05:46|0.006505
22:05:47|0.006505
22:05:48|0.006508
22:05:49|0.006512
22:05:50|0.006512
22:05:52|0.006511
22:05:54|0.006511
22:05:55|0.006511
22:05:56|0.006511
22:05:57|0.006505
22:05:57|0.006505
22:05:59|0.006505
22:06:00|0.006503
22:06:01|0.006503
22:06:02|0.0065
22:06:03|0.0065
22:06:04|0.0065
22:06:05|0.0065
22:06:05|0.0065
22:06:07|0.0065
22:06:08|0.0065
22:06:09|0.0065
22:06:10|0.0065
22:06:11|0.0065
22:06:12|0.0065
22:06:13|0.0065
22:06:14|0.0065
22:06:15|0.0065
22:06:16|0.0065
22:06:17|0.0065
22:06:18|0.0065
22:06:19|0.0065
22:06:20|0.006482
22:06:21|0.006475
22:06:23|0.006466
22:06:23|0.006466
22:06:24|0.006466
22:06:25|0.006466
22:06:26|0.006466
22:06:28|0.006466
22:06:28|0.006466
22:06:29|0.006466
22:06:30|0.006466
22:06:32|0.006466
22:06:32|0.006466
22:06:33|0.006466
22:06:35|0.006466
22:06:35|0.006466
22:06:36|0.006466
22:06:37|0.0065
22:06:38|0.0065
22:06:39|0.0065
22:06:41|0.0065
22:06:41|0.0065
22:06:43|0.0065
22:06:43|0.0065
22:06:45|0.006509
22:06:45|0.006509
22:06:46|0.006509
22:06:48|0.006509
22:06:49|0.006509
22:06:50|0.006509
22:06:50|0.006509
22:06:52|0.006509
22:06:54|0.006509
22:06:55|0.006509
22:06:56|0.006501
22:06:57|0.006495
22:06:59|0.006495
22:07:00|0.006495
22:07:01|0.006495
22:07:02|0.006495
22:07:03|0.006498
22:07:04|0.006498
22:07:05|0.0065
22:07:06|0.0065
22:07:07|0.0065
22:07:08|0.00651
22:07:09|0.00651
22:07:11|0.00651
22:07:11|0.00651
22:07:12|0.00651
22:07:13|0.00651
22:07:14|0.00651
22:07:15|0.00651
22:07:16|0.00651
22:07:18|0.00651
22:07:18|0.00651
22:07:20|0.00651
22:07:21|0.00651
22:07:22|0.00651
22:07:22|0.00651
22:07:23|0.00651
22:07:25|0.00651
22:07:25|0.00651
22:07:26|0.006507
22:07:27|0.006507
22:07:29|0.006507
22:07:29|0.006507
22:07:30|0.006497
22:07:32|0.006497
22:07:32|0.006497
22:07:33|0.006497
22:07:35|0.006497
22:07:36|0.006497
22:07:37|0.006497
22:07:38|0.006497
22:07:39|0.006497
22:07:40|0.006497
22:07:41|0.006497
22:07:42|0.006497
22:07:43|0.006497
22:07:44|0.006493
22:07:44|0.006493
22:07:46|0.006493
22:07:48|0.006493
22:07:48|0.006493
22:07:49|0.006493
22:07:51|0.006493
22:07:51|0.006493
22:07:52|0.006493
22:07:54|0.006493
22:07:55|0.006493
22:07:56|0.006493
22:07:57|0.006493
22:07:58|0.006493
22:07:59|0.006493
22:08:00|0.006493
22:08:02|0.006493
22:08:03|0.006493
22:08:03|0.006486
22:08:04|0.006486
22:08:06|0.006486
22:08:07|0.006486
22:08:07|0.006486
22:08:08|0.006486
22:08:09|0.006486
22:08:11|0.006486
22:08:11|0.006486
22:08:12|0.006486
22:08:14|0.006486
22:08:14|0.00647
22:08:16|0.006485
22:08:17|0.006485
22:08:18|0.006485
22:08:19|0.006485
22:08:21|0.006486
22:08:21|0.006486
22:08:22|0.006484
22:08:23|0.006484
22:08:24|0.006478
22:08:26|0.006478
22:08:26|0.006478
22:08:28|0.006478
22:08:28|0.006478
22:08:29|0.006478
22:08:30|0.006478
22:08:31|0.006478
22:08:32|0.006478
22:08:33|0.006478
22:08:34|0.006478
22:08:35|0.006478
22:08:37|0.006478
22:08:38|0.006478
22:08:39|0.006478
22:08:40|0.006478
22:08:41|0.006478
22:08:42|0.006478
22:08:43|0.006478
22:08:43|0.006478
22:08:45|0.0065
22:08:46|0.0065
22:08:47|0.006502
22:08:48|0.0065
22:08:49|0.0065
22:08:50|0.0065
22:08:51|0.0065
22:08:52|0.0065
22:08:53|0.0065
22:08:54|0.0065
22:08:56|0.0065
22:08:56|0.0065
22:08:58|0.0065
22:09:00|0.0065
22:09:01|0.0065
22:09:02|0.0065
22:09:02|0.0065
22:09:05|0.0065
22:09:06|0.0065
22:09:07|0.0065
22:09:07|0.0065
22:09:09|0.0065
22:09:10|0.0065
22:09:11|0.0065
22:09:12|0.0065
22:09:12|0.0065
22:09:14|0.0065
22:09:15|0.0065
22:09:16|0.0065
22:09:17|0.006513
22:09:18|0.006513
22:09:19|0.006503
22:09:20|0.006503
22:09:21|0.006503
22:09:22|0.006503
22:09:23|0.006503
22:09:24|0.006503
22:09:26|0.006494
22:09:26|0.006494
22:09:28|0.006494
22:09:29|0.006494
22:09:29|0.006494
22:09:30|0.006494
22:09:32|0.006494
22:09:33|0.006494
22:09:34|0.006494
22:09:35|0.006494
22:09:35|0.006494
22:09:37|0.006494
22:09:38|0.006494
22:09:39|0.006494
22:09:40|0.006494
22:09:41|0.006494
22:09:42|0.006494
22:09:43|0.006494
22:09:44|0.006494
22:09:44|0.006494
22:09:46|0.006494
22:09:47|0.006494
22:09:48|0.006494
22:09:49|0.006494
22:09:50|0.006494
22:09:51|0.006494
22:09:52|0.006494
22:09:53|0.006494
22:09:54|0.006494
22:09:55|0.006494
22:09:57|0.006494
22:09:58|0.006494
22:09:59|0.006496
22:09:59|0.00651
22:10:01|0.00651
22:10:02|0.00651
22:10:04|0.00651
22:10:05|0.00651
22:10:05|0.00651
22:10:06|0.00651
22:10:07|0.00651
22:10:08|0.00651
22:10:10|0.006508
22:10:10|0.006508
22:10:11|0.006508
22:10:12|0.006508
22:10:14|0.006508
22:10:14|0.006508
22:10:15|0.006504
22:10:17|0.006504
22:10:17|0.006504
22:10:18|0.00651
22:10:19|0.00651
22:10:20|0.00651
22:10:21|0.00651
22:10:22|0.00651
22:10:23|0.006506
22:10:25|0.006506
22:10:26|0.006506
22:10:27|0.006506
22:10:28|0.006506
22:10:29|0.006506
22:10:29|0.006506
22:10:31|0.006506
22:10:31|0.006506
22:10:33|0.006506
22:10:33|0.006506
22:10:34|0.006506
22:10:35|0.006506
22:10:36|0.006506
22:10:37|0.006506
22:10:38|0.006506
22:10:40|0.006506
22:10:40|0.006506
22:10:42|0.006506
22:10:43|0.006506
22:10:44|0.006506
22:10:45|0.006506
22:10:46|0.006506
22:10:47|0.006506
22:10:48|0.006499
22:10:48|0.006498
22:10:50|0.006498
22:10:51|0.006497
22:10:51|0.006497
22:10:52|0.006497
22:10:53|0.006497
22:10:54|0.006493
22:10:55|0.006493
22:10:58|0.006491
22:10:58|0.006491
22:11:00|0.006491
22:11:01|0.006491
22:11:02|0.006491
22:11:04|0.006491
22:11:05|0.006492
22:11:05|0.006492
22:11:06|0.006496
22:11:07|0.006496
22:11:08|0.0065
22:11:09|0.0065
22:11:11|0.0065
22:11:11|0.0065
22:11:13|0.0065
22:11:14|0.0065
22:11:15|0.0065
22:11:16|0.0065
22:11:17|0.0065
22:11:18|0.0065
22:11:19|0.006497
22:11:20|0.006497
22:11:21|0.006497
22:11:22|0.006497
22:11:23|0.006497
22:11:24|0.006497
22:11:25|0.006497
22:11:26|0.006481
22:11:27|0.006481
22:11:28|0.006481
22:11:29|0.006481
22:11:30|0.006481
22:11:31|0.006481
22:11:32|0.006481
22:11:33|0.006481
22:11:34|0.006481
22:11:35|0.006481
22:11:37|0.006482
22:11:37|0.006482
22:11:38|0.006482
22:11:39|0.006482
22:11:41|0.006482
22:11:41|0.006482
22:11:42|0.006482
22:11:43|0.006482
22:11:44|0.006482
22:11:45|0.006482
22:11:47|0.006482
22:11:47|0.006482
22:11:48|0.006482
22:11:49|0.006482
22:11:50|0.006482
22:11:51|0.006482
22:11:52|0.006482
22:11:53|0.006482
22:11:54|0.006497
22:11:55|0.006497
22:11:56|0.006497
22:11:58|0.006497
22:11:59|0.006497
22:12:00|0.006497
22:12:01|0.006489
22:12:02|0.006497
22:12:03|0.006497
22:12:04|0.006497
22:12:05|0.006497
22:12:06|0.006497
22:12:07|0.006497
22:12:08|0.006497
22:12:10|0.006497
22:12:10|0.006497
22:12:11|0.006492
22:12:13|0.006492
22:12:13|0.006497
22:12:14|0.006497
22:12:16|0.006497
22:12:17|0.006497
22:12:17|0.006497
22:12:19|0.006497
22:12:19|0.006497
22:12:21|0.006497
22:12:21|0.006497
22:12:22|0.006497
22:12:24|0.006497
22:12:24|0.006497
22:12:25|0.006497
22:12:26|0.006497
22:12:27|0.006497
22:12:28|0.006497
22:12:29|0.006497
22:12:31|0.006497
22:12:31|0.006497
22:12:33|0.006497
22:12:34|0.006497
22:12:35|0.006496
22:12:36|0.006496
22:12:36|0.006496
22:12:37|0.006496
22:12:39|0.006496
22:12:40|0.006483
22:12:41|0.006483
22:12:42|0.006483
22:12:43|0.006483
22:12:44|0.006483
22:12:45|0.006483
22:12:46|0.006483
22:12:47|0.006483
22:12:48|0.006483
22:12:49|0.006493
22:12:50|0.006493
22:12:51|0.006493
22:12:52|0.006493
22:12:53|0.006493
22:12:54|0.006493
22:12:55|0.006493
22:12:56|0.006493
22:12:57|0.00649
22:12:58|0.00649
22:12:59|0.00649
22:13:00|0.006482
22:13:01|0.006481
22:13:02|0.006482
22:13:03|0.006482
22:13:04|0.006482
22:13:05|0.006482
22:13:06|0.006482
22:13:08|0.006482
22:13:08|0.006482
22:13:09|0.006482
22:13:10|0.006482
22:13:11|0.006482
22:13:12|0.006482
22:13:13|0.006482
22:13:15|0.006495
22:13:15|0.006495
22:13:16|0.006495
22:13:17|0.006495
22:13:18|0.006494
22:13:19|0.006494
22:13:20|0.006494
22:13:22|0.006495
22:13:22|0.006495
22:13:23|0.006495
22:13:24|0.006495
22:13:25|0.006495
22:13:27|0.006495
22:13:27|0.006494
22:13:29|0.006494
22:13:30|0.006494
22:13:31|0.006494
22:13:31|0.006494
22:13:33|0.006491
22:13:33|0.00649
22:13:34|0.00649
22:13:35|0.006491
22:13:36|0.006491
22:13:37|0.006491
22:13:39|0.006491
22:13:39|0.006491
22:13:41|0.006491
22:13:41|0.006491
22:13:43|0.006491
22:13:43|0.006491
22:13:44|0.006491
22:13:46|0.006491
22:13:47|0.006491
22:13:49|0.006491
22:13:49|0.006491
22:13:51|0.006491
22:13:52|0.006486
22:13:52|0.006486
22:13:53|0.006486
22:13:55|0.006486
22:13:56|0.006486
22:13:56|0.006486
22:13:57|0.006486
22:13:58|0.006486
22:14:00|0.006487
22:14:01|0.006485
22:14:02|0.006485
22:14:03|0.006485
22:14:04|0.006485
22:14:06|0.006485
22:14:06|0.006485
22:14:07|0.006485
22:14:08|0.006485
22:14:09|0.006485
22:14:11|0.006483
22:14:12|0.006483
22:14:12|0.006485
22:14:14|0.006485
22:14:14|0.006485
22:14:15|0.006485
22:14:16|0.006485
22:14:17|0.006485
22:14:19|0.006485
22:14:19|0.006485
22:14:20|0.006485
22:14:21|0.006485
22:14:22|0.006485
22:14:24|0.006485
22:14:24|0.006485
22:14:25|0.006485
22:14:27|0.006485
22:14:27|0.006485
22:14:29|0.006485
22:14:29|0.006485
22:14:30|0.006485
22:14:32|0.006485
22:14:32|0.006485
22:14:34|0.006485
22:14:35|0.006485
22:14:36|0.006481
22:14:37|0.00648
22:14:38|0.00648
22:14:38|0.00648
22:14:40|0.00648
22:14:41|0.006484
22:14:41|0.006484
22:14:43|0.006484
22:14:44|0.006484
22:14:45|0.006484
22:14:46|0.006484
22:14:47|0.006481
22:14:48|0.006481
22:14:49|0.006481
22:14:50|0.006481
22:14:50|0.006481
22:14:51|0.006485
22:14:53|0.006485
22:14:54|0.006485
22:14:55|0.006485
22:14:56|0.006485
22:14:57|0.006485
22:14:58|0.006485
22:14:58|0.006485
22:15:00|0.006485
22:15:02|0.006485
22:15:03|0.006485
22:15:04|0.006485
22:15:05|0.006485
22:15:06|0.006485
22:15:07|0.006485
22:15:08|0.006485
22:15:10|0.006485
22:15:10|0.006485
22:15:12|0.006485
22:15:12|0.00649
22:15:13|0.00649
22:15:14|0.00649
22:15:15|0.00649
22:15:17|0.00649
22:15:17|0.00649
22:15:19|0.00649
22:15:20|0.00649
22:15:20|0.00649
22:15:21|0.006495
22:15:22|0.006495
22:15:24|0.006495
22:15:24|0.006495
22:15:25|0.006495
22:15:26|0.006495
22:15:28|0.006495
22:15:28|0.006495
22:15:29|0.006495
22:15:30|0.006495
22:15:31|0.006495
22:15:32|0.006495
22:15:34|0.006495
22:15:34|0.006495
22:15:35|0.006495
22:15:37|0.006495
22:15:37|0.006495
22:15:38|0.006495
22:15:39|0.006495
22:15:40|0.006495
22:15:41|0.006495
22:15:42|0.006495
22:15:43|0.006495
22:15:45|0.006497
22:15:45|0.006497
22:15:46|0.006497
22:15:48|0.006497
22:15:48|0.0065
22:15:49|0.0065
22:15:51|0.0065
22:15:52|0.0065
22:15:53|0.006508
22:15:54|0.006506
22:15:55|0.0065
22:15:56|0.0065
22:15:56|0.006502
22:15:57|0.006502
22:15:59|0.006502
22:16:00|0.006502
22:16:00|0.006502
22:16:01|0.006502
22:16:04|0.006502
22:16:05|0.006502
22:16:06|0.006502
22:16:07|0.006502
22:16:07|0.006501
22:16:08|0.006501
22:16:10|0.006502
22:16:11|0.006502
22:16:12|0.006502
22:16:13|0.006502
22:16:14|0.006502
22:16:15|0.006502
22:16:16|0.0065
22:16:17|0.0065
22:16:18|0.0065
22:16:19|0.0065
22:16:20|0.0065
22:16:21|0.0065
22:16:22|0.0065
22:16:23|0.0065
22:16:24|0.0065
22:16:25|0.0065
22:16:26|0.0065
22:16:28|0.0065
22:16:28|0.0065
22:16:29|0.006497
22:16:30|0.006497
22:16:31|0.006497
22:16:32|0.006497
22:16:33|0.006497
22:16:34|0.006497
22:16:35|0.006497
22:16:36|0.006497
22:16:38|0.006499
22:16:38|0.006499
22:16:40|0.006499
22:16:40|0.006499
22:16:42|0.006499
22:16:43|0.006499
22:16:44|0.006499
22:16:45|0.006499
22:16:46|0.006499
22:16:47|0.006499
22:16:48|0.006499
22:16:49|0.006499
22:16:50|0.006499
22:16:50|0.006499
22:16:51|0.006499
22:16:52|0.006499
22:16:54|0.006499
22:16:55|0.006499
22:16:56|0.006499
22:16:57|0.006499
22:16:58|0.006499
22:16:59|0.006499
22:17:00|0.006499
22:17:01|0.006499
22:17:02|0.006499
22:17:03|0.006499
22:17:04|0.006491
22:17:05|0.006491
22:17:06|0.006491
22:17:08|0.006491
22:17:09|0.006491
22:17:10|0.006491
22:17:10|0.006491
22:17:12|0.006491
22:17:12|0.006483
22:17:14|0.006483
22:17:15|0.006483
22:17:16|0.006483
22:17:17|0.006483
22:17:18|0.006478
22:17:19|0.006478
22:17:20|0.006478
22:17:21|0.006478
22:17:22|0.006473
22:17:23|0.006474
22:17:24|0.006474
22:17:25|0.006482
22:17:26|0.006482
22:17:27|0.006482
22:17:28|0.006482
22:17:29|0.00647
22:17:31|0.006468
22:17:32|0.006468
22:17:33|0.006468
22:17:33|0.006468
22:17:34|0.006474
22:17:35|0.006474
22:17:36|0.006474
22:17:38|0.006474
22:17:38|0.006474
22:17:39|0.006474
22:17:40|0.006474
22:17:42|0.006474
22:17:42|0.006474
22:17:43|0.006474
22:17:44|0.006474
22:17:45|0.006474
22:17:46|0.006474
22:17:47|0.006474
22:17:48|0.006474
22:17:49|0.006474
22:17:51|0.006474
22:17:51|0.006474
22:17:53|0.006474
22:17:53|0.006474
22:17:54|0.006474
22:17:56|0.006474
22:17:56|0.006474
22:17:57|0.006474
22:17:58|0.006474
22:17:59|0.006466
22:18:00|0.006466
22:18:01|0.006466
22:18:02|0.006466
22:18:04|0.006466
22:18:05|0.006466
22:18:06|0.006466
22:18:07|0.006466
22:18:09|0.006465
22:18:10|0.006465
22:18:11|0.006465
22:18:12|0.006466
22:18:13|0.006474
22:18:14|0.006468
22:18:15|0.006468
22:18:16|0.006468
22:18:17|0.006468
22:18:18|0.006468
22:18:19|0.006468
22:18:20|0.006468
22:18:21|0.006468
22:18:22|0.006468
22:18:23|0.006468
22:18:24|0.006468
22:18:25|0.006468
22:18:27|0.006468
22:18:27|0.006468
22:18:28|0.006468
22:18:30|0.006468
22:18:30|0.006468
22:18:31|0.006468
22:18:32|0.006468
22:18:34|0.006468
22:18:34|0.006468
22:18:36|0.006468
22:18:36|0.006468
22:18:37|0.006468
22:18:38|0.006468
22:18:39|0.006468
22:18:41|0.006468
22:18:41|0.006468
22:18:42|0.006468
22:18:43|0.006468
22:18:44|0.006468
22:18:45|0.006474
22:18:46|0.006474
22:18:48|0.006474
22:18:48|0.006474
22:18:49|0.006474
22:18:50|0.006474
22:18:51|0.006474
22:18:52|0.006474
22:18:54|0.006474
22:18:54|0.006474
22:18:55|0.006474
22:18:57|0.006474
22:18:57|0.006474
22:18:58|0.006474
22:18:59|0.006474
22:19:01|0.006474
22:19:01|0.006474
22:19:02|0.006474
22:19:03|0.006474
22:19:06|0.006474
22:19:06|0.006474
22:19:08|0.006474
22:19:08|0.006474
22:19:09|0.006474
22:19:11|0.006474
22:19:12|0.006474
22:19:13|0.006474
22:19:13|0.006474
22:19:14|0.006474
22:19:16|0.006474
22:19:16|0.006474
22:19:17|0.006474
22:19:19|0.006474
22:19:19|0.006474
22:19:20|0.006474
22:19:22|0.006474
22:19:22|0.006474
22:19:24|0.006474
22:19:24|0.006474
22:19:26|0.006474
22:19:27|0.006474
22:19:28|0.006474
22:19:29|0.006474
22:19:30|0.006474
22:19:31|0.006474
22:19:32|0.006474
22:19:33|0.006474
22:19:34|0.006474
22:19:35|0.006474
22:19:36|0.006474
22:19:37|0.006474
22:19:38|0.006474
22:19:39|0.006474
22:19:39|0.006474
22:19:40|0.006474
22:19:41|0.006474
22:19:43|0.006474
22:19:44|0.006471
22:19:44|0.006471
22:19:45|0.006469
22:19:47|0.006469
22:19:48|0.006469
22:19:49|0.006469
22:19:50|0.006469
22:19:51|0.006469
22:19:52|0.006464
22:19:53|0.006464
22:19:54|0.006464
22:19:55|0.006464
22:19:56|0.006464
22:19:57|0.006464
22:19:58|0.006463
22:19:59|0.006456
22:20:00|0.00645
22:20:01|0.006439
22:20:02|0.006439
22:20:03|0.006437
22:20:04|0.006437
22:20:05|0.006437
22:20:07|0.006437
22:20:07|0.006447
22:20:09|0.006437
22:20:10|0.006437
22:20:11|0.006437
22:20:13|0.006437
22:20:14|0.006437
22:20:14|0.006438
22:20:16|0.006438
22:20:16|0.006438
22:20:17|0.006438
22:20:18|0.006438
22:20:19|0.006435
22:20:20|0.006433
22:20:21|0.006429
22:20:22|0.006429
22:20:24|0.006428
22:20:24|0.006428
22:20:25|0.006428
22:20:27|0.006428
22:20:28|0.006428
22:20:28|0.006428
22:20:29|0.006428
22:20:31|0.006428
22:20:32|0.006428
22:20:33|0.006428
22:20:34|0.006425
22:20:35|0.006425
22:20:36|0.006425
22:20:36|0.006425
22:20:38|0.006425
22:20:38|0.006425
22:20:40|0.006425
22:20:41|0.006425
22:20:42|0.006445
22:20:43|0.006428
22:20:44|0.006428
22:20:46|0.006428
22:20:46|0.006428
22:20:48|0.006428
22:20:49|0.006428
22:20:49|0.006428
22:20:51|0.006428
22:20:52|0.006428
22:20:53|0.006428
22:20:53|0.006428
22:20:55|0.006428
22:20:56|0.006428
22:20:57|0.006428
22:20:58|0.006428
22:20:58|0.006428
22:21:00|0.006428
22:21:01|0.006428
22:21:02|0.006428
22:21:03|0.006428
22:21:03|0.006428
22:21:05|0.006428
22:21:07|0.006428
22:21:08|0.006428
22:21:09|0.006428
22:21:10|0.006428
22:21:11|0.006428
22:21:12|0.006428
22:21:13|0.006428
22:21:14|0.006428
22:21:16|0.006428
22:21:16|0.006428
22:21:18|0.006428
22:21:18|0.006428
22:21:20|0.006432
22:21:21|0.006432
22:21:21|0.006432
22:21:22|0.006432
22:21:24|0.006432
22:21:24|0.006432
22:21:26|0.006432
22:21:27|0.006432
22:21:27|0.006432
22:21:28|0.006432
22:21:30|0.006432
22:21:30|0.006432
22:21:31|0.006432
22:21:33|0.006432
22:21:33|0.006432
22:21:35|0.006432
22:21:36|0.006432
22:21:37|0.006432
22:21:38|0.006432
22:21:39|0.006432
22:21:40|0.00643
22:21:41|0.00643
22:21:41|0.00643
22:21:43|0.00643
22:21:44|0.00643
22:21:45|0.00643
22:21:46|0.00643
22:21:47|0.00643
22:21:48|0.00643
22:21:49|0.00643
22:21:50|0.006432
22:21:51|0.006432
22:21:52|0.006432
22:21:53|0.006432
22:21:54|0.006432
22:21:55|0.006426
22:21:56|0.006426
22:21:57|0.006426
22:21:58|0.006426
22:22:00|0.006432
22:22:00|0.006432
22:22:02|0.006432
22:22:02|0.006432
22:22:03|0.006432
22:22:05|0.006432
22:22:05|0.006432
22:22:06|0.006432
22:22:08|0.006432
22:22:09|0.006432
22:22:10|0.006432
22:22:11|0.006432
22:22:12|0.006432
22:22:13|0.006432
22:22:14|0.006432
22:22:15|0.006432
22:22:16|0.006432
22:22:17|0.006432
22:22:18|0.006432
22:22:19|0.006432
22:22:20|0.006432
22:22:22|0.006432
22:22:22|0.006432
22:22:23|0.006432
22:22:25|0.006432
22:22:25|0.006432
22:22:27|0.006432
22:22:28|0.006432
22:22:28|0.006432
22:22:29|0.006432
22:22:30|0.006447
22:22:32|0.006447
22:22:33|0.006447
22:22:34|0.006447
22:22:35|0.006447
22:22:35|0.006447
22:22:36|0.006447
22:22:38|0.006447
22:22:38|0.006447
22:22:40|0.00644
22:22:41|0.006449
22:22:42|0.006449
22:22:43|0.006449
22:22:43|0.006447
22:22:44|0.006449
22:22:46|0.006449
22:22:46|0.006449
22:22:47|0.006449
22:22:49|0.006447
22:22:50|0.006447
22:22:50|0.006447
22:22:51|0.006447
22:22:53|0.006447
22:22:54|0.006447
22:22:55|0.006447
22:22:56|0.006447
22:22:57|0.006447
22:22:58|0.006447
22:22:58|0.006443
22:23:00|0.006443
22:23:00|0.006443
22:23:02|0.006446
22:23:03|0.006446
22:23:05|0.006444
22:23:05|0.006444
22:23:06|0.006444
22:23:08|0.006444
22:23:08|0.006444
22:23:10|0.006444
22:23:11|0.006444
22:23:12|0.006444
22:23:13|0.006444
22:23:15|0.006444
22:23:16|0.006444
22:23:16|0.006444
22:23:18|0.006444
22:23:18|0.006444
22:23:19|0.006444
22:23:21|0.006444
22:23:22|0.006444
22:23:23|0.006459
22:23:24|0.006459
22:23:26|0.006448
22:23:26|0.006446
22:23:27|0.006446
22:23:28|0.006446
22:23:29|0.006446
22:23:30|0.006446
22:23:31|0.006446
22:23:33|0.006446
22:23:33|0.00645
22:23:35|0.00645
22:23:35|0.00645
22:23:37|0.00645
22:23:37|0.00645
22:23:39|0.00645
22:23:39|0.00645
22:23:40|0.00645
22:23:41|0.00645
22:23:43|0.00645
22:23:43|0.00645
22:23:44|0.00645
22:23:45|0.006449
22:23:46|0.006449
22:23:48|0.006449
22:23:49|0.00645
22:23:49|0.00645
22:23:50|0.00645
22:23:51|0.00645
22:23:52|0.00645
22:23:53|0.00645
22:23:54|0.00645
22:23:56|0.00645
22:23:57|0.00645
22:23:57|0.00645
22:23:59|0.00645
22:24:00|0.00645
22:24:00|0.00645
22:24:01|0.00645
22:24:03|0.00645
22:24:04|0.00645
22:24:04|0.00645
22:24:07|0.00645
22:24:07|0.00645
22:24:08|0.006449
22:24:09|0.006449
22:24:11|0.006449
22:24:13|0.006449
22:24:14|0.006449
22:24:15|0.006449
22:24:15|0.006449
22:24:17|0.006449
22:24:18|0.006449
22:24:19|0.006449
22:24:20|0.006449
22:24:21|0.006449
22:24:22|0.006449
22:24:23|0.006449
22:24:23|0.006449
22:24:25|0.006449
22:24:26|0.006449
22:24:27|0.006449
22:24:27|0.006449
22:24:29|0.006449
22:24:30|0.006449
22:24:31|0.006449
22:24:32|0.006449
22:24:33|0.006449
22:24:34|0.006449
22:24:35|0.006449
22:24:36|0.006449
22:24:37|0.006449
22:24:38|0.006449
22:24:39|0.006449
22:24:40|0.006449
22:24:41|0.006449
22:24:42|0.006449
22:24:43|0.006449
22:24:44|0.006449
22:24:45|0.006449
22:24:46|0.006449
22:24:47|0.006449
22:24:49|0.006449
22:24:49|0.006449
22:24:51|0.006449
22:24:52|0.006449
22:24:52|0.006459
22:24:54|0.006459
22:24:55|0.006459
22:24:57|0.006458
22:24:58|0.006458
22:24:59|0.006458
22:24:59|0.006458
22:25:01|0.006458
22:25:02|0.006458
22:25:03|0.006458
22:25:04|0.006458
22:25:05|0.006458
22:25:07|0.006458
22:25:07|0.006458
22:25:09|0.006458
22:25:10|0.006458
22:25:10|0.006458
22:25:12|0.006458
22:25:13|0.006458
22:25:14|0.006458
22:25:15|0.006458
22:25:17|0.006458
22:25:17|0.006458
22:25:19|0.006458
22:25:19|0.006458
22:25:21|0.006458
22:25:22|0.006458
22:25:23|0.006455
22:25:24|0.006455
22:25:25|0.006455
22:25:26|0.006455
22:25:27|0.006455
22:25:29|0.006455
22:25:30|0.006455
22:25:30|0.006455
22:25:31|0.006455
22:25:33|0.006455
22:25:33|0.006455
22:25:34|0.006455
22:25:35|0.006455
22:25:37|0.006455
22:25:38|0.006455
22:25:39|0.006455
22:25:40|0.006455
22:25:41|0.006455
22:25:42|0.006455
22:25:43|0.006455
22:25:44|0.006455
22:25:45|0.006455
22:25:46|0.006455
22:25:48|0.006455
22:25:48|0.006447
22:25:49|0.006447
22:25:51|0.006447
22:25:52|0.006447
22:25:53|0.006447
22:25:54|0.006447
22:25:55|0.006447
22:25:56|0.006455
22:25:58|0.006455
22:26:00|0.006455
22:26:01|0.006455
22:26:01|0.006455
22:26:02|0.006455
22:26:04|0.006455
22:26:06|0.006455
22:26:07|0.006455
22:26:08|0.006455
22:26:09|0.006456
22:26:10|0.006456
22:26:11|0.006456
22:26:12|0.006456
22:26:14|0.006456
22:26:15|0.006456
22:26:16|0.006459
22:26:17|0.006459
22:26:18|0.006459
22:26:19|0.006459
22:26:20|0.006459
22:26:21|0.006459
22:26:22|0.006459
22:26:23|0.006461
22:26:24|0.006461
22:26:25|0.006461
22:26:27|0.006461
22:26:27|0.006461
22:26:29|0.006461
22:26:30|0.006462
22:26:30|0.006462
22:26:31|0.006462
22:26:33|0.006462
22:26:34|0.006462
22:26:35|0.006462
22:26:36|0.006462
22:26:37|0.006462
22:26:38|0.006462
22:26:39|0.006462
22:26:40|0.006462
22:26:40|0.006462
22:26:42|0.006462
22:26:43|0.006462
22:26:44|0.006462
22:26:45|0.006462
22:26:46|0.006462
22:26:47|0.006462
22:26:49|0.006462
22:26:49|0.006462
22:26:50|0.006462
22:26:52|0.006462
22:26:53|0.006462
22:26:54|0.006462
22:26:55|0.006462
22:26:55|0.006462
22:26:56|0.006462
22:26:57|0.006462
22:26:58|0.006462
22:27:00|0.006462
22:27:01|0.00647
22:27:02|0.00647
22:27:03|0.00647
22:27:04|0.00647
22:27:04|0.00647
22:27:06|0.00647
22:27:07|0.00647
22:27:08|0.00647
22:27:10|0.00647
22:27:10|0.00647
22:27:11|0.006476
22:27:12|0.006458
22:27:14|0.006458
22:27:15|0.006458
22:27:16|0.006458
22:27:17|0.006458
22:27:18|0.006458
22:27:19|0.006467
22:27:20|0.006467
22:27:21|0.006467
22:27:22|0.006467
22:27:23|0.006467
22:27:24|0.006467
22:27:25|0.006467
22:27:26|0.006467
22:27:28|0.006467
22:27:29|0.006467
22:27:30|0.006458
22:27:31|0.006458
22:27:32|0.006467
22:27:33|0.006467
22:27:34|0.006467
22:27:34|0.006467
22:27:36|0.006467
22:27:36|0.006467
22:27:38|0.006467
22:27:39|0.006467
22:27:40|0.006467
22:27:40|0.006467
22:27:42|0.006467
22:27:43|0.00647
22:27:43|0.00647
22:27:44|0.006467
22:27:45|0.006467
22:27:47|0.006467
22:27:48|0.00647
22:27:49|0.00647
22:27:50|0.00647
22:27:51|0.00647
22:27:52|0.00647
22:27:53|0.00647
22:27:54|0.00647
22:27:55|0.00647
22:27:56|0.00647
22:27:57|0.00647
22:27:58|0.00647
22:27:59|0.00647
22:28:00|0.00647
22:28:01|0.00647
22:28:02|0.00647
22:28:03|0.00647
22:28:04|0.00647
22:28:05|0.00647
22:28:07|0.00647
22:28:09|0.00647
22:28:09|0.00647
22:28:11|0.00647
22:28:12|0.00647
22:28:13|0.00647
22:28:14|0.00647
22:28:14|0.00647
22:28:16|0.00647
22:28:18|0.00647
22:28:19|0.00647
22:28:20|0.00647
22:28:21|0.00647
22:28:21|0.006456
22:28:22|0.006456
22:28:24|0.006456
22:28:25|0.006456
22:28:26|0.006456
22:28:27|0.006456
22:28:28|0.006456
22:28:29|0.006456
22:28:30|0.006456
22:28:31|0.006456
22:28:33|0.006456
22:28:33|0.006456
22:28:35|0.006456
22:28:35|0.006456
22:28:36|0.006456
22:28:37|0.006456
22:28:39|0.006456
22:28:39|0.006456
22:28:40|0.006456
22:28:41|0.006455
22:28:42|0.006455
22:28:43|0.006455
22:28:44|0.006455
22:28:46|0.006455
22:28:47|0.006455
22:28:48|0.006455
22:28:48|0.006456
22:28:50|0.006456
22:28:50|0.006455
22:28:51|0.006455
22:28:53|0.006455
22:28:53|0.006455
22:28:55|0.006455
22:28:56|0.006455
22:28:57|0.006455
22:28:58|0.006455
22:28:59|0.006455
22:29:00|0.006455
22:29:01|0.006455
22:29:02|0.006455
22:29:03|0.006455
22:29:04|0.006455
22:29:05|0.006455
22:29:06|0.006455
22:29:07|0.006455
22:29:09|0.006455
22:29:09|0.006455
22:29:10|0.006455
22:29:12|0.006455
22:29:12|0.006455
22:29:14|0.006455
22:29:15|0.006417
22:29:16|0.006417
22:29:17|0.006417
22:29:19|0.006417
22:29:20|0.006417
22:29:20|0.006417
22:29:21|0.006417
22:29:23|0.006417
22:29:24|0.006417
22:29:25|0.006417
22:29:26|0.006417
22:29:28|0.006417
22:29:29|0.00642
22:29:29|0.00642
22:29:30|0.00642
22:29:31|0.00642
22:29:33|0.00642
22:29:33|0.00642
22:29:35|0.00642
22:29:36|0.00642
22:29:37|0.00642
22:29:38|0.00642
22:29:39|0.00642
22:29:39|0.00642
22:29:40|0.00642
22:29:42|0.00642
22:29:43|0.00642
22:29:44|0.00642
22:29:45|0.00642
22:29:46|0.00642
22:29:47|0.00642
22:29:48|0.00642
22:29:49|0.00642
22:29:50|0.00642
22:29:51|0.00642
22:29:52|0.00642
22:29:53|0.00642
22:29:54|0.00642
22:29:55|0.00642
22:29:56|0.00642
22:29:57|0.00642
22:29:58|0.00642
22:29:59|0.00642
22:30:00|0.006447
22:30:02|0.006447
22:30:03|0.006447
22:30:04|0.006447
22:30:04|0.006447
22:30:06|0.006447
22:30:07|0.006447
22:30:07|0.006447
22:30:08|0.006447
22:30:10|0.006447
22:30:11|0.006447
22:30:12|0.006447
22:30:13|0.006447
22:30:15|0.006447
22:30:16|0.006447
22:30:17|0.006447
22:30:18|0.006447
22:30:19|0.006447
22:30:20|0.006447
22:30:21|0.006447
22:30:22|0.006447
22:30:23|0.006447
22:30:24|0.006455
22:30:25|0.006455
22:30:26|0.006455
22:30:27|0.006455
22:30:28|0.006455
22:30:29|0.006455
22:30:31|0.006455
22:30:31|0.006455
22:30:33|0.006455
22:30:34|0.006455
22:30:35|0.006455
22:30:35|0.006455
22:30:37|0.006455
22:30:38|0.006455
22:30:39|0.006444
22:30:40|0.006444
22:30:41|0.006444
22:30:42|0.006444
22:30:43|0.006444
22:30:44|0.006444
22:30:45|0.006455
22:30:46|0.006455
22:30:47|0.006455
22:30:48|0.006455
22:30:48|0.006445
22:30:50|0.006445
22:30:51|0.006445
22:30:52|0.006445
22:30:53|0.006446
22:30:54|0.006446
22:30:55|0.006446
22:30:56|0.006446
22:30:58|0.006446
22:30:58|0.006446
22:30:59|0.006446
22:31:01|0.006446
22:31:01|0.006446
22:31:02|0.006446
22:31:03|0.006446
22:31:04|0.006446
22:31:06|0.006446
22:31:07|0.006446
22:31:08|0.006446
22:31:08|0.006446
22:31:09|0.006446
22:31:11|0.006446
22:31:12|0.006446
22:31:14|0.006446
22:31:15|0.006446
22:31:16|0.006446
22:31:17|0.006446
22:31:18|0.006446
22:31:19|0.006446
22:31:20|0.006446
22:31:21|0.006446
22:31:22|0.006446
22:31:23|0.006444
22:31:24|0.006444
22:31:25|0.006446
22:31:26|0.006446
22:31:28|0.006446
22:31:28|0.006446
22:31:30|0.006446
22:31:31|0.00644
22:31:31|0.006442
22:31:32|0.006442
22:31:34|0.006442
22:31:34|0.006442
22:31:36|0.006442
22:31:37|0.006442
22:31:38|0.006442
22:31:39|0.006442
22:31:40|0.006442
22:31:41|0.006442
22:31:42|0.006442
22:31:43|0.006442
22:31:44|0.006442
22:31:45|0.006442
22:31:46|0.006442
22:31:47|0.006442
22:31:48|0.006442
22:31:50|0.006442
22:31:50|0.00644
22:31:51|0.00644
22:31:52|0.00644
22:31:54|0.00644
22:31:54|0.00644
22:31:55|0.00644
22:31:56|0.006439
22:31:58|0.006439
22:31:59|0.006439
22:31:59|0.006439
22:32:00|0.006439
22:32:01|0.006439
22:32:02|0.006439
22:32:04|0.006431
22:32:04|0.006431
22:32:06|0.006431
22:32:06|0.006431
22:32:07|0.006431
22:32:08|0.00644
22:32:09|0.00644
22:32:11|0.00644
22:32:12|0.00644
22:32:14|0.006433
22:32:16|0.006433
22:32:17|0.006433
22:32:18|0.006433
22:32:19|0.006433
22:32:20|0.006434
22:32:21|0.006434
22:32:22|0.006435
22:32:23|0.006435
22:32:24|0.006435
22:32:25|0.006438
22:32:27|0.006438
22:32:27|0.006438
22:32:29|0.006438
22:32:30|0.006438
22:32:31|0.006438
22:32:32|0.006438
22:32:32|0.006438
22:32:34|0.006461
22:32:34|0.006461
22:32:36|0.006461
22:32:37|0.006461
22:32:37|0.006461
22:32:38|0.006461
22:32:39|0.006438
22:32:41|0.006438
22:32:42|0.006438
22:32:43|0.006438
22:32:44|0.006438
22:32:45|0.006438
22:32:46|0.006438
22:32:48|0.006438
22:32:48|0.006438
22:32:50|0.006434
22:32:51|0.006434
22:32:51|0.006434
22:32:53|0.006434
22:32:54|0.006433
22:32:55|0.006433
22:32:55|0.006433
22:32:57|0.006433
22:32:58|0.006433
22:32:58|0.006433
22:32:59|0.006433
22:33:01|0.006435
22:33:01|0.006434
22:33:03|0.006433
22:33:04|0.006433
22:33:05|0.006433
22:33:05|0.006433
22:33:07|0.006433
22:33:09|0.006433
22:33:10|0.006433
22:33:10|0.006433
22:33:12|0.006433
22:33:13|0.006433
22:33:14|0.006433
22:33:14|0.006433
22:33:16|0.006434
22:33:17|0.006434
22:33:18|0.00644
22:33:19|0.00644
22:33:20|0.00644
22:33:22|0.00644
22:33:22|0.00644
22:33:24|0.00644
22:33:24|0.00644
22:33:26|0.00644
22:33:27|0.00644
22:33:28|0.00644
22:33:29|0.00644
22:33:30|0.00644
22:33:31|0.00644
22:33:32|0.00644
22:33:33|0.00644
22:33:34|0.00644
22:33:35|0.00644
22:33:36|0.00644
22:33:37|0.00644
22:33:39|0.00644
22:33:40|0.00644
22:33:40|0.00644
22:33:41|0.00644
22:33:42|0.00644
22:33:44|0.00644
22:33:45|0.00644
22:33:46|0.00644
22:33:47|0.00644
22:33:48|0.006443
22:33:49|0.006443
22:33:50|0.006443
22:33:51|0.006443
22:33:52|0.006443
22:33:53|0.006443
22:33:54|0.006443
22:33:55|0.006443
22:33:56|0.006443
22:33:58|0.006443
22:33:59|0.006443
22:33:59|0.006443
22:34:01|0.006443
22:34:01|0.006443
22:34:02|0.006443
22:34:03|0.006443
22:34:05|0.00645
22:34:06|0.00645
22:34:07|0.00645
22:34:08|0.00645
22:34:08|0.00645
22:34:09|0.00645
22:34:10|0.006464
22:34:11|0.006464
22:34:12|0.006464
22:34:14|0.006464
22:34:16|0.006464
22:34:17|0.006464
22:34:17|0.006464
22:34:19|0.006449
22:34:19|0.00646
22:34:21|0.00646
22:34:23|0.00646
22:34:23|0.00646
22:34:24|0.00646
22:34:25|0.00646
22:34:26|0.00646
22:34:27|0.00646
22:34:29|0.00646
22:34:29|0.00646
22:34:31|0.00646
22:34:32|0.00646
22:34:32|0.00646
22:34:34|0.00646
22:34:35|0.00646
22:34:35|0.00646
22:34:36|0.006463
22:34:38|0.006463
22:34:38|0.006463
22:34:40|0.006449
22:34:41|0.006449
22:34:42|0.006459
22:34:43|0.006459
22:34:44|0.006459
22:34:45|0.006459
22:34:46|0.00645
22:34:47|0.00645
22:34:48|0.00645
22:34:49|0.00645
22:34:50|0.00645
22:34:51|0.00645
22:34:52|0.00644
22:34:53|0.00644
22:34:54|0.00644
22:34:55|0.00644
22:34:56|0.00644
22:34:58|0.006446
22:34:59|0.006444
22:35:00|0.006444
22:35:01|0.00644
22:35:01|0.00644
22:35:03|0.00644
22:35:04|0.00644
22:35:04|0.00644
22:35:05|0.00644
22:35:06|0.00644
22:35:08|0.00644
22:35:09|0.00644
22:35:09|0.00644
22:35:11|0.006446
22:35:12|0.006446
22:35:13|0.006446
22:35:15|0.006446
22:35:16|0.006446
22:35:18|0.00644
22:35:18|0.00644
22:35:19|0.00644
22:35:20|0.006439
22:35:22|0.006439
22:35:23|0.006439
22:35:24|0.006439
22:35:25|0.006439
22:35:26|0.006439
22:35:28|0.006439
22:35:28|0.006439
22:35:30|0.006437
22:35:31|0.006437
22:35:32|0.006437
22:35:33|0.006437
22:35:34|0.006437
22:35:35|0.006437
22:35:37|0.006437
22:35:38|0.006437
22:35:38|0.006437
22:35:39|0.006427
22:35:40|0.006427
22:35:42|0.006427
22:35:42|0.006427
22:35:43|0.006427
22:35:44|0.006427
22:35:45|0.006427
22:35:46|0.006435
22:35:48|0.006435
22:35:49|0.006435
22:35:50|0.006435
22:35:50|0.006435
22:35:52|0.006435
22:35:53|0.006435
22:35:53|0.006435
22:35:55|0.006435
22:35:56|0.006436
22:35:56|0.006436
22:35:58|0.006436
22:35:59|0.006436
22:36:00|0.006436
22:36:01|0.006436
22:36:02|0.006436
22:36:02|0.006436
22:36:04|0.006436
22:36:05|0.006436
22:36:06|0.006436
22:36:07|0.006436
22:36:08|0.006436
22:36:09|0.006436
22:36:10|0.006436
22:36:11|0.006436
22:36:12|0.006436
22:36:13|0.006436
22:36:14|0.006436
22:36:15|0.006436
22:36:17|0.006436
22:36:17|0.006436
22:36:18|0.006436
22:36:20|0.006436
22:36:21|0.006436
22:36:22|0.006436
22:36:23|0.006436
22:36:24|0.006436
22:36:25|0.006436
22:36:26|0.006436
22:36:28|0.006436
22:36:29|0.006436
22:36:30|0.006436
22:36:30|0.006436
22:36:32|0.006436
22:36:32|0.006436
22:36:33|0.006436
22:36:34|0.006436
22:36:36|0.006436
22:36:37|0.006436
22:36:38|0.006436
22:36:39|0.006436
22:36:40|0.006436
22:36:41|0.006436
22:36:42|0.006436
22:36:43|0.006436
22:36:44|0.006436
22:36:45|0.006436
22:36:46|0.006436
22:36:47|0.006436
22:36:48|0.006436
22:36:49|0.006436
22:36:50|0.006436
22:36:51|0.006436
22:36:53|0.006436
22:36:54|0.006436
22:36:55|0.006436
22:36:56|0.006436
22:36:57|0.006464
22:36:57|0.006464
22:36:59|0.006464
22:37:00|0.006464
22:37:00|0.006464
22:37:01|0.006464
22:37:03|0.006464
22:37:04|0.006464
22:37:05|0.006464
22:37:06|0.006464
22:37:07|0.006464
22:37:08|0.006464
22:37:09|0.006437
22:37:10|0.006437
22:37:11|0.006437
22:37:12|0.006437
22:37:13|0.006437
22:37:14|0.006437
22:37:15|0.006437
22:37:16|0.006437
22:37:18|0.006437
22:37:20|0.006437
22:37:21|0.006447
22:37:21|0.006447
22:37:23|0.006447
22:37:24|0.006447
22:37:24|0.006447
22:37:26|0.006447
22:37:26|0.006447
22:37:28|0.006447
22:37:29|0.006447
22:37:30|0.006447
22:37:31|0.006447
22:37:32|0.006447
22:37:33|0.006447
22:37:34|0.006447
22:37:34|0.006447
22:37:35|0.006447
22:37:37|0.006447
22:37:38|0.006447
22:37:39|0.006447
22:37:40|0.006447
22:37:41|0.006447
22:37:42|0.006447
22:37:44|0.006447
22:37:44|0.006447
22:37:45|0.006447
22:37:46|0.006447
22:37:47|0.006442
22:37:48|0.006442
22:37:50|0.006442
22:37:50|0.006442
22:37:52|0.006442
22:37:53|0.006442
22:37:54|0.006442
22:37:55|0.006442
22:37:56|0.006442
22:37:57|0.006442
22:37:58|0.006442
22:37:59|0.006442
22:38:00|0.006442
22:38:01|0.006442
22:38:02|0.006442
22:38:03|0.006442
22:38:04|0.006442
22:38:05|0.006442
22:38:07|0.006442
22:38:08|0.006442
22:38:08|0.006442
22:38:09|0.006442
22:38:10|0.006442
22:38:12|0.006442
22:38:13|0.006442
22:38:13|0.006442
22:38:14|0.006442
22:38:16|0.006442
22:38:16|0.006442
22:38:17|0.006442
22:38:19|0.006442
22:38:19|0.006442
22:38:21|0.006442
22:38:22|0.006442
22:38:23|0.006442
22:38:24|0.006442
22:38:25|0.006442
22:38:27|0.006442
22:38:28|0.006442
22:38:29|0.006442
22:38:30|0.006442
22:38:31|0.006442
22:38:32|0.006442
22:38:33|0.006442
22:38:35|0.006442
22:38:36|0.006442
22:38:36|0.006442
22:38:37|0.006442
22:38:39|0.006442
22:38:39|0.006442
22:38:41|0.006442
22:38:41|0.006442
22:38:42|0.006442
22:38:43|0.006442
22:38:45|0.006442
22:38:46|0.006442
22:38:47|0.006442
22:38:48|0.006442
22:38:49|0.006442
22:38:51|0.006442
22:38:52|0.006442
22:38:53|0.006442
22:38:54|0.006442
22:38:54|0.006442
22:38:55|0.006442
22:38:57|0.006442
22:38:58|0.006442
22:38:59|0.006442
22:39:00|0.006442
22:39:00|0.006442
22:39:02|0.006442
22:39:02|0.006442
22:39:03|0.006442
22:39:04|0.006447
22:39:05|0.006447
22:39:07|0.006447
22:39:08|0.006447
22:39:09|0.006447
22:39:10|0.006447
22:39:11|0.006447
22:39:12|0.006447
22:39:13|0.006447
22:39:14|0.006447
22:39:15|0.006437
22:39:16|0.006437
22:39:17|0.006437
22:39:18|0.006437
22:39:20|0.006438
22:39:21|0.006438
22:39:22|0.006438
22:39:23|0.006438
22:39:23|0.006437
22:39:25|0.006437
22:39:26|0.006436
22:39:27|0.006436
22:39:28|0.006436
22:39:29|0.006436
22:39:31|0.006436
22:39:32|0.006436
22:39:33|0.006436
22:39:33|0.006436
22:39:35|0.006436
22:39:36|0.006436
22:39:37|0.006436
22:39:38|0.006436
22:39:39|0.006436
22:39:41|0.006436
22:39:42|0.006437
22:39:43|0.006437
22:39:44|0.006437
22:39:44|0.006437
22:39:46|0.006437
22:39:47|0.006437
22:39:48|0.006437
22:39:49|0.006437
22:39:50|0.006437
22:39:51|0.006437
22:39:52|0.006437
22:39:53|0.006437
22:39:54|0.006437
22:39:55|0.006437
22:39:56|0.006437
22:39:57|0.006437
22:39:58|0.006437
22:40:00|0.006437
22:40:00|0.006437
22:40:02|0.006437
22:40:03|0.006437
22:40:04|0.006437
22:40:04|0.006437
22:40:06|0.006437
22:40:07|0.006437
22:40:07|0.006437
22:40:09|0.006437
22:40:10|0.006437
22:40:10|0.006437
22:40:11|0.006437
22:40:12|0.006437
22:40:13|0.006437
22:40:15|0.006437
22:40:16|0.006437
22:40:17|0.006443
22:40:18|0.006443
22:40:19|0.006443
22:40:21|0.006443
22:40:22|0.006443
22:40:23|0.006443
22:40:25|0.006443
22:40:26|0.006443
22:40:27|0.006443
22:40:27|0.006443
22:40:29|0.006443
22:40:30|0.006443
22:40:30|0.006443
22:40:33|0.006443
22:40:34|0.006443
22:40:34|0.00645
22:40:35|0.00645
22:40:37|0.00645
22:40:37|0.00645
22:40:38|0.00645
22:40:40|0.00645
22:40:40|0.00645
22:40:41|0.00645
22:40:43|0.00645
22:40:43|0.00645
22:40:45|0.00645
22:40:45|0.00645
22:40:46|0.00645
22:40:47|0.00645
22:40:48|0.00645
22:40:49|0.00645
22:40:51|0.00645
22:40:52|0.00645
22:40:53|0.006457
22:40:53|0.006457
22:40:55|0.006457
22:40:55|0.006457
22:40:57|0.006457
22:40:57|0.006457
22:40:58|0.006451
22:40:59|0.006451
22:41:00|0.006451
22:41:02|0.006451
22:41:03|0.006451
22:41:04|0.006451
22:41:05|0.006451
22:41:05|0.006451
22:41:07|0.006451
22:41:07|0.006451
22:41:09|0.006451
22:41:09|0.006451
22:41:11|0.006451
22:41:12|0.006451
22:41:13|0.006451
22:41:14|0.006451
22:41:15|0.006451
22:41:16|0.006451
22:41:17|0.006451
22:41:18|0.006451
22:41:19|0.006451
22:41:21|0.006451
22:41:22|0.006451
22:41:24|0.006451
22:41:25|0.006451
22:41:26|0.006451
22:41:27|0.006451
22:41:28|0.006451
22:41:29|0.006451
22:41:30|0.006451
22:41:31|0.006451
22:41:33|0.006451
22:41:33|0.006451
22:41:35|0.006451
22:41:36|0.006451
22:41:36|0.006451
22:41:37|0.006451
22:41:39|0.006451
22:41:39|0.006451
22:41:40|0.006451
22:41:41|0.006462
22:41:42|0.006462
22:41:44|0.006462
22:41:45|0.006462
22:41:46|0.006462
22:41:47|0.006462
22:41:47|0.006462
22:41:48|0.006462
22:41:50|0.006462
22:41:51|0.006462
22:41:51|0.006462
22:41:53|0.006462
22:41:53|0.006462
22:41:55|0.006462
22:41:56|0.006462
22:41:57|0.006462
22:41:58|0.006462
22:41:59|0.006462
22:42:00|0.006462
22:42:01|0.006462
22:42:03|0.006462
22:42:03|0.006462
22:42:04|0.006462
22:42:06|0.006462
22:42:07|0.006462
22:42:08|0.006462
22:42:09|0.006462
22:42:10|0.006462
22:42:11|0.006462
22:42:12|0.006462
22:42:13|0.006462
22:42:14|0.006462
22:42:15|0.006462
22:42:16|0.006462
22:42:17|0.006462
22:42:18|0.006461
22:42:19|0.006461
22:42:20|0.006461
22:42:22|0.006461
22:42:22|0.006461
22:42:24|0.006461
22:42:25|0.006461
22:42:25|0.006461
22:42:28|0.006461
22:42:28|0.006461
22:42:30|0.006461
22:42:31|0.006461
22:42:31|0.006461
22:42:33|0.006461
22:42:33|0.006461
22:42:34|0.006461
22:42:36|0.006461
22:42:38|0.006461
22:42:39|0.006461
22:42:40|0.006461
22:42:41|0.006461
22:42:41|0.006461
22:42:43|0.006461
22:42:43|0.006462
22:42:45|0.006462
22:42:45|0.006462
22:42:46|0.006462
22:42:48|0.006463
22:42:49|0.006465
22:42:49|0.006465
22:42:50|0.006465
22:42:52|0.006465
22:42:52|0.006465
22:42:54|0.006465
22:42:54|0.006465
22:42:55|0.006465
22:42:57|0.006465
22:42:58|0.006465
22:42:59|0.006465
22:43:00|0.006465
22:43:01|0.00647
22:43:02|0.00647
22:43:03|0.00647
22:43:04|0.00647
22:43:05|0.00647
22:43:06|0.00647
22:43:07|0.00647
22:43:08|0.00647
22:43:09|0.00647
22:43:10|0.00647
22:43:11|0.00647
22:43:13|0.00647
22:43:13|0.00647
22:43:14|0.00647
22:43:16|0.00647
22:43:17|0.006471
22:43:18|0.006471
22:43:19|0.006471
22:43:20|0.006471
22:43:20|0.006471
22:43:22|0.006471
22:43:23|0.006471
22:43:25|0.006471
22:43:26|0.006471
22:43:28|0.006471
22:43:29|0.006471
22:43:29|0.006471
22:43:31|0.006471
22:43:32|0.006471
22:43:32|0.006471
22:43:33|0.006471
22:43:35|0.006473
22:43:36|0.006473
22:43:37|0.006473
22:43:38|0.006473
22:43:39|0.006473
22:43:40|0.006473
22:43:41|0.006473
22:43:42|0.006473
22:43:43|0.006473
22:43:44|0.006473
22:43:46|0.006473
22:43:46|0.006489
22:43:48|0.006489
22:43:49|0.006489
22:43:50|0.006489
22:43:51|0.006489
22:43:52|0.006489
22:43:53|0.006489
22:43:54|0.006487
22:43:55|0.006487
22:43:57|0.006487
22:43:58|0.006487
22:43:58|0.006487
22:43:59|0.006487
22:44:01|0.006487
22:44:02|0.006487
22:44:03|0.006487
22:44:04|0.006487
22:44:04|0.006487
22:44:06|0.006487
22:44:06|0.006487
22:44:08|0.006487
22:44:09|0.006487
22:44:10|0.006487
22:44:11|0.006487
22:44:13|0.006483
22:44:14|0.006483
22:44:15|0.006483
22:44:16|0.006483
22:44:17|0.006483
22:44:18|0.006483
22:44:19|0.006483
22:44:20|0.006483
22:44:21|0.006487
22:44:22|0.006487
22:44:23|0.006487
22:44:25|0.006487
22:44:26|0.006487
22:44:27|0.006487
22:44:28|0.006487
22:44:29|0.006487
22:44:30|0.006487
22:44:32|0.006487
22:44:32|0.006487
22:44:33|0.006487
22:44:34|0.006487
22:44:36|0.006487
22:44:37|0.006486
22:44:37|0.006486
22:44:39|0.006486
22:44:40|0.006486
22:44:41|0.006486
22:44:41|0.006486
22:44:43|0.006486
22:44:43|0.006486
22:44:45|0.006486
22:44:47|0.006486
22:44:48|0.006486
22:44:48|0.006486
22:44:49|0.006486
22:44:51|0.006486
22:44:51|0.006486
22:44:53|0.006487
22:44:54|0.006487
22:44:55|0.006487
22:44:55|0.006487
22:44:56|0.006487
22:44:58|0.006487
22:44:59|0.006487
22:45:00|0.006487
22:45:01|0.006487
22:45:02|0.006487
22:45:04|0.006487
22:45:05|0.006487
22:45:07|0.006487
22:45:07|0.006495
22:45:08|0.006495
22:45:09|0.006495
22:45:10|0.006495
22:45:12|0.006495
22:45:12|0.006495
22:45:13|0.006495
22:45:14|0.006495
22:45:16|0.006495
22:45:16|0.006495
22:45:18|0.006495
22:45:18|0.006495
22:45:20|0.006495
22:45:21|0.006494
22:45:21|0.006494
22:45:23|0.006494
22:45:24|0.006494
22:45:24|0.006494
22:45:27|0.006494
22:45:28|0.006494
22:45:29|0.006494
22:45:30|0.006494
22:45:31|0.006494
22:45:32|0.006494
22:45:33|0.006494
22:45:34|0.006494
22:45:36|0.006494
22:45:37|0.006494
22:45:38|0.006494
22:45:38|0.006497
22:45:39|0.006497
22:45:41|0.006497
22:45:42|0.006497
22:45:42|0.006497
22:45:44|0.006497
22:45:44|0.006497
22:45:46|0.006497
22:45:47|0.006497
22:45:48|0.006497
22:45:49|0.006497
22:45:50|0.006497
22:45:51|0.006497
22:45:52|0.006497
22:45:53|0.006497
22:45:54|0.006497
22:45:55|0.006497
22:45:56|0.006497
22:45:57|0.006497
22:45:58|0.006497
22:45:59|0.006497
22:46:00|0.006497
22:46:01|0.006497
22:46:02|0.006497
22:46:04|0.006497
22:46:04|0.006497
22:46:06|0.006493
22:46:06|0.006493
22:46:08|0.006493
22:46:09|0.006493
22:46:10|0.006493
22:46:11|0.006493
22:46:12|0.006489
22:46:13|0.006489
22:46:14|0.006489
22:46:15|0.006489
22:46:16|0.006489
22:46:18|0.006487
22:46:18|0.006487
22:46:19|0.006487
22:46:20|0.006487
22:46:21|0.006486
22:46:23|0.006486
22:46:24|0.006486
22:46:25|0.006486
22:46:26|0.006486
22:46:27|0.006486
22:46:28|0.006486
22:46:29|0.006486
22:46:31|0.006486
22:46:31|0.006486
22:46:33|0.006486
22:46:34|0.006486
22:46:35|0.006486
22:46:35|0.006486
22:46:37|0.006486
22:46:38|0.006486
22:46:40|0.006486
22:46:40|0.006486
22:46:42|0.006486
22:46:43|0.006486
22:46:43|0.006486
22:46:45|0.006486
22:46:46|0.006486
22:46:47|0.006486
22:46:47|0.006486
22:46:49|0.006486
22:46:50|0.006486
22:46:50|0.006486
22:46:52|0.006486
22:46:53|0.006486
22:46:54|0.006486
22:46:54|0.006486
22:46:56|0.006486
22:46:57|0.006486
22:46:58|0.006486
22:46:59|0.006481
22:47:00|0.006481
22:47:01|0.006481
22:47:02|0.00648
22:47:03|0.00648
22:47:04|0.00648
22:47:05|0.00648
22:47:06|0.006482
22:47:07|0.006482
22:47:08|0.006482
22:47:09|0.006482
22:47:10|0.006482
22:47:11|0.006482
22:47:12|0.006482
22:47:14|0.006482
22:47:15|0.006482
22:47:15|0.006482
22:47:17|0.006482
22:47:17|0.006482
22:47:18|0.006482
22:47:20|0.006482
22:47:21|0.006482
22:47:22|0.006482
22:47:23|0.006482
22:47:24|0.006482
22:47:25|0.006482
22:47:26|0.006482
22:47:28|0.006482
22:47:30|0.006482
22:47:31|0.006482
22:47:31|0.006482
22:47:33|0.006482
22:47:33|0.006482
22:47:35|0.006482
22:47:36|0.006482
22:47:37|0.006482
22:47:38|0.006482
22:47:38|0.006482
22:47:40|0.006482
22:47:41|0.006482
22:47:41|0.006482
22:47:43|0.006482
22:47:44|0.006482
22:47:46|0.006482
22:47:46|0.006486
22:47:48|0.006486
22:47:49|0.006486
22:47:50|0.006495
22:47:50|0.006495
22:47:52|0.006495
22:47:52|0.006495
22:47:54|0.006495
22:47:55|0.006495
22:47:56|0.006495
22:47:57|0.006495
22:47:58|0.006495
22:47:59|0.006495
22:48:00|0.006495
22:48:01|0.006495
22:48:02|0.006491
22:48:03|0.006491
22:48:04|0.006491
22:48:05|0.006491
22:48:06|0.006491
22:48:07|0.006491
22:48:08|0.006491
22:48:09|0.006491
22:48:10|0.006485
22:48:11|0.006485
22:48:13|0.006485
22:48:14|0.006485
22:48:14|0.006485
22:48:16|0.006485
22:48:16|0.006485
22:48:18|0.006485
22:48:19|0.006485
22:48:20|0.006485
22:48:21|0.006485
22:48:22|0.006485
22:48:22|0.006485
22:48:23|0.006485
22:48:24|0.006485
22:48:26|0.006485
22:48:26|0.006485
22:48:28|0.006485
22:48:30|0.006485
22:48:31|0.006485
22:48:32|0.006478
22:48:33|0.006478
22:48:35|0.006478
22:48:36|0.006478
22:48:37|0.006478
22:48:38|0.006481
22:48:39|0.006481
22:48:40|0.006481
22:48:41|0.006481
22:48:43|0.006481
22:48:43|0.006481
22:48:45|0.006481
22:48:45|0.006481
22:48:47|0.006481
22:48:47|0.006481
22:48:49|0.006481
22:48:49|0.00648
22:48:50|0.00648
22:48:52|0.00648
22:48:53|0.00648
22:48:53|0.00648
22:48:54|0.00648
22:48:56|0.00648
22:48:57|0.00648
22:48:59|0.00648
22:49:00|0.00648
22:49:00|0.00648
22:49:02|0.00648
22:49:02|0.00648
22:49:04|0.00648
22:49:04|0.00648
22:49:06|0.00648
22:49:07|0.00648
22:49:07|0.00648
22:49:08|0.00648
22:49:09|0.00648
22:49:11|0.00648
22:49:11|0.00648
22:49:12|0.00648
22:49:13|0.00648
22:49:14|0.006478
22:49:16|0.006478
22:49:17|0.006478
22:49:18|0.006478
22:49:19|0.006478
22:49:20|0.006478
22:49:21|0.006478
22:49:22|0.006478
22:49:23|0.006478
22:49:24|0.006478
22:49:24|0.006478
22:49:26|0.006478
22:49:27|0.006478
22:49:27|0.006478
22:49:30|0.006478
22:49:31|0.006478
22:49:32|0.006478
22:49:32|0.006478
22:49:33|0.006478
22:49:35|0.006478
22:49:36|0.006477
22:49:37|0.006477
22:49:38|0.006478
22:49:39|0.006478
22:49:39|0.006478
22:49:41|0.006478
22:49:42|0.006478
22:49:43|0.006478
22:49:44|0.006479
22:49:45|0.006479
22:49:46|0.006479
22:49:47|0.006479
22:49:49|0.006479
22:49:49|0.006479
22:49:50|0.006479
22:49:51|0.006483
22:49:52|0.006483
22:49:54|0.006483
22:49:54|0.006483
22:49:55|0.006483
22:49:57|0.006483
22:49:58|0.006483
22:49:59|0.006483
22:50:00|0.006483
22:50:01|0.006481
22:50:01|0.006481
22:50:02|0.006481
22:50:03|0.006481
22:50:05|0.006481
22:50:07|0.006481
22:50:07|0.006481
22:50:08|0.006481
22:50:09|0.006481
22:50:10|0.006481
22:50:11|0.006481
22:50:12|0.006481
22:50:13|0.006481
22:50:15|0.006481
22:50:15|0.006481
22:50:17|0.006481
22:50:17|0.006481
22:50:19|0.00648
22:50:19|0.00648
22:50:20|0.00648
22:50:22|0.00648
22:50:23|0.00648
22:50:24|0.00648
22:50:25|0.00648
22:50:26|0.00648
22:50:26|0.00648
22:50:27|0.00648
22:50:29|0.00648
22:50:31|0.00648
22:50:32|0.00648
22:50:33|0.00648
22:50:33|0.00648
22:50:35|0.00648
22:50:36|0.00648
22:50:36|0.00648
22:50:38|0.00648
22:50:39|0.00648
22:50:41|0.00648
22:50:41|0.00648
22:50:42|0.00648
22:50:44|0.00648
22:50:45|0.00648
22:50:45|0.00648
22:50:47|0.00648
22:50:48|0.00648
22:50:48|0.00648
22:50:50|0.00648
22:50:50|0.00648
22:50:51|0.00648
22:50:53|0.00648
22:50:54|0.00648
22:50:55|0.00648
22:50:56|0.00648
22:50:57|0.00648
22:50:58|0.00648
22:50:59|0.00648
22:51:00|0.00648
22:51:01|0.006476
22:51:02|0.006476
22:51:03|0.006476
22:51:04|0.006476
22:51:05|0.006476
22:51:06|0.006476
22:51:07|0.006476
22:51:08|0.006476
22:51:09|0.006476
22:51:10|0.006476
22:51:11|0.006476
22:51:12|0.006476
22:51:13|0.006476
22:51:14|0.006476
22:51:15|0.006476
22:51:17|0.006476
22:51:17|0.006478
22:51:19|0.006478
22:51:20|0.006478
22:51:20|0.006478
22:51:22|0.006478
22:51:23|0.006478
22:51:23|0.006478
22:51:24|0.006478
22:51:25|0.006478
22:51:26|0.006478
22:51:27|0.006478
22:51:28|0.006478
22:51:29|0.006478
22:51:31|0.006478
22:51:33|0.006478
22:51:35|0.006478
22:51:35|0.006478
22:51:36|0.006478
22:51:38|0.006478
22:51:39|0.006478
22:51:40|0.006478
22:51:41|0.006478
22:51:42|0.006478
22:51:43|0.006478
22:51:44|0.006478
22:51:45|0.006478
22:51:47|0.006478
22:51:47|0.006479
22:51:49|0.006479
22:51:50|0.00648
22:51:50|0.00648
22:51:52|0.00648
22:51:53|0.00648
22:51:54|0.00648
22:51:55|0.00648
22:51:56|0.00648
22:51:57|0.00648
22:51:58|0.00648
22:51:59|0.00648
22:52:00|0.00648
22:52:01|0.00648
22:52:02|0.00648
22:52:04|0.00648
22:52:05|0.00648
22:52:06|0.00648
22:52:06|0.00648
22:52:07|0.00648
22:52:09|0.00648
22:52:10|0.00648
22:52:11|0.00648
22:52:11|0.00648
22:52:13|0.00648
22:52:13|0.00648
22:52:14|0.00648
22:52:15|0.00648
22:52:16|0.00648
22:52:18|0.00648
22:52:19|0.00648
22:52:20|0.00648
22:52:20|0.00648
22:52:22|0.00648
22:52:22|0.00648
22:52:24|0.00648
22:52:25|0.00648
22:52:26|0.00648
22:52:27|0.00648
22:52:28|0.00648
22:52:29|0.00648
22:52:30|0.00648
22:52:31|0.00648
22:52:33|0.00648
22:52:34|0.00648
22:52:35|0.00648
22:52:36|0.00648
22:52:37|0.00648
22:52:38|0.00648
22:52:39|0.00648
22:52:41|0.006484
22:52:42|0.006484
22:52:42|0.006484
22:52:44|0.006484
22:52:45|0.006484
22:52:45|0.006484
22:52:47|0.006484
22:52:48|0.006484
22:52:49|0.006484
22:52:49|0.006484
22:52:51|0.006484
22:52:52|0.006484
22:52:53|0.006484
22:52:54|0.006484
22:52:55|0.006484
22:52:56|0.006484
22:52:57|0.006484
22:52:58|0.006484
22:52:59|0.006484
22:53:00|0.006484
22:53:02|0.006484
22:53:03|0.006484
22:53:04|0.006484
22:53:04|0.006484
22:53:06|0.006484
22:53:07|0.006484
22:53:07|0.006484
22:53:08|0.006484
22:53:10|0.006484
22:53:11|0.006484
22:53:12|0.006484
22:53:13|0.006484
22:53:14|0.006484
22:53:14|0.006484
22:53:16|0.006484
22:53:17|0.006484
22:53:18|0.006484
22:53:19|0.006484
22:53:20|0.006484
22:53:20|0.006484
22:53:22|0.006484
22:53:23|0.006484
22:53:24|0.006484
22:53:25|0.006484
22:53:26|0.006484
22:53:27|0.006484
22:53:27|0.006484
22:53:29|0.006484
22:53:30|0.006484
22:53:31|0.006484
22:53:32|0.006484
22:53:33|0.006484
22:53:35|0.006484
22:53:36|0.006484
22:53:38|0.006484
22:53:38|0.006484
22:53:40|0.006484
22:53:41|0.006484
22:53:42|0.006484
22:53:43|0.006484
22:53:44|0.006484
22:53:44|0.006484
22:53:45|0.006484
22:53:46|0.006484
22:53:48|0.006484
22:53:48|0.006484
22:53:50|0.006484
22:53:51|0.006484
22:53:52|0.006484
22:53:53|0.006484
22:53:54|0.006484
22:53:55|0.006484
22:53:56|0.006484
22:53:57|0.006484
22:53:58|0.006484
22:53:59|0.0065
22:54:00|0.0065
22:54:01|0.0065
22:54:02|0.0065
22:54:03|0.0065
22:54:04|0.0065
22:54:06|0.0065
22:54:07|0.0065
22:54:07|0.0065
22:54:08|0.0065
22:54:10|0.0065
22:54:11|0.0065
22:54:11|0.0065
22:54:13|0.0065
22:54:14|0.0065
22:54:14|0.0065
22:54:15|0.0065
22:54:17|0.0065
22:54:17|0.0065
22:54:18|0.006502
22:54:20|0.006502
22:54:20|0.006502
22:54:21|0.006508
22:54:22|0.006508
22:54:23|0.006508
22:54:25|0.006508
22:54:26|0.006508
22:54:26|0.006508
22:54:27|0.006508
22:54:28|0.006508
22:54:29|0.006508
22:54:31|0.006508
22:54:32|0.006508
22:54:33|0.006508
22:54:35|0.006508
22:54:35|0.006508
22:54:37|0.006508
22:54:38|0.006512
22:54:39|0.006512
22:54:40|0.006511
22:54:41|0.006511
22:54:43|0.006509
22:54:44|0.006509
22:54:44|0.006509
22:54:45|0.006509
22:54:46|0.006509
22:54:48|0.006509
22:54:48|0.006509
22:54:50|0.006509
22:54:50|0.006509
22:54:51|0.006507
22:54:53|0.006507
22:54:53|0.006508
22:54:55|0.006508
22:54:56|0.006508
22:54:57|0.006508
22:54:57|0.006508
22:54:59|0.006508
22:54:59|0.006508
22:55:01|0.006508
22:55:01|0.006508
22:55:02|0.006508
22:55:03|0.006508
22:55:04|0.006508
22:55:06|0.006508
22:55:07|0.006508
22:55:08|0.006507
22:55:09|0.006507
22:55:09|0.006507
22:55:11|0.006501
22:55:12|0.006501
22:55:12|0.006501
22:55:14|0.006501
22:55:15|0.006501
22:55:16|0.006501
22:55:17|0.0065
22:55:18|0.0065
22:55:19|0.0065
22:55:20|0.0065
22:55:21|0.0065
22:55:22|0.0065
22:55:23|0.0065
22:55:24|0.0065
22:55:25|0.006501
22:55:26|0.006501
22:55:27|0.006501
22:55:29|0.006501
22:55:29|0.006501
22:55:31|0.006501
22:55:32|0.006492
22:55:33|0.006492
22:55:33|0.006492
22:55:35|0.006492
22:55:37|0.006492
22:55:38|0.006492
22:55:39|0.006492
22:55:39|0.006492
22:55:41|0.006492
22:55:42|0.006492
22:55:43|0.006492
22:55:45|0.006492
22:55:46|0.006492
22:55:47|0.006492
22:55:48|0.006492
22:55:49|0.006492
22:55:50|0.006492
22:55:51|0.006492
22:55:52|0.006492
22:55:52|0.006492
22:55:53|0.006492
22:55:55|0.006492
22:55:56|0.006492
22:55:57|0.006492
22:55:57|0.006492
22:55:59|0.006492
22:56:00|0.006492
22:56:01|0.006492
22:56:02|0.006492
22:56:04|0.006492
22:56:05|0.006492
22:56:05|0.006492
22:56:07|0.006492
22:56:07|0.006492
22:56:09|0.006492
22:56:09|0.006492
22:56:11|0.006492
22:56:12|0.006498
22:56:13|0.006498
22:56:14|0.006498
22:56:15|0.006498
22:56:16|0.006498
22:56:17|0.006498
22:56:17|0.006498
22:56:19|0.006498
22:56:20|0.006498
22:56:21|0.006498
22:56:22|0.006498
22:56:23|0.006498
22:56:24|0.006498
22:56:25|0.006498
22:56:26|0.006498
22:56:27|0.006498
22:56:28|0.006498
22:56:30|0.006498
22:56:30|0.006498
22:56:31|0.006498
22:56:32|0.006498
22:56:33|0.006498
22:56:34|0.006498
22:56:35|0.006498
22:56:37|0.006498
22:56:39|0.006498
22:56:39|0.006498
22:56:40|0.006498
22:56:42|0.006498
22:56:43|0.006498
22:56:43|0.006498
22:56:44|0.006498
22:56:46|0.006498
22:56:46|0.006498
22:56:47|0.006493
22:56:49|0.006493
22:56:49|0.006493
22:56:50|0.006493
22:56:52|0.006493
22:56:52|0.006493
22:56:54|0.006493
22:56:55|0.006493
22:56:55|0.006493
22:56:57|0.006493
22:56:58|0.006493
22:56:59|0.006493
22:56:59|0.006493
22:57:01|0.006493
22:57:02|0.006493
22:57:03|0.006493
22:57:03|0.006493
22:57:05|0.006493
22:57:06|0.006493
22:57:07|0.006493
22:57:08|0.006493
22:57:09|0.006493
22:57:10|0.006493
22:57:11|0.006493
22:57:12|0.006493
22:57:13|0.006493
22:57:14|0.006493
22:57:15|0.006493
22:57:16|0.006493
22:57:18|0.006493
22:57:18|0.006493
22:57:20|0.006493
22:57:21|0.006493
22:57:21|0.006493
22:57:22|0.006493
22:57:24|0.006493
22:57:24|0.006493
22:57:25|0.006493
22:57:26|0.006493
22:57:28|0.006493
22:57:29|0.006493
22:57:30|0.006498
22:57:31|0.006498
22:57:32|0.006498
22:57:32|0.006498
22:57:34|0.006498
22:57:35|0.006498
22:57:36|0.006498
22:57:38|0.006498
22:57:39|0.006498
22:57:39|0.006498
22:57:40|0.006498
22:57:42|0.006498
22:57:43|0.006498
22:57:44|0.006498
22:57:45|0.006498
22:57:47|0.006498
22:57:47|0.006498
22:57:49|0.006498
22:57:50|0.006498
22:57:51|0.006498
22:57:52|0.006498
22:57:53|0.006498
22:57:54|0.006498
22:57:55|0.006498
22:57:56|0.006498
22:57:57|0.006498
22:57:58|0.006498
22:57:59|0.006498
22:58:01|0.006498
22:58:01|0.006498
22:58:03|0.006498
22:58:04|0.006498
22:58:05|0.006498
22:58:06|0.006498
22:58:07|0.006498
22:58:07|0.006498
22:58:09|0.006498
22:58:10|0.006498
22:58:11|0.006498
22:58:12|0.006498
22:58:13|0.006498
22:58:14|0.006498
22:58:15|0.006498
22:58:16|0.006498
22:58:17|0.006498
22:58:18|0.006498
22:58:19|0.006498
22:58:20|0.006498
22:58:21|0.006498
22:58:22|0.006498
22:58:23|0.006498
22:58:24|0.006498
22:58:25|0.006498
22:58:27|0.006498
22:58:27|0.006498
22:58:28|0.006498
22:58:29|0.006498
22:58:31|0.006498
22:58:31|0.006498
22:58:32|0.006498
22:58:34|0.006498
22:58:35|0.006498
22:58:36|0.006498
22:58:37|0.006498
22:58:39|0.006498
22:58:39|0.006498
22:58:40|0.006498
22:58:42|0.00651
22:58:43|0.00651
22:58:45|0.00651
22:58:46|0.00651
22:58:47|0.00651
22:58:48|0.00651
22:58:49|0.00651
22:58:50|0.00651
22:58:50|0.00651
22:58:52|0.00651
22:58:53|0.00651
22:58:54|0.00651
22:58:55|0.00651
22:58:56|0.00651
22:58:56|0.00651
22:58:57|0.00651
22:58:59|0.00651
22:59:00|0.00651
22:59:01|0.00651
22:59:01|0.00651
22:59:03|0.00651
22:59:03|0.00651
22:59:05|0.00651
22:59:06|0.00651
22:59:07|0.00651
22:59:08|0.00651
22:59:08|0.00651
22:59:10|0.00651
22:59:11|0.00651
22:59:12|0.00651
22:59:13|0.00651
22:59:14|0.00651
22:59:15|0.00651
22:59:16|0.00651
22:59:17|0.006507
22:59:18|0.006507
22:59:19|0.006507
22:59:20|0.006507
22:59:21|0.006507
22:59:22|0.006507
22:59:23|0.006507
22:59:24|0.006507
22:59:26|0.006505
22:59:27|0.006507
22:59:28|0.006507
22:59:29|0.006507
22:59:30|0.006507
22:59:31|0.006507
22:59:32|0.006507
22:59:33|0.006507
22:59:34|0.006507
22:59:36|0.006507
22:59:36|0.006507
22:59:37|0.006506
22:59:39|0.006504
22:59:40|0.006504
22:59:41|0.006504
22:59:42|0.006504
22:59:44|0.006504
22:59:45|0.006504
22:59:46|0.006504
22:59:47|0.006504
22:59:49|0.006504
22:59:49|0.006504
22:59:51|0.006504
22:59:52|0.006504
22:59:53|0.006504
22:59:54|0.006504
22:59:55|0.006504
22:59:56|0.006504
22:59:57|0.006504
22:59:58|0.006504
22:59:59|0.006504
23:00:00|0.006503
23:00:01|0.006503
23:00:02|0.006503
23:00:04|0.006503
23:00:05|0.006503
23:00:06|0.006503
23:00:06|0.006498
23:00:08|0.006498
23:00:09|0.006498
23:00:10|0.006498
23:00:10|0.006498
23:00:12|0.006498
23:00:13|0.006498
23:00:14|0.006499
23:00:14|0.006499
23:00:16|0.006503
23:00:17|0.006503
23:00:18|0.006503
23:00:19|0.006503
23:00:20|0.006503
23:00:21|0.006503
23:00:22|0.006503
23:00:23|0.006503
23:00:24|0.006498
23:00:25|0.006498
23:00:26|0.006498
23:00:27|0.006498
23:00:28|0.006498
23:00:30|0.006498
23:00:30|0.006498
23:00:31|0.006498
23:00:32|0.006498
23:00:33|0.006498
23:00:34|0.006498
23:00:35|0.006498
23:00:36|0.006498
23:00:37|0.006498
23:00:38|0.006498
23:00:40|0.006498
23:00:41|0.006495
23:00:42|0.006495
23:00:44|0.006495
23:00:45|0.006495
23:00:46|0.006495
23:00:47|0.006495
23:00:48|0.006495
23:00:49|0.006495
23:00:50|0.006495
23:00:52|0.006495
23:00:53|0.006495
23:00:53|0.006495
23:00:54|0.006495
23:00:55|0.006495
23:00:57|0.006493
23:00:57|0.006492
23:00:59|0.006492
23:01:00|0.006492
23:01:01|0.006492
23:01:02|0.006492
23:01:03|0.006492
23:01:04|0.006492
23:01:05|0.006492
23:01:06|0.006492
23:01:07|0.006492
23:01:08|0.006492
23:01:09|0.006492
23:01:10|0.006492
23:01:11|0.006492
23:01:12|0.006492
23:01:13|0.006492
23:01:15|0.006492
23:01:15|0.006492
23:01:16|0.006492
23:01:18|0.006492
23:01:19|0.006492
23:01:19|0.006492
23:01:20|0.006492
23:01:21|0.006492
23:01:23|0.006484
23:01:23|0.00649
23:01:25|0.00649
23:01:26|0.006489
23:01:27|0.006489
23:01:28|0.006489
23:01:29|0.006489
23:01:30|0.006489
23:01:31|0.006489
23:01:32|0.006486
23:01:33|0.006486
23:01:34|0.006486
23:01:35|0.006486
23:01:36|0.006486
23:01:37|0.006483
23:01:38|0.006483
23:01:39|0.006483
23:01:41|0.006483
23:01:41|0.006483
23:01:43|0.006483
23:01:44|0.006483
23:01:44|0.006483
23:01:47|0.006483
23:01:47|0.006483
23:01:49|0.006483
23:01:50|0.006483
23:01:51|0.006483
23:01:52|0.006471
23:01:53|0.006471
23:01:53|0.006471
23:01:55|0.006471
23:01:56|0.006471
23:01:57|0.006471
23:01:57|0.006471
23:01:58|0.006471
23:02:00|0.006471
23:02:01|0.006471
23:02:02|0.006476
23:02:03|0.006476
23:02:04|0.006475
23:02:05|0.006475
23:02:06|0.006475
23:02:06|0.006475
23:02:08|0.006475
23:02:08|0.006475
23:02:09|0.006475
23:02:10|0.006475
23:02:12|0.006475
23:02:13|0.006475
23:02:14|0.006475
23:02:15|0.006475
23:02:16|0.006475
23:02:17|0.006475
23:02:18|0.006487
23:02:19|0.006487
23:02:20|0.006487
23:02:21|0.006487
23:02:22|0.006487
23:02:23|0.006487
23:02:24|0.006487
23:02:25|0.006487
23:02:26|0.006475
23:02:27|0.006475
23:02:28|0.006475
23:02:29|0.006475
23:02:30|0.006475
23:02:31|0.006475
23:02:32|0.006475
23:02:33|0.006475
23:02:34|0.006475
23:02:35|0.006475
23:02:36|0.006475
23:02:38|0.006475
23:02:38|0.006475
23:02:40|0.006475
23:02:41|0.006475
23:02:41|0.006475
23:02:43|0.006475
23:02:45|0.006475
23:02:46|0.006475
23:02:47|0.006475
23:02:49|0.006475
23:02:50|0.006475
23:02:52|0.006475
23:02:53|0.006487
23:02:53|0.006487
23:02:54|0.006475
23:02:56|0.006475
23:02:56|0.006475
23:02:58|0.006475
23:02:58|0.006475
23:03:00|0.006475
23:03:00|0.006475
23:03:02|0.006475
23:03:03|0.006475
23:03:04|0.006475
23:03:05|0.006475
23:03:06|0.006475
23:03:08|0.006475
23:03:09|0.006475
23:03:10|0.006475
23:03:11|0.006475
23:03:11|0.006475
23:03:12|0.006475
23:03:14|0.006475
23:03:15|0.006475
23:03:17|0.006475
23:03:18|0.006475
23:03:18|0.006475
23:03:19|0.006475
23:03:20|0.006475
23:03:22|0.00649
23:03:23|0.00649
23:03:24|0.00649
23:03:25|0.00649
23:03:26|0.00649
23:03:27|0.00649
23:03:29|0.006477
23:03:29|0.006477
23:03:31|0.006477
23:03:31|0.006477
23:03:32|0.006477
23:03:34|0.006477
23:03:35|0.006477
23:03:36|0.006477
23:03:36|0.006512
23:03:37|0.006512
23:03:38|0.006512
23:03:39|0.006512
23:03:40|0.006512
23:03:41|0.006512
23:03:43|0.006512
23:03:44|0.006512
23:03:45|0.006512
23:03:46|0.006512
23:03:47|0.006512
23:03:48|0.006512
23:03:50|0.006512
23:03:50|0.006512
23:03:51|0.006512
23:03:52|0.006512
23:03:53|0.006512
23:03:55|0.006512
23:03:56|0.006512
23:03:57|0.006512
23:03:58|0.006512
23:03:59|0.006512
23:04:00|0.006512
23:04:00|0.006512
23:04:02|0.006512
23:04:02|0.006512
23:04:03|0.006512
23:04:05|0.006512
23:04:06|0.006512
23:04:07|0.006512
23:04:08|0.006512
23:04:09|0.006512
23:04:11|0.006512
23:04:11|0.006512
23:04:12|0.006512
23:04:13|0.006512
23:04:14|0.006512
23:04:16|0.006512
23:04:16|0.006512
23:04:18|0.006512
23:04:18|0.006512
23:04:19|0.006512
23:04:20|0.006512
23:04:21|0.006512
23:04:22|0.006512
23:04:23|0.006512
23:04:24|0.006512
23:04:25|0.006512
23:04:26|0.006512
23:04:28|0.006512
23:04:28|0.006495
23:04:30|0.006495
23:04:31|0.006495
23:04:31|0.006495
23:04:32|0.006495
23:04:33|0.006495
23:04:34|0.006495
23:04:36|0.006495
23:04:37|0.006523
23:04:37|0.006523
23:04:38|0.006523
23:04:40|0.006523
23:04:40|0.006523
23:04:41|0.006523
23:04:42|0.006523
23:04:44|0.006523
23:04:46|0.006516
23:04:46|0.006516
23:04:48|0.006516
23:04:49|0.006516
23:04:49|0.006516
23:04:51|0.006516
23:04:51|0.006516
23:04:53|0.006516
23:04:55|0.006543
23:04:56|0.006543
23:04:57|0.006543
23:04:58|0.006543
23:04:59|0.006543
23:05:00|0.006543
23:05:01|0.006543
23:05:02|0.006543
23:05:03|0.006543
23:05:04|0.006543
23:05:05|0.006543
23:05:06|0.006543
23:05:07|0.006542
23:05:09|0.006542
23:05:09|0.006542
23:05:10|0.006542
23:05:11|0.006542
23:05:12|0.006542
23:05:14|0.006538
23:05:14|0.006538
23:05:15|0.006538
23:05:17|0.006538
23:05:17|0.006538
23:05:18|0.006538
23:05:20|0.006538
23:05:20|0.006516
23:05:21|0.006516
23:05:22|0.006516
23:05:24|0.006516
23:05:24|0.006516
23:05:25|0.006516
23:05:27|0.006516
23:05:27|0.006516
23:05:28|0.006516
23:05:30|0.006516
23:05:30|0.006516
23:05:31|0.006516
23:05:33|0.006516
23:05:33|0.006516
23:05:34|0.006516
23:05:36|0.006516
23:05:36|0.006516
23:05:37|0.006516
23:05:38|0.006516
23:05:40|0.006516
23:05:40|0.006516
23:05:41|0.006516
23:05:42|0.006516
23:05:44|0.006516
23:05:44|0.006516
23:05:46|0.006516
23:05:48|0.006516
23:05:49|0.006516
23:05:50|0.006516
23:05:51|0.006516
23:05:52|0.006516
23:05:53|0.006516
23:05:54|0.006516
23:05:55|0.006516
23:05:56|0.006516
23:05:57|0.006516
23:05:59|0.006516
23:06:01|0.006516
23:06:01|0.006516
23:06:02|0.006517
23:06:04|0.006517
23:06:05|0.006516
23:06:05|0.006516
23:06:07|0.006516
23:06:08|0.006516
23:06:09|0.006516
23:06:09|0.006516
23:06:11|0.006516
23:06:11|0.006516
23:06:13|0.006516
23:06:13|0.00653
23:06:15|0.00653
23:06:16|0.00653
23:06:16|0.00653
23:06:18|0.00653
23:06:19|0.00653
23:06:19|0.00653
23:06:22|0.00653
23:06:23|0.00653
23:06:23|0.00653
23:06:24|0.00653
23:06:25|0.00653
23:06:27|0.00653
23:06:27|0.00653
23:06:28|0.00653
23:06:30|0.00653
23:06:31|0.00653
23:06:31|0.00653
23:06:33|0.00653
23:06:34|0.00653
23:06:35|0.00653
23:06:36|0.00653
23:06:37|0.00653
23:06:38|0.00653
23:06:39|0.00653
23:06:40|0.006529
23:06:40|0.006529
23:06:42|0.006529
23:06:43|0.006529
23:06:44|0.006529
23:06:45|0.006529
23:06:47|0.006529
23:06:48|0.006529
23:06:49|0.006529
23:06:50|0.006529
23:06:51|0.006529
23:06:53|0.006529
23:06:54|0.006529
23:06:54|0.006529
23:06:55|0.006529
23:06:56|0.006529
23:06:57|0.006529
23:06:59|0.006529
23:07:00|0.006529
23:07:00|0.006529
23:07:01|0.006529
23:07:03|0.006529
23:07:04|0.006529
23:07:05|0.006529
23:07:06|0.006529
23:07:07|0.006529
23:07:08|0.006529
23:07:09|0.006529
23:07:10|0.006529
23:07:12|0.006529
23:07:13|0.006529
23:07:13|0.006529
23:07:14|0.006529
23:07:16|0.006529
23:07:16|0.006529
23:07:17|0.006529
23:07:19|0.006529
23:07:19|0.006529
23:07:20|0.006529
23:07:22|0.006529
23:07:23|0.006529
23:07:23|0.006529
23:07:25|0.006529
23:07:25|0.006529
23:07:27|0.006529
23:07:27|0.006529
23:07:29|0.006529
23:07:29|0.006529
23:07:30|0.006529
23:07:31|0.006529
23:07:32|0.006529
23:07:33|0.006529
23:07:34|0.006529
23:07:36|0.006529
23:07:36|0.006529
23:07:37|0.006529
23:07:38|0.006529
23:07:40|0.006529
23:07:40|0.006529
23:07:41|0.006529
23:07:43|0.006529
23:07:44|0.006529
23:07:45|0.006529
23:07:45|0.006529
23:07:48|0.006529
23:07:49|0.006529
23:07:50|0.006529
23:07:51|0.006525
23:07:52|0.006525
23:07:53|0.006525
23:07:54|0.006525
23:07:56|0.006525
23:07:57|0.006516
23:07:58|0.006516
23:07:59|0.006516
23:08:00|0.006516
23:08:00|0.006516
23:08:02|0.006516
23:08:03|0.006516
23:08:04|0.006516
23:08:05|0.006516
23:08:06|0.006516
23:08:07|0.006516
23:08:08|0.006516
23:08:09|0.006516
23:08:10|0.006516
23:08:11|0.006516
23:08:12|0.006516
23:08:13|0.006516
23:08:14|0.006516
23:08:15|0.006522
23:08:16|0.006522
23:08:17|0.006522
23:08:18|0.006522
23:08:20|0.006522
23:08:21|0.006522
23:08:21|0.006522
23:08:22|0.006522
23:08:23|0.006522
23:08:24|0.006522
23:08:25|0.006522
23:08:26|0.006522
23:08:28|0.006522
23:08:28|0.006522
23:08:30|0.006522
23:08:30|0.006522
23:08:31|0.006522
23:08:33|0.006522
23:08:34|0.006522
23:08:34|0.006522
23:08:35|0.006522
23:08:36|0.006522
23:08:37|0.006522
23:08:39|0.006522
23:08:39|0.006522
23:08:41|0.006522
23:08:42|0.006522
23:08:42|0.006522
23:08:44|0.006522
23:08:44|0.006522
23:08:46|0.006522
23:08:47|0.006522
23:08:49|0.006522
23:08:50|0.006522
23:08:52|0.006522
23:08:52|0.006522
23:08:54|0.006522
23:08:55|0.006525
23:08:56|0.006525
23:08:57|0.006525
23:08:57|0.006525
23:08:59|0.006525
23:09:00|0.006525
23:09:01|0.006525
23:09:02|0.006525
23:09:03|0.006525
23:09:04|0.006525
23:09:05|0.006525
23:09:06|0.006525
23:09:07|0.006516
23:09:08|0.006516
23:09:09|0.006516
23:09:10|0.006516
23:09:11|0.006516
23:09:12|0.006516
23:09:13|0.006516
23:09:14|0.006516
23:09:15|0.006516
23:09:17|0.006513
23:09:17|0.006513
23:09:19|0.006513
23:09:20|0.006513
23:09:20|0.006513
23:09:22|0.006513
23:09:23|0.006513
23:09:24|0.006513
23:09:25|0.006513
23:09:26|0.006513
23:09:28|0.006513
23:09:29|0.006513
23:09:29|0.006513
23:09:31|0.006513
23:09:32|0.006513
23:09:33|0.006513
23:09:35|0.006513
23:09:35|0.006513
23:09:36|0.006513
23:09:37|0.006513
23:09:38|0.006513
23:09:39|0.006513
23:09:41|0.006513
23:09:42|0.006513
23:09:43|0.006513
23:09:44|0.006513
23:09:45|0.006513
23:09:46|0.006513
23:09:47|0.006513
23:09:47|0.006513
23:09:50|0.006513
23:09:51|0.006513
23:09:51|0.006513
23:09:52|0.006513
23:09:54|0.006513
23:09:55|0.006513
23:09:56|0.006513
23:09:57|0.006513
23:09:58|0.006513
23:09:59|0.006513
23:10:00|0.006513
23:10:01|0.006513
23:10:02|0.006513
23:10:03|0.006513
23:10:05|0.006513
23:10:06|0.006513
23:10:07|0.006513
23:10:08|0.006513
23:10:09|0.006513
23:10:11|0.006513
23:10:11|0.006513
23:10:13|0.006513
23:10:14|0.006513
23:10:14|0.006513
23:10:16|0.006513
23:10:17|0.006513
23:10:18|0.006513
23:10:19|0.006513
23:10:20|0.006513
23:10:21|0.006513
23:10:22|0.006512
23:10:23|0.006512
23:10:24|0.006512
23:10:25|0.006512
23:10:27|0.006512
23:10:28|0.006512
23:10:28|0.006512
23:10:30|0.006512
23:10:30|0.006512
23:10:31|0.006512
23:10:33|0.006512
23:10:33|0.006512
23:10:34|0.006512
23:10:35|0.006512
23:10:36|0.006512
23:10:38|0.006512
23:10:38|0.006512
23:10:40|0.006512
23:10:40|0.006512
23:10:42|0.006512
23:10:43|0.006512
23:10:43|0.006512
23:10:45|0.006512
23:10:45|0.006512
23:10:48|0.006512
23:10:48|0.006512
23:10:49|0.006512
23:10:51|0.006512
23:10:51|0.006512
23:10:53|0.006512
23:10:54|0.006512
23:10:54|0.006512
23:10:56|0.006512
23:10:57|0.006512
23:10:58|0.006512
23:11:00|0.006512
23:11:01|0.006512
23:11:02|0.00651
23:11:03|0.00651
23:11:04|0.00651
23:11:05|0.00651
23:11:05|0.00651
23:11:07|0.00651
23:11:08|0.00651
23:11:09|0.00651
23:11:10|0.00651
23:11:11|0.00651
23:11:12|0.00651
23:11:13|0.00651
23:11:14|0.00651
23:11:15|0.00651
23:11:16|0.00651
23:11:17|0.00651
23:11:19|0.00651
23:11:20|0.00651
23:11:20|0.00651
23:11:22|0.00651
23:11:23|0.00651
23:11:24|0.00651
23:11:25|0.00651
23:11:26|0.00651
23:11:27|0.00651
23:11:28|0.00651
23:11:29|0.00651
23:11:30|0.00651
23:11:32|0.00651
23:11:32|0.00651
23:11:33|0.00651
23:11:34|0.00651
23:11:35|0.00651
23:11:36|0.00651
23:11:37|0.00651
23:11:38|0.00651
23:11:39|0.00651
23:11:40|0.00651
23:11:42|0.00651
23:11:43|0.00651
23:11:43|0.00651
23:11:44|0.00651
23:11:45|0.00651
23:11:46|0.00651
23:11:47|0.00651
23:11:48|0.00651
23:11:50|0.00651
23:11:50|0.00651
23:11:51|0.00651
23:11:53|0.00651
23:11:53|0.00651
23:11:55|0.00651
23:11:56|0.00651
23:11:58|0.00651
23:11:59|0.00651
23:11:59|0.00651
23:12:02|0.00651
23:12:03|0.00651
23:12:03|0.00651
23:12:04|0.00651
23:12:06|0.00651
23:12:06|0.00651
23:12:07|0.00651
23:12:09|0.006512
23:12:10|0.006512
23:12:11|0.006512
23:12:12|0.006512
23:12:12|0.006512
23:12:14|0.006512
23:12:14|0.006512
23:12:15|0.006512
23:12:17|0.006512
23:12:18|0.006512
23:12:19|0.006512
23:12:20|0.006512
23:12:21|0.006512
23:12:22|0.006512
23:12:22|0.006512
23:12:24|0.006512
23:12:24|0.006512
23:12:25|0.006512
23:12:26|0.006512
23:12:28|0.006512
23:12:29|0.006512
23:12:31|0.006533
23:12:32|0.006533
23:12:32|0.006533
23:12:33|0.006533
23:12:35|0.006533
23:12:36|0.006533
23:12:36|0.006533
23:12:38|0.006533
23:12:38|0.006533
23:12:40|0.006533
23:12:41|0.006533
23:12:41|0.006533
23:12:43|0.006533
23:12:44|0.006533
23:12:45|0.006533
23:12:46|0.006533
23:12:47|0.006533
23:12:48|0.006533
23:12:49|0.00653
23:12:50|0.00653
23:12:51|0.00653
23:12:52|0.00653
23:12:53|0.00653
23:12:54|0.00653
23:12:55|0.00653
23:12:56|0.00653
23:12:57|0.00653
23:12:58|0.00653
23:13:00|0.00653
23:13:01|0.006526
23:13:01|0.006526
23:13:02|0.006526
23:13:04|0.006526
23:13:05|0.006526
23:13:06|0.006526
23:13:07|0.006526
23:13:08|0.006526
23:13:09|0.006526
23:13:09|0.006526
23:13:11|0.006526
23:13:12|0.006526
23:13:13|0.006526
23:13:14|0.006526
23:13:15|0.006526
23:13:16|0.006526
23:13:17|0.006526
23:13:19|0.006526
23:13:19|0.006526
23:13:21|0.006526
23:13:21|0.006526
23:13:23|0.006526
23:13:23|0.006526
23:13:25|0.006526
23:13:26|0.006526
23:13:27|0.006526
23:13:27|0.006526
23:13:29|0.006526
23:13:29|0.006526
23:13:31|0.006526
23:13:32|0.006506
23:13:33|0.006506
23:13:34|0.006506
23:13:35|0.006506
23:13:35|0.006506
23:13:37|0.006506
23:13:38|0.006506
23:13:39|0.006506
23:13:40|0.006506
23:13:41|0.006506
23:13:43|0.006506
23:13:44|0.006506
23:13:44|0.006506
23:13:45|0.006506
23:13:46|0.006507
23:13:48|0.006514
23:13:48|0.006514
23:13:50|0.006514
23:13:51|0.006514
23:13:51|0.006514
23:13:53|0.006514
23:13:53|0.006514
23:13:54|0.006514
23:13:55|0.006514
23:13:57|0.006514
23:13:57|0.006514
23:13:58|0.006514
23:14:00|0.006514
23:14:00|0.006514
23:14:02|0.006514
23:14:04|0.006514
23:14:05|0.006514
23:14:05|0.006537
23:14:07|0.006537
23:14:08|0.006537
23:14:08|0.006537
23:14:10|0.006537
23:14:11|0.006537
23:14:11|0.006537
23:14:13|0.006537
23:14:14|0.006537
23:14:15|0.006537
23:14:16|0.006537
23:14:17|0.006537
23:14:18|0.006537
23:14:19|0.006537
23:14:19|0.006537
23:14:21|0.006537
23:14:22|0.006537
23:14:23|0.006537
23:14:24|0.006537
23:14:25|0.006537
23:14:26|0.006537
23:14:27|0.006537
23:14:28|0.006537
23:14:29|0.006537
23:14:30|0.006537
23:14:31|0.006537
23:14:32|0.006537
23:14:33|0.006537
23:14:34|0.006537
23:14:36|0.006537
23:14:36|0.006537
23:14:38|0.006537
23:14:39|0.006537
23:14:39|0.006537
23:14:41|0.006531
23:14:41|0.006531
23:14:42|0.006531
23:14:43|0.006531
23:14:44|0.006531
23:14:45|0.006531
23:14:47|0.006531
23:14:48|0.006531
23:14:48|0.006531
23:14:50|0.006531
23:14:50|0.006531
23:14:52|0.006531
23:14:52|0.006531
23:14:54|0.006531
23:14:55|0.006531
23:14:55|0.006531
23:14:56|0.006531
23:14:58|0.006531
23:15:00|0.00653
23:15:01|0.00653
23:15:02|0.00653
23:15:03|0.00653
23:15:04|0.00653
23:15:05|0.00653
23:15:06|0.00653
23:15:07|0.00653
23:15:08|0.00653
23:15:10|0.00653
23:15:11|0.00653
23:15:12|0.00653
23:15:13|0.00653
23:15:13|0.00653
23:15:15|0.00653
23:15:16|0.00653
23:15:16|0.00653
23:15:18|0.00653
23:15:19|0.00653
23:15:20|0.00653
23:15:22|0.00653
23:15:23|0.00653
23:15:24|0.00653
23:15:25|0.00653
23:15:25|0.00653
23:15:27|0.00653
23:15:28|0.00653
23:15:29|0.00653
23:15:30|0.00653
23:15:31|0.00653
23:15:32|0.00653
23:15:33|0.00653
23:15:34|0.00653
23:15:35|0.00653
23:15:37|0.00653
23:15:38|0.006527
23:15:39|0.006511
23:15:40|0.006511
23:15:41|0.006527
23:15:42|0.006527
23:15:42|0.006527
23:15:43|0.006527
23:15:45|0.006527
23:15:46|0.006527
23:15:47|0.006527
23:15:49|0.006527
23:15:49|0.006527
23:15:51|0.006527
23:15:54|0.006527
23:15:55|0.006527
23:15:56|0.006527
23:15:57|0.006527
23:15:58|0.006527
23:15:59|0.006527
23:16:00|0.006527
23:16:01|0.006527
23:16:02|0.006527
23:16:03|0.006527
23:16:04|0.006527
23:16:05|0.006527
23:16:06|0.006527
23:16:07|0.006527
23:16:08|0.006527
23:16:10|0.006527
23:16:11|0.006527
23:16:12|0.006527
23:16:13|0.006527
23:16:15|0.006527
23:16:16|0.006527
23:16:16|0.006527
23:16:18|0.006527
23:16:18|0.006527
23:16:20|0.006527
23:16:20|0.006527
23:16:21|0.006527
23:16:22|0.006527
23:16:24|0.006527
23:16:25|0.006527
23:16:27|0.006527
23:16:27|0.006527
23:16:29|0.006527
23:16:29|0.006527
23:16:30|0.006527
23:16:31|0.006527
23:16:32|0.006527
23:16:34|0.006527
23:16:34|0.006527
23:16:36|0.006527
23:16:37|0.006527
23:16:38|0.006527
23:16:39|0.006527
23:16:40|0.006527
23:16:41|0.006527
23:16:42|0.006527
23:16:43|0.006527
23:16:44|0.006527
23:16:46|0.006513
23:16:47|0.006513
23:16:48|0.006539
23:16:49|0.006539
23:16:51|0.006539
23:16:52|0.006539
23:16:53|0.006539
23:16:54|0.006539
23:16:55|0.006539
23:16:57|0.006539
23:16:57|0.006539
23:16:58|0.006539
23:16:59|0.006539
23:17:00|0.006539
23:17:02|0.006539
23:17:02|0.006539
23:17:04|0.006539
23:17:05|0.006539
23:17:05|0.006539
23:17:07|0.006539
23:17:08|0.006539
23:17:09|0.006539
23:17:10|0.006539
23:17:11|0.006539
23:17:12|0.006539
23:17:13|0.006539
23:17:14|0.006539
23:17:15|0.006539
23:17:16|0.006539
23:17:17|0.006539
23:17:18|0.006539
23:17:19|0.006539
23:17:20|0.006539
23:17:21|0.006539
23:17:22|0.006539
23:17:23|0.006539
23:17:24|0.006539
23:17:25|0.006539
23:17:26|0.006539
23:17:27|0.006539
23:17:28|0.006539
23:17:29|0.006539
23:17:30|0.006539
23:17:31|0.006539
23:17:32|0.006539
23:17:33|0.006539
23:17:34|0.006539
23:17:35|0.006539
23:17:36|0.006539
23:17:38|0.006539
23:17:38|0.006539
23:17:39|0.006539
23:17:40|0.006539
23:17:41|0.006539
23:17:42|0.006539
23:17:44|0.006539
23:17:45|0.006539
23:17:45|0.006539
23:17:48|0.006539
23:17:48|0.006539
23:17:50|0.006539
23:17:51|0.006539
23:17:52|0.006539
23:17:52|0.006539
23:17:54|0.006539
23:17:55|0.006539
23:17:56|0.006539
23:17:57|0.006539
23:17:59|0.006539
23:18:00|0.006539
23:18:01|0.006539
23:18:01|0.006557
23:18:02|0.006557
23:18:04|0.006557
23:18:04|0.006557
23:18:06|0.006557
23:18:07|0.006557
23:18:08|0.006557
23:18:08|0.006557
23:18:10|0.006557
23:18:11|0.006555
23:18:12|0.006555
23:18:13|0.006555
23:18:14|0.006555
23:18:15|0.006555
23:18:15|0.006555
23:18:17|0.006555
23:18:18|0.006555
23:18:19|0.006555
23:18:19|0.006555
23:18:21|0.006555
23:18:22|0.006555
23:18:23|0.006555
23:18:24|0.006555
23:18:25|0.006555
23:18:26|0.006555
23:18:27|0.006555
23:18:28|0.006555
23:18:29|0.006538
23:18:30|0.006538
23:18:31|0.006538
23:18:32|0.006538
23:18:33|0.006538
23:18:34|0.006555
23:18:35|0.006555
23:18:37|0.006555
23:18:37|0.006555
23:18:38|0.006555
23:18:40|0.006555
23:18:40|0.006555
23:18:41|0.006555
23:18:43|0.006555
23:18:44|0.006555
23:18:46|0.006555
23:18:48|0.006555
23:18:48|0.006555
23:18:50|0.006555
23:18:51|0.006555
23:18:52|0.006555
23:18:53|0.006555
23:18:54|0.006555
23:18:55|0.006555
23:18:56|0.006555
23:18:57|0.006555
23:18:58|0.006555
23:19:00|0.006567
23:19:01|0.006567
23:19:02|0.006567
23:19:03|0.006567
23:19:04|0.006567
23:19:05|0.006567
23:19:06|0.006567
23:19:07|0.006567
23:19:08|0.006566
23:19:09|0.006566
23:19:10|0.006566
23:19:11|0.006566
23:19:12|0.006566
23:19:13|0.006566
23:19:15|0.006566
23:19:15|0.006566
23:19:16|0.006566
23:19:17|0.006566
23:19:18|0.006566
23:19:19|0.006566
23:19:20|0.006566
23:19:21|0.006566
23:19:22|0.006566
23:19:24|0.006566
23:19:25|0.006566
23:19:26|0.006566
23:19:27|0.006566
23:19:28|0.006566
23:19:29|0.006566
23:19:30|0.006557
23:19:31|0.006557
23:19:32|0.006557
23:19:33|0.006557
23:19:33|0.006557
23:19:35|0.006557
23:19:36|0.006557
23:19:37|0.006557
23:19:38|0.006564
23:19:39|0.006564
23:19:41|0.006564
23:19:41|0.006564
23:19:42|0.006564
23:19:43|0.006564
23:19:44|0.006564
23:19:46|0.006564
23:19:47|0.006564
23:19:47|0.006564
23:19:49|0.006564
23:19:51|0.006564
23:19:51|0.006564
23:19:54|0.006564
23:19:54|0.006564
23:19:55|0.006564
23:19:57|0.006564
23:19:58|0.006563
23:19:58|0.006563
23:20:00|0.006563
23:20:01|0.006563
23:20:02|0.006563
23:20:03|0.006551
23:20:04|0.006551
23:20:05|0.006551
23:20:06|0.006551
23:20:07|0.006551
23:20:08|0.006551
23:20:10|0.006551
23:20:10|0.006551
23:20:12|0.006551
23:20:13|0.006551
23:20:14|0.006551
23:20:16|0.006551
23:20:17|0.006551
23:20:17|0.006551
23:20:19|0.006551
23:20:20|0.006551
23:20:21|0.006551
23:20:22|0.006551
23:20:22|0.006551
23:20:23|0.006551
23:20:25|0.006551
23:20:26|0.006551
23:20:27|0.006551
23:20:28|0.006551
23:20:29|0.006551
23:20:30|0.006551
23:20:31|0.006551
23:20:31|0.006551
23:20:33|0.006551
23:20:33|0.006551
23:20:35|0.006551
23:20:36|0.006551
23:20:37|0.006551
23:20:38|0.006551
23:20:39|0.006551
23:20:40|0.006551
23:20:41|0.006551
23:20:42|0.006551
23:20:43|0.006551
23:20:44|0.006551
23:20:45|0.006551
23:20:46|0.006551
23:20:48|0.006551
23:20:49|0.006551
23:20:50|0.006551
23:20:52|0.006551
23:20:53|0.006551
23:20:54|0.006551
23:20:55|0.006551
23:20:56|0.006574
23:20:56|0.006574
23:20:58|0.006574
23:20:59|0.006574
23:21:00|0.006574
23:21:01|0.006574
23:21:02|0.006574
23:21:03|0.006574
23:21:04|0.006574
23:21:05|0.006574
23:21:07|0.006574
23:21:08|0.006574
23:21:09|0.006574
23:21:10|0.006574
23:21:11|0.006574
23:21:12|0.006574
23:21:13|0.006574
23:21:14|0.006574
23:21:15|0.006574
23:21:16|0.006574
23:21:17|0.006574
23:21:19|0.006574
23:21:20|0.006574
23:21:21|0.006574
23:21:22|0.006574
23:21:22|0.006574
23:21:23|0.006574
23:21:25|0.006574
23:21:26|0.006574
23:21:27|0.006574
23:21:28|0.006574
23:21:28|0.006574
23:21:30|0.006574
23:21:30|0.006574
23:21:32|0.006564
23:21:33|0.006564
23:21:34|0.006564
23:21:35|0.006564
23:21:36|0.006564
23:21:37|0.006564
23:21:38|0.006564
23:21:39|0.006564
23:21:40|0.006564
23:21:41|0.006564
23:21:43|0.006564
23:21:44|0.006564
23:21:45|0.006564
23:21:46|0.006564
23:21:46|0.006564
23:21:48|0.006564
23:21:49|0.006564
23:21:49|0.006564
23:21:51|0.006564
23:21:51|0.006564
23:21:53|0.006564
23:21:54|0.006564
23:21:55|0.006564
23:21:56|0.006564
23:21:57|0.006564
23:21:58|0.006564
23:21:58|0.006564
23:21:59|0.006564
23:22:01|0.006564
23:22:02|0.006564
23:22:03|0.006564
23:22:04|0.00656
23:22:05|0.00656
23:22:07|0.00656
23:22:08|0.00656
23:22:09|0.00656
23:22:09|0.00656
23:22:11|0.00656
23:22:11|0.00656
23:22:12|0.00656
23:22:14|0.00656
23:22:15|0.00656
23:22:16|0.00656
23:22:17|0.00656
23:22:18|0.006568
23:22:19|0.006568
23:22:20|0.006568
23:22:21|0.006568
23:22:22|0.006568
23:22:23|0.006568
23:22:24|0.006568
23:22:25|0.006568
23:22:27|0.006568
23:22:28|0.006568
23:22:29|0.006568
23:22:30|0.006568
23:22:30|0.006553
23:22:31|0.006553
23:22:33|0.006553
23:22:34|0.006553
23:22:35|0.006553
23:22:36|0.006553
23:22:38|0.006553
23:22:38|0.006553
23:22:39|0.006553
23:22:41|0.006553
23:22:42|0.006553
23:22:43|0.006553
23:22:43|0.006553
23:22:44|0.006553
23:22:46|0.006553
23:22:46|0.006553
23:22:48|0.006553
23:22:48|0.006553
23:22:49|0.006553
23:22:50|0.006553
23:22:51|0.006553
23:22:53|0.006553
23:22:54|0.006553
23:22:55|0.006553
23:22:56|0.006553
23:22:57|0.006553
23:22:57|0.006553
23:22:59|0.006553
23:23:00|0.006553
23:23:01|0.006553
23:23:02|0.006553
23:23:03|0.006553
23:23:03|0.006553
23:23:05|0.006553
23:23:06|0.006553
23:23:08|0.006553
23:23:09|0.006553
23:23:10|0.006553
23:23:11|0.006553
23:23:13|0.006553
23:23:13|0.006553
23:23:15|0.006553
23:23:15|0.006553
23:23:17|0.006553
23:23:17|0.006553
23:23:19|0.006553
23:23:20|0.006553
23:23:21|0.006553
23:23:22|0.006553
23:23:23|0.006553
23:23:24|0.00655
23:23:26|0.00655
23:23:27|0.00655
23:23:28|0.00655
23:23:29|0.00655
23:23:30|0.00655
23:23:31|0.00655
23:23:31|0.00655
23:23:32|0.00655
23:23:33|0.00655
23:23:35|0.00655
23:23:36|0.00655
23:23:37|0.00655
23:23:39|0.00655
23:23:40|0.00655
23:23:41|0.00655
23:23:41|0.00655
23:23:42|0.00655
23:23:43|0.00655
23:23:45|0.00655
23:23:46|0.00655
23:23:47|0.00655
23:23:47|0.00655
23:23:48|0.00655
23:23:50|0.00655
23:23:51|0.00655
23:23:52|0.00655
23:23:53|0.00655
23:23:53|0.00655
23:23:54|0.00655
23:23:55|0.00655
23:23:57|0.00655
23:23:58|0.00655
23:23:59|0.00655
23:24:00|0.00655
23:24:01|0.00655
23:24:02|0.00655
23:24:03|0.00655
23:24:04|0.00655
23:24:05|0.00655
23:24:06|0.00655
23:24:07|0.00655
23:24:08|0.00655
23:24:10|0.00655
23:24:12|0.00655
23:24:12|0.00655
23:24:14|0.00655
23:24:15|0.00655
23:24:16|0.00655
23:24:17|0.00655
23:24:18|0.00655
23:24:19|0.00655
23:24:20|0.00655
23:24:21|0.00655
23:24:22|0.00655
23:24:23|0.00655
23:24:24|0.00655
23:24:25|0.00655
23:24:26|0.00655
23:24:27|0.00655
23:24:28|0.00655
23:24:29|0.00655
23:24:31|0.00655
23:24:32|0.00655
23:24:33|0.00655
23:24:33|0.00655
23:24:35|0.00655
23:24:36|0.00655
23:24:37|0.00655
23:24:38|0.00655
23:24:38|0.00655
23:24:40|0.00655
23:24:41|0.00655
23:24:42|0.00655
23:24:43|0.00655
23:24:44|0.00655
23:24:45|0.00655
23:24:46|0.00655
23:24:47|0.00655
23:24:48|0.00655
23:24:49|0.00655
23:24:51|0.00655
23:24:52|0.00655
23:24:54|0.00655
23:24:55|0.00655
23:24:55|0.00655
23:24:56|0.00655
23:24:58|0.00655
23:24:59|0.00655
23:25:01|0.00655
23:25:02|0.00655
23:25:03|0.00655
23:25:03|0.00655
23:25:05|0.00655
23:25:06|0.00655
23:25:07|0.00655
23:25:08|0.00655
23:25:09|0.006544
23:25:10|0.006544
23:25:12|0.006544
23:25:13|0.006544
23:25:14|0.006544
23:25:15|0.006544
23:25:16|0.006544
23:25:17|0.006544
23:25:18|0.006532
23:25:19|0.006532
23:25:20|0.006532
23:25:21|0.006532
23:25:22|0.006532
23:25:23|0.006532
23:25:24|0.006532
23:25:26|0.006532
23:25:27|0.006532
23:25:27|0.006532
23:25:28|0.006532
23:25:29|0.006532
23:25:30|0.006532
23:25:31|0.006532
23:25:33|0.006532
23:25:34|0.006532
23:25:34|0.006532
23:25:37|0.006532
23:25:37|0.006532
23:25:38|0.006532
23:25:39|0.006532
23:25:40|0.006532
23:25:41|0.006532
23:25:42|0.006532
23:25:43|0.006532
23:25:44|0.006532
23:25:45|0.006532
23:25:47|0.006532
23:25:49|0.006532
23:25:49|0.006532
23:25:51|0.006532
23:25:52|0.006532
23:25:53|0.006532
23:25:54|0.006532
23:25:56|0.006532
23:25:57|0.006532
23:25:58|0.006532
23:25:59|0.006532
23:26:00|0.006532
23:26:01|0.006532
23:26:02|0.006532
23:26:03|0.006532
23:26:04|0.006532
23:26:05|0.006532
23:26:06|0.006532
23:26:07|0.006532
23:26:08|0.006532
23:26:10|0.006532
23:26:11|0.006532
23:26:11|0.006532
23:26:12|0.006532
23:26:14|0.006532
23:26:14|0.006532
23:26:15|0.006532
23:26:17|0.006532
23:26:19|0.006532
23:26:20|0.006532
23:26:21|0.006532
23:26:22|0.006532
23:26:23|0.006532
23:26:23|0.006532
23:26:25|0.006532
23:26:25|0.006532
23:26:26|0.006532
23:26:27|0.006532
23:26:29|0.006532
23:26:30|0.006529
23:26:30|0.006515
23:26:31|0.006515
23:26:32|0.006515
23:26:33|0.006515
23:26:34|0.006515
23:26:35|0.006515
23:26:37|0.006515
23:26:37|0.006515
23:26:39|0.006515
23:26:40|0.006515
23:26:41|0.006515
23:26:41|0.006515
23:26:43|0.006515
23:26:44|0.006515
23:26:45|0.006515
23:26:47|0.006515
23:26:48|0.006515
23:26:49|0.006515
23:26:50|0.006515
23:26:51|0.006515
23:26:52|0.006515
23:26:53|0.006515
23:26:55|0.006515
23:26:56|0.006515
23:26:57|0.006515
23:26:58|0.006515
23:26:58|0.006515
23:26:59|0.006515
23:27:00|0.006515
23:27:02|0.006515
23:27:03|0.006515
23:27:03|0.006515
23:27:04|0.006515
23:27:06|0.006522
23:27:07|0.006522
23:27:07|0.006522
23:27:09|0.006522
23:27:11|0.006522
23:27:11|0.006523
23:27:12|0.006523
23:27:13|0.006523
23:27:14|0.006523
23:27:15|0.006523
23:27:16|0.006524
23:27:17|0.006522
23:27:18|0.006522
23:27:20|0.006522
23:27:20|0.006522
23:27:21|0.006523
23:27:23|0.006523
23:27:24|0.006523
23:27:24|0.006523
23:27:25|0.006523
23:27:27|0.006523
23:27:28|0.006523
23:27:29|0.006523
23:27:30|0.00652
23:27:32|0.00652
23:27:33|0.00652
23:27:34|0.00652
23:27:34|0.00652
23:27:36|0.00652
23:27:36|0.00652
23:27:38|0.00652
23:27:39|0.00652
23:27:40|0.00652
23:27:41|0.00652
23:27:41|0.00652
23:27:43|0.00652
23:27:44|0.00652
23:27:45|0.00652
23:27:46|0.00652
23:27:47|0.00652
23:27:48|0.00652
23:27:50|0.00652
23:27:50|0.00652
23:27:52|0.00652
23:27:54|0.00652
23:27:54|0.00652
23:27:56|0.00652
23:27:57|0.006522
23:27:58|0.006522
23:27:59|0.006522
23:28:00|0.006522
23:28:01|0.006522
23:28:02|0.006522
23:28:03|0.006522
23:28:04|0.006522
23:28:05|0.006522
23:28:06|0.006522
23:28:07|0.006522
23:28:08|0.006522
23:28:09|0.006522
23:28:10|0.006522
23:28:11|0.006522
23:28:12|0.006522
23:28:14|0.006522
23:28:15|0.006522
23:28:15|0.006522
23:28:16|0.006522
23:28:17|0.006522
23:28:18|0.006522
23:28:20|0.006522
23:28:20|0.006522
23:28:22|0.00652
23:28:22|0.00652
23:28:23|0.00652
23:28:25|0.00652
23:28:26|0.00652
23:28:27|0.00652
23:28:28|0.00652
23:28:29|0.00652
23:28:30|0.00652
23:28:31|0.00652
23:28:32|0.00652
23:28:32|0.00652
23:28:34|0.00652
23:28:34|0.00652
23:28:36|0.00652
23:28:37|0.00652
23:28:38|0.00652
23:28:39|0.00652
23:28:39|0.00652
23:28:40|0.00652
23:28:42|0.00652
23:28:43|0.00652
23:28:44|0.00652
23:28:45|0.00652
23:28:46|0.00652
23:28:47|0.00652
23:28:48|0.00652
23:28:49|0.006505
23:28:50|0.006505
23:28:52|0.006505
23:28:53|0.006512
23:28:54|0.006512
23:28:54|0.006512
23:28:55|0.006512
23:28:57|0.006505
23:28:57|0.006505
23:28:59|0.006505
23:29:00|0.006505
23:29:01|0.006505
23:29:02|0.006505
23:29:03|0.006501
23:29:05|0.006501
23:29:05|0.006501
23:29:07|0.006501
23:29:08|0.006505
23:29:08|0.006505
23:29:09|0.006505
23:29:10|0.006505
23:29:11|0.006505
23:29:12|0.006505
23:29:14|0.006505
23:29:14|0.006505
23:29:16|0.006505
23:29:17|0.006505
23:29:17|0.006505
23:29:18|0.006505
23:29:20|0.006505
23:29:21|0.006505
23:29:22|0.006505
23:29:23|0.006505
23:29:23|0.006505
23:29:25|0.006505
23:29:26|0.006505
23:29:27|0.006505
23:29:28|0.006505
23:29:28|0.006505
23:29:30|0.006505
23:29:31|0.006505
23:29:32|0.006504
23:29:32|0.006504
23:29:34|0.006504
23:29:35|0.006504
23:29:36|0.006504
23:29:37|0.006504
23:29:38|0.006504
23:29:39|0.006504
23:29:40|0.006504
23:29:41|0.006504
23:29:42|0.006504
23:29:43|0.006504
23:29:44|0.006504
23:29:45|0.006504
23:29:46|0.006504
23:29:47|0.006504
23:29:48|0.006504
23:29:49|0.006504
23:29:50|0.006504
23:29:51|0.006504
23:29:53|0.006504
23:29:55|0.006504
23:29:56|0.006504
23:29:57|0.006504
23:29:58|0.006504
23:29:59|0.0065
23:30:00|0.0065
23:30:01|0.0065
23:30:02|0.0065
23:30:03|0.0065
23:30:05|0.0065
23:30:05|0.0065
23:30:07|0.0065
23:30:07|0.0065
23:30:08|0.0065
23:30:10|0.0065
23:30:11|0.0065
23:30:12|0.0065
23:30:12|0.0065
23:30:13|0.0065
23:30:14|0.0065
23:30:16|0.0065
23:30:17|0.0065
23:30:17|0.0065
23:30:18|0.0065
23:30:19|0.0065
23:30:21|0.0065
23:30:21|0.0065
23:30:23|0.0065
23:30:24|0.0065
23:30:25|0.0065
23:30:25|0.0065
23:30:27|0.0065
23:30:28|0.0065
23:30:29|0.0065
23:30:30|0.0065
23:30:31|0.0065
23:30:32|0.0065
23:30:33|0.0065
23:30:34|0.0065
23:30:35|0.0065
23:30:36|0.0065
23:30:37|0.0065
23:30:38|0.0065
23:30:39|0.0065
23:30:40|0.006502
23:30:41|0.0065
23:30:42|0.0065
23:30:43|0.0065
23:30:44|0.0065
23:30:45|0.0065
23:30:47|0.0065
23:30:48|0.0065
23:30:48|0.0065
23:30:49|0.0065
23:30:50|0.0065
23:30:51|0.0065
23:30:53|0.0065
23:30:54|0.0065
23:30:54|0.0065
23:30:56|0.0065
23:30:58|0.0065
23:30:58|0.0065
23:31:00|0.0065
23:31:01|0.0065
23:31:02|0.0065
23:31:03|0.0065
23:31:04|0.0065
23:31:05|0.0065
23:31:06|0.0065
23:31:07|0.0065
23:31:08|0.0065
23:31:09|0.0065
23:31:10|0.0065
23:31:11|0.0065
23:31:12|0.0065
23:31:14|0.0065
23:31:14|0.0065
23:31:16|0.0065
23:31:16|0.0065
23:31:18|0.0065
23:31:18|0.0065
23:31:20|0.0065
23:31:20|0.0065
23:31:22|0.0065
23:31:22|0.0065
23:31:23|0.0065
23:31:24|0.0065
23:31:26|0.0065
23:31:26|0.0065
23:31:27|0.0065
23:31:28|0.0065
23:31:29|0.0065
23:31:31|0.0065
23:31:32|0.0065
23:31:32|0.0065
23:31:33|0.0065
23:31:34|0.0065
23:31:37|0.0065
23:31:38|0.006496
23:31:38|0.00651
23:31:40|0.00651
23:31:40|0.00651
23:31:41|0.00651
23:31:42|0.00651
23:31:44|0.00651
23:31:45|0.00651
23:31:45|0.00651
23:31:47|0.0065
23:31:49|0.0065
23:31:49|0.0065
23:31:50|0.0065
23:31:52|0.0065
23:31:52|0.0065
23:31:54|0.006493
23:31:55|0.006493
23:31:56|0.006493
23:31:58|0.006493
23:31:59|0.006499
23:31:59|0.006499
23:32:00|0.006499
23:32:02|0.006499
23:32:03|0.006499
23:32:04|0.006499
23:32:05|0.00649
23:32:06|0.006499
23:32:07|0.006499
23:32:08|0.006499
23:32:09|0.006499
23:32:10|0.006499
23:32:11|0.006499
23:32:12|0.006499
23:32:14|0.006495
23:32:14|0.006495
23:32:16|0.006495
23:32:16|0.006495
23:32:18|0.006495
23:32:18|0.006495
23:32:19|0.006495
23:32:20|0.006495
23:32:22|0.006495
23:32:23|0.006495
23:32:24|0.006495
23:32:25|0.006495
23:32:25|0.006495
23:32:27|0.006495
23:32:28|0.006495
23:32:30|0.006495
23:32:30|0.006493
23:32:32|0.006493
23:32:33|0.006493
23:32:34|0.006493
23:32:34|0.006493
23:32:35|0.006493
23:32:36|0.006493
23:32:37|0.006493
23:32:38|0.006493
23:32:39|0.006493
23:32:41|0.006493
23:32:42|0.006493
23:32:42|0.006493
23:32:43|0.006493
23:32:45|0.006493
23:32:45|0.006489
23:32:46|0.006489
23:32:47|0.006489
23:32:48|0.006489
23:32:49|0.006489
23:32:51|0.006489
23:32:51|0.006489
23:32:52|0.006489
23:32:53|0.006489
23:32:54|0.006489
23:32:55|0.006489
23:32:58|0.006489
23:32:59|0.006489
23:33:00|0.006489
23:33:01|0.006489
23:33:01|0.006489
23:33:03|0.006489
23:33:04|0.006489
23:33:05|0.006489
23:33:06|0.006489
23:33:07|0.006489
23:33:08|0.006489
23:33:09|0.006489
23:33:10|0.006489
23:33:11|0.006475
23:33:12|0.006475
23:33:13|0.006475
23:33:15|0.006475
23:33:15|0.006475
23:33:17|0.006475
23:33:17|0.006475
23:33:18|0.006475
23:33:19|0.006475
23:33:20|0.006475
23:33:21|0.006475
23:33:23|0.006475
23:33:24|0.006468
23:33:25|0.006468
23:33:26|0.006468
23:33:28|0.006468
23:33:29|0.006468
23:33:30|0.006468
23:33:31|0.006468
23:33:32|0.006468
23:33:33|0.006468
23:33:34|0.006473
23:33:35|0.006473
23:33:36|0.006473
23:33:37|0.006473
23:33:39|0.006473
23:33:40|0.006473
23:33:40|0.006473
23:33:41|0.006473
23:33:42|0.006473
23:33:44|0.006473
23:33:45|0.006473
23:33:45|0.006497
23:33:46|0.006497
23:33:48|0.006497
23:33:49|0.006497
23:33:50|0.006497
23:33:51|0.006497
23:33:52|0.006497
23:33:53|0.006497
23:33:54|0.006497
23:33:55|0.006497
23:33:56|0.006497
23:33:57|0.006497
23:33:59|0.006497
23:34:00|0.006497
23:34:00|0.006489
23:34:01|0.006489
23:34:04|0.006489
23:34:04|0.006489
23:34:05|0.006489
23:34:06|0.006489
23:34:07|0.006489
23:34:09|0.006489
23:34:09|0.006489
23:34:10|0.006489
23:34:12|0.006489
23:34:12|0.006489
23:34:13|0.006489
23:34:15|0.006489
23:34:16|0.006489
23:34:16|0.006489
23:34:18|0.006489
23:34:19|0.006489
23:34:20|0.006489
23:34:21|0.006489
23:34:22|0.006489
23:34:23|0.006489
23:34:24|0.006489
23:34:25|0.006489
23:34:26|0.006489
23:34:28|0.006489
23:34:28|0.006489
23:34:29|0.006489
23:34:31|0.006489
23:34:31|0.006489
23:34:32|0.006488
23:34:33|0.006488
23:34:35|0.006488
23:34:36|0.006488
23:34:36|0.006488
23:34:37|0.006488
23:34:39|0.006488
23:34:40|0.006488
23:34:41|0.006488
23:34:42|0.006486
23:34:43|0.006486
23:34:44|0.006486
23:34:45|0.006486
23:34:46|0.006486
23:34:46|0.006486
23:34:48|0.006486
23:34:49|0.006486
23:34:49|0.006486
23:34:51|0.006486
23:34:52|0.006486
23:34:53|0.006486
23:34:54|0.006485
23:34:55|0.006485
23:34:55|0.006485
23:34:58|0.006483
23:34:58|0.006483
23:35:00|0.006483
23:35:01|0.006483
23:35:02|0.006483
23:35:04|0.006483
23:35:05|0.006483
23:35:06|0.006483
23:35:06|0.006483
23:35:07|0.006483
23:35:09|0.006483
23:35:09|0.006483
23:35:11|0.006483
23:35:11|0.006483
23:35:12|0.006483
23:35:14|0.006483
23:35:15|0.006483
23:35:15|0.006483
23:35:16|0.006483
23:35:18|0.006483
23:35:18|0.006483
23:35:20|0.006483
23:35:21|0.006483
23:35:22|0.006483
23:35:23|0.006483
23:35:24|0.006483
23:35:25|0.006483
23:35:26|0.006483
23:35:27|0.006483
23:35:28|0.006483
23:35:29|0.006483
23:35:30|0.006483
23:35:31|0.006483
23:35:32|0.006483
23:35:32|0.006483
23:35:34|0.006483
23:35:35|0.006483
23:35:36|0.006483
23:35:37|0.006479
23:35:38|0.006479
23:35:39|0.006479
23:35:40|0.006479
23:35:41|0.006479
23:35:42|0.006479
23:35:43|0.006479
23:35:44|0.006479
23:35:45|0.006479
23:35:46|0.006479
23:35:47|0.006479
23:35:48|0.006479
23:35:49|0.006479
23:35:50|0.006479
23:35:51|0.006479
23:35:52|0.006479
23:35:54|0.006479
23:35:54|0.006479
23:35:55|0.006479
23:35:57|0.006479
23:35:58|0.006479
23:36:00|0.006479
23:36:00|0.006479
23:36:02|0.006479
23:36:03|0.006475
23:36:04|0.006475
23:36:05|0.006475
23:36:06|0.006475
23:36:07|0.006475
23:36:08|0.006475
23:36:09|0.006475
23:36:10|0.006475
23:36:12|0.006475
23:36:13|0.006475
23:36:14|0.006475
23:36:15|0.006475
23:36:16|0.006475
23:36:16|0.006475
23:36:18|0.006475
23:36:18|0.006475
23:36:20|0.006475
23:36:20|0.006475
23:36:22|0.006475
23:36:22|0.006475
23:36:24|0.006475
23:36:24|0.006475
23:36:26|0.006475
23:36:27|0.006475
23:36:28|0.006475
23:36:28|0.006475
23:36:30|0.006475
23:36:31|0.006475
23:36:32|0.006475
23:36:33|0.006475
23:36:34|0.006475
23:36:34|0.006475
23:36:36|0.006475
23:36:37|0.006475
23:36:38|0.006475
23:36:39|0.006475
23:36:40|0.006475
23:36:41|0.006475
23:36:43|0.006467
23:36:43|0.006467
23:36:45|0.006467
23:36:46|0.006467
23:36:47|0.006467
23:36:48|0.006467
23:36:48|0.006467
23:36:50|0.006473
23:36:51|0.006473
23:36:52|0.006473
23:36:53|0.006473
23:36:54|0.006473
23:36:55|0.006473
23:36:56|0.006473
23:36:57|0.006473
23:36:58|0.006473
23:37:00|0.006473
23:37:01|0.006473
23:37:03|0.006473
23:37:04|0.006473
23:37:05|0.006473
23:37:06|0.006473
23:37:07|0.006473
23:37:08|0.006473
23:37:09|0.006473
23:37:10|0.006473
23:37:11|0.006473
23:37:12|0.006473
23:37:13|0.006473
23:37:14|0.006473
23:37:16|0.006473
23:37:16|0.006473
23:37:17|0.006473
23:37:19|0.006473
23:37:19|0.006473
23:37:21|0.006473
23:37:22|0.006473
23:37:22|0.006467
23:37:23|0.006467
23:37:25|0.006467
23:37:25|0.006467
23:37:27|0.006465
23:37:28|0.006465
23:37:29|0.006465
23:37:30|0.006465
23:37:31|0.006465
23:37:32|0.006465
23:37:33|0.006465
23:37:34|0.006465
23:37:35|0.006465
23:37:36|0.006465
23:37:37|0.006465
23:37:38|0.006465
23:37:40|0.006465
23:37:40|0.006465
23:37:41|0.006465
23:37:43|0.006465
23:37:43|0.006465
23:37:44|0.006465
23:37:45|0.006461
23:37:47|0.006461
23:37:48|0.006461
23:37:48|0.006461
23:37:49|0.006461
23:37:51|0.006461
23:37:51|0.006461
23:37:52|0.006461
23:37:53|0.006461
23:37:54|0.006461
23:37:55|0.006461
23:37:57|0.006461
23:37:57|0.006461
23:37:58|0.006461
23:37:59|0.006461
23:38:00|0.006461
23:38:02|0.006461
23:38:03|0.006461
23:38:04|0.006461
23:38:06|0.006461
23:38:07|0.006461
23:38:08|0.006461
23:38:09|0.006461
23:38:10|0.006436
23:38:11|0.006436
23:38:12|0.006436
23:38:12|0.006436
23:38:14|0.006436
23:38:14|0.006436
23:38:16|0.006436
23:38:17|0.006436
23:38:18|0.006436
23:38:19|0.006436
23:38:20|0.006436
23:38:21|0.006436
23:38:22|0.006436
23:38:23|0.006436
23:38:24|0.006436
23:38:25|0.006436
23:38:26|0.006436
23:38:27|0.006436
23:38:28|0.006436
23:38:29|0.006436
23:38:30|0.006436
23:38:31|0.006436
23:38:32|0.006436
23:38:34|0.006436
23:38:35|0.006436
23:38:35|0.006436
23:38:36|0.006436
23:38:37|0.006436
23:38:38|0.006436
23:38:39|0.006436
23:38:41|0.006436
23:38:41|0.006436
23:38:42|0.006436
23:38:44|0.006436
23:38:44|0.006436
23:38:46|0.006436
23:38:47|0.006436
23:38:47|0.006436
23:38:48|0.006436
23:38:49|0.006436
23:38:51|0.006436
23:38:51|0.006436
23:38:52|0.006436
23:38:53|0.006436
23:38:54|0.006436
23:38:55|0.006436
23:38:57|0.006436
23:38:57|0.006436
23:38:59|0.006436
23:39:00|0.006436
23:39:01|0.006436
23:39:02|0.006436
23:39:04|0.006436
23:39:04|0.006436
23:39:05|0.006436
23:39:07|0.006436
23:39:08|0.006436
23:39:09|0.006437
23:39:10|0.006437
23:39:11|0.006437
23:39:12|0.006442
23:39:13|0.006442
23:39:14|0.006442
23:39:15|0.006442
23:39:16|0.006442
23:39:17|0.006442
23:39:18|0.006442
23:39:19|0.006442
23:39:20|0.006442
23:39:22|0.006442
23:39:22|0.006442
23:39:24|0.006442
23:39:24|0.006442
23:39:25|0.006442
23:39:26|0.006442
23:39:28|0.006442
23:39:28|0.006442
23:39:29|0.006442
23:39:31|0.006442
23:39:31|0.006442
23:39:33|0.006442
23:39:33|0.006445
23:39:34|0.006445
23:39:35|0.006445
23:39:37|0.006445
23:39:38|0.006445
23:39:39|0.006445
23:39:40|0.006445
23:39:41|0.006445
23:39:42|0.006445
23:39:43|0.006445
23:39:44|0.006448
23:39:45|0.006448
23:39:46|0.006448
23:39:47|0.006448
23:39:48|0.006448
23:39:49|0.006448
23:39:50|0.006448
23:39:51|0.006448
23:39:52|0.006448
23:39:53|0.006448
23:39:54|0.006448
23:39:55|0.006448
23:39:56|0.006448
23:39:57|0.006448
23:39:59|0.006448
23:39:59|0.006448
23:40:01|0.006448
23:40:02|0.006448
23:40:03|0.006448
23:40:04|0.006448
23:40:05|0.006448
23:40:06|0.006447
23:40:07|0.006447
23:40:08|0.006447
23:40:09|0.006447
23:40:10|0.006447
23:40:11|0.006447
23:40:12|0.006447
23:40:13|0.006447
23:40:15|0.006447
23:40:15|0.006448
23:40:16|0.006448
23:40:18|0.006448
23:40:18|0.006448
23:40:20|0.006448
23:40:20|0.006448
23:40:21|0.006448
23:40:22|0.006448
23:40:23|0.006448
23:40:24|0.006448
23:40:25|0.006448
23:40:26|0.006448
23:40:28|0.006448
23:40:28|0.006448
23:40:29|0.006448
23:40:31|0.006448
23:40:32|0.006448
23:40:32|0.006448
23:40:33|0.006448
23:40:34|0.006448
23:40:35|0.006448
23:40:36|0.006448
23:40:37|0.006448
23:40:38|0.006448
23:40:40|0.006448
23:40:41|0.006448
23:40:42|0.006448
23:40:43|0.006448
23:40:44|0.006448
23:40:45|0.006448
23:40:46|0.006448
23:40:47|0.006448
23:40:48|0.006448
23:40:49|0.006448
23:40:50|0.006448
23:40:51|0.006448
23:40:52|0.006448
23:40:53|0.006448
23:40:54|0.006448
23:40:55|0.006448
23:40:56|0.006448
23:40:56|0.006448
23:40:58|0.006448
23:40:59|0.006448
23:41:00|0.006448
23:41:01|0.006448
23:41:02|0.006448
23:41:03|0.006448
23:41:04|0.006448
23:41:06|0.006448
23:41:06|0.006448
23:41:08|0.006448
23:41:08|0.006448
23:41:09|0.006448
23:41:11|0.006448
23:41:11|0.006448
23:41:12|0.006448
23:41:13|0.006448
23:41:15|0.006448
23:41:16|0.006448
23:41:17|0.006448
23:41:18|0.006458
23:41:19|0.006458
23:41:20|0.006458
23:41:21|0.006458
23:41:22|0.006458
23:41:23|0.006458
23:41:24|0.006458
23:41:25|0.006458
23:41:26|0.006458
23:41:28|0.006458
23:41:29|0.006458
23:41:30|0.006458
23:41:30|0.006458
23:41:31|0.006458
23:41:33|0.006458
23:41:33|0.006458
23:41:35|0.006458
23:41:36|0.006458
23:41:37|0.006458
23:41:37|0.006458
23:41:39|0.006458
23:41:39|0.006458
23:41:41|0.006458
23:41:42|0.006458
23:41:43|0.006458
23:41:45|0.006458
23:41:46|0.006458
23:41:46|0.006458
23:41:47|0.006458
23:41:48|0.006458
23:41:49|0.006458
23:41:50|0.006458
23:41:51|0.006458
23:41:52|0.006458
23:41:53|0.006458
23:41:54|0.006458
23:41:56|0.006458
23:41:57|0.006458
23:41:58|0.006458
23:41:58|0.006458
23:42:00|0.006458
23:42:01|0.006458
23:42:02|0.006458
23:42:03|0.006458
23:42:05|0.006458
23:42:06|0.006458
23:42:07|0.006458
23:42:08|0.006458
23:42:10|0.006458
23:42:11|0.006458
23:42:12|0.006458
23:42:13|0.006458
23:42:14|0.006459
23:42:15|0.006459
23:42:16|0.006459
23:42:17|0.006459
23:42:18|0.006459
23:42:19|0.006459
23:42:19|0.006459
23:42:21|0.006459
23:42:22|0.006459
23:42:23|0.006459
23:42:24|0.006459
23:42:25|0.006459
23:42:26|0.006459
23:42:27|0.006459
23:42:28|0.006459
23:42:29|0.006459
23:42:30|0.006459
23:42:31|0.006459
23:42:33|0.006459
23:42:33|0.006459
23:42:34|0.006459
23:42:36|0.006459
23:42:36|0.006459
23:42:37|0.006459
23:42:38|0.006459
23:42:39|0.006459
23:42:41|0.006459
23:42:41|0.006459
23:42:43|0.006459
23:42:44|0.006459
23:42:44|0.006459
23:42:46|0.006459
23:42:47|0.006459
23:42:47|0.006459
23:42:48|0.006459
23:42:49|0.006459
23:42:51|0.006459
23:42:52|0.006459
23:42:53|0.006459
23:42:54|0.006459
23:42:55|0.006459
23:42:56|0.006459
23:42:57|0.006459
23:42:58|0.006459
23:42:59|0.006459
23:43:00|0.006459
23:43:01|0.006459
23:43:02|0.006459
23:43:03|0.006459
23:43:04|0.006459
23:43:05|0.006482
23:43:07|0.006482
23:43:08|0.006482
23:43:09|0.006482
23:43:10|0.006482
23:43:11|0.006482
23:43:12|0.006482
23:43:13|0.006482
23:43:14|0.006482
23:43:15|0.006482
23:43:16|0.006482
23:43:17|0.006482
23:43:18|0.006482
23:43:20|0.006482
23:43:21|0.006482
23:43:21|0.006482
23:43:22|0.006482
23:43:24|0.006482
23:43:25|0.006482
23:43:26|0.006483
23:43:27|0.006483
23:43:28|0.006483
23:43:29|0.006483
23:43:31|0.006483
23:43:32|0.006483
23:43:32|0.006483
23:43:34|0.006483
23:43:34|0.006483
23:43:36|0.0065
23:43:36|0.0065
23:43:37|0.0065
23:43:38|0.0065
23:43:39|0.0065
23:43:40|0.0065
23:43:41|0.0065
23:43:42|0.0065
23:43:44|0.0065
23:43:44|0.0065
23:43:46|0.0065
23:43:46|0.0065
23:43:48|0.0065
23:43:49|0.0065
23:43:50|0.0065
23:43:51|0.0065
23:43:51|0.0065
23:43:53|0.0065
23:43:54|0.0065
23:43:55|0.0065
23:43:56|0.0065
23:43:56|0.0065
23:43:58|0.0065
23:43:59|0.0065
23:44:00|0.0065
23:44:01|0.0065
23:44:02|0.0065
23:44:04|0.0065
23:44:05|0.0065
23:44:06|0.0065
23:44:07|0.0065
23:44:08|0.0065
23:44:09|0.0065
23:44:10|0.006522
23:44:12|0.006522
23:44:13|0.006522
23:44:14|0.006522
23:44:15|0.006522
23:44:16|0.006522
23:44:17|0.006522
23:44:17|0.006522
23:44:19|0.006522
23:44:20|0.006522
23:44:20|0.006522
23:44:22|0.006522
23:44:23|0.006522
23:44:24|0.006522
23:44:25|0.006522
23:44:26|0.006522
23:44:27|0.006522
23:44:28|0.006522
23:44:29|0.006522
23:44:30|0.006522
23:44:31|0.006507
23:44:32|0.006507
23:44:34|0.006507
23:44:34|0.006507
23:44:36|0.006507
23:44:37|0.006507
23:44:38|0.006507
23:44:39|0.006507
23:44:40|0.006507
23:44:41|0.006507
23:44:42|0.006507
23:44:43|0.006507
23:44:44|0.006507
23:44:45|0.006507
23:44:46|0.006507
23:44:47|0.006507
23:44:48|0.006507
23:44:49|0.006507
23:44:50|0.006507
23:44:51|0.006507
23:44:52|0.006507
23:44:53|0.006507
23:44:54|0.006507
23:44:55|0.006507
23:44:56|0.006507
23:44:58|0.006507
23:44:59|0.006507
23:45:00|0.006507
23:45:01|0.006507
23:45:02|0.006507
23:45:02|0.006507
23:45:03|0.006507
23:45:04|0.006507
23:45:06|0.006507
23:45:08|0.006507
23:45:09|0.006507
23:45:10|0.006507
23:45:11|0.006507
23:45:12|0.006507
23:45:13|0.006507
23:45:14|0.006507
23:45:15|0.006507
23:45:16|0.006507
23:45:17|0.006507
23:45:18|0.006507
23:45:19|0.006507
23:45:20|0.006507
23:45:21|0.006507
23:45:22|0.006507
23:45:23|0.006507
23:45:24|0.006522
23:45:26|0.006522
23:45:26|0.006522
23:45:27|0.006522
23:45:29|0.006522
23:45:29|0.006522
23:45:30|0.006522
23:45:31|0.006522
23:45:33|0.006522
23:45:34|0.006522
23:45:35|0.006522
23:45:36|0.006522
23:45:37|0.006522
23:45:38|0.006522
23:45:39|0.006522
23:45:40|0.006522
23:45:42|0.006522
23:45:42|0.006534
23:45:43|0.006534
23:45:44|0.006534
23:45:45|0.006534
23:45:47|0.006534
23:45:48|0.006534
23:45:48|0.006534
23:45:49|0.006534
23:45:51|0.006511
23:45:51|0.006511
23:45:53|0.006511
23:45:53|0.006511
23:45:54|0.006511
23:45:55|0.006511
23:45:57|0.006532
23:45:57|0.006532
23:45:59|0.006532
23:45:59|0.006532
23:46:00|0.006532
23:46:02|0.006532
23:46:02|0.006532
23:46:04|0.006532
23:46:05|0.006532
23:46:06|0.006526
23:46:07|0.006526
23:46:09|0.006526
23:46:09|0.006526
23:46:11|0.006526
23:46:12|0.006526
23:46:12|0.006526
23:46:14|0.006526
23:46:15|0.006526
23:46:16|0.006526
23:46:17|0.006526
23:46:18|0.006526
23:46:19|0.006526
23:46:20|0.006526
23:46:21|0.006526
23:46:22|0.006526
23:46:24|0.006524
23:46:24|0.006524
23:46:25|0.006524
23:46:26|0.006524
23:46:28|0.006524
23:46:28|0.006524
23:46:29|0.006524
23:46:31|0.006524
23:46:32|0.006524
23:46:33|0.006524
23:46:33|0.006524
23:46:34|0.006524
23:46:35|0.006524
23:46:37|0.006524
23:46:37|0.006524
23:46:38|0.006524
23:46:40|0.006524
23:46:41|0.006524
23:46:41|0.006524
23:46:42|0.006524
23:46:43|0.006524
23:46:44|0.006524
23:46:46|0.006524
23:46:47|0.006524
23:46:48|0.006524
23:46:49|0.006524
23:46:51|0.006524
23:46:51|0.006524
23:46:52|0.006524
23:46:53|0.006524
23:46:55|0.006512
23:46:55|0.006512
23:46:56|0.006512
23:46:57|0.006512
23:46:58|0.006512
23:46:59|0.006512
23:47:01|0.006512
23:47:01|0.006512
23:47:03|0.006512
23:47:04|0.006512
23:47:04|0.006512
23:47:06|0.006512
23:47:06|0.006512
23:47:07|0.006512
23:47:08|0.006512
23:47:10|0.006512
23:47:12|0.006512
23:47:12|0.006512
23:47:13|0.006512
23:47:15|0.006512
23:47:16|0.006512
23:47:18|0.006512
23:47:19|0.006512
23:47:20|0.006512
23:47:21|0.006512
23:47:22|0.006512
23:47:24|0.006512
23:47:25|0.006512
23:47:25|0.006512
23:47:27|0.006512
23:47:28|0.006512
23:47:29|0.006512
23:47:30|0.006512
23:47:30|0.006512
23:47:31|0.006512
23:47:33|0.006512
23:47:34|0.006512
23:47:35|0.006512
23:47:36|0.006512
23:47:37|0.006512
23:47:38|0.006512
23:47:39|0.006523
23:47:40|0.006525
23:47:41|0.006525
23:47:42|0.006525
23:47:44|0.006525
23:47:44|0.006525
23:47:46|0.006525
23:47:46|0.006525
23:47:47|0.006523
23:47:49|0.006523
23:47:49|0.006523
23:47:50|0.006523
23:47:52|0.006523
23:47:53|0.006523
23:47:54|0.006523
23:47:55|0.006523
23:47:55|0.006523
23:47:56|0.006523
23:47:57|0.006523
23:47:58|0.006523
23:47:59|0.006523
23:48:00|0.006523
23:48:02|0.006523
23:48:03|0.006523
23:48:04|0.006523
23:48:05|0.006523
23:48:06|0.006523
23:48:07|0.006523
23:48:08|0.006523
23:48:09|0.006523
23:48:10|0.006523
23:48:12|0.006519
23:48:13|0.006519
23:48:13|0.006519
23:48:15|0.006519
23:48:16|0.006519
23:48:17|0.006519
23:48:18|0.006519
23:48:19|0.006519
23:48:20|0.006519
23:48:21|0.006519
23:48:22|0.006519
23:48:23|0.006519
23:48:24|0.006519
23:48:25|0.006519
23:48:27|0.006519
23:48:28|0.006519
23:48:29|0.006519
23:48:30|0.006519
23:48:30|0.006519
23:48:32|0.006519
23:48:33|0.006519
23:48:34|0.006519
23:48:35|0.006519
23:48:36|0.006519
23:48:37|0.006519
23:48:38|0.006519
23:48:39|0.006519
23:48:40|0.006519
23:48:41|0.006519
23:48:42|0.006519
23:48:43|0.006519
23:48:44|0.006519
23:48:45|0.006519
23:48:47|0.006519
23:48:48|0.006519
23:48:49|0.006519
23:48:50|0.006519
23:48:50|0.006519
23:48:52|0.006519
23:48:53|0.006519
23:48:54|0.006519
23:48:55|0.006519
23:48:56|0.006519
23:48:57|0.006519
23:48:58|0.006519
23:48:59|0.006519
23:49:00|0.006519
23:49:01|0.006519
23:49:02|0.006519
23:49:03|0.006519
23:49:04|0.006519
23:49:05|0.006519
23:49:06|0.006519
23:49:07|0.006519
23:49:08|0.006519
23:49:09|0.006519
23:49:10|0.006519
23:49:11|0.006519
23:49:12|0.006519
23:49:13|0.006519
23:49:14|0.006519
23:49:16|0.006519
23:49:16|0.006519
23:49:17|0.006519
23:49:19|0.006519
23:49:20|0.006519
23:49:21|0.006519
23:49:22|0.006519
23:49:23|0.006519
23:49:24|0.006519
23:49:25|0.006519
23:49:26|0.006519
23:49:26|0.006519
23:49:28|0.006519
23:49:29|0.006519
23:49:30|0.006519
23:49:31|0.006519
23:49:32|0.006519
23:49:33|0.006519
23:49:34|0.006519
23:49:35|0.006519
23:49:36|0.006519
23:49:37|0.006519
23:49:38|0.006519
23:49:39|0.006519
23:49:41|0.006519
23:49:41|0.006519
23:49:43|0.006519
23:49:43|0.006519
23:49:44|0.006519
23:49:45|0.006519
23:49:46|0.006519
23:49:47|0.006519
23:49:48|0.006519
23:49:50|0.006519
23:49:50|0.006519
23:49:52|0.006519
23:49:52|0.006519
23:49:53|0.006517
23:49:55|0.006517
23:49:56|0.006517
23:49:56|0.006517
23:49:57|0.006517
23:49:59|0.006517
23:49:59|0.006517
23:50:00|0.006517
23:50:02|0.006517
23:50:03|0.006517
23:50:04|0.006514
23:50:05|0.006514
23:50:06|0.006514
23:50:07|0.006514
23:50:08|0.006514
23:50:10|0.006514
23:50:10|0.006514
23:50:12|0.006514
23:50:13|0.006514
23:50:14|0.006514
23:50:16|0.006514
23:50:17|0.006514
23:50:17|0.006514
23:50:19|0.006514
23:50:19|0.006514
23:50:20|0.006514
23:50:21|0.006514
23:50:22|0.006514
23:50:24|0.006514
23:50:25|0.006514
23:50:25|0.006514
23:50:27|0.006514
23:50:28|0.006514
23:50:29|0.006514
23:50:30|0.006514
23:50:31|0.006514
23:50:32|0.006514
23:50:33|0.006514
23:50:35|0.006514
23:50:36|0.006514
23:50:36|0.006514
23:50:37|0.006514
23:50:39|0.006514
23:50:39|0.006519
23:50:41|0.006519
23:50:42|0.006519
23:50:43|0.006519
23:50:44|0.006519
23:50:45|0.006519
23:50:45|0.006519
23:50:46|0.006519
23:50:48|0.006519
23:50:49|0.006519
23:50:50|0.006519
23:50:51|0.006519
23:50:52|0.006519
23:50:53|0.006519
23:50:54|0.006519
23:50:55|0.006519
23:50:56|0.006519
23:50:57|0.006519
23:50:58|0.006519
23:50:59|0.006519
23:51:00|0.006519
23:51:01|0.006519
23:51:02|0.006519
23:51:03|0.006519
23:51:05|0.006519
23:51:05|0.006519
23:51:06|0.006519
23:51:07|0.006519
23:51:08|0.006519
23:51:09|0.006519
23:51:10|0.006519
23:51:12|0.006519
23:51:12|0.006519
23:51:14|0.006519
23:51:15|0.006519
23:51:16|0.006519
23:51:18|0.006527
23:51:19|0.006527
23:51:19|0.006527
23:51:21|0.006527
23:51:21|0.006527
23:51:23|0.006527
23:51:24|0.006527
23:51:25|0.006527
23:51:26|0.006527
23:51:27|0.006527
23:51:28|0.006527
23:51:29|0.006527
23:51:30|0.006527
23:51:31|0.006533
23:51:32|0.006533
23:51:33|0.006533
23:51:34|0.006533
23:51:35|0.006533
23:51:37|0.006533
23:51:38|0.006527
23:51:38|0.006519
23:51:39|0.006519
23:51:41|0.006519
23:51:41|0.00653
23:51:42|0.00653
23:51:43|0.00653
23:51:44|0.00653
23:51:45|0.006527
23:51:46|0.006527
23:51:47|0.006527
23:51:48|0.006527
23:51:50|0.006527
23:51:50|0.006527
23:51:52|0.006527
23:51:53|0.006527
23:51:53|0.006527
23:51:55|0.006528
23:51:56|0.006528
23:51:56|0.006528
23:51:57|0.006528
23:51:58|0.006528
23:51:59|0.006528
23:52:01|0.006528
23:52:01|0.006528
23:52:02|0.006528
23:52:03|0.006528
23:52:04|0.006528
23:52:06|0.006528
23:52:07|0.006528
23:52:07|0.006528
23:52:09|0.006528
23:52:09|0.006528
23:52:10|0.006528
23:52:12|0.006528
23:52:12|0.006528
23:52:14|0.006528
23:52:16|0.006518
23:52:17|0.006518
23:52:18|0.006518
23:52:19|0.006518
23:52:21|0.006518
23:52:21|0.006518
23:52:23|0.006518
23:52:24|0.006528
23:52:25|0.006528
23:52:25|0.006528
23:52:27|0.006528
23:52:27|0.006528
23:52:28|0.006528
23:52:31|0.006528
23:52:32|0.006528
23:52:32|0.006528
23:52:34|0.006528
23:52:34|0.006528
23:52:36|0.006528
23:52:36|0.006528
23:52:37|0.006528
23:52:38|0.006528
23:52:39|0.006528
23:52:41|0.006528
23:52:42|0.006528
23:52:42|0.006528
23:52:43|0.006528
23:52:45|0.006528
23:52:46|0.006528
23:52:47|0.006528
23:52:48|0.006528
23:52:49|0.006528
23:52:50|0.006528
23:52:51|0.006528
23:52:52|0.006528
23:52:53|0.006528
23:52:54|0.006528
23:52:55|0.006528
23:52:56|0.006528
23:52:57|0.006528
23:52:58|0.006528
23:52:59|0.006528
23:53:00|0.006528
23:53:01|0.006528
23:53:02|0.006528
23:53:03|0.006528
23:53:04|0.006528
23:53:05|0.006528
23:53:07|0.006528
23:53:08|0.006528
23:53:09|0.006528
23:53:10|0.006528
23:53:11|0.006528
23:53:12|0.006528
23:53:13|0.006528
23:53:14|0.006528
23:53:16|0.006528
23:53:17|0.006528
23:53:17|0.006528
23:53:19|0.006524
23:53:20|0.006524
23:53:22|0.006524
23:53:22|0.006524
23:53:24|0.006524
23:53:24|0.006524
23:53:26|0.006524
23:53:26|0.006524
23:53:28|0.006524
23:53:30|0.006524
23:53:30|0.006524
23:53:31|0.006524
23:53:33|0.006528
23:53:34|0.006528
23:53:35|0.006528
23:53:36|0.006528
23:53:36|0.006528
23:53:37|0.006528
23:53:39|0.006528
23:53:39|0.006528
23:53:41|0.006528
23:53:41|0.006528
23:53:43|0.006528
23:53:43|0.006528
23:53:45|0.006528
23:53:46|0.006528
23:53:47|0.006528
23:53:47|0.006528
23:53:48|0.006528
23:53:49|0.006528
23:53:51|0.006528
23:53:52|0.006528
23:53:53|0.006528
23:53:54|0.006528
23:53:54|0.006528
23:53:56|0.006528
23:53:57|0.006528
23:53:57|0.006528
23:53:59|0.006528
23:54:00|0.006528
23:54:01|0.006528
23:54:02|0.006528
23:54:03|0.006528
23:54:04|0.006528
23:54:05|0.006528
23:54:06|0.006528
23:54:07|0.006528
23:54:08|0.006528
23:54:09|0.006528
23:54:10|0.006528
23:54:11|0.006528
23:54:12|0.006528
23:54:13|0.006528
23:54:14|0.006528
23:54:15|0.006528
23:54:16|0.006528
23:54:18|0.006528
23:54:19|0.006528
23:54:20|0.006528
23:54:22|0.006528
23:54:23|0.006528
23:54:23|0.006528
23:54:25|0.006528
23:54:26|0.006528
23:54:28|0.006528
23:54:30|0.006528
23:54:31|0.006533
23:54:32|0.006533
23:54:33|0.006533
23:54:34|0.006533
23:54:35|0.006533
23:54:35|0.006533
23:54:36|0.006533
23:54:38|0.006533
23:54:39|0.006533
23:54:40|0.006533
23:54:41|0.006533
23:54:42|0.006533
23:54:43|0.006533
23:54:44|0.006533
23:54:45|0.006533
23:54:46|0.006533
23:54:47|0.006533
23:54:48|0.006533
23:54:49|0.006533
23:54:50|0.006533
23:54:51|0.006533
23:54:52|0.006533
23:54:53|0.006533
23:54:54|0.006533
23:54:56|0.006533
23:54:56|0.006533
23:54:57|0.006533
23:54:58|0.006533
23:54:59|0.006533
23:55:01|0.006533
23:55:01|0.006533
23:55:02|0.006533
23:55:03|0.006533
23:55:05|0.006533
23:55:05|0.006536
23:55:06|0.006536
23:55:07|0.006536
23:55:08|0.006536
23:55:09|0.006536
23:55:10|0.006536
23:55:11|0.006536
23:55:12|0.006536
23:55:13|0.006536
23:55:14|0.006541
23:55:15|0.006541
23:55:17|0.006541
23:55:19|0.006541
23:55:20|0.006541
23:55:21|0.006541
23:55:22|0.006541
23:55:23|0.006541
23:55:24|0.006541
23:55:26|0.006541
23:55:27|0.006541
23:55:27|0.00654
23:55:29|0.00654
23:55:30|0.00654
23:55:30|0.00654
23:55:31|0.00654
23:55:32|0.00654
23:55:33|0.00654
23:55:35|0.00654
23:55:36|0.00654
23:55:37|0.00654
23:55:38|0.00654
23:55:39|0.00654
23:55:39|0.00654
23:55:41|0.00654
23:55:41|0.00654
23:55:42|0.00654
23:55:43|0.00654
23:55:45|0.00654
23:55:46|0.00654
23:55:47|0.00654
23:55:48|0.00654
23:55:49|0.00654
23:55:50|0.00654
23:55:51|0.006542
23:55:52|0.006542
23:55:53|0.006542
23:55:54|0.006542
23:55:55|0.006542
23:55:56|0.006542
23:55:57|0.006542
23:55:58|0.006542
23:55:59|0.006542
23:56:00|0.006542
23:56:01|0.006542
23:56:02|0.006542
23:56:03|0.006542
23:56:04|0.006542
23:56:05|0.006542
23:56:06|0.006542
23:56:07|0.006542
23:56:08|0.006542
23:56:09|0.006542
23:56:10|0.006542
23:56:12|0.006542
23:56:12|0.006542
23:56:14|0.006542
23:56:14|0.006542
23:56:15|0.006542
23:56:16|0.006542
23:56:17|0.006542
23:56:19|0.006542
23:56:20|0.006542
23:56:22|0.006542
23:56:23|0.006542
23:56:23|0.006542
23:56:25|0.006542
23:56:25|0.006542
23:56:26|0.006542
23:56:28|0.006542
23:56:29|0.006542
23:56:29|0.006542
23:56:31|0.006542
23:56:32|0.006542
23:56:32|0.006542
23:56:34|0.006542
23:56:34|0.006542
23:56:36|0.006542
23:56:37|0.006542
23:56:37|0.006542
23:56:39|0.006542
23:56:40|0.006542
23:56:41|0.006542
23:56:42|0.006542
23:56:42|0.006542
23:56:44|0.006542
23:56:45|0.006536
23:56:46|0.006536
23:56:47|0.006536
23:56:48|0.006536
23:56:49|0.006536
23:56:50|0.006536
23:56:51|0.006536
23:56:52|0.006536
23:56:53|0.006536
23:56:54|0.006535
23:56:55|0.006535
23:56:56|0.006535
23:56:57|0.006535
23:56:58|0.006535
23:56:59|0.006535
23:57:00|0.006535
23:57:01|0.006535
23:57:02|0.006535
23:57:04|0.006535
23:57:04|0.006535
23:57:06|0.006535
23:57:06|0.006535
23:57:08|0.006535
23:57:09|0.006535
23:57:09|0.006535
23:57:10|0.006535
23:57:11|0.006535
23:57:13|0.006535
23:57:14|0.006535
23:57:15|0.006535
23:57:15|0.006535
23:57:16|0.006535
23:57:17|0.006535
23:57:19|0.006535
23:57:20|0.006535
23:57:21|0.006535
23:57:22|0.006535
23:57:23|0.006535
23:57:24|0.006535
23:57:26|0.006535
23:57:27|0.006535
23:57:28|0.006535
23:57:29|0.006535
23:57:30|0.006535
23:57:31|0.006535
23:57:32|0.006535
23:57:33|0.006533
23:57:34|0.006533
23:57:35|0.006533
23:57:37|0.006533
23:57:38|0.006533
23:57:39|0.006533
23:57:40|0.006533
23:57:41|0.006533
23:57:42|0.006533
23:57:43|0.006533
23:57:44|0.006533
23:57:45|0.006533
23:57:46|0.006533
23:57:47|0.006533
23:57:48|0.006533
23:57:49|0.006533
23:57:50|0.006533
23:57:52|0.006533
23:57:53|0.006533
23:57:54|0.006533
23:57:55|0.006533
23:57:56|0.006533
23:57:57|0.006533
23:57:57|0.006533
23:57:58|0.006533
23:57:59|0.006533
23:58:01|0.006533
23:58:01|0.006533
23:58:03|0.006533
23:58:04|0.006533
23:58:05|0.006533
23:58:06|0.006533
23:58:07|0.006533
23:58:08|0.006533
23:58:09|0.006533
23:58:10|0.006533
23:58:11|0.006533
23:58:12|0.006533
23:58:13|0.006533
23:58:14|0.006533
23:58:15|0.006533
23:58:16|0.006533
23:58:17|0.006533
23:58:18|0.006533
23:58:19|0.006533
23:58:21|0.006533
23:58:22|0.006536
23:58:23|0.006536
23:58:24|0.006536
23:58:24|0.006536
23:58:26|0.006538
23:58:27|0.006538
23:58:28|0.006538
23:58:29|0.006538
23:58:30|0.006538
23:58:32|0.006538
23:58:32|0.006538
23:58:34|0.006538
23:58:35|0.006538
23:58:36|0.006538
23:58:37|0.006538
23:58:38|0.006538
23:58:39|0.006538
23:58:40|0.006538
23:58:41|0.006542
23:58:42|0.006542
23:58:43|0.006542
23:58:44|0.006542
23:58:45|0.006542
23:58:46|0.006542
23:58:47|0.006542
23:58:48|0.006542
23:58:49|0.006542
23:58:50|0.006542
23:58:51|0.006542
23:58:53|0.006542
23:58:54|0.006542
23:58:54|0.006542
23:58:55|0.006542
23:58:57|0.006542
23:58:57|0.006542
23:58:58|0.006542
23:58:59|0.006542
23:59:00|0.006542
23:59:01|0.006542
23:59:03|0.006542
23:59:04|0.006542
23:59:04|0.006542
23:59:05|0.006542
23:59:07|0.006542
23:59:08|0.006542
23:59:08|0.006542
23:59:09|0.006542
23:59:11|0.006542
23:59:11|0.006542
23:59:13|0.006542
23:59:14|0.006542
23:59:14|0.006538
23:59:15|0.006538
23:59:16|0.006538
23:59:17|0.006538
23:59:19|0.006538
23:59:20|0.006538
23:59:22|0.006538
23:59:23|0.006538
23:59:24|0.006538
23:59:25|0.006538
23:59:26|0.006538
23:59:28|0.006538
23:59:28|0.006538
23:59:29|0.006538
23:59:30|0.006538
23:59:31|0.006536
23:59:33|0.006536
23:59:34|0.006536
23:59:35|0.006536
23:59:36|0.006536
23:59:36|0.006536
23:59:38|0.006536
23:59:39|0.006536
23:59:40|0.006536
23:59:41|0.006536
23:59:42|0.006536
23:59:43|0.006542
23:59:44|0.006542
23:59:45|0.006542
23:59:46|0.006542
23:59:48|0.006542
23:59:49|0.006542
23:59:50|0.006542
23:59:51|0.006542
23:59:52|0.006536
23:59:53|0.006536
23:59:54|0.006536
23:59:55|0.00654
23:59:57|0.00654
23:59:58|0.00654
23:59:58|0.006542
23:59:59|0.006542