00:00:01|0.00018073
00:00:03|0.00018071
00:00:03|0.00018071
00:00:05|0.00018071
00:00:07|0.00018065
00:00:08|0.0001806
00:00:10|0.0001806
00:00:10|0.0001806
00:00:11|0.0001806
00:00:12|0.0001806
00:00:13|0.00018063
00:00:15|0.00018071
00:00:16|0.00018071
00:00:18|0.00018069
00:00:18|0.00018073
00:00:19|0.00018081
00:00:20|0.00018081
00:00:21|0.00018083
00:00:23|0.00018087
00:00:24|0.00018087
00:00:25|0.00018087
00:00:26|0.00018087
00:00:27|0.0001809
00:00:28|0.0001809
00:00:29|0.0001809
00:00:30|0.0001809
00:00:31|0.0001809
00:00:32|0.0001809
00:00:33|0.0001809
00:00:34|0.0001809
00:00:35|0.0001809
00:00:36|0.0001809
00:00:37|0.00018098
00:00:38|0.00018099
00:00:39|0.00018105
00:00:40|0.0001811
00:00:41|0.00018109
00:00:42|0.00018112
00:00:43|0.00018112
00:00:44|0.00018112
00:00:46|0.0001811
00:00:46|0.0001811
00:00:48|0.00018107
00:00:48|0.00018112
00:00:50|0.00018112
00:00:50|0.00018112
00:00:51|0.00018106
00:00:52|0.00018103
00:00:54|0.00018103
00:00:55|0.00018103
00:00:56|0.00018103
00:00:56|0.00018103
00:00:57|0.00018103
00:00:59|0.00018108
00:00:59|0.00018108
00:01:01|0.00018108
00:01:02|0.00018108
00:01:03|0.00018108
00:01:04|0.00018111
00:01:06|0.00018111
00:01:07|0.00018111
00:01:07|0.0001811
00:01:09|0.0001815
00:01:10|0.0001815
00:01:11|0.0001815
00:01:12|0.0001815
00:01:13|0.00018148
00:01:14|0.0001814
00:01:15|0.00018134
00:01:16|0.00018134
00:01:17|0.0001814
00:01:18|0.00018145
00:01:19|0.00018145
00:01:20|0.00018145
00:01:21|0.00018146
00:01:22|0.00018146
00:01:23|0.00018146
00:01:24|0.00018143
00:01:25|0.00018146
00:01:26|0.00018146
00:01:28|0.00018146
00:01:29|0.00018146
00:01:30|0.00018146
00:01:31|0.0001813
00:01:32|0.0001813
00:01:32|0.00018121
00:01:34|0.0001812
00:01:34|0.00018122
00:01:35|0.0001812
00:01:37|0.0001812
00:01:38|0.00018111
00:01:39|0.000181
00:01:39|0.00018099
00:01:41|0.00018102
00:01:42|0.00018096
00:01:42|0.00018096
00:01:43|0.00018097
00:01:44|0.00018097
00:01:46|0.00018097
00:01:46|0.00018097
00:01:48|0.00018097
00:01:49|0.00018097
00:01:49|0.00018097
00:01:50|0.000181
00:01:52|0.000181
00:01:53|0.000181
00:01:54|0.000181
00:01:55|0.000181
00:01:56|0.00018095
00:01:57|0.00018104
00:01:57|0.00018104
00:01:58|0.00018104
00:02:00|0.00018104
00:02:00|0.00018104
00:02:01|0.00018104
00:02:03|0.00018104
00:02:05|0.00018104
00:02:06|0.00018104
00:02:07|0.00018107
00:02:08|0.00018094
00:02:09|0.00018094
00:02:10|0.00018094
00:02:11|0.00018094
00:02:12|0.00018094
00:02:13|0.0001809
00:02:15|0.00018082
00:02:16|0.00018085
00:02:17|0.00018085
00:02:18|0.00018085
00:02:19|0.00018084
00:02:20|0.00018097
00:02:20|0.00018097
00:02:22|0.00018097
00:02:23|0.00018097
00:02:24|0.00018097
00:02:25|0.00018086
00:02:26|0.00018087
00:02:26|0.00018087
00:02:27|0.00018089
00:02:29|0.00018089
00:02:30|0.00018089
00:02:31|0.00018086
00:02:31|0.00018085
00:02:33|0.0001808
00:02:34|0.0001808
00:02:35|0.0001808
00:02:35|0.0001808
00:02:37|0.00018081
00:02:38|0.0001808
00:02:39|0.00018081
00:02:40|0.00018081
00:02:40|0.0001808
00:02:42|0.00018068
00:02:42|0.00018068
00:02:43|0.00018074
00:02:44|0.00018055
00:02:46|0.00018055
00:02:47|0.00018048
00:02:48|0.00018027
00:02:49|0.00018032
00:02:50|0.00018035
00:02:51|0.00018035
00:02:51|0.00018033
00:02:53|0.00018029
00:02:53|0.00018029
00:02:54|0.00018043
00:02:56|0.00018022
00:02:56|0.00018022
00:02:57|0.00018023
00:02:58|0.00018023
00:03:00|0.0001803
00:03:00|0.00018035
00:03:02|0.00018031
00:03:03|0.00018031
00:03:04|0.00018039
00:03:05|0.00018039
00:03:06|0.00018053
00:03:07|0.00018055
00:03:08|0.00018057
00:03:09|0.00018048
00:03:10|0.00018045
00:03:11|0.00018045
00:03:12|0.0001805
00:03:13|0.0001805
00:03:14|0.0001805
00:03:16|0.0001805
00:03:17|0.0001805
00:03:18|0.0001805
00:03:19|0.00018054
00:03:20|0.00018056
00:03:21|0.00018056
00:03:22|0.00018057
00:03:23|0.00018065
00:03:24|0.00018068
00:03:25|0.00018068
00:03:26|0.00018068
00:03:27|0.00018068
00:03:29|0.00018068
00:03:29|0.00018068
00:03:31|0.00018068
00:03:31|0.00018078
00:03:32|0.00018078
00:03:33|0.00018078
00:03:35|0.00018076
00:03:36|0.00018065
00:03:36|0.00018065
00:03:37|0.00018065
00:03:39|0.00018058
00:03:39|0.00018058
00:03:41|0.00018058
00:03:42|0.00018058
00:03:42|0.00018058
00:03:43|0.00018058
00:03:44|0.00018059
00:03:46|0.00018066
00:03:46|0.00018066
00:03:48|0.00018066
00:03:49|0.00018068
00:03:49|0.00018068
00:03:51|0.00018068
00:03:52|0.0001808
00:03:53|0.00018064
00:03:54|0.00018064
00:03:55|0.0001807
00:03:56|0.0001807
00:03:57|0.0001807
00:03:58|0.0001807
00:03:59|0.0001807
00:04:00|0.00018075
00:04:01|0.00018071
00:04:02|0.00018071
00:04:03|0.00018072
00:04:04|0.00018072
00:04:05|0.00018072
00:04:07|0.00018067
00:04:08|0.00018067
00:04:10|0.00018065
00:04:12|0.00018069
00:04:13|0.00018069
00:04:14|0.00018071
00:04:15|0.00018073
00:04:16|0.00018073
00:04:16|0.00018065
00:04:17|0.00018065
00:04:19|0.00018065
00:04:21|0.00018065
00:04:21|0.00018062
00:04:22|0.00018062
00:04:23|0.00018062
00:04:24|0.0001806
00:04:25|0.00018069
00:04:26|0.00018069
00:04:27|0.00018069
00:04:28|0.00018067
00:04:29|0.00018072
00:04:30|0.00018072
00:04:31|0.00018072
00:04:32|0.00018072
00:04:33|0.00018072
00:04:34|0.00018072
00:04:35|0.00018075
00:04:36|0.00018075
00:04:37|0.00018075
00:04:38|0.00018075
00:04:39|0.00018075
00:04:40|0.00018075
00:04:41|0.00018081
00:04:42|0.00018081
00:04:43|0.00018081
00:04:44|0.00018073
00:04:45|0.00018073
00:04:46|0.00018073
00:04:47|0.00018073
00:04:48|0.00018073
00:04:49|0.00018073
00:04:50|0.00018073
00:04:51|0.00018073
00:04:52|0.00018073
00:04:53|0.00018072
00:04:54|0.00018072
00:04:55|0.00018072
00:04:56|0.00018078
00:04:57|0.00018085
00:04:58|0.00018085
00:04:59|0.00018086
00:05:00|0.00018084
00:05:01|0.00018076
00:05:02|0.00018082
00:05:03|0.00018084
00:05:04|0.00018084
00:05:06|0.00018092
00:05:06|0.000181
00:05:09|0.000181
00:05:10|0.000181
00:05:11|0.000181
00:05:12|0.00018103
00:05:13|0.00018105
00:05:13|0.00018106
00:05:15|0.00018106
00:05:16|0.00018113
00:05:18|0.00018109
00:05:19|0.00018114
00:05:20|0.00018119
00:05:21|0.0001812
00:05:23|0.0001812
00:05:23|0.0001812
00:05:24|0.0001812
00:05:25|0.00018119
00:05:26|0.0001812
00:05:27|0.00018114
00:05:28|0.00018111
00:05:29|0.00018117
00:05:30|0.0001812
00:05:31|0.00018118
00:05:32|0.00018118
00:05:33|0.00018116
00:05:34|0.00018116
00:05:35|0.00018116
00:05:36|0.00018114
00:05:37|0.00018118
00:05:38|0.0001812
00:05:39|0.0001812
00:05:40|0.00018117
00:05:41|0.00018121
00:05:42|0.0001812
00:05:43|0.0001812
00:05:44|0.00018122
00:05:45|0.00018124
00:05:46|0.00018124
00:05:48|0.00018124
00:05:49|0.00018128
00:05:49|0.00018128
00:05:51|0.00018131
00:05:52|0.0001814
00:05:53|0.0001814
00:05:53|0.00018138
00:05:54|0.00018139
00:05:55|0.00018139
00:05:56|0.00018139
00:05:57|0.00018139
00:05:59|0.00018139
00:06:00|0.00018144
00:06:01|0.00018145
00:06:02|0.00018147
00:06:03|0.00018146
00:06:04|0.00018136
00:06:05|0.00018138
00:06:06|0.00018135
00:06:08|0.00018135
00:06:08|0.00018145
00:06:09|0.00018144
00:06:10|0.00018137
00:06:12|0.00018145
00:06:13|0.00018143
00:06:13|0.00018145
00:06:16|0.00018145
00:06:17|0.0001814
00:06:18|0.0001813
00:06:19|0.00018139
00:06:19|0.00018139
00:06:21|0.0001814
00:06:22|0.0001814
00:06:22|0.00018145
00:06:24|0.00018144
00:06:24|0.0001815
00:06:25|0.0001815
00:06:26|0.00018145
00:06:28|0.00018145
00:06:29|0.0001815
00:06:30|0.00018149
00:06:31|0.00018149
00:06:32|0.00018145
00:06:33|0.0001815
00:06:34|0.0001815
00:06:35|0.00018149
00:06:36|0.00018149
00:06:37|0.00018145
00:06:38|0.0001815
00:06:39|0.00018156
00:06:40|0.00018156
00:06:41|0.00018152
00:06:42|0.00018152
00:06:43|0.00018145
00:06:44|0.00018145
00:06:45|0.00018145
00:06:46|0.0001815
00:06:47|0.00018145
00:06:48|0.0001815
00:06:49|0.00018152
00:06:50|0.00018152
00:06:51|0.00018152
00:06:52|0.00018152
00:06:53|0.00018152
00:06:54|0.00018152
00:06:55|0.00018151
00:06:56|0.00018151
00:06:57|0.00018151
00:06:58|0.00018151
00:06:59|0.00018152
00:07:00|0.00018152
00:07:01|0.00018152
00:07:02|0.00018153
00:07:03|0.0001817
00:07:04|0.0001818
00:07:05|0.00018177
00:07:07|0.00018177
00:07:08|0.00018181
00:07:09|0.00018181
00:07:10|0.00018176
00:07:12|0.00018177
00:07:14|0.00018174
00:07:15|0.00018174
00:07:15|0.00018174
00:07:17|0.00018161
00:07:19|0.00018161
00:07:20|0.00018156
00:07:21|0.00018156
00:07:21|0.00018156
00:07:24|0.00018154
00:07:25|0.00018154
00:07:26|0.00018146
00:07:27|0.00018147
00:07:28|0.00018147
00:07:29|0.00018146
00:07:30|0.00018146
00:07:31|0.00018161
00:07:32|0.00018161
00:07:33|0.00018152
00:07:34|0.00018152
00:07:35|0.00018144
00:07:36|0.00018144
00:07:37|0.00018145
00:07:39|0.00018143
00:07:40|0.00018143
00:07:40|0.00018146
00:07:42|0.00018146
00:07:43|0.00018146
00:07:44|0.00018146
00:07:45|0.00018146
00:07:45|0.00018146
00:07:46|0.00018146
00:07:47|0.00018145
00:07:49|0.00018139
00:07:50|0.00018137
00:07:51|0.0001813
00:07:52|0.0001813
00:07:53|0.00018129
00:07:54|0.00018129
00:07:55|0.0001813
00:07:56|0.00018139
00:07:57|0.00018139
00:07:58|0.00018138
00:07:59|0.00018145
00:08:00|0.00018132
00:08:01|0.00018139
00:08:02|0.00018149
00:08:03|0.00018149
00:08:04|0.00018155
00:08:05|0.00018155
00:08:06|0.00018155
00:08:07|0.00018155
00:08:08|0.00018155
00:08:09|0.00018154
00:08:10|0.00018154
00:08:12|0.00018154
00:08:13|0.00018154
00:08:14|0.00018144
00:08:15|0.00018146
00:08:17|0.0001814
00:08:17|0.00018131
00:08:19|0.00018131
00:08:20|0.0001813
00:08:21|0.0001813
00:08:22|0.00018128
00:08:23|0.00018128
00:08:24|0.00018128
00:08:25|0.00018129
00:08:26|0.00018129
00:08:27|0.00018125
00:08:28|0.00018125
00:08:29|0.00018125
00:08:30|0.00018125
00:08:31|0.00018125
00:08:33|0.00018112
00:08:33|0.00018115
00:08:35|0.00018117
00:08:36|0.00018105
00:08:36|0.00018105
00:08:37|0.00018105
00:08:39|0.00018093
00:08:40|0.00018092
00:08:40|0.00018108
00:08:42|0.0001811
00:08:42|0.0001811
00:08:44|0.00018111
00:08:44|0.00018105
00:08:46|0.00018105
00:08:46|0.00018103
00:08:47|0.00018103
00:08:49|0.00018103
00:08:49|0.00018101
00:08:51|0.00018101
00:08:51|0.00018101
00:08:52|0.00018101
00:08:54|0.00018093
00:08:55|0.00018097
00:08:56|0.00018097
00:08:57|0.00018097
00:08:58|0.00018081
00:08:59|0.0001808
00:09:00|0.0001808
00:09:01|0.0001808
00:09:02|0.00018081
00:09:03|0.00018081
00:09:05|0.0001808
00:09:06|0.0001808
00:09:07|0.00018079
00:09:08|0.0001807
00:09:08|0.0001807
00:09:10|0.00018075
00:09:12|0.00018078
00:09:13|0.0001808
00:09:14|0.0001807
00:09:16|0.0001807
00:09:17|0.0001807
00:09:17|0.0001807
00:09:19|0.00018085
00:09:20|0.00018096
00:09:21|0.00018098
00:09:23|0.00018099
00:09:24|0.00018106
00:09:25|0.00018116
00:09:26|0.00018114
00:09:26|0.00018112
00:09:29|0.00018109
00:09:29|0.00018099
00:09:30|0.0001809
00:09:31|0.00018099
00:09:32|0.00018099
00:09:33|0.00018099
00:09:34|0.0001811
00:09:35|0.0001811
00:09:36|0.0001811
00:09:37|0.0001811
00:09:38|0.00018117
00:09:39|0.00018117
00:09:40|0.00018117
00:09:41|0.00018119
00:09:42|0.00018118
00:09:43|0.00018116
00:09:44|0.00018116
00:09:46|0.0001812
00:09:47|0.0001812
00:09:48|0.0001812
00:09:48|0.0001812
00:09:50|0.0001812
00:09:51|0.00018119
00:09:52|0.00018119
00:09:53|0.00018119
00:09:54|0.00018125
00:09:55|0.00018125
00:09:56|0.00018125
00:09:57|0.00018126
00:09:58|0.00018118
00:09:59|0.0001812
00:09:59|0.00018129
00:10:01|0.00018136
00:10:02|0.00018135
00:10:02|0.00018135
00:10:04|0.00018139
00:10:05|0.00018141
00:10:06|0.00018141
00:10:07|0.00018147
00:10:08|0.00018147
00:10:08|0.00018155
00:10:09|0.00018151
00:10:12|0.0001814
00:10:13|0.00018148
00:10:15|0.00018151
00:10:16|0.0001816
00:10:18|0.0001816
00:10:18|0.0001816
00:10:19|0.0001816
00:10:21|0.00018177
00:10:22|0.00018177
00:10:24|0.00018166
00:10:24|0.0001816
00:10:25|0.00018172
00:10:27|0.00018162
00:10:28|0.00018148
00:10:28|0.00018146
00:10:30|0.00018148
00:10:31|0.00018147
00:10:32|0.00018147
00:10:33|0.00018148
00:10:34|0.00018137
00:10:35|0.00018129
00:10:36|0.00018129
00:10:37|0.00018129
00:10:38|0.00018132
00:10:39|0.00018135
00:10:40|0.0001814
00:10:41|0.0001814
00:10:42|0.0001814
00:10:43|0.0001814
00:10:44|0.0001814
00:10:45|0.0001814
00:10:46|0.0001814
00:10:48|0.00018138
00:10:48|0.0001814
00:10:50|0.00018132
00:10:50|0.00018128
00:10:51|0.00018129
00:10:52|0.00018129
00:10:54|0.00018129
00:10:55|0.00018129
00:10:55|0.0001814
00:10:56|0.00018156
00:10:57|0.00018155
00:10:59|0.00018155
00:10:59|0.00018162
00:11:00|0.00018158
00:11:01|0.00018156
00:11:02|0.00018156
00:11:04|0.00018159
00:11:04|0.00018159
00:11:05|0.00018167
00:11:06|0.00018169
00:11:07|0.0001817
00:11:08|0.0001817
00:11:09|0.0001817
00:11:10|0.0001817
00:11:12|0.00018164
00:11:13|0.00018164
00:11:15|0.00018167
00:11:16|0.0001817
00:11:18|0.00018156
00:11:19|0.00018155
00:11:21|0.00018147
00:11:22|0.00018147
00:11:22|0.0001815
00:11:24|0.00018152
00:11:25|0.00018152
00:11:26|0.00018151
00:11:27|0.0001815
00:11:28|0.00018147
00:11:29|0.00018147
00:11:30|0.00018147
00:11:31|0.00018147
00:11:32|0.00018147
00:11:32|0.00018148
00:11:34|0.00018148
00:11:35|0.0001815
00:11:36|0.0001815
00:11:37|0.0001815
00:11:38|0.0001815
00:11:39|0.00018152
00:11:40|0.00018158
00:11:41|0.00018155
00:11:42|0.00018162
00:11:43|0.00018162
00:11:44|0.00018162
00:11:45|0.00018162
00:11:46|0.00018159
00:11:47|0.00018159
00:11:49|0.00018153
00:11:50|0.00018153
00:11:51|0.00018153
00:11:52|0.00018153
00:11:53|0.00018153
00:11:53|0.00018145
00:11:55|0.00018145
00:11:56|0.00018142
00:11:57|0.00018142
00:11:58|0.0001814
00:11:59|0.0001814
00:12:00|0.00018131
00:12:01|0.00018126
00:12:02|0.00018126
00:12:03|0.00018126
00:12:04|0.00018123
00:12:06|0.00018121
00:12:07|0.00018121
00:12:09|0.00018124
00:12:09|0.00018124
00:12:10|0.00018132
00:12:11|0.00018131
00:12:13|0.00018128
00:12:15|0.00018139
00:12:15|0.00018129
00:12:17|0.00018145
00:12:19|0.00018135
00:12:19|0.00018133
00:12:21|0.00018143
00:12:22|0.00018143
00:12:23|0.00018145
00:12:25|0.00018149
00:12:26|0.00018149
00:12:27|0.00018144
00:12:28|0.00018142
00:12:28|0.00018142
00:12:29|0.0001814
00:12:31|0.00018138
00:12:33|0.00018134
00:12:33|0.00018134
00:12:35|0.00018136
00:12:36|0.00018132
00:12:37|0.00018124
00:12:38|0.00018124
00:12:39|0.00018128
00:12:40|0.00018128
00:12:40|0.00018125
00:12:42|0.00018125
00:12:43|0.00018121
00:12:44|0.00018121
00:12:45|0.00018124
00:12:45|0.00018124
00:12:46|0.00018124
00:12:48|0.00018125
00:12:49|0.00018131
00:12:50|0.00018134
00:12:51|0.00018134
00:12:51|0.00018134
00:12:53|0.00018134
00:12:53|0.0001813
00:12:55|0.0001813
00:12:56|0.0001813
00:12:56|0.00018134
00:12:58|0.00018134
00:12:59|0.0001813
00:13:00|0.00018127
00:13:01|0.00018127
00:13:02|0.00018127
00:13:03|0.00018127
00:13:04|0.00018127
00:13:05|0.00018127
00:13:06|0.00018127
00:13:07|0.00018127
00:13:08|0.00018127
00:13:09|0.00018127
00:13:10|0.00018127
00:13:11|0.00018122
00:13:12|0.0001811
00:13:13|0.0001811
00:13:13|0.00018097
00:13:16|0.00018094
00:13:17|0.00018096
00:13:19|0.00018084
00:13:19|0.00018086
00:13:20|0.00018093
00:13:21|0.00018086
00:13:23|0.00018097
00:13:23|0.00018097
00:13:24|0.00018097
00:13:25|0.00018099
00:13:26|0.00018099
00:13:27|0.00018095
00:13:29|0.00018097
00:13:30|0.00018097
00:13:31|0.00018103
00:13:32|0.00018103
00:13:32|0.00018103
00:13:34|0.00018103
00:13:35|0.00018102
00:13:36|0.00018102
00:13:37|0.00018099
00:13:38|0.00018097
00:13:38|0.00018097
00:13:40|0.0001809
00:13:40|0.00018083
00:13:42|0.0001808
00:13:43|0.0001808
00:13:44|0.00018075
00:13:45|0.00018075
00:13:46|0.00018074
00:13:46|0.00018074
00:13:47|0.00018075
00:13:49|0.00018075
00:13:50|0.00018075
00:13:52|0.00018075
00:13:52|0.00018079
00:13:53|0.00018079
00:13:54|0.00018096
00:13:55|0.00018094
00:13:56|0.00018102
00:13:57|0.00018107
00:13:58|0.00018109
00:13:59|0.00018109
00:14:01|0.00018111
00:14:02|0.00018108
00:14:03|0.00018109
00:14:04|0.00018104
00:14:05|0.00018104
00:14:06|0.00018104
00:14:07|0.00018106
00:14:08|0.00018106
00:14:09|0.00018106
00:14:10|0.00018109
00:14:11|0.00018105
00:14:11|0.00018105
00:14:13|0.00018105
00:14:14|0.00018103
00:14:16|0.00018098
00:14:17|0.00018093
00:14:18|0.00018095
00:14:19|0.00018095
00:14:21|0.00018106
00:14:21|0.00018107
00:14:22|0.00018107
00:14:23|0.00018107
00:14:24|0.00018107
00:14:25|0.00018111
00:14:26|0.00018111
00:14:27|0.00018111
00:14:29|0.00018111
00:14:29|0.00018111
00:14:30|0.00018111
00:14:32|0.00018111
00:14:33|0.00018111
00:14:34|0.0001811
00:14:35|0.0001811
00:14:36|0.0001811
00:14:37|0.0001811
00:14:38|0.0001811
00:14:39|0.0001811
00:14:40|0.0001811
00:14:41|0.0001811
00:14:42|0.00018111
00:14:43|0.00018113
00:14:44|0.00018113
00:14:45|0.00018113
00:14:46|0.00018109
00:14:47|0.00018109
00:14:49|0.00018109
00:14:49|0.00018109
00:14:50|0.00018109
00:14:51|0.00018109
00:14:52|0.00018109
00:14:53|0.00018109
00:14:54|0.00018109
00:14:55|0.00018109
00:14:56|0.00018109
00:14:57|0.00018109
00:14:59|0.00018109
00:14:59|0.0001811
00:15:00|0.0001811
00:15:02|0.0001811
00:15:03|0.0001811
00:15:04|0.0001811
00:15:05|0.0001811
00:15:06|0.0001811
00:15:07|0.00018115
00:15:08|0.00018115
00:15:09|0.00018115
00:15:10|0.00018116
00:15:11|0.00018116
00:15:13|0.0001812
00:15:14|0.0001812
00:15:15|0.00018129
00:15:17|0.00018136
00:15:18|0.0001813
00:15:19|0.0001813
00:15:20|0.0001813
00:15:21|0.00018132
00:15:23|0.00018127
00:15:24|0.00018127
00:15:25|0.00018144
00:15:27|0.00018145
00:15:27|0.00018145
00:15:28|0.00018145
00:15:30|0.00018138
00:15:31|0.00018137
00:15:33|0.00018128
00:15:34|0.00018128
00:15:35|0.00018132
00:15:36|0.00018132
00:15:36|0.00018132
00:15:38|0.00018127
00:15:39|0.00018127
00:15:40|0.00018127
00:15:41|0.00018122
00:15:42|0.00018122
00:15:43|0.00018124
00:15:44|0.0001812
00:15:45|0.00018112
00:15:46|0.00018112
00:15:47|0.000181
00:15:48|0.0001809
00:15:50|0.00018088
00:15:50|0.00018082
00:15:51|0.00018082
00:15:52|0.00018082
00:15:54|0.00018075
00:15:55|0.00018075
00:15:56|0.00018075
00:15:57|0.00018075
00:15:58|0.00018075
00:15:59|0.00018076
00:16:00|0.00018082
00:16:01|0.00018082
00:16:02|0.00018082
00:16:03|0.00018082
00:16:04|0.00018082
00:16:05|0.00018082
00:16:06|0.00018082
00:16:07|0.00018082
00:16:08|0.00018082
00:16:09|0.00018084
00:16:10|0.0001809
00:16:11|0.00018075
00:16:12|0.00018075
00:16:13|0.00018075
00:16:14|0.00018075
00:16:15|0.00018075
00:16:16|0.0001807
00:16:18|0.00018071
00:16:19|0.0001807
00:16:20|0.0001807
00:16:21|0.0001807
00:16:21|0.00018067
00:16:23|0.00018057
00:16:24|0.00018057
00:16:25|0.00018057
00:16:27|0.00018057
00:16:27|0.00018055
00:16:28|0.00018055
00:16:30|0.00018053
00:16:30|0.0001805
00:16:31|0.0001805
00:16:32|0.00018055
00:16:33|0.00018055
00:16:35|0.00018055
00:16:35|0.00018055
00:16:37|0.00018057
00:16:38|0.00018057
00:16:38|0.00018055
00:16:40|0.00018055
00:16:41|0.00018055
00:16:42|0.00018067
00:16:43|0.00018055
00:16:45|0.00018055
00:16:46|0.00018055
00:16:47|0.00018055
00:16:47|0.00018055
00:16:49|0.00018066
00:16:49|0.00018066
00:16:51|0.0001807
00:16:52|0.0001807
00:16:52|0.0001807
00:16:54|0.00018074
00:16:54|0.00018074
00:16:55|0.00018068
00:16:57|0.00018055
00:16:58|0.0001805
00:16:59|0.00018063
00:17:00|0.00018063
00:17:02|0.0001806
00:17:03|0.0001806
00:17:04|0.0001806
00:17:05|0.0001805
00:17:05|0.0001805
00:17:07|0.00018045
00:17:08|0.00018048
00:17:09|0.00018053
00:17:09|0.00018047
00:17:11|0.00018047
00:17:11|0.0001804
00:17:12|0.00018041
00:17:13|0.00018043
00:17:14|0.0001804
00:17:16|0.00018042
00:17:16|0.00018042
00:17:18|0.00018025
00:17:20|0.00018022
00:17:21|0.0001802
00:17:23|0.00018007
00:17:24|0.00018017
00:17:25|0.00018003
00:17:27|0.00018006
00:17:27|0.00018013
00:17:28|0.0001802
00:17:30|0.00018017
00:17:31|0.00018027
00:17:32|0.00018027
00:17:32|0.00018027
00:17:34|0.00018026
00:17:35|0.00018026
00:17:35|0.00018026
00:17:37|0.00018028
00:17:38|0.00018028
00:17:38|0.00018021
00:17:40|0.00018021
00:17:40|0.00018021
00:17:42|0.00018022
00:17:43|0.00018026
00:17:44|0.00018026
00:17:46|0.00018026
00:17:47|0.00018026
00:17:48|0.00018026
00:17:49|0.00018026
00:17:50|0.00018026
00:17:51|0.00018026
00:17:51|0.00018026
00:17:53|0.00018029
00:17:53|0.00018029
00:17:54|0.00018028
00:17:56|0.00018028
00:17:57|0.00018028
00:17:58|0.00018028
00:17:59|0.00018028
00:17:59|0.00018029
00:18:00|0.00018029
00:18:01|0.00018021
00:18:02|0.00018014
00:18:04|0.00018009
00:18:05|0.00018009
00:18:06|0.00018007
00:18:07|0.00018001
00:18:08|0.00018
00:18:09|0.00018001
00:18:11|0.00018
00:18:12|0.00018
00:18:12|0.00017999
00:18:14|0.00017999
00:18:15|0.00017999
00:18:15|0.00018008
00:18:17|0.00018008
00:18:18|0.00018009
00:18:19|0.00018016
00:18:21|0.00018008
00:18:23|0.00018004
00:18:23|0.00017998
00:18:24|0.00017996
00:18:26|0.0001799
00:18:27|0.00017975
00:18:27|0.00017975
00:18:29|0.00017986
00:18:29|0.00017987
00:18:31|0.00017987
00:18:32|0.00017987
00:18:33|0.00017991
00:18:34|0.00017978
00:18:35|0.00017978
00:18:36|0.00017972
00:18:36|0.00017977
00:18:39|0.0001796
00:18:39|0.0001796
00:18:40|0.0001796
00:18:41|0.0001796
00:18:42|0.0001794
00:18:43|0.00017942
00:18:44|0.00017952
00:18:45|0.00017949
00:18:47|0.00017945
00:18:48|0.00017951
00:18:49|0.00017954
00:18:50|0.00017945
00:18:51|0.0001795
00:18:53|0.00017947
00:18:53|0.00017947
00:18:54|0.00017947
00:18:55|0.00017947
00:18:56|0.00017954
00:18:57|0.0001796
00:18:58|0.00017972
00:18:59|0.00017978
00:19:00|0.0001796
00:19:01|0.00017962
00:19:02|0.00017962
00:19:03|0.0001796
00:19:04|0.00017962
00:19:05|0.00017956
00:19:06|0.00017954
00:19:07|0.00017948
00:19:09|0.00017947
00:19:10|0.00017951
00:19:11|0.00017949
00:19:12|0.00017949
00:19:12|0.00017947
00:19:14|0.00017948
00:19:15|0.00017949
00:19:15|0.00017947
00:19:17|0.0001794
00:19:18|0.00017938
00:19:19|0.00017934
00:19:19|0.00017933
00:19:21|0.00017931
00:19:23|0.00017929
00:19:23|0.00017924
00:19:25|0.00017919
00:19:27|0.00017902
00:19:28|0.000179
00:19:29|0.0001787
00:19:30|0.00017876
00:19:32|0.00017869
00:19:32|0.00017869
00:19:33|0.00017867
00:19:34|0.00017872
00:19:35|0.00017868
00:19:36|0.00017871
00:19:37|0.0001787
00:19:39|0.00017864
00:19:40|0.0001783
00:19:40|0.00017828
00:19:41|0.0001781
00:19:44|0.00017775
00:19:44|0.00017771
00:19:46|0.0001778
00:19:47|0.00017788
00:19:48|0.00017784
00:19:49|0.00017807
00:19:50|0.00017815
00:19:51|0.00017805
00:19:52|0.000178
00:19:53|0.00017806
00:19:54|0.00017807
00:19:55|0.00017796
00:19:56|0.00017805
00:19:57|0.00017814
00:19:58|0.00017813
00:19:59|0.00017812
00:20:00|0.00017812
00:20:01|0.0001781
00:20:02|0.00017811
00:20:03|0.00017808
00:20:04|0.00017819
00:20:05|0.00017819
00:20:06|0.00017827
00:20:07|0.0001784
00:20:08|0.00017866
00:20:09|0.00017875
00:20:10|0.00017867
00:20:11|0.00017863
00:20:12|0.00017858
00:20:13|0.00017857
00:20:14|0.00017856
00:20:15|0.00017856
00:20:16|0.00017834
00:20:17|0.00017843
00:20:18|0.00017845
00:20:19|0.00017855
00:20:21|0.00017855
00:20:22|0.0001786
00:20:24|0.00017853
00:20:25|0.00017844
00:20:27|0.0001784
00:20:27|0.00017838
00:20:29|0.00017828
00:20:29|0.00017824
00:20:31|0.00017824
00:20:32|0.00017824
00:20:33|0.00017831
00:20:34|0.00017824
00:20:35|0.00017822
00:20:36|0.0001783
00:20:38|0.00017825
00:20:39|0.00017827
00:20:40|0.00017824
00:20:41|0.00017824
00:20:42|0.00017838
00:20:42|0.00017833
00:20:44|0.00017824
00:20:45|0.00017829
00:20:45|0.00017821
00:20:46|0.00017821
00:20:48|0.00017818
00:20:49|0.0001782
00:20:50|0.0001782
00:20:51|0.0001782
00:20:52|0.0001782
00:20:53|0.00017817
00:20:54|0.00017818
00:20:55|0.00017818
00:20:56|0.0001782
00:20:57|0.00017832
00:20:58|0.00017831
00:20:59|0.00017833
00:21:00|0.0001783
00:21:01|0.0001783
00:21:02|0.0001783
00:21:03|0.00017828
00:21:04|0.00017828
00:21:05|0.00017828
00:21:06|0.00017828
00:21:07|0.00017831
00:21:09|0.0001782
00:21:10|0.00017822
00:21:11|0.0001782
00:21:12|0.00017809
00:21:13|0.00017809
00:21:14|0.00017815
00:21:15|0.00017816
00:21:16|0.00017818
00:21:17|0.00017807
00:21:17|0.00017805
00:21:18|0.00017801
00:21:19|0.00017802
00:21:20|0.00017795
00:21:22|0.0001779
00:21:24|0.00017796
00:21:25|0.00017782
00:21:27|0.00017776
00:21:28|0.00017774
00:21:29|0.00017773
00:21:30|0.00017765
00:21:31|0.0001777
00:21:31|0.00017785
00:21:33|0.0001779
00:21:33|0.0001779
00:21:35|0.00017784
00:21:37|0.00017796
00:21:38|0.00017798
00:21:39|0.00017806
00:21:41|0.00017832
00:21:42|0.00017832
00:21:43|0.00017826
00:21:43|0.00017822
00:21:45|0.00017821
00:21:45|0.00017826
00:21:47|0.00017834
00:21:47|0.00017836
00:21:49|0.00017836
00:21:49|0.00017835
00:21:50|0.00017858
00:21:51|0.00017858
00:21:53|0.00017858
00:21:54|0.00017861
00:21:55|0.00017862
00:21:56|0.00017858
00:21:57|0.00017852
00:21:58|0.0001785
00:21:58|0.00017858
00:22:00|0.00017865
00:22:00|0.00017864
00:22:02|0.00017864
00:22:03|0.00017864
00:22:04|0.00017872
00:22:05|0.0001787
00:22:06|0.00017872
00:22:07|0.00017872
00:22:08|0.0001787
00:22:09|0.0001787
00:22:10|0.00017876
00:22:11|0.0001787
00:22:11|0.0001787
00:22:13|0.00017868
00:22:14|0.0001786
00:22:15|0.00017852
00:22:15|0.00017845
00:22:17|0.00017839
00:22:18|0.00017838
00:22:19|0.00017838
00:22:20|0.00017838
00:22:21|0.00017853
00:22:22|0.00017861
00:22:24|0.00017872
00:22:25|0.00017872
00:22:26|0.00017874
00:22:28|0.00017893
00:22:29|0.00017899
00:22:30|0.000179
00:22:31|0.000179
00:22:32|0.00017892
00:22:33|0.00017885
00:22:35|0.00017885
00:22:35|0.00017888
00:22:36|0.00017888
00:22:37|0.00017888
00:22:39|0.00017888
00:22:40|0.00017889
00:22:40|0.0001789
00:22:41|0.00017888
00:22:43|0.00017905
00:22:44|0.00017905
00:22:45|0.00017905
00:22:46|0.00017914
00:22:48|0.00017916
00:22:49|0.00017911
00:22:49|0.00017911
00:22:50|0.00017913
00:22:52|0.00017913
00:22:52|0.00017913
00:22:54|0.00017912
00:22:55|0.0001792
00:22:56|0.00017925
00:22:57|0.00017925
00:22:58|0.00017925
00:22:59|0.00017938
00:23:00|0.00017931
00:23:01|0.00017931
00:23:02|0.00017929
00:23:04|0.00017918
00:23:05|0.00017918
00:23:05|0.00017902
00:23:06|0.00017903
00:23:08|0.00017903
00:23:09|0.00017918
00:23:10|0.00017918
00:23:11|0.00017936
00:23:12|0.00017933
00:23:13|0.00017933
00:23:14|0.00017933
00:23:15|0.00017933
00:23:16|0.0001793
00:23:17|0.0001793
00:23:18|0.0001792
00:23:19|0.00017914
00:23:20|0.00017912
00:23:21|0.00017916
00:23:22|0.00017916
00:23:23|0.00017915
00:23:25|0.00017915
00:23:26|0.00017915
00:23:27|0.00017908
00:23:28|0.00017897
00:23:29|0.00017896
00:23:30|0.00017893
00:23:31|0.00017898
00:23:32|0.00017894
00:23:33|0.00017894
00:23:34|0.00017895
00:23:35|0.00017892
00:23:36|0.00017897
00:23:37|0.00017897
00:23:39|0.0001789
00:23:39|0.000179
00:23:40|0.00017903
00:23:42|0.00017897
00:23:43|0.00017897
00:23:45|0.00017892
00:23:46|0.00017892
00:23:46|0.0001789
00:23:48|0.00017888
00:23:49|0.00017892
00:23:50|0.00017892
00:23:51|0.00017892
00:23:52|0.00017888
00:23:53|0.00017885
00:23:54|0.00017885
00:23:55|0.00017887
00:23:56|0.00017887
00:23:57|0.00017887
00:23:58|0.00017887
00:23:59|0.00017882
00:24:00|0.00017872
00:24:02|0.00017867
00:24:02|0.00017867
00:24:04|0.00017868
00:24:05|0.00017868
00:24:06|0.0001788
00:24:07|0.0001788
00:24:09|0.00017869
00:24:09|0.00017869
00:24:11|0.00017869
00:24:11|0.00017869
00:24:13|0.00017869
00:24:14|0.0001789
00:24:15|0.0001789
00:24:15|0.00017882
00:24:16|0.00017882
00:24:18|0.00017878
00:24:18|0.00017891
00:24:20|0.00017891
00:24:20|0.00017902
00:24:21|0.00017902
00:24:23|0.00017903
00:24:23|0.00017903
00:24:24|0.00017905
00:24:25|0.00017906
00:24:26|0.0001791
00:24:27|0.0001791
00:24:28|0.0001791
00:24:29|0.00017912
00:24:31|0.00017912
00:24:32|0.00017912
00:24:33|0.00017912
00:24:34|0.00017908
00:24:35|0.00017905
00:24:36|0.00017908
00:24:38|0.00017907
00:24:39|0.00017907
00:24:40|0.00017907
00:24:40|0.00017908
00:24:42|0.00017908
00:24:42|0.00017908
00:24:43|0.00017908
00:24:44|0.00017908
00:24:46|0.00017908
00:24:46|0.00017908
00:24:47|0.00017908
00:24:49|0.00017909
00:24:49|0.00017911
00:24:51|0.00017897
00:24:52|0.00017893
00:24:52|0.00017896
00:24:53|0.00017875
00:24:54|0.00017861
00:24:56|0.00017863
00:24:57|0.00017863
00:24:57|0.00017882
00:24:59|0.00017882
00:25:01|0.00017888
00:25:01|0.00017888
00:25:03|0.00017874
00:25:04|0.00017882
00:25:05|0.00017881
00:25:05|0.00017877
00:25:07|0.00017877
00:25:08|0.00017877
00:25:09|0.00017873
00:25:10|0.00017875
00:25:12|0.00017873
00:25:13|0.00017873
00:25:14|0.00017868
00:25:16|0.00017869
00:25:16|0.00017869
00:25:18|0.00017869
00:25:19|0.00017869
00:25:19|0.00017873
00:25:21|0.0001788
00:25:22|0.0001788
00:25:23|0.00017873
00:25:24|0.00017871
00:25:25|0.00017869
00:25:26|0.00017864
00:25:27|0.00017861
00:25:29|0.00017868
00:25:30|0.00017868
00:25:31|0.00017869
00:25:33|0.00017869
00:25:34|0.00017869
00:25:36|0.00017869
00:25:37|0.00017875
00:25:37|0.00017878
00:25:38|0.00017878
00:25:40|0.00017878
00:25:41|0.0001788
00:25:42|0.00017884
00:25:43|0.00017884
00:25:43|0.00017898
00:25:45|0.00017877
00:25:46|0.00017877
00:25:47|0.00017877
00:25:48|0.00017877
00:25:49|0.00017877
00:25:50|0.00017877
00:25:51|0.00017871
00:25:52|0.00017871
00:25:53|0.00017871
00:25:55|0.00017861
00:25:55|0.00017861
00:25:57|0.0001786
00:25:58|0.0001786
00:25:59|0.0001786
00:26:00|0.00017859
00:26:01|0.00017859
00:26:02|0.00017859
00:26:03|0.0001785
00:26:04|0.0001785
00:26:05|0.00017851
00:26:07|0.00017854
00:26:08|0.00017854
00:26:08|0.0001785
00:26:10|0.00017851
00:26:11|0.00017851
00:26:12|0.00017854
00:26:13|0.00017859
00:26:14|0.00017853
00:26:15|0.00017853
00:26:16|0.00017853
00:26:17|0.00017851
00:26:18|0.00017851
00:26:19|0.00017858
00:26:20|0.00017857
00:26:21|0.00017857
00:26:22|0.00017857
00:26:23|0.00017857
00:26:24|0.00017859
00:26:25|0.00017859
00:26:27|0.00017859
00:26:28|0.00017859
00:26:29|0.00017859
00:26:30|0.0001787
00:26:32|0.0001787
00:26:33|0.0001787
00:26:34|0.0001788
00:26:35|0.0001788
00:26:36|0.00017879
00:26:37|0.00017879
00:26:38|0.00017879
00:26:39|0.00017879
00:26:40|0.0001787
00:26:42|0.0001787
00:26:43|0.0001787
00:26:44|0.0001787
00:26:45|0.0001787
00:26:46|0.0001787
00:26:48|0.0001787
00:26:49|0.0001787
00:26:50|0.0001787
00:26:50|0.0001787
00:26:52|0.0001787
00:26:53|0.0001787
00:26:54|0.0001787
00:26:54|0.0001787
00:26:55|0.0001787
00:26:57|0.0001787
00:26:57|0.0001787
00:26:59|0.0001787
00:26:59|0.0001787
00:27:00|0.0001787
00:27:02|0.0001788
00:27:02|0.0001788
00:27:03|0.00017877
00:27:05|0.00017877
00:27:06|0.00017877
00:27:07|0.00017878
00:27:08|0.00017878
00:27:08|0.00017878
00:27:10|0.00017877
00:27:11|0.0001788
00:27:12|0.0001789
00:27:13|0.0001789
00:27:14|0.0001789
00:27:15|0.0001789
00:27:16|0.0001789
00:27:17|0.00017886
00:27:18|0.00017886
00:27:19|0.00017886
00:27:20|0.00017886
00:27:21|0.00017894
00:27:22|0.00017894
00:27:23|0.00017894
00:27:24|0.00017894
00:27:25|0.00017894
00:27:26|0.00017893
00:27:27|0.00017893
00:27:29|0.00017893
00:27:29|0.00017887
00:27:30|0.00017887
00:27:32|0.00017887
00:27:33|0.00017887
00:27:34|0.00017887
00:27:35|0.00017887
00:27:36|0.00017887
00:27:37|0.00017887
00:27:38|0.00017887
00:27:39|0.00017887
00:27:40|0.0001787
00:27:42|0.0001787
00:27:42|0.0001787
00:27:43|0.00017859
00:27:44|0.00017859
00:27:45|0.00017855
00:27:46|0.00017855
00:27:47|0.00017853
00:27:49|0.00017853
00:27:49|0.00017853
00:27:51|0.00017856
00:27:52|0.00017856
00:27:53|0.00017856
00:27:54|0.00017856
00:27:55|0.0001785
00:27:56|0.00017858
00:27:57|0.00017858
00:27:58|0.00017855
00:27:59|0.00017854
00:28:01|0.00017856
00:28:02|0.00017856
00:28:02|0.00017856
00:28:03|0.00017856
00:28:05|0.00017856
00:28:05|0.00017856
00:28:07|0.00017856
00:28:08|0.00017856
00:28:09|0.00017856
00:28:10|0.00017856
00:28:11|0.0001787
00:28:12|0.0001787
00:28:13|0.00017875
00:28:15|0.00017875
00:28:16|0.00017875
00:28:16|0.00017875
00:28:18|0.00017874
00:28:19|0.00017874
00:28:20|0.0001788
00:28:21|0.0001788
00:28:22|0.0001788
00:28:23|0.0001788
00:28:25|0.00017879
00:28:25|0.00017879
00:28:27|0.00017883
00:28:28|0.00017874
00:28:29|0.00017874
00:28:30|0.00017862
00:28:31|0.00017862
00:28:33|0.0001786
00:28:35|0.00017856
00:28:35|0.00017856
00:28:36|0.00017856
00:28:37|0.00017856
00:28:39|0.00017856
00:28:40|0.00017856
00:28:41|0.00017854
00:28:42|0.00017854
00:28:43|0.00017854
00:28:43|0.00017854
00:28:45|0.00017851
00:28:45|0.0001785
00:28:46|0.0001785
00:28:48|0.0001785
00:28:49|0.0001785
00:28:49|0.00017848
00:28:51|0.00017848
00:28:52|0.00017848
00:28:53|0.00017848
00:28:54|0.00017844
00:28:56|0.00017844
00:28:56|0.00017844
00:28:57|0.00017834
00:28:58|0.00017824
00:28:59|0.0001782
00:29:00|0.0001782
00:29:01|0.00017819
00:29:02|0.00017819
00:29:03|0.00017823
00:29:04|0.00017815
00:29:05|0.00017815
00:29:06|0.00017815
00:29:07|0.00017811
00:29:09|0.00017816
00:29:11|0.00017816
00:29:12|0.00017812
00:29:13|0.00017812
00:29:14|0.0001781
00:29:15|0.00017811
00:29:15|0.0001781
00:29:17|0.00017809
00:29:18|0.00017814
00:29:19|0.0001781
00:29:21|0.0001781
00:29:21|0.00017815
00:29:22|0.00017811
00:29:23|0.00017811
00:29:24|0.00017811
00:29:25|0.00017819
00:29:26|0.00017811
00:29:27|0.0001781
00:29:29|0.0001781
00:29:29|0.0001781
00:29:30|0.00017813
00:29:32|0.00017813
00:29:34|0.00017808
00:29:35|0.00017809
00:29:36|0.0001781
00:29:37|0.00017815
00:29:38|0.00017826
00:29:39|0.00017826
00:29:40|0.0001784
00:29:41|0.00017844
00:29:43|0.00017844
00:29:43|0.00017844
00:29:44|0.00017851
00:29:46|0.00017851
00:29:47|0.00017836
00:29:47|0.00017836
00:29:49|0.00017826
00:29:50|0.00017819
00:29:50|0.00017819
00:29:52|0.00017819
00:29:52|0.00017815
00:29:53|0.00017815
00:29:55|0.00017822
00:29:56|0.00017827
00:29:58|0.00017827
00:29:59|0.00017827
00:30:00|0.00017827
00:30:01|0.00017835
00:30:03|0.0001784
00:30:04|0.00017845
00:30:05|0.0001785
00:30:06|0.00017852
00:30:07|0.00017852
00:30:09|0.00017847
00:30:09|0.00017847
00:30:10|0.00017851
00:30:12|0.00017855
00:30:13|0.00017852
00:30:14|0.0001786
00:30:15|0.0001786
00:30:16|0.0001786
00:30:17|0.0001786
00:30:19|0.00017866
00:30:19|0.00017869
00:30:20|0.0001788
00:30:21|0.0001788
00:30:22|0.00017869
00:30:23|0.00017869
00:30:24|0.00017876
00:30:25|0.00017876
00:30:26|0.00017876
00:30:27|0.00017876
00:30:28|0.00017876
00:30:29|0.0001788
00:30:31|0.0001788
00:30:33|0.00017879
00:30:33|0.00017879
00:30:35|0.00017878
00:30:35|0.00017869
00:30:37|0.00017875
00:30:38|0.00017875
00:30:39|0.00017875
00:30:40|0.00017875
00:30:42|0.00017875
00:30:42|0.00017875
00:30:44|0.00017877
00:30:45|0.0001788
00:30:46|0.00017879
00:30:47|0.0001788
00:30:48|0.00017877
00:30:49|0.0001788
00:30:50|0.0001788
00:30:51|0.0001788
00:30:52|0.0001788
00:30:53|0.00017886
00:30:54|0.00017893
00:30:54|0.00017889
00:30:56|0.00017889
00:30:57|0.00017885
00:30:57|0.00017881
00:30:59|0.00017881
00:31:00|0.00017877
00:31:00|0.00017877
00:31:02|0.00017877
00:31:02|0.00017877
00:31:04|0.00017891
00:31:05|0.00017891
00:31:06|0.00017891
00:31:07|0.00017894
00:31:08|0.00017894
00:31:09|0.00017894
00:31:10|0.00017894
00:31:11|0.00017891
00:31:11|0.00017891
00:31:13|0.00017891
00:31:13|0.0001789
00:31:14|0.00017881
00:31:16|0.00017873
00:31:17|0.00017873
00:31:17|0.00017872
00:31:19|0.00017883
00:31:19|0.00017874
00:31:20|0.00017874
00:31:21|0.0001788
00:31:23|0.00017859
00:31:24|0.00017852
00:31:25|0.00017859
00:31:26|0.00017859
00:31:27|0.0001786
00:31:28|0.00017858
00:31:29|0.00017858
00:31:30|0.00017851
00:31:31|0.00017851
00:31:33|0.00017852
00:31:34|0.00017851
00:31:36|0.00017865
00:31:37|0.00017865
00:31:38|0.00017865
00:31:39|0.00017867
00:31:40|0.00017868
00:31:41|0.00017871
00:31:42|0.00017872
00:31:44|0.00017871
00:31:45|0.00017871
00:31:46|0.00017869
00:31:47|0.00017869
00:31:48|0.00017869
00:31:49|0.00017868
00:31:50|0.00017878
00:31:51|0.00017872
00:31:52|0.00017871
00:31:53|0.00017871
00:31:54|0.00017868
00:31:55|0.00017868
00:31:56|0.0001787
00:31:57|0.0001787
00:31:58|0.00017872
00:31:59|0.00017872
00:32:00|0.00017874
00:32:02|0.00017871
00:32:03|0.00017879
00:32:04|0.00017879
00:32:05|0.00017874
00:32:06|0.00017874
00:32:07|0.00017874
00:32:07|0.00017874
00:32:09|0.00017874
00:32:10|0.00017875
00:32:11|0.00017874
00:32:12|0.00017874
00:32:13|0.00017885
00:32:14|0.00017885
00:32:15|0.00017885
00:32:16|0.00017887
00:32:17|0.0001789
00:32:19|0.00017895
00:32:19|0.00017895
00:32:21|0.00017897
00:32:22|0.00017897
00:32:23|0.00017898
00:32:23|0.00017904
00:32:25|0.00017905
00:32:26|0.00017905
00:32:26|0.00017905
00:32:27|0.00017905
00:32:28|0.00017905
00:32:29|0.00017906
00:32:30|0.00017904
00:32:32|0.00017902
00:32:33|0.000179
00:32:35|0.00017893
00:32:36|0.00017891
00:32:38|0.00017891
00:32:39|0.00017891
00:32:39|0.00017886
00:32:40|0.00017896
00:32:42|0.00017891
00:32:44|0.00017891
00:32:45|0.00017891
00:32:45|0.00017891
00:32:46|0.00017891
00:32:49|0.00017893
00:32:50|0.00017893
00:32:52|0.00017895
00:32:53|0.00017895
00:32:54|0.0001788
00:32:55|0.0001788
00:32:56|0.00017886
00:32:58|0.00017886
00:32:58|0.0001788
00:32:59|0.0001788
00:33:01|0.00017875
00:33:02|0.00017875
00:33:02|0.00017875
00:33:04|0.00017875
00:33:05|0.00017875
00:33:06|0.00017885
00:33:07|0.00017892
00:33:08|0.00017892
00:33:09|0.00017885
00:33:11|0.00017885
00:33:12|0.00017885
00:33:13|0.00017885
00:33:14|0.00017885
00:33:15|0.00017885
00:33:16|0.00017891
00:33:17|0.00017896
00:33:18|0.000179
00:33:19|0.000179
00:33:20|0.00017904
00:33:21|0.00017904
00:33:22|0.00017904
00:33:23|0.00017904
00:33:24|0.000179
00:33:25|0.000179
00:33:26|0.00017889
00:33:27|0.00017889
00:33:28|0.00017899
00:33:29|0.00017897
00:33:30|0.00017897
00:33:31|0.00017897
00:33:32|0.00017897
00:33:33|0.00017899
00:33:34|0.00017899
00:33:35|0.00017899
00:33:37|0.00017899
00:33:38|0.00017899
00:33:39|0.00017899
00:33:40|0.00017897
00:33:42|0.00017897
00:33:43|0.000179
00:33:44|0.000179
00:33:44|0.000179
00:33:46|0.00017904
00:33:47|0.00017904
00:33:48|0.00017903
00:33:49|0.00017903
00:33:50|0.00017903
00:33:52|0.00017903
00:33:53|0.00017903
00:33:54|0.00017903
00:33:55|0.00017904
00:33:56|0.00017903
00:33:57|0.00017903
00:33:59|0.00017898
00:33:59|0.00017898
00:34:00|0.00017898
00:34:01|0.00017898
00:34:02|0.00017898
00:34:03|0.00017898
00:34:04|0.00017898
00:34:05|0.00017899
00:34:07|0.00017889
00:34:08|0.00017889
00:34:09|0.00017893
00:34:09|0.00017883
00:34:11|0.00017883
00:34:13|0.00017891
00:34:13|0.00017891
00:34:14|0.00017891
00:34:15|0.00017891
00:34:16|0.00017887
00:34:18|0.00017889
00:34:20|0.00017889
00:34:20|0.00017889
00:34:21|0.00017887
00:34:22|0.00017887
00:34:23|0.00017887
00:34:24|0.0001789
00:34:25|0.0001789
00:34:26|0.0001789
00:34:27|0.00017885
00:34:28|0.00017885
00:34:29|0.00017885
00:34:30|0.00017885
00:34:32|0.00017884
00:34:33|0.00017884
00:34:33|0.00017886
00:34:35|0.0001789
00:34:36|0.0001789
00:34:38|0.00017889
00:34:39|0.00017889
00:34:41|0.00017893
00:34:43|0.00017893
00:34:44|0.00017893
00:34:46|0.00017891
00:34:46|0.00017891
00:34:47|0.00017898
00:34:48|0.00017898
00:34:49|0.00017892
00:34:50|0.00017893
00:34:52|0.0001789
00:34:52|0.0001789
00:34:55|0.0001789
00:34:55|0.0001789
00:34:56|0.0001789
00:34:57|0.0001789
00:34:58|0.0001789
00:35:00|0.0001789
00:35:02|0.00017888
00:35:03|0.00017887
00:35:04|0.00017887
00:35:05|0.00017887
00:35:06|0.00017888
00:35:07|0.0001789
00:35:09|0.00017905
00:35:10|0.00017905
00:35:11|0.00017905
00:35:12|0.00017905
00:35:14|0.00017905
00:35:14|0.00017894
00:35:15|0.00017894
00:35:16|0.00017893
00:35:17|0.00017891
00:35:18|0.00017892
00:35:19|0.00017894
00:35:20|0.00017894
00:35:21|0.00017892
00:35:23|0.00017892
00:35:23|0.00017894
00:35:24|0.00017894
00:35:25|0.00017893
00:35:26|0.00017894
00:35:27|0.0001789
00:35:28|0.00017899
00:35:29|0.00017899
00:35:30|0.00017899
00:35:31|0.00017899
00:35:32|0.00017899
00:35:34|0.00017899
00:35:34|0.00017902
00:35:36|0.00017902
00:35:38|0.00017902
00:35:38|0.00017902
00:35:40|0.00017913
00:35:42|0.00017913
00:35:43|0.00017913
00:35:44|0.00017913
00:35:46|0.00017914
00:35:47|0.00017914
00:35:47|0.00017915
00:35:49|0.00017917
00:35:50|0.00017916
00:35:50|0.00017916
00:35:51|0.00017916
00:35:53|0.00017916
00:35:54|0.00017913
00:35:55|0.00017913
00:35:56|0.00017913
00:35:57|0.00017913
00:35:59|0.00017913
00:36:00|0.00017904
00:36:00|0.00017903
00:36:02|0.00017903
00:36:03|0.00017903
00:36:04|0.00017903
00:36:05|0.00017903
00:36:06|0.00017903
00:36:06|0.00017906
00:36:08|0.00017912
00:36:09|0.00017912
00:36:10|0.0001791
00:36:11|0.00017913
00:36:12|0.00017913
00:36:12|0.00017915
00:36:14|0.00017915
00:36:15|0.00017915
00:36:16|0.00017915
00:36:17|0.0001792
00:36:18|0.0001792
00:36:19|0.0001792
00:36:20|0.00017929
00:36:21|0.00017928
00:36:22|0.00017921
00:36:23|0.00017921
00:36:24|0.00017919
00:36:25|0.00017919
00:36:26|0.00017917
00:36:27|0.00017917
00:36:28|0.0001791
00:36:29|0.0001791
00:36:30|0.0001791
00:36:31|0.0001791
00:36:32|0.0001791
00:36:34|0.0001791
00:36:35|0.0001791
00:36:35|0.0001791
00:36:37|0.0001791
00:36:38|0.0001791
00:36:39|0.0001791
00:36:41|0.0001791
00:36:42|0.0001791
00:36:43|0.0001791
00:36:44|0.0001791
00:36:45|0.00017908
00:36:46|0.00017908
00:36:47|0.00017908
00:36:48|0.00017908
00:36:50|0.00017897
00:36:51|0.00017899
00:36:51|0.00017898
00:36:52|0.00017898
00:36:53|0.00017896
00:36:54|0.00017896
00:36:55|0.00017896
00:36:56|0.00017896
00:36:58|0.00017893
00:36:59|0.00017893
00:36:59|0.00017893
00:37:01|0.00017893
00:37:01|0.00017895
00:37:03|0.00017896
00:37:04|0.00017899
00:37:05|0.00017894
00:37:06|0.00017894
00:37:07|0.00017888
00:37:08|0.00017888
00:37:09|0.00017888
00:37:11|0.00017888
00:37:11|0.00017891
00:37:13|0.00017892
00:37:14|0.00017892
00:37:15|0.00017888
00:37:16|0.00017888
00:37:17|0.00017888
00:37:18|0.00017888
00:37:19|0.00017891
00:37:19|0.00017891
00:37:21|0.00017896
00:37:22|0.00017896
00:37:22|0.00017896
00:37:24|0.00017896
00:37:24|0.00017896
00:37:25|0.00017895
00:37:27|0.00017895
00:37:28|0.00017895
00:37:29|0.00017896
00:37:30|0.00017897
00:37:30|0.00017907
00:37:32|0.00017907
00:37:32|0.00017907
00:37:33|0.00017907
00:37:34|0.00017907
00:37:36|0.00017907
00:37:37|0.00017907
00:37:38|0.00017907
00:37:40|0.00017905
00:37:41|0.00017905
00:37:42|0.00017909
00:37:43|0.00017909
00:37:44|0.00017905
00:37:45|0.00017903
00:37:46|0.00017907
00:37:46|0.00017907
00:37:47|0.00017907
00:37:49|0.0001791
00:37:50|0.00017914
00:37:51|0.00017914
00:37:51|0.00017912
00:37:52|0.00017912
00:37:53|0.00017912
00:37:55|0.00017912
00:37:56|0.00017912
00:37:57|0.00017912
00:37:58|0.00017908
00:37:59|0.00017909
00:38:00|0.00017909
00:38:02|0.00017907
00:38:03|0.00017907
00:38:04|0.00017907
00:38:05|0.00017907
00:38:06|0.00017907
00:38:07|0.00017907
00:38:08|0.00017899
00:38:09|0.00017906
00:38:10|0.00017906
00:38:11|0.00017906
00:38:12|0.00017896
00:38:12|0.00017896
00:38:14|0.00017896
00:38:15|0.00017896
00:38:16|0.00017896
00:38:16|0.00017896
00:38:18|0.00017896
00:38:19|0.00017896
00:38:20|0.00017896
00:38:21|0.0001789
00:38:22|0.0001789
00:38:23|0.0001789
00:38:24|0.0001789
00:38:25|0.0001789
00:38:26|0.0001789
00:38:27|0.0001789
00:38:28|0.00017903
00:38:29|0.00017907
00:38:30|0.00017907
00:38:31|0.00017907
00:38:32|0.00017907
00:38:33|0.00017907
00:38:34|0.00017907
00:38:35|0.0001792
00:38:36|0.00017925
00:38:37|0.00017932
00:38:38|0.00017932
00:38:40|0.00017933
00:38:41|0.00017928
00:38:43|0.00017926
00:38:44|0.00017926
00:38:45|0.00017926
00:38:46|0.00017926
00:38:48|0.00017926
00:38:49|0.00017926
00:38:49|0.00017929
00:38:51|0.00017931
00:38:52|0.00017936
00:38:54|0.00017936
00:38:55|0.00017938
00:38:55|0.00017938
00:38:57|0.00017938
00:38:58|0.00017938
00:38:59|0.00017938
00:38:59|0.00017944
00:39:00|0.00017944
00:39:02|0.00017944
00:39:03|0.00017944
00:39:04|0.00017946
00:39:05|0.00017946
00:39:06|0.00017946
00:39:08|0.0001795
00:39:08|0.00017954
00:39:10|0.00017955
00:39:10|0.00017959
00:39:11|0.00017953
00:39:13|0.00017953
00:39:14|0.00017953
00:39:15|0.00017955
00:39:15|0.00017955
00:39:17|0.00017956
00:39:18|0.00017953
00:39:18|0.00017948
00:39:19|0.00017948
00:39:21|0.00017954
00:39:22|0.00017954
00:39:23|0.00017954
00:39:23|0.00017952
00:39:25|0.00017952
00:39:26|0.00017952
00:39:26|0.00017944
00:39:28|0.00017954
00:39:28|0.00017952
00:39:29|0.00017952
00:39:30|0.00017952
00:39:31|0.00017952
00:39:32|0.00017948
00:39:33|0.00017948
00:39:35|0.00017948
00:39:36|0.00017948
00:39:37|0.00017947
00:39:37|0.00017947
00:39:38|0.00017947
00:39:40|0.00017947
00:39:42|0.00017949
00:39:43|0.00017952
00:39:43|0.00017952
00:39:45|0.00017952
00:39:46|0.00017952
00:39:47|0.00017952
00:39:48|0.00017957
00:39:49|0.00017959
00:39:51|0.00017959
00:39:52|0.00017959
00:39:52|0.00017959
00:39:54|0.0001795
00:39:55|0.0001795
00:39:56|0.0001795
00:39:56|0.0001795
00:39:58|0.00017947
00:39:59|0.00017947
00:40:01|0.00017947
00:40:01|0.00017947
00:40:03|0.00017945
00:40:04|0.00017951
00:40:05|0.00017955
00:40:06|0.0001796
00:40:07|0.0001796
00:40:08|0.0001796
00:40:09|0.0001796
00:40:10|0.00017959
00:40:11|0.00017959
00:40:12|0.00017956
00:40:13|0.00017956
00:40:14|0.00017952
00:40:15|0.00017952
00:40:16|0.00017952
00:40:17|0.00017952
00:40:17|0.00017952
00:40:19|0.0001796
00:40:20|0.00017959
00:40:21|0.00017959
00:40:22|0.00017949
00:40:23|0.00017949
00:40:24|0.00017949
00:40:25|0.00017947
00:40:25|0.00017953
00:40:27|0.00017953
00:40:28|0.00017953
00:40:29|0.00017953
00:40:29|0.00017953
00:40:31|0.00017951
00:40:32|0.00017952
00:40:33|0.00017952
00:40:34|0.00017948
00:40:35|0.00017948
00:40:36|0.00017946
00:40:37|0.00017946
00:40:38|0.00017946
00:40:39|0.00017949
00:40:40|0.00017949
00:40:42|0.00017949
00:40:43|0.00017949
00:40:44|0.00017949
00:40:45|0.00017949
00:40:46|0.00017949
00:40:47|0.00017949
00:40:48|0.0001796
00:40:49|0.0001796
00:40:51|0.00017958
00:40:51|0.00017958
00:40:53|0.00017958
00:40:54|0.00017958
00:40:55|0.00017967
00:40:56|0.00017976
00:40:57|0.00017963
00:40:57|0.00017961
00:40:59|0.00017961
00:41:00|0.00017958
00:41:00|0.00017959
00:41:01|0.0001797
00:41:03|0.00017968
00:41:04|0.00017971
00:41:06|0.00017974
00:41:06|0.00017974
00:41:07|0.00017971
00:41:08|0.00017974
00:41:09|0.00017974
00:41:10|0.00017974
00:41:11|0.00017974
00:41:12|0.00017973
00:41:13|0.00017969
00:41:14|0.00017965
00:41:15|0.00017965
00:41:16|0.00017965
00:41:17|0.00017965
00:41:18|0.00017962
00:41:19|0.00017962
00:41:20|0.00017962
00:41:21|0.0001796
00:41:22|0.00017955
00:41:23|0.00017955
00:41:24|0.00017955
00:41:25|0.00017955
00:41:26|0.00017955
00:41:27|0.00017955
00:41:28|0.00017961
00:41:29|0.00017961
00:41:30|0.00017963
00:41:31|0.00017963
00:41:32|0.00017962
00:41:33|0.00017959
00:41:34|0.00017959
00:41:36|0.00017959
00:41:37|0.00017955
00:41:38|0.00017955
00:41:39|0.00017955
00:41:39|0.00017959
00:41:41|0.00017955
00:41:43|0.00017939
00:41:44|0.0001794
00:41:46|0.0001794
00:41:46|0.0001794
00:41:47|0.0001794
00:41:48|0.0001794
00:41:50|0.0001794
00:41:52|0.0001794
00:41:53|0.0001794
00:41:54|0.00017936
00:41:55|0.00017936
00:41:56|0.00017936
00:41:58|0.0001793
00:41:58|0.00017929
00:41:59|0.00017929
00:42:01|0.00017929
00:42:02|0.00017929
00:42:03|0.00017929
00:42:04|0.00017929
00:42:05|0.00017929
00:42:06|0.00017925
00:42:07|0.00017925
00:42:08|0.00017934
00:42:09|0.00017934
00:42:10|0.00017938
00:42:11|0.00017938
00:42:12|0.00017938
00:42:13|0.00017938
00:42:14|0.00017938
00:42:15|0.00017938
00:42:16|0.00017937
00:42:17|0.00017937
00:42:18|0.00017937
00:42:19|0.00017937
00:42:20|0.00017937
00:42:21|0.00017937
00:42:23|0.00017937
00:42:24|0.00017937
00:42:24|0.0001794
00:42:25|0.0001794
00:42:27|0.0001794
00:42:28|0.0001794
00:42:29|0.0001794
00:42:30|0.0001794
00:42:31|0.0001795
00:42:32|0.0001795
00:42:33|0.00017954
00:42:34|0.00017954
00:42:35|0.00017954
00:42:36|0.00017954
00:42:37|0.00017954
00:42:38|0.00017954
00:42:39|0.00017958
00:42:40|0.00017958
00:42:41|0.00017958
00:42:42|0.00017958
00:42:44|0.00017958
00:42:44|0.00017958
00:42:45|0.00017958
00:42:47|0.00017958
00:42:48|0.00017958
00:42:49|0.00017957
00:42:50|0.00017957
00:42:51|0.00017954
00:42:52|0.00017951
00:42:53|0.00017951
00:42:54|0.00017951
00:42:55|0.00017951
00:42:57|0.00017948
00:42:57|0.00017948
00:42:58|0.00017948
00:43:00|0.00017948
00:43:00|0.00017951
00:43:01|0.0001795
00:43:03|0.00017947
00:43:03|0.00017947
00:43:05|0.00017941
00:43:06|0.00017941
00:43:07|0.00017941
00:43:08|0.0001794
00:43:10|0.0001794
00:43:11|0.0001794
00:43:12|0.0001793
00:43:13|0.0001793
00:43:14|0.00017927
00:43:15|0.00017927
00:43:16|0.00017927
00:43:17|0.00017927
00:43:18|0.00017933
00:43:20|0.00017928
00:43:21|0.00017928
00:43:21|0.00017928
00:43:22|0.00017928
00:43:24|0.00017928
00:43:25|0.00017931
00:43:26|0.00017931
00:43:26|0.00017931
00:43:27|0.00017931
00:43:29|0.00017931
00:43:29|0.00017931
00:43:30|0.00017931
00:43:31|0.00017931
00:43:32|0.00017931
00:43:34|0.00017931
00:43:35|0.00017931
00:43:35|0.00017936
00:43:37|0.00017936
00:43:37|0.00017936
00:43:39|0.00017936
00:43:40|0.00017936
00:43:41|0.00017936
00:43:41|0.00017937
00:43:43|0.00017937
00:43:45|0.00017937
00:43:45|0.00017937
00:43:47|0.00017939
00:43:48|0.00017939
00:43:49|0.00017939
00:43:51|0.00017939
00:43:52|0.00017939
00:43:54|0.00017939
00:43:54|0.00017939
00:43:55|0.00017939
00:43:56|0.00017939
00:43:57|0.00017939
00:43:58|0.00017942
00:43:59|0.00017942
00:44:00|0.00017942
00:44:01|0.00017945
00:44:02|0.00017945
00:44:03|0.00017945
00:44:05|0.00017945
00:44:06|0.00017945
00:44:07|0.00017948
00:44:08|0.00017948
00:44:09|0.00017948
00:44:10|0.00017948
00:44:12|0.00017949
00:44:12|0.00017944
00:44:13|0.00017944
00:44:14|0.00017944
00:44:15|0.00017944
00:44:16|0.00017938
00:44:17|0.00017935
00:44:18|0.00017927
00:44:19|0.00017925
00:44:20|0.00017925
00:44:21|0.00017925
00:44:22|0.00017912
00:44:23|0.00017921
00:44:24|0.00017919
00:44:25|0.00017919
00:44:26|0.00017919
00:44:28|0.00017919
00:44:28|0.00017912
00:44:29|0.00017911
00:44:30|0.00017913
00:44:31|0.00017913
00:44:32|0.00017913
00:44:33|0.00017913
00:44:34|0.00017913
00:44:35|0.00017913
00:44:36|0.00017913
00:44:37|0.00017913
00:44:39|0.00017918
00:44:39|0.00017918
00:44:40|0.00017918
00:44:41|0.00017918
00:44:42|0.00017918
00:44:44|0.0001792
00:44:45|0.0001792
00:44:46|0.00017921
00:44:47|0.00017921
00:44:48|0.00017921
00:44:49|0.00017921
00:44:49|0.00017913
00:44:51|0.00017913
00:44:52|0.00017913
00:44:53|0.00017913
00:44:54|0.00017913
00:44:54|0.00017913
00:44:55|0.00017913
00:44:57|0.00017911
00:44:59|0.00017909
00:45:00|0.00017909
00:45:01|0.00017921
00:45:02|0.00017921
00:45:03|0.00017921
00:45:05|0.00017921
00:45:06|0.00017921
00:45:07|0.0001793
00:45:08|0.00017932
00:45:09|0.00017932
00:45:11|0.00017935
00:45:11|0.00017935
00:45:12|0.00017935
00:45:14|0.00017933
00:45:14|0.00017933
00:45:16|0.00017933
00:45:16|0.00017933
00:45:18|0.00017934
00:45:19|0.00017939
00:45:20|0.00017939
00:45:21|0.0001794
00:45:22|0.00017948
00:45:24|0.00017949
00:45:24|0.00017952
00:45:25|0.00017952
00:45:27|0.00017951
00:45:27|0.00017951
00:45:29|0.00017951
00:45:29|0.00017952
00:45:31|0.00017952
00:45:32|0.00017952
00:45:33|0.00017942
00:45:33|0.00017942
00:45:35|0.00017943
00:45:35|0.00017944
00:45:37|0.00017946
00:45:38|0.00017946
00:45:38|0.0001795
00:45:39|0.0001795
00:45:41|0.0001795
00:45:41|0.0001795
00:45:42|0.0001795
00:45:44|0.0001795
00:45:45|0.0001795
00:45:46|0.00017945
00:45:48|0.00017945
00:45:49|0.00017934
00:45:50|0.00017934
00:45:51|0.00017934
00:45:53|0.00017934
00:45:53|0.00017934
00:45:55|0.00017935
00:45:55|0.00017935
00:45:57|0.00017935
00:45:57|0.00017929
00:45:59|0.00017929
00:45:59|0.00017929
00:46:01|0.00017934
00:46:02|0.00017934
00:46:03|0.00017934
00:46:03|0.00017934
00:46:05|0.00017934
00:46:06|0.00017933
00:46:07|0.00017934
00:46:09|0.00017935
00:46:10|0.00017935
00:46:11|0.00017935
00:46:12|0.00017935
00:46:13|0.00017935
00:46:14|0.00017935
00:46:15|0.00017943
00:46:16|0.00017949
00:46:17|0.0001795
00:46:18|0.00017952
00:46:19|0.00017952
00:46:20|0.00017952
00:46:21|0.00017952
00:46:22|0.00017952
00:46:23|0.00017952
00:46:24|0.00017952
00:46:25|0.00017951
00:46:26|0.00017952
00:46:27|0.0001796
00:46:28|0.00017959
00:46:29|0.00017959
00:46:30|0.00017959
00:46:31|0.00017959
00:46:32|0.00017959
00:46:33|0.00017959
00:46:34|0.00017959
00:46:35|0.00017959
00:46:36|0.00017959
00:46:37|0.00017959
00:46:38|0.00017959
00:46:39|0.00017959
00:46:40|0.00017959
00:46:41|0.00017959
00:46:42|0.00017954
00:46:43|0.00017957
00:46:44|0.00017957
00:46:45|0.00017957
00:46:46|0.00017952
00:46:48|0.00017952
00:46:48|0.00017943
00:46:50|0.00017943
00:46:52|0.00017941
00:46:53|0.00017941
00:46:54|0.00017941
00:46:55|0.00017941
00:46:56|0.00017941
00:46:57|0.00017941
00:46:59|0.00017944
00:46:59|0.00017944
00:47:01|0.00017944
00:47:03|0.00017944
00:47:03|0.00017944
00:47:04|0.00017944
00:47:06|0.00017944
00:47:07|0.0001794
00:47:09|0.0001794
00:47:09|0.0001794
00:47:11|0.0001794
00:47:12|0.0001794
00:47:13|0.0001794
00:47:14|0.0001794
00:47:14|0.0001794
00:47:16|0.0001794
00:47:16|0.0001794
00:47:18|0.0001794
00:47:19|0.00017941
00:47:20|0.0001794
00:47:21|0.0001794
00:47:22|0.0001794
00:47:23|0.0001794
00:47:24|0.0001794
00:47:25|0.00017936
00:47:26|0.00017936
00:47:27|0.00017936
00:47:28|0.00017936
00:47:29|0.00017929
00:47:30|0.00017929
00:47:31|0.00017929
00:47:32|0.00017929
00:47:33|0.00017929
00:47:34|0.00017938
00:47:35|0.00017938
00:47:36|0.00017938
00:47:37|0.00017939
00:47:38|0.00017939
00:47:39|0.00017939
00:47:40|0.00017939
00:47:41|0.0001794
00:47:42|0.0001794
00:47:43|0.00017943
00:47:44|0.00017943
00:47:45|0.00017943
00:47:46|0.00017936
00:47:47|0.00017936
00:47:48|0.00017954
00:47:49|0.0001795
00:47:51|0.00017951
00:47:51|0.00017951
00:47:53|0.00017951
00:47:53|0.00017951
00:47:54|0.00017951
00:47:55|0.00017951
00:47:56|0.00017951
00:47:58|0.00017951
00:47:59|0.00017951
00:48:01|0.00017955
00:48:02|0.00017955
00:48:03|0.00017951
00:48:04|0.00017951
00:48:04|0.00017953
00:48:05|0.00017953
00:48:07|0.00017953
00:48:08|0.00017953
00:48:09|0.00017953
00:48:10|0.00017953
00:48:11|0.00017953
00:48:12|0.00017955
00:48:13|0.00017953
00:48:14|0.00017953
00:48:15|0.00017953
00:48:16|0.00017953
00:48:18|0.00017956
00:48:18|0.00017956
00:48:20|0.00017953
00:48:21|0.00017953
00:48:22|0.00017942
00:48:23|0.00017942
00:48:24|0.00017942
00:48:25|0.00017946
00:48:26|0.00017946
00:48:27|0.00017946
00:48:28|0.00017946
00:48:29|0.00017954
00:48:30|0.00017954
00:48:31|0.00017954
00:48:32|0.00017951
00:48:33|0.00017951
00:48:34|0.00017951
00:48:35|0.00017951
00:48:36|0.00017956
00:48:37|0.00017956
00:48:38|0.00017958
00:48:39|0.00017958
00:48:40|0.00017958
00:48:41|0.00017958
00:48:42|0.0001796
00:48:43|0.00017964
00:48:44|0.0001797
00:48:45|0.0001797
00:48:46|0.00017971
00:48:47|0.00017971
00:48:48|0.00017971
00:48:49|0.00017975
00:48:51|0.00017975
00:48:52|0.00017974
00:48:53|0.00017974
00:48:54|0.00017974
00:48:55|0.00017975
00:48:57|0.00017977
00:48:58|0.00017977
00:48:59|0.00017977
00:48:59|0.00017977
00:49:00|0.00017977
00:49:02|0.00017977
00:49:03|0.00017977
00:49:05|0.0001798
00:49:06|0.0001798
00:49:08|0.0001798
00:49:09|0.00017982
00:49:10|0.00017982
00:49:11|0.00017983
00:49:13|0.0001798
00:49:13|0.00017996
00:49:15|0.00017991
00:49:15|0.00017991
00:49:17|0.00017985
00:49:18|0.00017985
00:49:19|0.00017985
00:49:21|0.00017989
00:49:22|0.00017989
00:49:22|0.00017992
00:49:24|0.00017992
00:49:25|0.00017992
00:49:25|0.00017992
00:49:26|0.00017997
00:49:27|0.00017992
00:49:28|0.00017992
00:49:30|0.00017992
00:49:30|0.00017992
00:49:32|0.00017992
00:49:33|0.00017992
00:49:34|0.00017989
00:49:35|0.00017992
00:49:37|0.00017998
00:49:37|0.00017998
00:49:38|0.00017998
00:49:40|0.00017992
00:49:41|0.00017992
00:49:42|0.00017996
00:49:43|0.00017996
00:49:44|0.00017997
00:49:45|0.00017997
00:49:46|0.00017997
00:49:47|0.00017997
00:49:48|0.00017997
00:49:49|0.00017997
00:49:50|0.00017998
00:49:51|0.00017998
00:49:53|0.00017998
00:49:53|0.00017998
00:49:55|0.00017997
00:49:57|0.00017997
00:49:57|0.00017998
00:49:59|0.00017998
00:50:00|0.00017998
00:50:02|0.00017998
00:50:02|0.00017998
00:50:04|0.00017998
00:50:05|0.00017998
00:50:06|0.00018
00:50:07|0.00018
00:50:08|0.00018
00:50:09|0.00018
00:50:10|0.00018
00:50:12|0.00017999
00:50:12|0.00017999
00:50:13|0.00017999
00:50:14|0.00017999
00:50:15|0.00018
00:50:18|0.00018
00:50:18|0.00017999
00:50:19|0.00017987
00:50:20|0.00017988
00:50:21|0.00017989
00:50:22|0.00017983
00:50:23|0.00017986
00:50:24|0.00017986
00:50:25|0.00017986
00:50:26|0.00017986
00:50:27|0.0001798
00:50:28|0.0001798
00:50:29|0.00017981
00:50:30|0.00017981
00:50:31|0.00017981
00:50:32|0.00017981
00:50:33|0.0001798
00:50:35|0.00017986
00:50:36|0.00017986
00:50:37|0.00017985
00:50:38|0.00017985
00:50:39|0.00017985
00:50:40|0.00017985
00:50:40|0.0001798
00:50:43|0.0001798
00:50:43|0.00017976
00:50:44|0.00017977
00:50:45|0.00017978
00:50:46|0.00017978
00:50:47|0.00017978
00:50:48|0.00017978
00:50:49|0.00017981
00:50:51|0.00017981
00:50:53|0.00017981
00:50:53|0.00017981
00:50:55|0.00017967
00:50:57|0.00017976
00:50:57|0.00017976
00:50:59|0.00017976
00:51:00|0.00017976
00:51:01|0.00017976
00:51:03|0.00017976
00:51:03|0.00017976
00:51:04|0.00017976
00:51:05|0.00017988
00:51:06|0.00017985
00:51:08|0.00017987
00:51:10|0.00017987
00:51:10|0.00017987
00:51:11|0.00017987
00:51:12|0.00017991
00:51:13|0.00017991
00:51:14|0.00017991
00:51:15|0.00017991
00:51:16|0.00017991
00:51:17|0.00017991
00:51:18|0.00017991
00:51:19|0.00017991
00:51:20|0.00017991
00:51:21|0.00017991
00:51:22|0.00017991
00:51:23|0.00017991
00:51:24|0.00017991
00:51:25|0.00017992
00:51:26|0.00017996
00:51:28|0.00017996
00:51:28|0.00017989
00:51:29|0.00017987
00:51:30|0.00017994
00:51:31|0.00017994
00:51:32|0.00017994
00:51:33|0.00017994
00:51:34|0.00017994
00:51:35|0.00017988
00:51:36|0.00017974
00:51:37|0.00017974
00:51:38|0.00017974
00:51:39|0.00017974
00:51:40|0.00017972
00:51:41|0.0001797
00:51:42|0.00017978
00:51:43|0.00017978
00:51:44|0.00017978
00:51:45|0.00017978
00:51:46|0.00017976
00:51:47|0.00017969
00:51:48|0.00017969
00:51:49|0.00017969
00:51:50|0.00017969
00:51:51|0.00017969
00:51:53|0.00017962
00:51:55|0.00017962
00:51:55|0.00017962
00:51:56|0.00017968
00:51:58|0.00017972
00:51:59|0.00017971
00:52:00|0.0001797
00:52:01|0.0001797
00:52:02|0.0001797
00:52:02|0.0001797
00:52:05|0.0001797
00:52:05|0.00017978
00:52:06|0.00017978
00:52:07|0.00017978
00:52:08|0.00017978
00:52:09|0.00017978
00:52:11|0.00017986
00:52:12|0.00017986
00:52:13|0.00017986
00:52:14|0.00017986
00:52:15|0.0001799
00:52:16|0.0001799
00:52:17|0.0001799
00:52:18|0.0001799
00:52:19|0.0001799
00:52:20|0.0001799
00:52:21|0.0001799
00:52:22|0.0001799
00:52:23|0.0001799
00:52:24|0.0001799
00:52:25|0.0001799
00:52:26|0.0001799
00:52:27|0.0001799
00:52:28|0.0001799
00:52:29|0.00017987
00:52:30|0.00017982
00:52:31|0.00017982
00:52:32|0.00017982
00:52:33|0.00017982
00:52:34|0.00017982
00:52:35|0.00017986
00:52:36|0.00017982
00:52:37|0.00017982
00:52:38|0.00017983
00:52:39|0.00017983
00:52:41|0.00017983
00:52:41|0.00017983
00:52:42|0.00017983
00:52:43|0.00017983
00:52:44|0.00017991
00:52:45|0.00017991
00:52:46|0.00017991
00:52:47|0.00017991
00:52:49|0.00017991
00:52:49|0.00017991
00:52:50|0.00017991
00:52:51|0.00017997
00:52:53|0.00017997
00:52:55|0.00018
00:52:56|0.00018
00:52:57|0.00017996
00:52:58|0.00017996
00:52:59|0.00017998
00:53:00|0.00017991
00:53:02|0.00017996
00:53:03|0.00017996
00:53:04|0.00017996
00:53:05|0.00017999
00:53:06|0.00017999
00:53:07|0.00018
00:53:08|0.00018
00:53:09|0.00018
00:53:10|0.00018
00:53:12|0.00018014
00:53:13|0.00018014
00:53:14|0.00018011
00:53:15|0.00018011
00:53:16|0.00018011
00:53:17|0.00018011
00:53:17|0.00018006
00:53:19|0.00018006
00:53:19|0.00018006
00:53:21|0.00018015
00:53:21|0.00018014
00:53:22|0.00018014
00:53:23|0.00018028
00:53:24|0.00018033
00:53:25|0.00018033
00:53:26|0.00018018
00:53:27|0.00018009
00:53:28|0.00018009
00:53:30|0.00018009
00:53:30|0.00018009
00:53:32|0.00018009
00:53:33|0.00018009
00:53:34|0.00018009
00:53:35|0.00018031
00:53:36|0.00018028
00:53:37|0.00018028
00:53:38|0.00018028
00:53:39|0.00018028
00:53:40|0.00018028
00:53:41|0.00018029
00:53:42|0.00018034
00:53:43|0.00018033
00:53:44|0.00018029
00:53:45|0.00018029
00:53:46|0.00018025
00:53:47|0.00018011
00:53:48|0.00018011
00:53:49|0.00018006
00:53:50|0.0001801
00:53:51|0.00018016
00:53:52|0.00018016
00:53:53|0.00018016
00:53:55|0.00018003
00:53:55|0.00018003
00:53:56|0.00018003
00:53:57|0.00018011
00:53:58|0.00018011
00:54:00|0.00018011
00:54:01|0.00018013
00:54:02|0.00018014
00:54:03|0.00018014
00:54:05|0.00018023
00:54:06|0.0001803
00:54:07|0.0001803
00:54:08|0.0001803
00:54:09|0.0001803
00:54:11|0.00018025
00:54:11|0.00018025
00:54:12|0.00018013
00:54:14|0.0001801
00:54:15|0.0001801
00:54:15|0.00018016
00:54:16|0.00018013
00:54:18|0.00018013
00:54:18|0.00018007
00:54:19|0.00018009
00:54:20|0.00018009
00:54:21|0.00018009
00:54:23|0.00018009
00:54:24|0.00018023
00:54:25|0.00018027
00:54:26|0.00018027
00:54:27|0.00018032
00:54:28|0.00018034
00:54:29|0.0001803
00:54:30|0.00018034
00:54:31|0.00018034
00:54:32|0.00018034
00:54:33|0.00018033
00:54:34|0.00018033
00:54:35|0.00018035
00:54:36|0.00018029
00:54:37|0.00018037
00:54:38|0.0001804
00:54:39|0.00018039
00:54:40|0.00018039
00:54:41|0.00018038
00:54:42|0.00018038
00:54:43|0.0001804
00:54:44|0.0001804
00:54:45|0.00018041
00:54:46|0.00018041
00:54:47|0.00018041
00:54:48|0.00018041
00:54:49|0.00018041
00:54:50|0.00018044
00:54:51|0.00018033
00:54:52|0.00018033
00:54:53|0.00018033
00:54:54|0.00018031
00:54:56|0.00018032
00:54:57|0.00018033
00:54:58|0.00018026
00:54:59|0.00018026
00:55:00|0.00018032
00:55:01|0.00018032
00:55:03|0.00018032
00:55:04|0.00018032
00:55:05|0.00018044
00:55:06|0.00018046
00:55:07|0.00018048
00:55:08|0.00018058
00:55:09|0.00018063
00:55:10|0.00018064
00:55:11|0.00018064
00:55:13|0.0001806
00:55:14|0.00018061
00:55:15|0.00018061
00:55:16|0.00018065
00:55:18|0.0001806
00:55:19|0.00018066
00:55:20|0.00018066
00:55:21|0.00018065
00:55:22|0.00018065
00:55:23|0.00018065
00:55:24|0.00018067
00:55:25|0.00018065
00:55:26|0.00018068
00:55:27|0.0001808
00:55:28|0.00018074
00:55:29|0.00018074
00:55:30|0.00018075
00:55:31|0.00018068
00:55:32|0.00018065
00:55:33|0.00018065
00:55:34|0.00018055
00:55:35|0.00018052
00:55:36|0.00018046
00:55:37|0.00018055
00:55:38|0.00018051
00:55:39|0.00018044
00:55:40|0.00018051
00:55:41|0.00018051
00:55:42|0.00018055
00:55:43|0.00018055
00:55:44|0.00018056
00:55:45|0.00018063
00:55:46|0.00018063
00:55:47|0.00018066
00:55:48|0.00018066
00:55:49|0.00018068
00:55:50|0.00018068
00:55:51|0.00018068
00:55:52|0.00018068
00:55:53|0.00018068
00:55:54|0.00018068
00:55:55|0.00018068
00:55:57|0.00018074
00:55:58|0.00018071
00:55:59|0.00018071
00:56:00|0.00018061
00:56:01|0.0001806
00:56:02|0.00018054
00:56:03|0.00018046
00:56:05|0.00018047
00:56:06|0.00018054
00:56:07|0.00018054
00:56:08|0.00018054
00:56:09|0.00018049
00:56:11|0.00018049
00:56:12|0.00018059
00:56:13|0.00018059
00:56:15|0.00018065
00:56:16|0.00018068
00:56:16|0.00018066
00:56:18|0.00018066
00:56:18|0.00018067
00:56:19|0.00018066
00:56:20|0.00018066
00:56:22|0.00018059
00:56:23|0.00018068
00:56:23|0.00018068
00:56:25|0.00018068
00:56:25|0.00018068
00:56:27|0.00018062
00:56:28|0.00018055
00:56:29|0.00018058
00:56:30|0.00018058
00:56:31|0.00018049
00:56:32|0.00018042
00:56:33|0.0001804
00:56:34|0.00018035
00:56:35|0.00018035
00:56:36|0.00018035
00:56:37|0.00018035
00:56:38|0.00018038
00:56:39|0.00018038
00:56:40|0.00018038
00:56:41|0.00018038
00:56:42|0.00018046
00:56:43|0.00018043
00:56:45|0.00018041
00:56:46|0.00018041
00:56:48|0.00018037
00:56:48|0.00018037
00:56:49|0.00018037
00:56:50|0.0001803
00:56:51|0.0001803
00:56:52|0.0001803
00:56:53|0.00018027
00:56:54|0.00018027
00:56:55|0.00018025
00:56:56|0.0001802
00:56:57|0.00018019
00:56:58|0.00018019
00:56:59|0.00018019
00:57:01|0.00018019
00:57:02|0.00018024
00:57:03|0.00018024
00:57:05|0.00018025
00:57:05|0.00018025
00:57:06|0.00018025
00:57:07|0.00018025
00:57:08|0.00018024
00:57:09|0.00018036
00:57:10|0.00018036
00:57:12|0.00018036
00:57:13|0.00018039
00:57:14|0.00018039
00:57:14|0.0001804
00:57:16|0.0001804
00:57:17|0.0001804
00:57:18|0.0001804
00:57:19|0.00018031
00:57:20|0.00018031
00:57:21|0.00018032
00:57:22|0.00018031
00:57:23|0.00018041
00:57:25|0.00018041
00:57:25|0.00018041
00:57:27|0.00018041
00:57:27|0.00018041
00:57:28|0.00018035
00:57:30|0.00018035
00:57:30|0.00018033
00:57:32|0.0001803
00:57:33|0.0001804
00:57:34|0.00018044
00:57:36|0.00018044
00:57:36|0.00018044
00:57:37|0.00018045
00:57:39|0.00018055
00:57:40|0.00018055
00:57:41|0.00018052
00:57:42|0.00018052
00:57:43|0.00018052
00:57:43|0.00018052
00:57:45|0.00018052
00:57:45|0.0001804
00:57:46|0.0001804
00:57:47|0.0001804
00:57:49|0.0001804
00:57:50|0.0001804
00:57:51|0.00018042
00:57:52|0.00018042
00:57:53|0.00018042
00:57:54|0.00018042
00:57:55|0.00018042
00:57:55|0.00018046
00:57:57|0.00018046
00:57:58|0.00018046
00:57:59|0.00018046
00:58:01|0.00018042
00:58:02|0.00018052
00:58:04|0.0001806
00:58:04|0.0001806
00:58:06|0.0001806
00:58:07|0.0001806
00:58:08|0.00018056
00:58:09|0.00018056
00:58:10|0.00018056
00:58:12|0.00018057
00:58:12|0.00018057
00:58:13|0.00018067
00:58:14|0.0001806
00:58:15|0.00018062
00:58:16|0.0001806
00:58:17|0.00018055
00:58:19|0.00018056
00:58:20|0.0001806
00:58:20|0.0001806
00:58:22|0.0001806
00:58:22|0.0001806
00:58:23|0.0001806
00:58:26|0.00018061
00:58:26|0.00018061
00:58:27|0.00018061
00:58:28|0.00018061
00:58:29|0.00018061
00:58:30|0.00018061
00:58:31|0.00018061
00:58:32|0.00018068
00:58:33|0.00018064
00:58:34|0.00018064
00:58:35|0.00018064
00:58:36|0.00018064
00:58:37|0.00018064
00:58:38|0.00018064
00:58:39|0.00018064
00:58:40|0.00018057
00:58:41|0.00018057
00:58:43|0.0001805
00:58:44|0.0001804
00:58:45|0.0001804
00:58:46|0.0001804
00:58:47|0.0001804
00:58:48|0.0001804
00:58:49|0.00018043
00:58:50|0.00018043
00:58:51|0.00018039
00:58:52|0.00018039
00:58:54|0.00018039
00:58:54|0.00018039
00:58:55|0.00018039
00:58:56|0.00018038
00:58:58|0.00018038
00:58:59|0.00018038
00:59:01|0.00018038
00:59:01|0.00018038
00:59:03|0.00018035
00:59:04|0.00018035
00:59:06|0.00018038
00:59:07|0.00018038
00:59:08|0.00018038
00:59:09|0.00018038
00:59:10|0.00018038
00:59:11|0.00018038
00:59:12|0.00018038
00:59:13|0.00018035
00:59:14|0.00018033
00:59:16|0.00018026
00:59:17|0.00018026
00:59:18|0.00018032
00:59:19|0.00018032
00:59:19|0.00018025
00:59:21|0.00018025
00:59:22|0.00018027
00:59:22|0.00018032
00:59:24|0.00018033
00:59:26|0.00018029
00:59:27|0.0001803
00:59:28|0.00018031
00:59:29|0.00018031
00:59:30|0.0001804
00:59:32|0.00018043
00:59:32|0.00018043
00:59:33|0.00018043
00:59:34|0.00018043
00:59:35|0.00018043
00:59:36|0.00018043
00:59:37|0.00018033
00:59:38|0.00018032
00:59:39|0.00018032
00:59:40|0.00018032
00:59:41|0.00018029
00:59:42|0.00018029
00:59:43|0.0001802
00:59:44|0.00018023
00:59:45|0.00018023
00:59:46|0.00018021
00:59:47|0.00018021
00:59:48|0.00018021
00:59:49|0.00018022
00:59:50|0.00018022
00:59:51|0.00018022
00:59:52|0.00018032
00:59:53|0.00018022
00:59:54|0.00018022
00:59:55|0.00018022
00:59:56|0.00018022
00:59:57|0.00018022
00:59:58|0.00018022
00:59:59|0.00018022
01:00:00|0.00018022
01:00:01|0.00018027
01:00:03|0.00018027
01:00:04|0.00018033
01:00:06|0.0001804
01:00:06|0.00018043
01:00:07|0.00018044
01:00:08|0.00018044
01:00:09|0.00018049
01:00:10|0.00018042
01:00:12|0.00018052
01:00:13|0.00018052
01:00:15|0.00018048
01:00:15|0.0001805
01:00:16|0.00018054
01:00:17|0.00018054
01:00:19|0.00018052
01:00:20|0.00018056
01:00:21|0.00018055
01:00:22|0.00018055
01:00:23|0.00018055
01:00:24|0.00018055
01:00:25|0.00018062
01:00:26|0.00018054
01:00:27|0.0001805
01:00:27|0.00018056
01:00:29|0.00018048
01:00:30|0.00018048
01:00:31|0.00018055
01:00:32|0.00018058
01:00:33|0.00018058
01:00:34|0.00018058
01:00:34|0.00018058
01:00:36|0.00018053
01:00:36|0.00018054
01:00:37|0.00018054
01:00:39|0.00018054
01:00:40|0.00018052
01:00:41|0.00018051
01:00:42|0.00018053
01:00:42|0.00018053
01:00:44|0.00018048
01:00:45|0.00018052
01:00:46|0.00018055
01:00:48|0.00018048
01:00:48|0.00018048
01:00:49|0.00018047
01:00:50|0.00018047
01:00:51|0.00018047
01:00:52|0.00018047
01:00:53|0.00018043
01:00:54|0.00018043
01:00:55|0.00018043
01:00:56|0.00018042
01:00:57|0.00018039
01:00:58|0.00018039
01:00:59|0.0001804
01:01:01|0.00018045
01:01:03|0.00018045
01:01:04|0.0001804
01:01:06|0.0001804
01:01:07|0.00018036
01:01:08|0.00018036
01:01:09|0.0001804
01:01:11|0.00018046
01:01:11|0.0001804
01:01:13|0.00018038
01:01:15|0.00018035
01:01:15|0.00018035
01:01:16|0.00018031
01:01:17|0.00018034
01:01:18|0.0001803
01:01:19|0.0001803
01:01:20|0.00018026
01:01:21|0.00018026
01:01:22|0.00018026
01:01:23|0.00018026
01:01:24|0.0001802
01:01:25|0.0001802
01:01:26|0.0001802
01:01:27|0.0001802
01:01:28|0.00018023
01:01:29|0.00018023
01:01:31|0.00018025
01:01:31|0.00018023
01:01:32|0.0001802
01:01:33|0.0001802
01:01:34|0.00018018
01:01:35|0.00018018
01:01:36|0.00018017
01:01:37|0.00018017
01:01:38|0.00018017
01:01:39|0.00018017
01:01:40|0.00018025
01:01:41|0.00018025
01:01:42|0.00018013
01:01:43|0.00018014
01:01:44|0.00018017
01:01:45|0.00018017
01:01:46|0.0001801
01:01:47|0.00018011
01:01:48|0.00018011
01:01:49|0.00018012
01:01:50|0.00018012
01:01:51|0.00018012
01:01:53|0.00018012
01:01:53|0.00018012
01:01:54|0.00018011
01:01:55|0.00018011
01:01:56|0.00018011
01:01:57|0.00018014
01:01:59|0.00018014
01:01:59|0.00018012
01:02:00|0.00018011
01:02:02|0.00018006
01:02:04|0.00018006
01:02:05|0.00018006
01:02:07|0.00018005
01:02:08|0.00018005
01:02:09|0.00018001
01:02:10|0.00018
01:02:11|0.0001799
01:02:13|0.00017984
01:02:13|0.00017988
01:02:14|0.00017987
01:02:15|0.00017987
01:02:17|0.00017987
01:02:17|0.00017987
01:02:19|0.00017987
01:02:20|0.00017984
01:02:21|0.00017981
01:02:21|0.00017981
01:02:22|0.00017978
01:02:24|0.00017978
01:02:24|0.00017978
01:02:26|0.00017978
01:02:27|0.00018001
01:02:27|0.00017998
01:02:28|0.00017996
01:02:29|0.00017996
01:02:30|0.00017996
01:02:32|0.00017996
01:02:33|0.00017996
01:02:34|0.00018006
01:02:34|0.00018003
01:02:36|0.00018004
01:02:36|0.00018004
01:02:38|0.00018002
01:02:38|0.00018006
01:02:40|0.00018006
01:02:41|0.00018002
01:02:42|0.00018002
01:02:43|0.00018002
01:02:43|0.00018002
01:02:45|0.00018005
01:02:45|0.0001801
01:02:46|0.00018005
01:02:47|0.0001801
01:02:49|0.0001801
01:02:49|0.00018007
01:02:50|0.00018007
01:02:52|0.00018007
01:02:52|0.00018007
01:02:54|0.00018007
01:02:55|0.00018007
01:02:55|0.00018006
01:02:56|0.00018007
01:02:57|0.00018006
01:02:58|0.00018006
01:02:59|0.00018006
01:03:00|0.00018006
01:03:01|0.00018005
01:03:03|0.00018004
01:03:04|0.00018004
01:03:05|0.00018004
01:03:07|0.00018004
01:03:08|0.00018004
01:03:10|0.00018004
01:03:11|0.00018004
01:03:12|0.00017998
01:03:14|0.00017999
01:03:14|0.00017999
01:03:16|0.00017999
01:03:16|0.00017999
01:03:17|0.00017997
01:03:18|0.00017994
01:03:20|0.00017994
01:03:20|0.00017989
01:03:22|0.00017985
01:03:23|0.00017985
01:03:23|0.00017985
01:03:25|0.00017985
01:03:25|0.00017985
01:03:27|0.00017988
01:03:28|0.00017989
01:03:28|0.00017989
01:03:30|0.00017988
01:03:31|0.00017988
01:03:32|0.00017988
01:03:32|0.00017988
01:03:33|0.00017996
01:03:35|0.00017996
01:03:36|0.00017996
01:03:36|0.00017996
01:03:37|0.00017997
01:03:39|0.00017997
01:03:40|0.00017997
01:03:40|0.00018004
01:03:42|0.00018005
01:03:42|0.00018005
01:03:44|0.00018005
01:03:45|0.00018005
01:03:46|0.00018005
01:03:47|0.00018005
01:03:48|0.00018005
01:03:48|0.0001801
01:03:49|0.00018008
01:03:51|0.00018008
01:03:51|0.00018008
01:03:53|0.00018008
01:03:54|0.00018008
01:03:54|0.00018011
01:03:55|0.00018011
01:03:57|0.00018011
01:03:58|0.00018011
01:03:59|0.00018011
01:04:00|0.00018017
01:04:01|0.00018017
01:04:02|0.00018017
01:04:03|0.00018017
01:04:04|0.00018017
01:04:06|0.00018014
01:04:07|0.00018018
01:04:08|0.00018016
01:04:09|0.00018016
01:04:11|0.00018017
01:04:12|0.00018022
01:04:13|0.00018026
01:04:14|0.00018026
01:04:15|0.00018026
01:04:16|0.00018024
01:04:17|0.00018024
01:04:18|0.00018024
01:04:20|0.00018024
01:04:20|0.00018024
01:04:22|0.00018029
01:04:22|0.00018029
01:04:24|0.00018029
01:04:24|0.00018029
01:04:25|0.00018028
01:04:26|0.00018022
01:04:28|0.00018022
01:04:29|0.00018022
01:04:29|0.00018022
01:04:30|0.0001802
01:04:32|0.0001802
01:04:33|0.00018022
01:04:34|0.00018022
01:04:35|0.00018022
01:04:35|0.00018021
01:04:36|0.00018021
01:04:37|0.00018021
01:04:38|0.00018023
01:04:39|0.00018027
01:04:41|0.00018027
01:04:42|0.00018027
01:04:43|0.00018027
01:04:44|0.00018027
01:04:45|0.00018027
01:04:46|0.00018027
01:04:47|0.00018027
01:04:48|0.00018027
01:04:49|0.00018027
01:04:50|0.00018029
01:04:51|0.00018028
01:04:52|0.00018028
01:04:53|0.00018028
01:04:55|0.00018028
01:04:55|0.00018028
01:04:57|0.00018028
01:04:57|0.00018028
01:04:58|0.00018028
01:05:00|0.00018028
01:05:01|0.00018028
01:05:02|0.00018028
01:05:02|0.00018029
01:05:04|0.00018022
01:05:05|0.00018021
01:05:07|0.00018024
01:05:08|0.00018024
01:05:10|0.0001803
01:05:10|0.00018031
01:05:11|0.00018024
01:05:13|0.00018024
01:05:14|0.00018025
01:05:16|0.00018025
01:05:17|0.00018025
01:05:18|0.00018025
01:05:19|0.00018032
01:05:20|0.0001803
01:05:21|0.0001803
01:05:22|0.0001803
01:05:24|0.0001804
01:05:25|0.0001804
01:05:25|0.00018039
01:05:27|0.0001804
01:05:28|0.0001804
01:05:29|0.00018046
01:05:30|0.0001805
01:05:31|0.00018052
01:05:32|0.00018053
01:05:33|0.00018055
01:05:34|0.00018056
01:05:34|0.00018057
01:05:36|0.00018057
01:05:36|0.00018057
01:05:38|0.00018057
01:05:39|0.00018065
01:05:39|0.00018067
01:05:41|0.00018067
01:05:42|0.00018067
01:05:43|0.00018059
01:05:44|0.00018066
01:05:44|0.00018056
01:05:45|0.00018056
01:05:46|0.00018056
01:05:47|0.00018056
01:05:48|0.00018056
01:05:49|0.00018069
01:05:50|0.00018074
01:05:51|0.00018074
01:05:52|0.00018073
01:05:54|0.00018073
01:05:55|0.00018067
01:05:56|0.00018067
01:05:57|0.00018069
01:05:57|0.00018072
01:05:59|0.00018072
01:06:00|0.00018072
01:06:01|0.00018072
01:06:01|0.00018072
01:06:02|0.00018072
01:06:03|0.00018079
01:06:05|0.0001808
01:06:06|0.0001808
01:06:08|0.0001808
01:06:09|0.0001809
01:06:11|0.0001809
01:06:12|0.00018082
01:06:13|0.00018082
01:06:14|0.00018089
01:06:15|0.00018089
01:06:15|0.00018089
01:06:17|0.00018089
01:06:18|0.00018081
01:06:20|0.00018077
01:06:21|0.0001809
01:06:22|0.0001809
01:06:23|0.00018087
01:06:24|0.00018087
01:06:25|0.0001809
01:06:26|0.00018092
01:06:27|0.00018098
01:06:28|0.00018098
01:06:29|0.00018103
01:06:30|0.00018107
01:06:31|0.00018109
01:06:32|0.00018106
01:06:33|0.00018098
01:06:34|0.00018103
01:06:35|0.0001811
01:06:35|0.00018108
01:06:37|0.0001811
01:06:37|0.0001811
01:06:39|0.0001811
01:06:39|0.00018106
01:06:40|0.00018102
01:06:42|0.00018102
01:06:43|0.00018089
01:06:43|0.00018084
01:06:45|0.00018085
01:06:46|0.00018087
01:06:47|0.00018099
01:06:47|0.00018099
01:06:49|0.00018099
01:06:49|0.00018099
01:06:51|0.00018094
01:06:52|0.00018097
01:06:53|0.00018098
01:06:53|0.00018098
01:06:55|0.00018095
01:06:55|0.00018091
01:06:56|0.00018089
01:06:58|0.00018089
01:06:58|0.00018089
01:06:59|0.00018096
01:07:00|0.00018093
01:07:01|0.00018093
01:07:02|0.00018089
01:07:03|0.00018089
01:07:05|0.00018088
01:07:05|0.00018095
01:07:07|0.00018095
01:07:09|0.00018108
01:07:10|0.00018111
01:07:11|0.00018109
01:07:13|0.0001812
01:07:14|0.0001813
01:07:16|0.00018152
01:07:16|0.0001816
01:07:18|0.00018148
01:07:18|0.00018145
01:07:20|0.00018159
01:07:20|0.00018148
01:07:22|0.00018158
01:07:23|0.0001816
01:07:25|0.00018169
01:07:26|0.0001817
01:07:27|0.00018173
01:07:28|0.00018169
01:07:29|0.00018168
01:07:30|0.00018176
01:07:31|0.0001818
01:07:32|0.00018176
01:07:33|0.00018175
01:07:34|0.00018177
01:07:35|0.00018185
01:07:36|0.00018189
01:07:37|0.00018197
01:07:38|0.00018196
01:07:39|0.00018189
01:07:41|0.0001818
01:07:42|0.00018181
01:07:42|0.00018183
01:07:44|0.00018197
01:07:45|0.00018197
01:07:46|0.00018182
01:07:46|0.00018176
01:07:47|0.0001817
01:07:49|0.0001817
01:07:49|0.0001817
01:07:50|0.00018162
01:07:52|0.00018163
01:07:53|0.00018163
01:07:54|0.00018163
01:07:55|0.00018152
01:07:56|0.00018178
01:07:58|0.0001818
01:07:58|0.0001818
01:07:59|0.0001819
01:08:00|0.0001819
01:08:01|0.0001819
01:08:02|0.0001819
01:08:03|0.0001819
01:08:04|0.0001819
01:08:05|0.0001818
01:08:06|0.00018167
01:08:08|0.00018157
01:08:10|0.00018157
01:08:11|0.00018157
01:08:12|0.00018153
01:08:13|0.00018157
01:08:15|0.00018168
01:08:16|0.00018162
01:08:16|0.00018151
01:08:19|0.00018154
01:08:19|0.00018155
01:08:20|0.00018159
01:08:21|0.00018163
01:08:22|0.00018159
01:08:23|0.00018157
01:08:24|0.0001815
01:08:25|0.00018139
01:08:26|0.00018139
01:08:27|0.00018148
01:08:28|0.00018148
01:08:29|0.00018144
01:08:30|0.00018144
01:08:31|0.00018144
01:08:32|0.00018142
01:08:33|0.00018135
01:08:34|0.00018139
01:08:35|0.0001814
01:08:36|0.0001814
01:08:37|0.00018136
01:08:38|0.0001813
01:08:39|0.00018131
01:08:40|0.0001813
01:08:41|0.00018123
01:08:43|0.00018123
01:08:43|0.00018123
01:08:44|0.00018121
01:08:46|0.0001811
01:08:47|0.00018111
01:08:48|0.00018111
01:08:49|0.0001812
01:08:50|0.00018123
01:08:51|0.00018126
01:08:51|0.00018128
01:08:52|0.00018128
01:08:53|0.00018133
01:08:55|0.00018133
01:08:56|0.00018134
01:08:57|0.00018134
01:08:59|0.00018134
01:09:00|0.00018134
01:09:01|0.00018129
01:09:03|0.00018128
01:09:03|0.00018128
01:09:04|0.00018128
01:09:05|0.00018121
01:09:06|0.0001812
01:09:07|0.0001812
01:09:09|0.00018104
01:09:11|0.00018107
01:09:11|0.00018107
01:09:13|0.00018095
01:09:13|0.00018098
01:09:15|0.000181
01:09:17|0.00018103
01:09:18|0.0001812
01:09:19|0.00018119
01:09:20|0.00018124
01:09:21|0.0001813
01:09:22|0.00018133
01:09:23|0.0001814
01:09:24|0.0001814
01:09:25|0.0001814
01:09:26|0.0001814
01:09:27|0.0001814
01:09:28|0.00018144
01:09:30|0.00018144
01:09:31|0.00018142
01:09:32|0.00018131
01:09:33|0.00018135
01:09:34|0.00018139
01:09:35|0.00018139
01:09:36|0.00018136
01:09:37|0.00018136
01:09:38|0.00018138
01:09:39|0.00018141
01:09:40|0.00018141
01:09:41|0.00018144
01:09:42|0.00018148
01:09:43|0.00018145
01:09:44|0.00018148
01:09:45|0.0001815
01:09:46|0.00018157
01:09:47|0.00018157
01:09:48|0.00018157
01:09:49|0.00018146
01:09:50|0.00018143
01:09:51|0.0001814
01:09:52|0.00018136
01:09:53|0.00018136
01:09:54|0.00018136
01:09:55|0.00018133
01:09:56|0.00018133
01:09:57|0.00018133
01:09:58|0.00018145
01:09:59|0.00018139
01:10:00|0.00018139
01:10:01|0.00018139
01:10:02|0.00018139
01:10:03|0.00018139
01:10:04|0.00018146
01:10:05|0.00018146
01:10:06|0.00018146
01:10:07|0.00018144
01:10:08|0.00018141
01:10:09|0.00018144
01:10:11|0.00018144
01:10:11|0.00018144
01:10:13|0.00018139
01:10:15|0.00018139
01:10:16|0.00018135
01:10:17|0.0001813
01:10:18|0.00018124
01:10:19|0.0001813
01:10:21|0.00018123
01:10:22|0.0001812
01:10:23|0.0001812
01:10:24|0.00018118
01:10:25|0.00018115
01:10:25|0.00018115
01:10:26|0.00018115
01:10:28|0.00018115
01:10:28|0.00018119
01:10:29|0.00018119
01:10:31|0.0001812
01:10:31|0.00018115
01:10:33|0.00018127
01:10:33|0.00018123
01:10:35|0.00018126
01:10:36|0.00018123
01:10:37|0.00018123
01:10:37|0.00018113
01:10:39|0.00018115
01:10:40|0.00018113
01:10:40|0.00018113
01:10:42|0.00018113
01:10:43|0.00018113
01:10:43|0.00018114
01:10:45|0.00018114
01:10:46|0.00018114
01:10:47|0.00018114
01:10:48|0.00018116
01:10:48|0.00018116
01:10:50|0.00018123
01:10:50|0.00018123
01:10:52|0.00018126
01:10:52|0.0001813
01:10:54|0.00018129
01:10:54|0.00018129
01:10:55|0.00018129
01:10:56|0.0001813
01:10:57|0.00018132
01:10:59|0.00018132
01:11:00|0.00018132
01:11:01|0.00018133
01:11:02|0.00018133
01:11:03|0.00018131
01:11:04|0.00018132
01:11:05|0.0001814
01:11:06|0.0001814
01:11:07|0.0001814
01:11:08|0.00018141
01:11:09|0.00018144
01:11:10|0.00018148
01:11:11|0.00018147
01:11:13|0.00018142
01:11:14|0.00018129
01:11:15|0.00018129
01:11:16|0.00018127
01:11:17|0.00018127
01:11:19|0.00018129
01:11:20|0.00018129
01:11:21|0.00018118
01:11:22|0.00018118
01:11:23|0.00018118
01:11:24|0.00018118
01:11:26|0.0001813
01:11:27|0.00018133
01:11:28|0.00018133
01:11:29|0.00018129
01:11:30|0.00018132
01:11:31|0.00018136
01:11:32|0.00018136
01:11:33|0.00018136
01:11:34|0.00018136
01:11:35|0.00018136
01:11:37|0.00018136
01:11:38|0.00018136
01:11:39|0.00018136
01:11:40|0.00018131
01:11:41|0.00018131
01:11:42|0.0001812
01:11:43|0.00018124
01:11:44|0.00018124
01:11:44|0.00018124
01:11:46|0.00018125
01:11:47|0.00018129
01:11:48|0.00018129
01:11:49|0.00018129
01:11:50|0.00018129
01:11:51|0.00018129
01:11:52|0.0001813
01:11:52|0.00018132
01:11:54|0.00018132
01:11:55|0.00018132
01:11:55|0.00018132
01:11:57|0.00018132
01:11:58|0.00018126
01:11:59|0.00018126
01:12:00|0.00018128
01:12:01|0.00018128
01:12:01|0.00018129
01:12:03|0.00018132
01:12:04|0.00018132
01:12:05|0.00018132
01:12:06|0.00018132
01:12:07|0.00018124
01:12:08|0.0001813
01:12:09|0.00018135
01:12:10|0.00018135
01:12:11|0.00018131
01:12:12|0.00018135
01:12:13|0.00018135
01:12:14|0.00018136
01:12:15|0.00018136
01:12:16|0.00018136
01:12:17|0.00018136
01:12:18|0.00018136
01:12:19|0.00018136
01:12:20|0.00018134
01:12:21|0.00018136
01:12:22|0.00018134
01:12:23|0.00018132
01:12:24|0.00018121
01:12:25|0.00018121
01:12:26|0.0001812
01:12:27|0.00018115
01:12:28|0.00018117
01:12:29|0.00018117
01:12:30|0.00018129
01:12:31|0.00018129
01:12:32|0.0001813
01:12:33|0.00018129
01:12:34|0.00018134
01:12:35|0.00018134
01:12:36|0.00018134
01:12:37|0.0001813
01:12:38|0.00018131
01:12:39|0.00018131
01:12:40|0.00018131
01:12:41|0.00018131
01:12:42|0.00018131
01:12:43|0.00018126
01:12:44|0.0001813
01:12:45|0.0001813
01:12:46|0.0001813
01:12:47|0.00018136
01:12:48|0.00018136
01:12:49|0.0001814
01:12:50|0.0001814
01:12:51|0.0001814
01:12:52|0.0001814
01:12:53|0.0001814
01:12:54|0.0001814
01:12:55|0.0001814
01:12:56|0.0001814
01:12:57|0.0001814
01:12:58|0.0001814
01:12:59|0.0001814
01:13:00|0.0001814
01:13:01|0.0001814
01:13:02|0.0001814
01:13:03|0.00018137
01:13:04|0.00018132
01:13:05|0.00018132
01:13:06|0.0001813
01:13:07|0.0001813
01:13:08|0.0001813
01:13:09|0.0001813
01:13:10|0.0001813
01:13:11|0.0001813
01:13:13|0.00018123
01:13:15|0.00018121
01:13:16|0.0001811
01:13:17|0.00018113
01:13:18|0.00018113
01:13:19|0.00018102
01:13:20|0.00018104
01:13:21|0.00018104
01:13:22|0.0001811
01:13:23|0.00018104
01:13:24|0.00018105
01:13:26|0.00018111
01:13:28|0.00018111
01:13:28|0.00018113
01:13:29|0.0001812
01:13:30|0.0001812
01:13:31|0.0001812
01:13:32|0.0001812
01:13:33|0.0001812
01:13:35|0.0001812
01:13:36|0.0001812
01:13:37|0.00018121
01:13:37|0.00018121
01:13:39|0.00018121
01:13:40|0.00018121
01:13:41|0.00018121
01:13:42|0.00018133
01:13:42|0.00018133
01:13:44|0.00018133
01:13:45|0.00018133
01:13:47|0.0001814
01:13:47|0.0001814
01:13:48|0.0001814
01:13:49|0.00018157
01:13:50|0.0001816
01:13:51|0.0001816
01:13:52|0.0001816
01:13:53|0.0001816
01:13:54|0.00018159
01:13:55|0.00018155
01:13:56|0.00018154
01:13:57|0.00018179
01:13:58|0.0001818
01:14:00|0.0001818
01:14:01|0.00018178
01:14:02|0.00018167
01:14:02|0.00018167
01:14:04|0.00018167
01:14:04|0.00018165
01:14:06|0.0001816
01:14:07|0.00018158
01:14:08|0.00018154
01:14:09|0.00018154
01:14:10|0.0001816
01:14:11|0.00018166
01:14:12|0.00018166
01:14:13|0.00018161
01:14:15|0.00018167
01:14:15|0.00018167
01:14:16|0.00018167
01:14:17|0.00018174
01:14:18|0.00018174
01:14:20|0.00018174
01:14:22|0.00018177
01:14:22|0.00018172
01:14:23|0.00018167
01:14:24|0.0001816
01:14:25|0.0001816
01:14:26|0.0001816
01:14:27|0.0001816
01:14:28|0.00018161
01:14:30|0.00018158
01:14:31|0.00018158
01:14:32|0.00018158
01:14:34|0.00018156
01:14:34|0.00018153
01:14:35|0.00018153
01:14:37|0.00018151
01:14:38|0.00018159
01:14:38|0.00018159
01:14:39|0.00018158
01:14:42|0.00018158
01:14:42|0.00018158
01:14:43|0.00018167
01:14:44|0.00018164
01:14:46|0.00018173
01:14:47|0.00018168
01:14:48|0.00018168
01:14:48|0.00018168
01:14:50|0.00018168
01:14:51|0.00018164
01:14:52|0.00018171
01:14:53|0.00018171
01:14:54|0.00018171
01:14:55|0.00018171
01:14:56|0.00018176
01:14:57|0.00018176
01:14:59|0.00018186
01:14:59|0.00018186
01:15:00|0.00018186
01:15:01|0.00018188
01:15:03|0.00018188
01:15:03|0.00018189
01:15:05|0.00018186
01:15:06|0.00018188
01:15:07|0.00018188
01:15:08|0.00018191
01:15:09|0.00018188
01:15:10|0.00018188
01:15:11|0.00018197
01:15:12|0.00018193
01:15:13|0.00018193
01:15:14|0.0001821
01:15:16|0.00018201
01:15:17|0.00018199
01:15:18|0.00018199
01:15:19|0.00018198
01:15:21|0.00018198
01:15:21|0.00018185
01:15:23|0.00018195
01:15:23|0.00018195
01:15:24|0.00018186
01:15:26|0.00018184
01:15:27|0.00018198
01:15:28|0.00018201
01:15:29|0.00018207
01:15:30|0.00018207
01:15:32|0.00018199
01:15:33|0.00018203
01:15:34|0.00018192
01:15:35|0.0001819
01:15:35|0.0001819
01:15:37|0.00018196
01:15:37|0.00018196
01:15:39|0.00018195
01:15:40|0.00018195
01:15:40|0.00018198
01:15:42|0.00018198
01:15:43|0.00018188
01:15:43|0.00018188
01:15:45|0.00018186
01:15:46|0.00018191
01:15:47|0.0001819
01:15:48|0.0001818
01:15:49|0.00018184
01:15:50|0.00018184
01:15:51|0.00018184
01:15:52|0.0001818
01:15:53|0.00018176
01:15:54|0.00018176
01:15:55|0.00018172
01:15:56|0.00018172
01:15:57|0.00018167
01:15:58|0.00018157
01:16:00|0.00018152
01:16:01|0.0001815
01:16:01|0.00018137
01:16:02|0.00018138
01:16:03|0.00018142
01:16:04|0.00018142
01:16:06|0.0001815
01:16:07|0.0001815
01:16:07|0.00018163
01:16:08|0.00018167
01:16:10|0.00018167
01:16:11|0.00018167
01:16:11|0.00018169
01:16:13|0.0001817
01:16:14|0.00018175
01:16:15|0.00018195
01:16:16|0.00018196
01:16:18|0.00018183
01:16:19|0.0001818
01:16:20|0.00018175
01:16:22|0.00018177
01:16:22|0.00018177
01:16:23|0.00018181
01:16:25|0.00018181
01:16:26|0.00018181
01:16:27|0.0001817
01:16:28|0.0001817
01:16:29|0.00018161
01:16:30|0.00018161
01:16:31|0.00018167
01:16:32|0.00018173
01:16:33|0.00018178
01:16:34|0.0001818
01:16:35|0.0001818
01:16:37|0.00018173
01:16:38|0.0001817
01:16:39|0.00018168
01:16:41|0.00018166
01:16:42|0.0001816
01:16:43|0.00018161
01:16:44|0.00018161
01:16:45|0.00018163
01:16:46|0.00018166
01:16:47|0.00018166
01:16:48|0.00018154
01:16:49|0.00018154
01:16:50|0.00018154
01:16:51|0.0001815
01:16:52|0.00018151
01:16:53|0.00018154
01:16:54|0.00018155
01:16:55|0.00018155
01:16:56|0.00018155
01:16:57|0.00018151
01:16:58|0.00018152
01:16:59|0.0001815
01:17:01|0.0001815
01:17:02|0.0001814
01:17:03|0.0001814
01:17:03|0.00018149
01:17:04|0.00018145
01:17:05|0.00018145
01:17:07|0.00018145
01:17:07|0.00018144
01:17:09|0.00018134
01:17:10|0.00018136
01:17:11|0.00018135
01:17:12|0.00018138
01:17:13|0.00018144
01:17:14|0.00018148
01:17:15|0.00018148
01:17:16|0.00018136
01:17:18|0.0001814
01:17:19|0.00018147
01:17:21|0.0001814
01:17:22|0.00018138
01:17:23|0.00018136
01:17:25|0.00018142
01:17:26|0.00018145
01:17:27|0.00018149
01:17:28|0.00018147
01:17:29|0.00018143
01:17:30|0.00018143
01:17:31|0.00018136
01:17:32|0.00018136
01:17:33|0.00018128
01:17:35|0.00018131
01:17:35|0.00018136
01:17:36|0.00018136
01:17:38|0.00018136
01:17:39|0.00018134
01:17:39|0.0001814
01:17:41|0.0001814
01:17:41|0.00018145
01:17:43|0.00018145
01:17:44|0.00018149
01:17:44|0.00018149
01:17:45|0.00018149
01:17:47|0.00018149
01:17:47|0.00018149
01:17:48|0.00018146
01:17:50|0.0001815
01:17:51|0.0001815
01:17:52|0.00018155
01:17:53|0.0001816
01:17:54|0.0001816
01:17:55|0.0001816
01:17:56|0.0001816
01:17:57|0.00018168
01:17:58|0.00018168
01:17:59|0.00018168
01:18:00|0.00018168
01:18:02|0.00018175
01:18:03|0.00018175
01:18:03|0.00018175
01:18:05|0.00018167
01:18:06|0.00018167
01:18:07|0.00018167
01:18:07|0.00018167
01:18:09|0.0001816
01:18:10|0.0001815
01:18:10|0.0001815
01:18:12|0.0001815
01:18:13|0.0001815
01:18:13|0.0001815
01:18:15|0.00018145
01:18:16|0.00018145
01:18:17|0.0001814
01:18:18|0.00018135
01:18:20|0.0001813
01:18:20|0.00018128
01:18:22|0.00018125
01:18:24|0.00018126
01:18:24|0.00018128
01:18:26|0.00018121
01:18:27|0.00018122
01:18:29|0.00018124
01:18:29|0.00018122
01:18:31|0.00018125
01:18:32|0.0001812
01:18:33|0.0001812
01:18:35|0.00018122
01:18:36|0.00018122
01:18:36|0.00018126
01:18:38|0.00018122
01:18:39|0.00018121
01:18:39|0.00018126
01:18:41|0.00018128
01:18:41|0.00018121
01:18:42|0.00018125
01:18:44|0.00018125
01:18:45|0.00018124
01:18:46|0.00018123
01:18:47|0.00018129
01:18:48|0.0001813
01:18:48|0.0001813
01:18:49|0.0001813
01:18:51|0.00018134
01:18:52|0.00018134
01:18:52|0.00018137
01:18:53|0.00018137
01:18:55|0.0001814
01:18:56|0.0001814
01:18:57|0.0001814
01:18:58|0.0001814
01:18:59|0.0001814
01:19:00|0.0001814
01:19:01|0.00018146
01:19:02|0.00018136
01:19:03|0.00018136
01:19:04|0.00018136
01:19:05|0.00018136
01:19:06|0.00018132
01:19:07|0.00018127
01:19:09|0.00018126
01:19:09|0.00018126
01:19:11|0.00018121
01:19:12|0.00018123
01:19:13|0.00018124
01:19:14|0.00018124
01:19:14|0.00018122
01:19:16|0.00018122
01:19:16|0.0001813
01:19:17|0.0001813
01:19:19|0.00018132
01:19:21|0.00018132
01:19:22|0.00018129
01:19:24|0.00018136
01:19:24|0.00018138
01:19:26|0.00018131
01:19:27|0.00018125
01:19:27|0.00018125
01:19:29|0.00018125
01:19:30|0.00018136
01:19:32|0.00018145
01:19:33|0.00018146
01:19:33|0.00018149
01:19:34|0.0001815
01:19:36|0.0001815
01:19:36|0.00018144
01:19:37|0.00018144
01:19:39|0.00018152
01:19:40|0.00018152
01:19:41|0.00018152
01:19:42|0.00018152
01:19:43|0.00018152
01:19:44|0.00018152
01:19:45|0.00018152
01:19:46|0.0001814
01:19:47|0.0001814
01:19:48|0.0001814
01:19:49|0.0001814
01:19:50|0.0001814
01:19:51|0.0001813
01:19:52|0.0001813
01:19:53|0.00018121
01:19:54|0.00018133
01:19:55|0.00018133
01:19:56|0.00018139
01:19:58|0.00018136
01:19:59|0.00018136
01:19:59|0.00018136
01:20:00|0.0001813
01:20:02|0.00018132
01:20:02|0.00018132
01:20:04|0.00018132
01:20:05|0.00018132
01:20:05|0.00018121
01:20:07|0.00018112
01:20:09|0.00018105
01:20:10|0.00018104
01:20:10|0.00018089
01:20:11|0.00018083
01:20:13|0.00018083
01:20:13|0.00018083
01:20:15|0.00018083
01:20:15|0.00018089
01:20:17|0.000181
01:20:18|0.000181
01:20:19|0.00018097
01:20:20|0.00018097
01:20:22|0.00018083
01:20:22|0.0001808
01:20:24|0.00018081
01:20:25|0.00018081
01:20:26|0.00018081
01:20:27|0.0001808
01:20:28|0.0001808
01:20:29|0.00018075
01:20:30|0.00018068
01:20:32|0.00018057
01:20:33|0.00018051
01:20:34|0.00018058
01:20:35|0.00018062
01:20:37|0.00018062
01:20:38|0.00018053
01:20:39|0.00018041
01:20:40|0.00018041
01:20:42|0.0001806
01:20:42|0.00018061
01:20:43|0.00018058
01:20:44|0.00018063
01:20:45|0.00018063
01:20:46|0.00018058
01:20:47|0.00018052
01:20:48|0.00018052
01:20:49|0.00018052
01:20:50|0.00018052
01:20:51|0.0001805
01:20:52|0.00018052
01:20:53|0.00018052
01:20:54|0.00018052
01:20:56|0.00018063
01:20:57|0.0001806
01:20:58|0.0001806
01:20:59|0.0001806
01:20:59|0.00018061
01:21:01|0.00018058
01:21:02|0.00018059
01:21:04|0.00018063
01:21:04|0.00018054
01:21:05|0.00018051
01:21:06|0.0001805
01:21:07|0.0001804
01:21:08|0.00018032
01:21:09|0.0001803
01:21:10|0.00018026
01:21:11|0.00018024
01:21:12|0.0001802
01:21:13|0.00018026
01:21:14|0.0001802
01:21:15|0.00018025
01:21:16|0.00018032
01:21:17|0.00018032
01:21:18|0.00018023
01:21:19|0.00018029
01:21:21|0.00018014
01:21:22|0.00018014
01:21:24|0.00018014
01:21:25|0.00018014
01:21:26|0.00018017
01:21:27|0.00018017
01:21:29|0.00018023
01:21:31|0.00018023
01:21:32|0.00018023
01:21:33|0.00018023
01:21:34|0.0001803
01:21:35|0.00018034
01:21:36|0.0001804
01:21:37|0.0001804
01:21:39|0.00018045
01:21:40|0.00018044
01:21:40|0.00018051
01:21:42|0.00018051
01:21:42|0.00018044
01:21:43|0.00018044
01:21:45|0.00018054
01:21:46|0.00018051
01:21:47|0.00018032
01:21:48|0.00018028
01:21:49|0.00018028
01:21:50|0.00018028
01:21:51|0.00018029
01:21:52|0.00018029
01:21:53|0.00018029
01:21:54|0.00018028
01:21:55|0.0001803
01:21:56|0.00018028
01:21:57|0.00018028
01:21:58|0.00018028
01:21:59|0.00018029
01:22:00|0.00018029
01:22:01|0.00018032
01:22:02|0.00018035
01:22:03|0.00018028
01:22:04|0.00018023
01:22:05|0.0001802
01:22:06|0.0001802
01:22:07|0.00018022
01:22:08|0.00018022
01:22:09|0.00018029
01:22:11|0.00018033
01:22:12|0.00018033
01:22:13|0.00018033
01:22:14|0.00018043
01:22:15|0.00018043
01:22:16|0.00018043
01:22:17|0.00018057
01:22:18|0.0001806
01:22:19|0.00018066
01:22:20|0.00018062
01:22:22|0.00018074
01:22:23|0.00018069
01:22:25|0.00018056
01:22:25|0.00018056
01:22:26|0.00018056
01:22:27|0.00018056
01:22:29|0.00018052
01:22:29|0.00018052
01:22:30|0.00018056
01:22:31|0.00018057
01:22:32|0.00018057
01:22:33|0.00018056
01:22:34|0.00018056
01:22:35|0.00018048
01:22:36|0.00018048
01:22:37|0.00018048
01:22:38|0.00018047
01:22:39|0.00018047
01:22:40|0.00018047
01:22:41|0.00018047
01:22:42|0.00018047
01:22:43|0.00018047
01:22:44|0.00018039
01:22:45|0.00018039
01:22:46|0.00018042
01:22:47|0.00018035
01:22:48|0.00018035
01:22:49|0.00018035
01:22:50|0.00018035
01:22:51|0.00018033
01:22:52|0.00018033
01:22:53|0.0001803
01:22:54|0.0001803
01:22:55|0.0001803
01:22:56|0.0001803
01:22:57|0.0001803
01:22:58|0.0001803
01:22:59|0.0001803
01:23:00|0.0001803
01:23:01|0.00018029
01:23:02|0.00018029
01:23:03|0.00018025
01:23:04|0.00018025
01:23:05|0.00018025
01:23:06|0.00018023
01:23:07|0.00018024
01:23:08|0.00018024
01:23:09|0.00018021
01:23:10|0.00018021
01:23:11|0.00018014
01:23:12|0.0001801
01:23:13|0.00018009
01:23:14|0.0001801
01:23:15|0.0001801
01:23:16|0.0001801
01:23:17|0.00018002
01:23:18|0.00018002
01:23:19|0.00017991
01:23:20|0.00017976
01:23:21|0.00017997
01:23:23|0.00017985
01:23:25|0.0001797
01:23:25|0.0001797
01:23:27|0.00017961
01:23:28|0.00017976
01:23:29|0.00017976
01:23:29|0.00017979
01:23:31|0.00017966
01:23:31|0.00017973
01:23:33|0.00017979
01:23:34|0.00017974
01:23:35|0.00017985
01:23:36|0.00017991
01:23:37|0.00017987
01:23:38|0.00017989
01:23:39|0.00017989
01:23:40|0.00017991
01:23:41|0.00017997
01:23:43|0.00018
01:23:43|0.00018001
01:23:44|0.00018005
01:23:45|0.00018006
01:23:46|0.0001801
01:23:47|0.0001801
01:23:48|0.00018012
01:23:49|0.00018012
01:23:50|0.00018013
01:23:51|0.0001802
01:23:52|0.0001802
01:23:53|0.0001802
01:23:54|0.0001802
01:23:55|0.0001803
01:23:56|0.00018025
01:23:57|0.00018017
01:23:58|0.0001802
01:23:59|0.0001802
01:24:00|0.00018016
01:24:01|0.00018004
01:24:03|0.00018014
01:24:04|0.00018008
01:24:05|0.00018008
01:24:06|0.00018
01:24:07|0.00018
01:24:08|0.00017994
01:24:09|0.00017994
01:24:10|0.00018003
01:24:10|0.00018003
01:24:12|0.00018003
01:24:13|0.00018003
01:24:13|0.00018014
01:24:15|0.00018014
01:24:16|0.00018017
01:24:17|0.00018017
01:24:17|0.0001802
01:24:19|0.0001802
01:24:19|0.0001802
01:24:21|0.0001802
01:24:22|0.00018029
01:24:23|0.00018027
01:24:25|0.00018027
01:24:26|0.00018027
01:24:28|0.00018025
01:24:28|0.00018025
01:24:29|0.00018025
01:24:31|0.00018024
01:24:31|0.00018024
01:24:33|0.00018024
01:24:34|0.00018037
01:24:34|0.00018037
01:24:36|0.00018037
01:24:37|0.00018037
01:24:38|0.00018037
01:24:39|0.00018037
01:24:41|0.00018037
01:24:41|0.0001804
01:24:42|0.00018037
01:24:43|0.0001804
01:24:44|0.00018038
01:24:46|0.00018037
01:24:47|0.00018037
01:24:48|0.0001804
01:24:49|0.0001804
01:24:50|0.00018038
01:24:51|0.00018036
01:24:52|0.00018036
01:24:54|0.0001804
01:24:54|0.0001804
01:24:55|0.0001804
01:24:56|0.0001804
01:24:57|0.0001804
01:24:58|0.00018032
01:24:59|0.00018032
01:25:00|0.00018032
01:25:02|0.00018032
01:25:02|0.00018032
01:25:03|0.00018032
01:25:04|0.00018032
01:25:05|0.00018028
01:25:07|0.00018012
01:25:07|0.00018012
01:25:08|0.00018012
01:25:10|0.00018012
01:25:11|0.00018012
01:25:12|0.00018012
01:25:13|0.00018012
01:25:15|0.00018012
01:25:16|0.00018029
01:25:17|0.00018037
01:25:18|0.00018032
01:25:19|0.00018032
01:25:20|0.00018032
01:25:21|0.00018032
01:25:22|0.00018035
01:25:23|0.00018035
01:25:24|0.00018035
01:25:26|0.00018035
01:25:27|0.00018034
01:25:29|0.00018035
01:25:29|0.00018035
01:25:31|0.00018035
01:25:32|0.00018038
01:25:33|0.00018038
01:25:34|0.00018031
01:25:35|0.00018031
01:25:36|0.00018031
01:25:37|0.00018023
01:25:38|0.00018023
01:25:39|0.00018029
01:25:40|0.00018029
01:25:41|0.00018029
01:25:42|0.00018029
01:25:43|0.00018029
01:25:44|0.00018029
01:25:46|0.00018034
01:25:47|0.00018034
01:25:47|0.00018034
01:25:48|0.00018025
01:25:50|0.00018026
01:25:50|0.00018026
01:25:52|0.00018026
01:25:53|0.00018026
01:25:54|0.00018026
01:25:55|0.00018026
01:25:56|0.00018026
01:25:57|0.00018023
01:25:58|0.00018023
01:25:59|0.00018023
01:26:00|0.00018023
01:26:01|0.00018021
01:26:03|0.00018021
01:26:03|0.00018023
01:26:05|0.00018031
01:26:06|0.00018031
01:26:08|0.00018031
01:26:09|0.0001804
01:26:10|0.0001804
01:26:11|0.0001804
01:26:12|0.0001804
01:26:13|0.0001804
01:26:14|0.0001804
01:26:15|0.0001804
01:26:15|0.0001804
01:26:17|0.0001804
01:26:17|0.00018037
01:26:19|0.00018034
01:26:19|0.00018049
01:26:21|0.00018034
01:26:22|0.00018035
01:26:23|0.00018035
01:26:24|0.00018035
01:26:26|0.00018037
01:26:27|0.00018037
01:26:29|0.00018037
01:26:30|0.00018037
01:26:31|0.00018037
01:26:32|0.00018036
01:26:32|0.00018033
01:26:34|0.00018038
01:26:36|0.00018038
01:26:36|0.00018038
01:26:38|0.00018038
01:26:39|0.00018038
01:26:39|0.00018039
01:26:41|0.0001804
01:26:42|0.0001804
01:26:43|0.0001804
01:26:44|0.00018037
01:26:44|0.00018033
01:26:45|0.00018033
01:26:47|0.00018032
01:26:48|0.00018032
01:26:49|0.00018034
01:26:50|0.00018034
01:26:51|0.00018034
01:26:52|0.00018034
01:26:52|0.00018034
01:26:54|0.00018034
01:26:56|0.00018037
01:26:57|0.00018037
01:26:58|0.00018037
01:26:59|0.00018037
01:27:00|0.00018037
01:27:00|0.00018037
01:27:01|0.00018045
01:27:03|0.00018045
01:27:04|0.00018045
01:27:05|0.00018045
01:27:06|0.0001804
01:27:06|0.00018044
01:27:08|0.00018044
01:27:09|0.00018044
01:27:10|0.00018044
01:27:10|0.0001804
01:27:12|0.0001804
01:27:13|0.00018035
01:27:13|0.00018035
01:27:14|0.00018035
01:27:15|0.00018035
01:27:17|0.00018035
01:27:18|0.00018035
01:27:19|0.00018035
01:27:20|0.00018043
01:27:21|0.00018048
01:27:21|0.00018048
01:27:24|0.00018048
01:27:24|0.00018039
01:27:25|0.00018039
01:27:27|0.00018036
01:27:29|0.00018036
01:27:30|0.00018049
01:27:31|0.00018042
01:27:33|0.00018047
01:27:33|0.00018047
01:27:34|0.00018047
01:27:35|0.00018059
01:27:36|0.00018059
01:27:37|0.00018059
01:27:39|0.00018059
01:27:40|0.00018057
01:27:41|0.00018057
01:27:43|0.00018059
01:27:43|0.0001805
01:27:44|0.0001805
01:27:46|0.00018062
01:27:48|0.00018062
01:27:48|0.00018069
01:27:49|0.00018072
01:27:50|0.00018072
01:27:51|0.00018072
01:27:52|0.00018072
01:27:53|0.00018072
01:27:54|0.00018072
01:27:55|0.00018071
01:27:57|0.00018071
01:27:59|0.00018071
01:28:00|0.00018071
01:28:00|0.00018071
01:28:01|0.00018071
01:28:02|0.00018077
01:28:04|0.00018077
01:28:05|0.00018077
01:28:06|0.00018075
01:28:08|0.00018114
01:28:08|0.00018106
01:28:10|0.00018115
01:28:11|0.00018109
01:28:12|0.00018106
01:28:13|0.00018107
01:28:14|0.00018104
01:28:15|0.000181
01:28:16|0.00018099
01:28:17|0.00018099
01:28:18|0.00018107
01:28:19|0.00018104
01:28:20|0.00018095
01:28:21|0.00018095
01:28:22|0.00018097
01:28:23|0.00018101
01:28:24|0.00018101
01:28:26|0.00018101
01:28:26|0.00018101
01:28:28|0.00018098
01:28:29|0.00018098
01:28:31|0.00018093
01:28:32|0.00018093
01:28:33|0.00018093
01:28:35|0.00018093
01:28:36|0.00018093
01:28:37|0.00018093
01:28:38|0.00018096
01:28:38|0.00018093
01:28:39|0.00018093
01:28:41|0.00018093
01:28:41|0.00018093
01:28:42|0.00018097
01:28:43|0.00018097
01:28:45|0.0001809
01:28:46|0.0001809
01:28:47|0.0001809
01:28:48|0.00018085
01:28:49|0.00018086
01:28:50|0.00018086
01:28:51|0.00018083
01:28:52|0.00018083
01:28:53|0.00018089
01:28:54|0.00018089
01:28:55|0.00018098
01:28:56|0.00018088
01:28:57|0.00018088
01:28:58|0.00018088
01:28:59|0.00018088
01:29:00|0.00018106
01:29:01|0.00018117
01:29:02|0.00018117
01:29:03|0.00018117
01:29:05|0.0001811
01:29:06|0.00018105
01:29:07|0.00018103
01:29:08|0.0001811
01:29:09|0.0001811
01:29:10|0.0001811
01:29:11|0.0001811
01:29:12|0.0001811
01:29:13|0.0001812
01:29:14|0.0001812
01:29:15|0.0001812
01:29:16|0.00018122
01:29:17|0.00018119
01:29:18|0.00018119
01:29:19|0.0001813
01:29:20|0.0001813
01:29:21|0.0001813
01:29:22|0.00018124
01:29:23|0.00018124
01:29:24|0.00018124
01:29:25|0.00018124
01:29:26|0.00018124
01:29:27|0.00018124
01:29:28|0.0001813
01:29:30|0.0001813
01:29:31|0.0001813
01:29:32|0.0001813
01:29:33|0.0001813
01:29:34|0.0001813
01:29:35|0.00018136
01:29:37|0.00018136
01:29:38|0.00018136
01:29:39|0.0001814
01:29:39|0.00018136
01:29:41|0.00018136
01:29:42|0.00018136
01:29:43|0.00018136
01:29:43|0.0001813
01:29:46|0.0001813
01:29:46|0.00018129
01:29:47|0.00018129
01:29:48|0.00018129
01:29:49|0.00018129
01:29:50|0.00018129
01:29:51|0.00018129
01:29:52|0.00018129
01:29:53|0.00018139
01:29:54|0.00018129
01:29:55|0.00018129
01:29:56|0.00018127
01:29:57|0.00018127
01:29:58|0.00018127
01:29:59|0.00018127
01:30:00|0.00018127
01:30:01|0.00018129
01:30:02|0.00018129
01:30:03|0.00018129
01:30:05|0.00018129
01:30:06|0.00018129
01:30:07|0.00018129
01:30:08|0.00018129
01:30:09|0.00018127
01:30:10|0.00018129
01:30:11|0.00018129
01:30:12|0.00018129
01:30:13|0.00018129
01:30:14|0.00018129
01:30:14|0.00018129
01:30:16|0.00018122
01:30:17|0.00018122
01:30:18|0.00018122
01:30:19|0.00018111
01:30:19|0.00018111
01:30:21|0.00018115
01:30:23|0.00018115
01:30:23|0.00018115
01:30:24|0.00018115
01:30:25|0.00018115
01:30:26|0.00018115
01:30:27|0.00018115
01:30:28|0.00018114
01:30:30|0.00018113
01:30:32|0.0001811
01:30:33|0.0001811
01:30:35|0.00018113
01:30:36|0.00018113
01:30:37|0.00018114
01:30:38|0.00018114
01:30:40|0.00018114
01:30:40|0.00018114
01:30:41|0.00018107
01:30:43|0.00018105
01:30:44|0.00018105
01:30:45|0.00018103
01:30:46|0.000181
01:30:47|0.000181
01:30:48|0.000181
01:30:48|0.00018101
01:30:50|0.00018094
01:30:51|0.00018091
01:30:52|0.00018091
01:30:53|0.00018096
01:30:53|0.00018094
01:30:54|0.00018094
01:30:56|0.00018096
01:30:57|0.00018096
01:30:58|0.00018096
01:30:58|0.00018093
01:31:00|0.00018091
01:31:01|0.00018091
01:31:02|0.0001809
01:31:03|0.0001809
01:31:04|0.0001809
01:31:05|0.0001809
01:31:06|0.0001809
01:31:06|0.00018095
01:31:08|0.00018095
01:31:09|0.00018095
01:31:10|0.00018095
01:31:11|0.00018093
01:31:12|0.00018093
01:31:13|0.00018096
01:31:14|0.00018096
01:31:15|0.00018096
01:31:16|0.00018103
01:31:17|0.00018103
01:31:18|0.00018107
01:31:19|0.00018107
01:31:20|0.00018104
01:31:21|0.00018104
01:31:22|0.00018106
01:31:23|0.00018106
01:31:24|0.00018116
01:31:24|0.00018113
01:31:26|0.00018113
01:31:27|0.00018113
01:31:28|0.00018113
01:31:29|0.00018109
01:31:30|0.00018109
01:31:32|0.00018109
01:31:33|0.00018109
01:31:35|0.00018109
01:31:35|0.00018109
01:31:36|0.00018109
01:31:37|0.00018109
01:31:38|0.00018109
01:31:39|0.00018109
01:31:40|0.00018109
01:31:41|0.00018109
01:31:42|0.00018107
01:31:44|0.00018107
01:31:45|0.00018102
01:31:46|0.00018102
01:31:48|0.00018102
01:31:48|0.000181
01:31:49|0.00018101
01:31:50|0.00018101
01:31:52|0.00018101
01:31:52|0.00018101
01:31:54|0.00018102
01:31:55|0.00018102
01:31:55|0.00018102
01:31:57|0.00018101
01:31:58|0.00018101
01:31:59|0.00018101
01:32:00|0.00018101
01:32:02|0.00018101
01:32:02|0.00018118
01:32:03|0.00018118
01:32:04|0.00018112
01:32:05|0.00018112
01:32:06|0.00018122
01:32:07|0.00018122
01:32:08|0.00018122
01:32:09|0.00018115
01:32:10|0.00018115
01:32:11|0.00018115
01:32:12|0.0001811
01:32:13|0.0001811
01:32:14|0.0001811
01:32:15|0.0001811
01:32:16|0.00018101
01:32:17|0.00018101
01:32:18|0.00018101
01:32:19|0.00018093
01:32:20|0.00018093
01:32:21|0.00018092
01:32:22|0.00018092
01:32:23|0.00018092
01:32:24|0.00018096
01:32:25|0.00018096
01:32:26|0.00018096
01:32:27|0.00018096
01:32:28|0.00018096
01:32:30|0.00018093
01:32:31|0.00018102
01:32:33|0.00018102
01:32:34|0.00018102
01:32:36|0.00018097
01:32:36|0.00018097
01:32:37|0.00018108
01:32:38|0.00018108
01:32:40|0.00018108
01:32:42|0.00018107
01:32:42|0.00018107
01:32:43|0.00018107
01:32:44|0.00018107
01:32:45|0.00018107
01:32:46|0.00018104
01:32:47|0.00018107
01:32:48|0.00018107
01:32:49|0.00018107
01:32:50|0.00018107
01:32:51|0.00018107
01:32:52|0.00018107
01:32:53|0.00018107
01:32:54|0.00018107
01:32:55|0.00018107
01:32:57|0.00018107
01:32:58|0.00018107
01:32:59|0.00018107
01:33:00|0.00018102
01:33:00|0.00018099
01:33:02|0.00018099
01:33:03|0.00018098
01:33:04|0.00018098
01:33:04|0.00018098
01:33:06|0.00018104
01:33:08|0.0001811
01:33:08|0.00018118
01:33:09|0.00018123
01:33:10|0.00018123
01:33:11|0.00018128
01:33:13|0.00018122
01:33:14|0.00018122
01:33:15|0.0001813
01:33:15|0.00018134
01:33:17|0.00018134
01:33:18|0.00018134
01:33:19|0.0001814
01:33:20|0.00018144
01:33:20|0.00018144
01:33:22|0.00018144
01:33:23|0.00018132
01:33:24|0.00018139
01:33:25|0.00018135
01:33:26|0.00018135
01:33:27|0.00018132
01:33:27|0.00018143
01:33:28|0.00018143
01:33:29|0.00018143
01:33:31|0.0001813
01:33:31|0.0001813
01:33:34|0.0001813
01:33:35|0.0001813
01:33:35|0.0001813
01:33:37|0.0001813
01:33:38|0.0001813
01:33:40|0.00018134
01:33:40|0.00018135
01:33:41|0.00018136
01:33:42|0.00018136
01:33:43|0.00018136
01:33:44|0.00018141
01:33:45|0.00018141
01:33:46|0.00018141
01:33:48|0.00018143
01:33:49|0.00018145
01:33:50|0.00018145
01:33:50|0.00018145
01:33:52|0.00018144
01:33:53|0.00018146
01:33:55|0.00018143
01:33:55|0.00018144
01:33:56|0.00018144
01:33:58|0.00018146
01:33:59|0.00018146
01:34:01|0.00018146
01:34:01|0.00018143
01:34:02|0.00018142
01:34:04|0.00018147
01:34:04|0.00018151
01:34:06|0.00018152
01:34:08|0.00018146
01:34:08|0.00018144
01:34:09|0.00018146
01:34:10|0.00018147
01:34:12|0.00018147
01:34:13|0.00018147
01:34:15|0.00018147
01:34:15|0.00018147
01:34:16|0.00018154
01:34:17|0.00018155
01:34:18|0.00018154
01:34:19|0.00018154
01:34:20|0.00018154
01:34:21|0.00018154
01:34:22|0.00018154
01:34:24|0.00018154
01:34:24|0.00018144
01:34:26|0.00018143
01:34:27|0.00018141
01:34:28|0.00018141
01:34:29|0.00018141
01:34:30|0.0001815
01:34:30|0.0001815
01:34:32|0.0001815
01:34:33|0.00018148
01:34:35|0.00018156
01:34:36|0.00018156
01:34:37|0.00018156
01:34:39|0.00018155
01:34:40|0.00018156
01:34:41|0.00018156
01:34:42|0.00018156
01:34:44|0.00018157
01:34:44|0.00018157
01:34:46|0.00018157
01:34:47|0.00018157
01:34:48|0.00018157
01:34:49|0.00018157
01:34:50|0.00018157
01:34:51|0.00018157
01:34:52|0.00018168
01:34:53|0.0001817
01:34:54|0.0001817
01:34:55|0.0001817
01:34:56|0.0001817
01:34:57|0.0001817
01:34:58|0.0001817
01:34:59|0.0001817
01:35:00|0.0001817
01:35:01|0.0001817
01:35:02|0.0001817
01:35:03|0.00018186
01:35:05|0.00018188
01:35:05|0.00018188
01:35:06|0.00018189
01:35:07|0.00018189
01:35:08|0.00018189
01:35:09|0.00018189
01:35:10|0.00018189
01:35:11|0.00018189
01:35:12|0.00018194
01:35:14|0.00018193
01:35:14|0.00018193
01:35:15|0.00018193
01:35:16|0.00018194
01:35:18|0.00018194
01:35:19|0.00018193
01:35:20|0.0001819
01:35:21|0.00018184
01:35:22|0.00018185
01:35:23|0.00018185
01:35:24|0.00018202
01:35:26|0.00018208
01:35:26|0.00018208
01:35:27|0.00018208
01:35:28|0.00018208
01:35:29|0.00018207
01:35:30|0.00018207
01:35:31|0.00018207
01:35:32|0.00018207
01:35:33|0.0001821
01:35:35|0.0001821
01:35:37|0.00018207
01:35:38|0.00018207
01:35:40|0.00018207
01:35:41|0.00018207
01:35:43|0.00018201
01:35:43|0.000182
01:35:45|0.00018193
01:35:46|0.00018192
01:35:47|0.00018202
01:35:48|0.00018202
01:35:49|0.00018208
01:35:51|0.00018207
01:35:51|0.00018207
01:35:53|0.00018207
01:35:54|0.00018207
01:35:54|0.0001822
01:35:56|0.00018223
01:35:57|0.00018223
01:35:58|0.00018223
01:35:59|0.00018223
01:36:00|0.00018218
01:36:01|0.00018223
01:36:02|0.00018225
01:36:03|0.00018224
01:36:03|0.00018224
01:36:05|0.00018224
01:36:06|0.0001823
01:36:07|0.0001823
01:36:08|0.0001823
01:36:08|0.00018226
01:36:10|0.0001823
01:36:11|0.00018226
01:36:12|0.00018224
01:36:13|0.0001823
01:36:14|0.0001823
01:36:15|0.0001823
01:36:15|0.0001823
01:36:17|0.0001823
01:36:18|0.00018223
01:36:19|0.00018224
01:36:20|0.00018229
01:36:21|0.00018222
01:36:22|0.00018214
01:36:23|0.00018214
01:36:24|0.0001822
01:36:25|0.00018213
01:36:26|0.00018213
01:36:27|0.00018216
01:36:28|0.00018221
01:36:29|0.00018223
01:36:30|0.0001823
01:36:31|0.00018222
01:36:32|0.00018222
01:36:33|0.00018222
01:36:34|0.00018223
01:36:35|0.0001822
01:36:37|0.00018217
01:36:38|0.00018218
01:36:40|0.00018214
01:36:40|0.00018214
01:36:42|0.00018214
01:36:43|0.00018211
01:36:44|0.00018211
01:36:45|0.00018214
01:36:47|0.00018198
01:36:48|0.00018198
01:36:49|0.00018198
01:36:50|0.00018193
01:36:51|0.00018195
01:36:51|0.00018208
01:36:53|0.00018204
01:36:54|0.00018204
01:36:55|0.0001821
01:36:56|0.0001821
01:36:57|0.0001821
01:36:58|0.0001821
01:36:59|0.000182
01:37:00|0.000182
01:37:01|0.000182
01:37:02|0.000182
01:37:03|0.00018193
01:37:04|0.00018193
01:37:05|0.00018195
01:37:06|0.00018195
01:37:07|0.00018204
01:37:08|0.00018201
01:37:09|0.00018201
01:37:10|0.00018201
01:37:11|0.00018211
01:37:12|0.00018211
01:37:13|0.00018211
01:37:14|0.00018211
01:37:15|0.00018211
01:37:16|0.00018211
01:37:17|0.00018211
01:37:18|0.00018211
01:37:19|0.00018211
01:37:20|0.00018205
01:37:21|0.00018201
01:37:23|0.00018201
01:37:24|0.00018201
01:37:24|0.0001821
01:37:26|0.0001821
01:37:26|0.0001822
01:37:27|0.0001822
01:37:29|0.00018215
01:37:30|0.00018215
01:37:30|0.00018219
01:37:32|0.00018219
01:37:32|0.00018219
01:37:34|0.00018219
01:37:35|0.00018213
01:37:35|0.00018213
01:37:37|0.00018202
01:37:39|0.00018201
01:37:39|0.00018202
01:37:41|0.00018205
01:37:41|0.00018205
01:37:43|0.00018202
01:37:43|0.00018202
01:37:45|0.00018202
01:37:45|0.00018202
01:37:47|0.00018209
01:37:48|0.00018209
01:37:49|0.00018205
01:37:51|0.00018205
01:37:52|0.00018209
01:37:54|0.00018209
01:37:55|0.00018207
01:37:56|0.00018207
01:37:56|0.00018208
01:37:58|0.00018208
01:37:59|0.00018208
01:38:00|0.00018208
01:38:01|0.00018208
01:38:02|0.00018209
01:38:03|0.00018209
01:38:03|0.00018209
01:38:05|0.00018206
01:38:06|0.00018204
01:38:07|0.00018204
01:38:08|0.00018204
01:38:09|0.00018197
01:38:10|0.00018197
01:38:11|0.00018197
01:38:12|0.00018197
01:38:13|0.00018197
01:38:15|0.00018205
01:38:16|0.000182
01:38:17|0.000182
01:38:17|0.00018201
01:38:18|0.00018208
01:38:19|0.00018208
01:38:21|0.00018208
01:38:22|0.00018208
01:38:23|0.00018198
01:38:24|0.00018198
01:38:25|0.00018198
01:38:26|0.00018202
01:38:27|0.00018202
01:38:28|0.00018204
01:38:29|0.00018204
01:38:30|0.00018204
01:38:31|0.00018201
01:38:32|0.00018201
01:38:33|0.00018201
01:38:34|0.00018202
01:38:35|0.00018202
01:38:36|0.00018202
01:38:37|0.000182
01:38:38|0.000182
01:38:40|0.000182
01:38:41|0.00018204
01:38:42|0.0001821
01:38:43|0.0001821
01:38:44|0.00018202
01:38:45|0.00018202
01:38:46|0.00018202
01:38:47|0.00018195
01:38:48|0.00018195
01:38:50|0.00018195
01:38:50|0.00018198
01:38:52|0.000182
01:38:53|0.000182
01:38:53|0.00018192
01:38:54|0.00018192
01:38:56|0.00018192
01:38:56|0.00018192
01:38:57|0.00018188
01:38:58|0.00018188
01:39:00|0.00018188
01:39:01|0.00018175
01:39:01|0.00018175
01:39:02|0.00018174
01:39:04|0.00018187
01:39:05|0.00018195
01:39:06|0.00018195
01:39:07|0.00018201
01:39:08|0.00018201
01:39:10|0.00018201
01:39:11|0.00018201
01:39:12|0.000182
01:39:13|0.00018202
01:39:14|0.00018202
01:39:15|0.00018202
01:39:16|0.00018202
01:39:17|0.00018202
01:39:18|0.00018202
01:39:19|0.0001821
01:39:20|0.00018208
01:39:21|0.00018202
01:39:22|0.000182
01:39:23|0.00018197
01:39:24|0.00018197
01:39:25|0.00018197
01:39:27|0.00018185
01:39:27|0.00018185
01:39:28|0.00018187
01:39:30|0.00018187
01:39:31|0.00018187
01:39:32|0.00018187
01:39:33|0.00018187
01:39:33|0.00018187
01:39:35|0.00018187
01:39:36|0.00018187
01:39:36|0.00018175
01:39:38|0.0001817
01:39:39|0.00018171
01:39:39|0.00018173
01:39:40|0.00018173
01:39:42|0.00018173
01:39:44|0.00018173
01:39:44|0.00018173
01:39:46|0.00018171
01:39:47|0.00018171
01:39:48|0.00018171
01:39:49|0.00018171
01:39:49|0.00018171
01:39:50|0.00018171
01:39:52|0.00018171
01:39:53|0.00018171
01:39:53|0.00018171
01:39:55|0.00018171
01:39:56|0.00018171
01:39:56|0.00018171
01:39:57|0.00018171
01:39:59|0.00018181
01:39:59|0.00018189
01:40:01|0.00018189
01:40:02|0.00018189
01:40:03|0.00018189
01:40:04|0.00018189
01:40:05|0.00018189
01:40:06|0.00018189
01:40:06|0.00018189
01:40:08|0.00018189
01:40:09|0.00018189
01:40:09|0.00018185
01:40:10|0.00018185
01:40:12|0.0001818
01:40:13|0.0001818
01:40:14|0.0001818
01:40:15|0.0001818
01:40:16|0.0001818
01:40:17|0.0001818
01:40:18|0.0001818
01:40:19|0.0001818
01:40:20|0.00018169
01:40:21|0.00018168
01:40:22|0.00018168
01:40:23|0.00018168
01:40:24|0.00018165
01:40:25|0.00018165
01:40:26|0.00018153
01:40:27|0.00018153
01:40:28|0.00018167
01:40:29|0.00018167
01:40:30|0.00018167
01:40:31|0.00018167
01:40:32|0.00018164
01:40:33|0.00018164
01:40:34|0.00018164
01:40:35|0.00018168
01:40:36|0.00018167
01:40:37|0.00018167
01:40:38|0.00018167
01:40:39|0.00018167
01:40:41|0.00018167
01:40:41|0.00018167
01:40:43|0.00018167
01:40:43|0.00018167
01:40:45|0.00018154
01:40:46|0.00018154
01:40:47|0.0001816
01:40:48|0.0001816
01:40:49|0.00018152
01:40:51|0.0001815
01:40:52|0.00018149
01:40:53|0.00018148
01:40:54|0.00018154
01:40:55|0.00018158
01:40:56|0.00018158
01:40:57|0.00018157
01:40:58|0.00018157
01:40:59|0.00018157
01:41:00|0.00018156
01:41:01|0.00018157
01:41:02|0.0001816
01:41:03|0.0001816
01:41:05|0.0001816
01:41:06|0.00018165
01:41:07|0.00018165
01:41:08|0.00018165
01:41:09|0.00018165
01:41:10|0.00018165
01:41:11|0.00018165
01:41:12|0.00018165
01:41:13|0.00018167
01:41:13|0.00018169
01:41:15|0.00018169
01:41:16|0.00018169
01:41:17|0.00018169
01:41:18|0.00018169
01:41:18|0.00018169
01:41:20|0.00018169
01:41:21|0.00018169
01:41:22|0.00018168
01:41:23|0.00018168
01:41:24|0.00018168
01:41:24|0.00018168
01:41:26|0.00018168
01:41:27|0.00018164
01:41:28|0.00018164
01:41:29|0.00018166
01:41:30|0.00018166
01:41:31|0.00018166
01:41:32|0.00018166
01:41:33|0.00018166
01:41:34|0.00018166
01:41:35|0.0001817
01:41:36|0.0001817
01:41:37|0.0001817
01:41:38|0.00018176
01:41:39|0.00018177
01:41:40|0.00018177
01:41:41|0.0001818
01:41:43|0.0001818
01:41:45|0.0001818
01:41:46|0.0001818
01:41:48|0.0001818
01:41:49|0.0001818
01:41:51|0.0001818
01:41:51|0.0001818
01:41:52|0.0001818
01:41:53|0.0001818
01:41:54|0.0001818
01:41:55|0.0001818
01:41:56|0.0001818
01:41:57|0.0001818
01:41:59|0.0001818
01:42:00|0.0001818
01:42:01|0.0001818
01:42:03|0.0001818
01:42:04|0.00018177
01:42:05|0.00018175
01:42:06|0.00018175
01:42:07|0.00018175
01:42:08|0.00018171
01:42:09|0.00018171
01:42:09|0.00018171
01:42:10|0.00018171
01:42:12|0.00018171
01:42:13|0.00018171
01:42:14|0.00018171
01:42:15|0.00018171
01:42:16|0.00018171
01:42:17|0.00018171
01:42:18|0.0001818
01:42:19|0.0001818
01:42:20|0.00018185
01:42:21|0.00018185
01:42:22|0.00018185
01:42:22|0.00018188
01:42:24|0.00018188
01:42:25|0.00018188
01:42:26|0.00018188
01:42:27|0.00018188
01:42:27|0.00018188
01:42:29|0.00018188
01:42:29|0.00018188
01:42:31|0.00018188
01:42:32|0.00018188
01:42:33|0.00018185
01:42:33|0.00018185
01:42:35|0.00018179
01:42:36|0.00018173
01:42:37|0.00018173
01:42:37|0.00018173
01:42:38|0.00018173
01:42:40|0.00018168
01:42:41|0.00018165
01:42:41|0.00018165
01:42:42|0.00018165
01:42:43|0.00018165
01:42:46|0.0001817
01:42:46|0.0001817
01:42:47|0.0001817
01:42:48|0.0001817
01:42:50|0.0001817
01:42:52|0.0001817
01:42:53|0.00018173
01:42:54|0.00018172
01:42:54|0.00018172
01:42:57|0.00018168
01:42:57|0.00018168
01:42:58|0.00018173
01:42:59|0.0001818
01:43:01|0.0001818
01:43:02|0.0001818
01:43:03|0.0001818
01:43:03|0.00018187
01:43:04|0.00018187
01:43:07|0.00018188
01:43:07|0.00018188
01:43:08|0.00018188
01:43:09|0.00018188
01:43:10|0.00018188
01:43:11|0.00018188
01:43:12|0.00018188
01:43:13|0.00018188
01:43:14|0.0001819
01:43:16|0.0001819
01:43:17|0.0001819
01:43:18|0.0001819
01:43:19|0.0001819
01:43:20|0.0001819
01:43:21|0.0001819
01:43:22|0.00018189
01:43:23|0.00018189
01:43:24|0.00018186
01:43:25|0.00018186
01:43:26|0.00018186
01:43:27|0.00018186
01:43:28|0.00018186
01:43:29|0.00018186
01:43:30|0.00018186
01:43:31|0.00018186
01:43:32|0.00018186
01:43:33|0.00018186
01:43:34|0.00018189
01:43:35|0.0001819
01:43:36|0.0001819
01:43:37|0.0001819
01:43:38|0.0001819
01:43:39|0.0001819
01:43:40|0.0001819
01:43:41|0.0001819
01:43:42|0.0001819
01:43:43|0.0001819
01:43:45|0.0001819
01:43:46|0.0001819
01:43:47|0.0001819
01:43:48|0.0001819
01:43:49|0.0001819
01:43:50|0.00018194
01:43:52|0.00018194
01:43:52|0.00018194
01:43:54|0.000182
01:43:55|0.000182
01:43:55|0.000182
01:43:57|0.000182
01:43:58|0.000182
01:44:00|0.000182
01:44:00|0.00018199
01:44:01|0.00018199
01:44:02|0.000182
01:44:04|0.00018201
01:44:05|0.000182
01:44:06|0.000182
01:44:08|0.00018201
01:44:09|0.00018202
01:44:10|0.00018202
01:44:11|0.00018202
01:44:12|0.00018202
01:44:13|0.00018202
01:44:14|0.00018199
01:44:16|0.00018197
01:44:16|0.00018198
01:44:18|0.00018198
01:44:18|0.00018198
01:44:19|0.00018198
01:44:21|0.00018198
01:44:21|0.00018198
01:44:23|0.00018198
01:44:23|0.00018202
01:44:24|0.00018202
01:44:26|0.00018202
01:44:27|0.00018202
01:44:27|0.00018202
01:44:29|0.00018205
01:44:29|0.00018204
01:44:31|0.00018204
01:44:31|0.00018205
01:44:32|0.00018205
01:44:33|0.00018204
01:44:34|0.00018204
01:44:36|0.00018204
01:44:36|0.00018204
01:44:38|0.00018204
01:44:38|0.00018201
01:44:39|0.00018198
01:44:40|0.000182
01:44:41|0.00018201
01:44:43|0.00018201
01:44:44|0.00018204
01:44:45|0.00018205
01:44:47|0.00018205
01:44:48|0.00018205
01:44:49|0.000182
01:44:50|0.00018194
01:44:51|0.00018194
01:44:52|0.00018194
01:44:53|0.00018194
01:44:55|0.00018194
01:44:56|0.00018201
01:44:57|0.00018202
01:44:57|0.00018202
01:44:59|0.00018202
01:44:59|0.0001821
01:45:00|0.00018215
01:45:01|0.00018222
01:45:03|0.00018222
01:45:04|0.00018224
01:45:05|0.00018222
01:45:06|0.00018223
01:45:07|0.00018223
01:45:08|0.00018223
01:45:09|0.00018224
01:45:10|0.00018224
01:45:11|0.00018224
01:45:12|0.00018224
01:45:13|0.00018225
01:45:14|0.00018225
01:45:15|0.00018225
01:45:16|0.00018225
01:45:17|0.00018222
01:45:18|0.0001822
01:45:19|0.0001822
01:45:20|0.00018217
01:45:21|0.00018217
01:45:22|0.00018205
01:45:23|0.00018201
01:45:24|0.00018201
01:45:25|0.00018208
01:45:26|0.00018216
01:45:27|0.0001822
01:45:28|0.0001822
01:45:29|0.0001822
01:45:30|0.0001822
01:45:31|0.0001822
01:45:32|0.0001822
01:45:33|0.00018232
01:45:34|0.00018229
01:45:35|0.00018229
01:45:36|0.00018235
01:45:37|0.00018235
01:45:38|0.00018235
01:45:39|0.00018235
01:45:40|0.00018235
01:45:41|0.00018228
01:45:42|0.0001822
01:45:43|0.0001822
01:45:44|0.0001822
01:45:45|0.0001822
01:45:46|0.0001822
01:45:47|0.0001822
01:45:49|0.00018219
01:45:50|0.00018217
01:45:50|0.00018217
01:45:52|0.00018217
01:45:52|0.00018217
01:45:54|0.00018218
01:45:55|0.00018208
01:45:56|0.00018208
01:45:58|0.00018208
01:45:59|0.000182
01:46:00|0.000182
01:46:01|0.000182
01:46:02|0.000182
01:46:03|0.00018199
01:46:04|0.00018192
01:46:06|0.00018192
01:46:07|0.0001819
01:46:07|0.0001819
01:46:09|0.00018189
01:46:10|0.00018194
01:46:11|0.00018193
01:46:12|0.00018193
01:46:13|0.00018185
01:46:14|0.00018181
01:46:15|0.00018172
01:46:16|0.00018172
01:46:17|0.00018173
01:46:18|0.0001818
01:46:19|0.0001817
01:46:20|0.0001817
01:46:21|0.00018169
01:46:22|0.00018169
01:46:23|0.00018169
01:46:24|0.00018167
01:46:26|0.00018163
01:46:26|0.00018163
01:46:28|0.0001816
01:46:29|0.0001816
01:46:29|0.0001816
01:46:31|0.00018164
01:46:32|0.00018164
01:46:33|0.00018164
01:46:34|0.00018164
01:46:35|0.00018167
01:46:36|0.0001817
01:46:37|0.0001817
01:46:37|0.0001817
01:46:38|0.0001817
01:46:40|0.0001817
01:46:41|0.0001817
01:46:41|0.0001817
01:46:43|0.0001817
01:46:43|0.00018169
01:46:44|0.00018169
01:46:46|0.00018169
01:46:48|0.00018169
01:46:49|0.00018172
01:46:50|0.00018172
01:46:51|0.0001817
01:46:52|0.0001817
01:46:53|0.0001817
01:46:54|0.0001817
01:46:55|0.0001817
01:46:56|0.0001817
01:46:57|0.0001817
01:46:59|0.0001817
01:47:00|0.00018163
01:47:01|0.00018163
01:47:02|0.00018163
01:47:03|0.00018163
01:47:04|0.0001816
01:47:05|0.0001816
01:47:06|0.0001816
01:47:07|0.0001816
01:47:08|0.0001816
01:47:09|0.00018147
01:47:10|0.00018147
01:47:11|0.00018147
01:47:12|0.00018147
01:47:13|0.00018147
01:47:14|0.00018147
01:47:15|0.00018147
01:47:16|0.00018135
01:47:17|0.00018131
01:47:19|0.00018138
01:47:20|0.00018141
01:47:20|0.00018141
01:47:21|0.00018141
01:47:23|0.00018141
01:47:24|0.00018141
01:47:25|0.00018141
01:47:26|0.00018148
01:47:26|0.00018155
01:47:28|0.00018155
01:47:29|0.00018155
01:47:29|0.00018155
01:47:31|0.00018156
01:47:32|0.00018156
01:47:33|0.00018158
01:47:34|0.0001816
01:47:35|0.0001817
01:47:36|0.0001817
01:47:37|0.0001817
01:47:38|0.0001817
01:47:39|0.0001817
01:47:40|0.0001817
01:47:41|0.0001817
01:47:42|0.00018179
01:47:43|0.00018179
01:47:44|0.00018179
01:47:45|0.0001818
01:47:46|0.00018179
01:47:47|0.00018179
01:47:49|0.00018179
01:47:50|0.00018182
01:47:52|0.00018182
01:47:53|0.00018182
01:47:53|0.00018179
01:47:54|0.00018183
01:47:55|0.00018183
01:47:57|0.00018183
01:47:58|0.00018183
01:47:59|0.00018183
01:48:00|0.00018172
01:48:01|0.00018174
01:48:02|0.0001817
01:48:04|0.00018167
01:48:05|0.00018167
01:48:06|0.00018167
01:48:06|0.00018167
01:48:07|0.00018167
01:48:08|0.00018179
01:48:10|0.00018178
01:48:11|0.0001818
01:48:12|0.0001818
01:48:13|0.0001818
01:48:14|0.00018181
01:48:15|0.00018181
01:48:16|0.00018186
01:48:17|0.0001819
01:48:18|0.00018191
01:48:19|0.00018198
01:48:20|0.00018198
01:48:21|0.00018198
01:48:22|0.00018196
01:48:23|0.00018196
01:48:24|0.00018196
01:48:25|0.00018197
01:48:26|0.0001819
01:48:28|0.0001819
01:48:29|0.0001819
01:48:30|0.0001819
01:48:31|0.0001819
01:48:31|0.00018191
01:48:32|0.00018193
01:48:33|0.00018193
01:48:34|0.00018193
01:48:35|0.00018193
01:48:36|0.00018192
01:48:37|0.00018192
01:48:39|0.00018192
01:48:40|0.00018198
01:48:41|0.00018198
01:48:43|0.00018198
01:48:43|0.00018198
01:48:45|0.000182
01:48:46|0.00018199
01:48:47|0.00018199
01:48:48|0.00018199
01:48:50|0.000182
01:48:51|0.00018197
01:48:53|0.00018196
01:48:54|0.00018196
01:48:55|0.00018196
01:48:55|0.00018196
01:48:57|0.00018199
01:48:58|0.00018199
01:48:59|0.00018195
01:49:00|0.00018191
01:49:00|0.00018189
01:49:02|0.00018189
01:49:02|0.00018189
01:49:03|0.00018187
01:49:05|0.00018208
01:49:06|0.00018208
01:49:07|0.0001821
01:49:07|0.0001821
01:49:09|0.0001821
01:49:10|0.0001821
01:49:11|0.0001821
01:49:12|0.00018216
01:49:13|0.00018209
01:49:13|0.0001821
01:49:14|0.00018213
01:49:15|0.00018215
01:49:17|0.00018219
01:49:17|0.00018219
01:49:19|0.00018219
01:49:19|0.0001822
01:49:21|0.0001822
01:49:22|0.0001822
01:49:23|0.00018221
01:49:23|0.00018221
01:49:25|0.00018221
01:49:25|0.00018221
01:49:26|0.00018221
01:49:28|0.00018213
01:49:29|0.00018213
01:49:29|0.00018213
01:49:31|0.00018213
01:49:32|0.00018218
01:49:32|0.00018218
01:49:34|0.00018218
01:49:34|0.0001822
01:49:36|0.00018214
01:49:37|0.00018214
01:49:38|0.00018214
01:49:39|0.00018214
01:49:39|0.00018214
01:49:41|0.00018215
01:49:42|0.0001822
01:49:43|0.0001822
01:49:44|0.0001822
01:49:46|0.00018217
01:49:47|0.00018221
01:49:48|0.00018221
01:49:49|0.0001822
01:49:50|0.00018217
01:49:51|0.00018217
01:49:52|0.00018217
01:49:54|0.00018217
01:49:55|0.00018217
01:49:55|0.00018217
01:49:57|0.0001821
01:49:57|0.0001821
01:49:59|0.0001821
01:49:59|0.0001821
01:50:01|0.00018191
01:50:02|0.00018191
01:50:03|0.00018191
01:50:04|0.00018191
01:50:05|0.00018191
01:50:06|0.00018189
01:50:06|0.00018189
01:50:08|0.00018189
01:50:09|0.00018189
01:50:10|0.00018189
01:50:11|0.00018189
01:50:12|0.00018189
01:50:13|0.0001818
01:50:14|0.0001818
01:50:15|0.0001818
01:50:16|0.0001818
01:50:17|0.0001818
01:50:18|0.00018181
01:50:19|0.00018181
01:50:20|0.00018181
01:50:21|0.0001818
01:50:22|0.0001818
01:50:23|0.00018181
01:50:24|0.00018181
01:50:25|0.00018181
01:50:26|0.00018181
01:50:27|0.00018181
01:50:28|0.0001818
01:50:29|0.00018185
01:50:30|0.00018185
01:50:31|0.00018185
01:50:32|0.00018185
01:50:33|0.00018185
01:50:34|0.00018185
01:50:35|0.00018185
01:50:36|0.00018185
01:50:37|0.00018185
01:50:38|0.00018185
01:50:40|0.00018185
01:50:41|0.00018185
01:50:43|0.00018185
01:50:43|0.00018185
01:50:44|0.00018185
01:50:45|0.00018185
01:50:46|0.00018185
01:50:47|0.00018188
01:50:48|0.00018188
01:50:49|0.00018188
01:50:50|0.00018188
01:50:52|0.00018196
01:50:54|0.00018185
01:50:54|0.00018185
01:50:55|0.00018186
01:50:56|0.00018186
01:50:57|0.00018186
01:50:58|0.00018186
01:50:59|0.00018186
01:51:00|0.00018186
01:51:01|0.00018186
01:51:02|0.00018186
01:51:04|0.00018186
01:51:05|0.00018188
01:51:06|0.00018188
01:51:07|0.00018196
01:51:08|0.00018199
01:51:09|0.00018199
01:51:09|0.00018199
01:51:12|0.000182
01:51:12|0.000182
01:51:14|0.000182
01:51:15|0.000182
01:51:15|0.000182
01:51:17|0.000182
01:51:18|0.0001821
01:51:18|0.0001821
01:51:20|0.00018216
01:51:21|0.00018216
01:51:22|0.00018222
01:51:23|0.00018222
01:51:24|0.00018222
01:51:25|0.00018222
01:51:26|0.00018222
01:51:27|0.00018223
01:51:28|0.00018223
01:51:28|0.00018223
01:51:30|0.00018222
01:51:31|0.00018222
01:51:32|0.00018222
01:51:33|0.00018222
01:51:35|0.00018227
01:51:36|0.00018227
01:51:37|0.00018227
01:51:39|0.00018227
01:51:40|0.00018227
01:51:42|0.00018226
01:51:42|0.00018226
01:51:44|0.00018226
01:51:46|0.00018226
01:51:46|0.00018226
01:51:48|0.00018226
01:51:50|0.00018229
01:51:50|0.00018229
01:51:52|0.0001823
01:51:53|0.0001823
01:51:53|0.0001823
01:51:55|0.0001823
01:51:56|0.0001823
01:51:57|0.0001823
01:51:57|0.00018235
01:51:59|0.00018235
01:52:00|0.00018229
01:52:01|0.00018225
01:52:01|0.00018225
01:52:03|0.00018225
01:52:04|0.00018225
01:52:05|0.0001823
01:52:06|0.00018229
01:52:07|0.00018229
01:52:08|0.0001823
01:52:10|0.00018239
01:52:10|0.00018239
01:52:12|0.00018239
01:52:13|0.00018239
01:52:13|0.0001824
01:52:15|0.0001824
01:52:15|0.00018239
01:52:17|0.00018239
01:52:18|0.00018239
01:52:19|0.0001824
01:52:20|0.0001824
01:52:21|0.00018244
01:52:21|0.00018255
01:52:23|0.0001826
01:52:23|0.00018258
01:52:25|0.00018253
01:52:26|0.00018261
01:52:26|0.00018261
01:52:28|0.00018261
01:52:29|0.00018254
01:52:29|0.00018245
01:52:31|0.00018248
01:52:31|0.00018248
01:52:32|0.00018248
01:52:34|0.00018252
01:52:35|0.00018252
01:52:35|0.00018255
01:52:37|0.00018255
01:52:37|0.00018255
01:52:39|0.00018259
01:52:40|0.00018259
01:52:41|0.00018259
01:52:42|0.00018259
01:52:43|0.00018256
01:52:45|0.0001826
01:52:45|0.0001826
01:52:47|0.0001826
01:52:48|0.00018262
01:52:49|0.00018263
01:52:49|0.00018264
01:52:51|0.00018266
01:52:52|0.00018264
01:52:53|0.00018264
01:52:54|0.00018264
01:52:54|0.00018264
01:52:56|0.00018264
01:52:57|0.00018276
01:52:58|0.00018282
01:53:00|0.00018273
01:53:00|0.00018276
01:53:02|0.00018275
01:53:03|0.00018275
01:53:03|0.00018275
01:53:05|0.0001827
01:53:06|0.00018275
01:53:06|0.00018277
01:53:08|0.00018277
01:53:09|0.00018277
01:53:10|0.00018266
01:53:10|0.00018266
01:53:12|0.00018266
01:53:12|0.00018266
01:53:14|0.00018267
01:53:14|0.0001827
01:53:16|0.0001827
01:53:16|0.00018267
01:53:18|0.00018262
01:53:19|0.0001826
01:53:20|0.0001826
01:53:21|0.00018255
01:53:22|0.0001826
01:53:23|0.0001826
01:53:24|0.00018276
01:53:25|0.0001828
01:53:26|0.0001828
01:53:27|0.0001828
01:53:28|0.00018279
01:53:29|0.00018279
01:53:30|0.00018279
01:53:31|0.00018279
01:53:32|0.00018282
01:53:33|0.00018279
01:53:34|0.00018279
01:53:35|0.00018279
01:53:36|0.00018282
01:53:37|0.00018282
01:53:38|0.00018293
01:53:39|0.00018288
01:53:40|0.00018293
01:53:42|0.00018283
01:53:43|0.00018282
01:53:44|0.00018275
01:53:45|0.00018275
01:53:46|0.00018275
01:53:47|0.00018281
01:53:48|0.00018277
01:53:49|0.00018277
01:53:50|0.00018277
01:53:51|0.00018281
01:53:52|0.00018275
01:53:53|0.00018275
01:53:55|0.00018276
01:53:56|0.00018284
01:53:57|0.00018284
01:53:58|0.00018284
01:53:58|0.00018293
01:53:59|0.0001829
01:54:00|0.00018291
01:54:01|0.00018291
01:54:03|0.00018291
01:54:03|0.00018297
01:54:05|0.000183
01:54:05|0.00018295
01:54:07|0.00018296
01:54:08|0.00018295
01:54:09|0.00018295
01:54:10|0.000183
01:54:11|0.00018293
01:54:12|0.00018297
01:54:13|0.000183
01:54:14|0.000183
01:54:15|0.000183
01:54:16|0.00018299
01:54:17|0.000183
01:54:18|0.000183
01:54:19|0.000183
01:54:20|0.00018307
01:54:21|0.00018303
01:54:22|0.00018304
01:54:23|0.00018304
01:54:24|0.00018304
01:54:25|0.00018308
01:54:26|0.0001831
01:54:27|0.0001831
01:54:28|0.0001831
01:54:29|0.0001831
01:54:30|0.00018314
01:54:31|0.00018314
01:54:32|0.00018314
01:54:33|0.00018312
01:54:34|0.00018305
01:54:35|0.00018305
01:54:36|0.00018307
01:54:37|0.00018304
01:54:38|0.00018304
01:54:39|0.00018305
01:54:41|0.00018303
01:54:42|0.00018296
01:54:44|0.00018296
01:54:45|0.00018293
01:54:46|0.00018292
01:54:47|0.0001829
01:54:48|0.00018283
01:54:49|0.00018283
01:54:50|0.00018282
01:54:51|0.00018282
01:54:52|0.00018282
01:54:53|0.0001827
01:54:54|0.0001827
01:54:55|0.00018267
01:54:56|0.00018266
01:54:57|0.00018266
01:54:58|0.00018265
01:54:59|0.00018265
01:55:00|0.00018263
01:55:01|0.00018267
01:55:02|0.00018267
01:55:03|0.00018272
01:55:04|0.00018269
01:55:05|0.00018269
01:55:06|0.00018275
01:55:07|0.00018275
01:55:08|0.00018268
01:55:09|0.00018267
01:55:10|0.00018267
01:55:11|0.00018267
01:55:12|0.00018267
01:55:13|0.00018267
01:55:14|0.00018267
01:55:15|0.00018267
01:55:16|0.00018264
01:55:17|0.00018264
01:55:18|0.00018264
01:55:19|0.00018264
01:55:20|0.00018264
01:55:21|0.00018263
01:55:22|0.00018265
01:55:23|0.00018265
01:55:24|0.00018265
01:55:25|0.00018275
01:55:26|0.00018275
01:55:27|0.00018273
01:55:28|0.00018273
01:55:29|0.00018268
01:55:30|0.00018267
01:55:31|0.00018263
01:55:32|0.00018266
01:55:33|0.0001826
01:55:34|0.0001826
01:55:35|0.0001826
01:55:36|0.0001826
01:55:37|0.00018242
01:55:38|0.00018252
01:55:39|0.00018243
01:55:40|0.00018252
01:55:42|0.00018253
01:55:43|0.00018253
01:55:44|0.0001825
01:55:46|0.0001825
01:55:46|0.0001825
01:55:48|0.00018243
01:55:49|0.00018241
01:55:51|0.00018241
01:55:52|0.00018246
01:55:53|0.0001826
01:55:54|0.0001826
01:55:56|0.0001827
01:55:57|0.00018277
01:55:58|0.00018279
01:55:59|0.00018279
01:56:00|0.00018279
01:56:01|0.00018273
01:56:02|0.0001827
01:56:03|0.0001827
01:56:04|0.0001827
01:56:04|0.0001827
01:56:06|0.0001827
01:56:08|0.00018258
01:56:08|0.00018258
01:56:09|0.0001826
01:56:10|0.00018253
01:56:11|0.0001825
01:56:12|0.00018244
01:56:13|0.00018244
01:56:14|0.0001824
01:56:15|0.0001824
01:56:16|0.0001824
01:56:17|0.00018242
01:56:18|0.00018255
01:56:19|0.00018255
01:56:20|0.00018255
01:56:21|0.00018255
01:56:22|0.0001826
01:56:23|0.00018257
01:56:24|0.00018257
01:56:25|0.00018257
01:56:26|0.00018257
01:56:27|0.00018244
01:56:28|0.00018244
01:56:29|0.00018244
01:56:30|0.00018244
01:56:31|0.00018258
01:56:32|0.00018249
01:56:33|0.00018255
01:56:35|0.00018255
01:56:36|0.00018257
01:56:36|0.00018257
01:56:38|0.00018255
01:56:39|0.00018255
01:56:40|0.00018254
01:56:41|0.00018254
01:56:43|0.00018254
01:56:44|0.00018251
01:56:46|0.00018251
01:56:46|0.00018251
01:56:48|0.00018251
01:56:49|0.00018255
01:56:50|0.00018255
01:56:51|0.00018251
01:56:52|0.00018257
01:56:53|0.00018257
01:56:54|0.00018257
01:56:55|0.00018257
01:56:56|0.00018257
01:56:57|0.00018257
01:56:58|0.00018259
01:56:59|0.00018249
01:57:00|0.00018254
01:57:01|0.00018254
01:57:02|0.00018254
01:57:03|0.00018254
01:57:04|0.00018254
01:57:05|0.00018254
01:57:06|0.00018254
01:57:07|0.00018252
01:57:08|0.00018251
01:57:09|0.00018251
01:57:10|0.00018251
01:57:11|0.00018257
01:57:12|0.0001826
01:57:13|0.00018266
01:57:14|0.0001827
01:57:15|0.00018276
01:57:16|0.00018271
01:57:17|0.00018271
01:57:18|0.00018271
01:57:19|0.00018271
01:57:20|0.00018271
01:57:21|0.00018271
01:57:22|0.00018271
01:57:23|0.00018271
01:57:24|0.00018271
01:57:25|0.00018271
01:57:26|0.00018271
01:57:27|0.0001827
01:57:28|0.00018262
01:57:29|0.00018262
01:57:30|0.00018262
01:57:31|0.00018262
01:57:32|0.00018261
01:57:33|0.00018261
01:57:34|0.00018261
01:57:35|0.00018261
01:57:36|0.00018261
01:57:37|0.00018261
01:57:38|0.00018268
01:57:39|0.00018268
01:57:40|0.00018268
01:57:41|0.00018268
01:57:43|0.00018268
01:57:44|0.00018268
01:57:45|0.00018268
01:57:47|0.00018268
01:57:47|0.00018268
01:57:48|0.00018268
01:57:49|0.00018268
01:57:50|0.00018268
01:57:51|0.00018268
01:57:52|0.0001826
01:57:53|0.00018261
01:57:54|0.00018261
01:57:55|0.00018261
01:57:56|0.00018261
01:57:57|0.00018261
01:57:58|0.00018261
01:57:59|0.0001826
01:58:00|0.00018261
01:58:01|0.00018261
01:58:03|0.00018261
01:58:04|0.00018261
01:58:04|0.00018261
01:58:06|0.00018261
01:58:07|0.00018261
01:58:08|0.00018269
01:58:08|0.0001827
01:58:10|0.0001827
01:58:11|0.0001827
01:58:12|0.0001827
01:58:13|0.0001827
01:58:14|0.0001827
01:58:15|0.0001827
01:58:16|0.0001827
01:58:17|0.0001827
01:58:17|0.0001827
01:58:18|0.0001827
01:58:20|0.0001827
01:58:21|0.0001827
01:58:22|0.0001827
01:58:23|0.00018261
01:58:24|0.0001826
01:58:25|0.0001825
01:58:26|0.00018261
01:58:27|0.00018261
01:58:28|0.0001827
01:58:29|0.00018277
01:58:30|0.0001828
01:58:31|0.00018285
01:58:32|0.00018288
01:58:32|0.00018287
01:58:33|0.0001829
01:58:35|0.00018283
01:58:35|0.00018283
01:58:36|0.00018283
01:58:38|0.00018283
01:58:39|0.00018288
01:58:40|0.00018288
01:58:41|0.00018288
01:58:41|0.00018283
01:58:43|0.00018282
01:58:45|0.00018283
01:58:46|0.0001828
01:58:48|0.00018283
01:58:48|0.00018283
01:58:50|0.00018288
01:58:51|0.00018288
01:58:52|0.00018288
01:58:54|0.00018287
01:58:54|0.00018287
01:58:55|0.00018287
01:58:57|0.00018283
01:58:58|0.00018281
01:58:59|0.00018281
01:59:01|0.00018284
01:59:01|0.00018284
01:59:02|0.00018284
01:59:04|0.00018282
01:59:05|0.0001828
01:59:06|0.0001828
01:59:07|0.00018284
01:59:08|0.00018284
01:59:09|0.00018284
01:59:10|0.00018277
01:59:11|0.0001827
01:59:12|0.0001827
01:59:13|0.00018271
01:59:14|0.00018277
01:59:15|0.00018277
01:59:16|0.00018277
01:59:17|0.0001825
01:59:18|0.00018261
01:59:19|0.00018261
01:59:20|0.00018261
01:59:21|0.00018261
01:59:22|0.00018261
01:59:23|0.00018261
01:59:24|0.00018273
01:59:25|0.00018277
01:59:26|0.00018277
01:59:27|0.00018277
01:59:28|0.00018277
01:59:29|0.00018277
01:59:30|0.00018277
01:59:31|0.00018277
01:59:32|0.00018277
01:59:33|0.00018276
01:59:34|0.00018276
01:59:35|0.00018276
01:59:36|0.00018276
01:59:37|0.00018276
01:59:38|0.00018276
01:59:39|0.00018276
01:59:40|0.00018279
01:59:41|0.0001828
01:59:42|0.00018277
01:59:43|0.00018277
01:59:44|0.00018277
01:59:46|0.00018277
01:59:47|0.00018277
01:59:48|0.00018277
01:59:50|0.00018276
01:59:50|0.00018276
01:59:51|0.0001828
01:59:53|0.00018276
01:59:54|0.0001827
01:59:55|0.0001827
01:59:56|0.0001827
01:59:57|0.0001827
01:59:58|0.0001827
01:59:59|0.0001826
02:00:01|0.00018276
02:00:02|0.00018276
02:00:04|0.00018276
02:00:06|0.00018271
02:00:06|0.00018271
02:00:07|0.00018271
02:00:08|0.0001828
02:00:10|0.0001828
02:00:10|0.0001828
02:00:12|0.00018293
02:00:14|0.00018298
02:00:14|0.00018298
02:00:15|0.00018298
02:00:16|0.00018298
02:00:18|0.00018298
02:00:19|0.00018296
02:00:20|0.000183
02:00:21|0.00018295
02:00:22|0.00018295
02:00:23|0.00018287
02:00:24|0.00018286
02:00:24|0.00018286
02:00:27|0.00018286
02:00:27|0.0001828
02:00:28|0.0001828
02:00:29|0.0001828
02:00:30|0.0001828
02:00:31|0.0001828
02:00:32|0.0001828
02:00:33|0.0001828
02:00:34|0.0001828
02:00:35|0.0001828
02:00:36|0.0001828
02:00:37|0.0001828
02:00:38|0.0001828
02:00:39|0.0001828
02:00:40|0.00018293
02:00:41|0.00018293
02:00:42|0.00018293
02:00:43|0.000183
02:00:44|0.000183
02:00:45|0.000183
02:00:46|0.000183
02:00:48|0.00018292
02:00:49|0.00018292
02:00:51|0.00018294
02:00:51|0.00018294
02:00:53|0.00018294
02:00:54|0.0001829
02:00:55|0.0001829
02:00:55|0.00018278
02:00:56|0.00018263
02:00:58|0.00018263
02:00:59|0.00018263
02:00:59|0.00018263
02:01:01|0.00018268
02:01:02|0.00018271
02:01:03|0.00018271
02:01:05|0.00018271
02:01:05|0.00018271
02:01:07|0.00018271
02:01:08|0.00018271
02:01:09|0.00018263
02:01:10|0.00018263
02:01:11|0.00018263
02:01:12|0.0001826
02:01:13|0.0001826
02:01:14|0.0001826
02:01:15|0.00018258
02:01:16|0.00018257
02:01:17|0.0001826
02:01:18|0.0001826
02:01:19|0.0001826
02:01:20|0.00018252
02:01:21|0.00018252
02:01:22|0.00018252
02:01:23|0.00018252
02:01:24|0.00018256
02:01:26|0.0001826
02:01:26|0.00018258
02:01:27|0.00018257
02:01:29|0.00018255
02:01:30|0.00018255
02:01:32|0.00018257
02:01:32|0.00018256
02:01:33|0.00018256
02:01:34|0.00018256
02:01:35|0.00018256
02:01:36|0.00018251
02:01:37|0.00018251
02:01:38|0.00018251
02:01:39|0.00018256
02:01:40|0.00018256
02:01:41|0.0001825
02:01:42|0.0001825
02:01:43|0.0001825
02:01:44|0.00018246
02:01:45|0.00018241
02:01:47|0.00018238
02:01:49|0.00018238
02:01:50|0.0001823
02:01:51|0.0001823
02:01:53|0.00018234
02:01:54|0.00018235
02:01:54|0.00018239
02:01:56|0.00018236
02:01:57|0.00018248
02:01:57|0.00018237
02:01:59|0.00018237
02:02:00|0.00018246
02:02:01|0.00018246
02:02:01|0.00018236
02:02:03|0.00018236
02:02:04|0.00018236
02:02:05|0.00018242
02:02:06|0.00018242
02:02:07|0.00018242
02:02:08|0.00018242
02:02:10|0.00018233
02:02:10|0.00018233
02:02:11|0.00018232
02:02:12|0.00018232
02:02:13|0.0001823
02:02:14|0.0001823
02:02:15|0.0001823
02:02:16|0.0001823
02:02:17|0.0001823
02:02:18|0.0001823
02:02:19|0.0001823
02:02:20|0.00018228
02:02:22|0.0001822
02:02:22|0.00018223
02:02:23|0.00018224
02:02:24|0.00018224
02:02:25|0.00018224
02:02:27|0.0001822
02:02:27|0.0001822
02:02:28|0.0001822
02:02:29|0.0001822
02:02:30|0.00018213
02:02:31|0.00018208
02:02:32|0.00018208
02:02:33|0.00018208
02:02:34|0.00018208
02:02:35|0.00018208
02:02:37|0.00018202
02:02:37|0.00018201
02:02:38|0.000182
02:02:39|0.000182
02:02:40|0.00018204
02:02:41|0.00018213
02:02:42|0.00018208
02:02:43|0.00018214
02:02:44|0.00018214
02:02:45|0.00018214
02:02:46|0.00018214
02:02:48|0.00018215
02:02:50|0.00018216
02:02:50|0.00018215
02:02:51|0.00018215
02:02:52|0.00018215
02:02:54|0.00018215
02:02:55|0.00018219
02:02:56|0.00018219
02:02:57|0.00018219
02:02:57|0.00018219
02:02:59|0.00018219
02:03:00|0.00018219
02:03:02|0.00018204
02:03:03|0.00018204
02:03:04|0.00018202
02:03:05|0.00018202
02:03:06|0.00018202
02:03:07|0.00018202
02:03:08|0.00018202
02:03:09|0.00018204
02:03:10|0.00018204
02:03:11|0.00018202
02:03:12|0.00018202
02:03:13|0.00018215
02:03:14|0.00018215
02:03:15|0.00018215
02:03:16|0.00018215
02:03:17|0.00018206
02:03:19|0.00018206
02:03:20|0.00018203
02:03:21|0.00018203
02:03:21|0.000182
02:03:23|0.000182
02:03:24|0.00018194
02:03:25|0.00018194
02:03:26|0.000182
02:03:27|0.00018194
02:03:28|0.00018187
02:03:29|0.00018187
02:03:30|0.00018189
02:03:31|0.00018189
02:03:31|0.00018188
02:03:32|0.00018191
02:03:33|0.00018191
02:03:34|0.00018191
02:03:36|0.00018191
02:03:37|0.00018191
02:03:38|0.00018191
02:03:38|0.00018196
02:03:39|0.000182
02:03:41|0.000182
02:03:42|0.000182
02:03:43|0.00018196
02:03:44|0.00018196
02:03:45|0.00018193
02:03:46|0.00018193
02:03:47|0.00018193
02:03:47|0.00018193
02:03:50|0.00018193
02:03:50|0.00018193
02:03:52|0.00018207
02:03:54|0.0001821
02:03:54|0.0001821
02:03:55|0.0001821
02:03:56|0.0001821
02:03:57|0.00018212
02:03:58|0.00018212
02:03:59|0.00018219
02:04:01|0.00018219
02:04:02|0.0001822
02:04:03|0.00018223
02:04:04|0.0001822
02:04:05|0.0001822
02:04:06|0.00018213
02:04:06|0.00018213
02:04:07|0.00018213
02:04:08|0.00018217
02:04:10|0.00018217
02:04:11|0.00018217
02:04:12|0.00018217
02:04:13|0.00018217
02:04:14|0.00018216
02:04:15|0.00018216
02:04:16|0.00018213
02:04:17|0.00018213
02:04:19|0.00018213
02:04:20|0.00018213
02:04:22|0.00018213
02:04:22|0.0001821
02:04:23|0.0001821
02:04:25|0.00018204
02:04:25|0.00018204
02:04:26|0.00018204
02:04:27|0.00018204
02:04:28|0.00018206
02:04:29|0.00018206
02:04:30|0.00018206
02:04:31|0.00018206
02:04:32|0.00018206
02:04:33|0.00018206
02:04:34|0.00018206
02:04:35|0.00018206
02:04:36|0.00018206
02:04:37|0.00018206
02:04:38|0.00018206
02:04:39|0.00018208
02:04:40|0.00018203
02:04:42|0.00018203
02:04:42|0.00018203
02:04:43|0.00018204
02:04:44|0.00018204
02:04:45|0.00018204
02:04:47|0.00018204
02:04:47|0.00018204
02:04:49|0.000182
02:04:50|0.000182
02:04:51|0.000182
02:04:52|0.000182
02:04:54|0.00018204
02:04:54|0.00018204
02:04:56|0.000182
02:04:58|0.000182
02:04:59|0.000182
02:05:00|0.000182
02:05:01|0.000182
02:05:02|0.000182
02:05:02|0.00018192
02:05:03|0.00018182
02:05:05|0.00018188
02:05:06|0.0001819
02:05:07|0.0001819
02:05:08|0.0001819
02:05:09|0.0001819
02:05:10|0.00018187
02:05:11|0.0001819
02:05:12|0.0001819
02:05:13|0.00018192
02:05:14|0.00018192
02:05:15|0.00018192
02:05:16|0.00018192
02:05:17|0.00018192
02:05:18|0.00018192
02:05:19|0.00018192
02:05:20|0.00018192
02:05:21|0.00018192
02:05:22|0.00018192
02:05:23|0.00018197
02:05:24|0.00018197
02:05:25|0.00018197
02:05:26|0.00018195
02:05:27|0.00018195
02:05:28|0.00018195
02:05:29|0.00018195
02:05:30|0.00018192
02:05:31|0.00018192
02:05:32|0.00018192
02:05:33|0.00018192
02:05:35|0.00018192
02:05:36|0.00018195
02:05:36|0.00018195
02:05:37|0.00018194
02:05:38|0.00018194
02:05:39|0.00018194
02:05:40|0.0001819
02:05:42|0.0001819
02:05:43|0.0001819
02:05:44|0.0001819
02:05:45|0.0001819
02:05:46|0.00018186
02:05:47|0.00018181
02:05:48|0.00018181
02:05:49|0.00018181
02:05:50|0.00018181
02:05:52|0.0001818
02:05:53|0.00018181
02:05:54|0.00018181
02:05:55|0.0001818
02:05:56|0.00018178
02:05:57|0.00018174
02:05:59|0.00018184
02:06:00|0.00018188
02:06:01|0.00018188
02:06:02|0.00018189
02:06:04|0.00018191
02:06:05|0.00018191
02:06:05|0.000182
02:06:06|0.000182
02:06:07|0.00018205
02:06:08|0.00018205
02:06:10|0.00018209
02:06:11|0.00018213
02:06:11|0.00018213
02:06:13|0.00018213
02:06:13|0.00018213
02:06:14|0.00018213
02:06:16|0.00018213
02:06:16|0.00018204
02:06:18|0.00018204
02:06:19|0.00018204
02:06:21|0.00018214
02:06:22|0.00018213
02:06:23|0.00018209
02:06:24|0.00018208
02:06:26|0.00018213
02:06:26|0.00018213
02:06:27|0.00018208
02:06:28|0.00018208
02:06:29|0.00018208
02:06:30|0.00018208
02:06:31|0.00018215
02:06:32|0.00018215
02:06:33|0.00018215
02:06:34|0.00018215
02:06:35|0.00018217
02:06:37|0.0001822
02:06:38|0.00018225
02:06:38|0.00018225
02:06:39|0.0001823
02:06:41|0.0001823
02:06:41|0.0001823
02:06:42|0.0001823
02:06:44|0.0001823
02:06:44|0.00018234
02:06:46|0.00018234
02:06:46|0.0001824
02:06:48|0.00018232
02:06:48|0.00018232
02:06:49|0.0001824
02:06:51|0.00018242
02:06:52|0.00018242
02:06:54|0.00018242
02:06:55|0.00018242
02:06:56|0.00018234
02:06:57|0.00018234
02:06:58|0.00018234
02:07:00|0.00018235
02:07:01|0.00018242
02:07:02|0.00018242
02:07:03|0.00018242
02:07:03|0.00018242
02:07:05|0.00018242
02:07:06|0.00018234
02:07:07|0.00018234
02:07:08|0.00018223
02:07:09|0.00018223
02:07:10|0.0001822
02:07:11|0.0001822
02:07:12|0.0001822
02:07:13|0.0001822
02:07:13|0.00018227
02:07:15|0.00018233
02:07:16|0.00018233
02:07:17|0.00018233
02:07:19|0.00018233
02:07:19|0.00018233
02:07:20|0.00018233
02:07:22|0.00018234
02:07:22|0.00018234
02:07:23|0.00018238
02:07:24|0.00018241
02:07:25|0.00018241
02:07:26|0.00018241
02:07:28|0.00018246
02:07:29|0.00018246
02:07:30|0.00018242
02:07:31|0.00018242
02:07:32|0.00018239
02:07:33|0.00018239
02:07:34|0.00018239
02:07:35|0.00018239
02:07:36|0.00018239
02:07:36|0.00018238
02:07:38|0.00018238
02:07:38|0.00018238
02:07:39|0.00018238
02:07:41|0.00018238
02:07:42|0.00018235
02:07:43|0.00018235
02:07:44|0.00018235
02:07:45|0.00018235
02:07:46|0.00018237
02:07:47|0.00018242
02:07:48|0.00018242
02:07:49|0.00018242
02:07:50|0.0001823
02:07:51|0.0001823
02:07:52|0.0001823
02:07:54|0.0001823
02:07:54|0.0001823
02:07:56|0.0001823
02:07:58|0.0001823
02:07:59|0.0001823
02:07:59|0.00018222
02:08:01|0.00018227
02:08:02|0.00018227
02:08:03|0.00018227
02:08:04|0.00018232
02:08:05|0.00018232
02:08:07|0.00018232
02:08:08|0.00018236
02:08:08|0.00018236
02:08:10|0.00018236
02:08:11|0.00018236
02:08:12|0.00018236
02:08:13|0.00018236
02:08:15|0.00018232
02:08:16|0.00018231
02:08:17|0.00018231
02:08:17|0.00018231
02:08:18|0.00018231
02:08:20|0.00018231
02:08:20|0.00018231
02:08:22|0.00018231
02:08:23|0.00018231
02:08:23|0.00018231
02:08:25|0.00018231
02:08:26|0.00018231
02:08:26|0.00018231
02:08:27|0.00018231
02:08:29|0.00018231
02:08:29|0.00018231
02:08:31|0.00018231
02:08:31|0.00018231
02:08:33|0.00018214
02:08:34|0.00018221
02:08:35|0.00018221
02:08:36|0.0001822
02:08:37|0.0001822
02:08:38|0.0001822
02:08:38|0.0001822
02:08:39|0.0001822
02:08:41|0.0001822
02:08:41|0.0001822
02:08:43|0.0001822
02:08:43|0.0001822
02:08:45|0.0001822
02:08:46|0.0001822
02:08:47|0.0001822
02:08:48|0.0001822
02:08:49|0.0001822
02:08:50|0.0001822
02:08:51|0.00018222
02:08:52|0.00018222
02:08:53|0.0001822
02:08:55|0.00018212
02:08:56|0.00018212
02:08:58|0.00018212
02:08:58|0.00018212
02:09:00|0.0001822
02:09:01|0.0001822
02:09:02|0.0001822
02:09:03|0.00018222
02:09:05|0.00018222
02:09:05|0.00018222
02:09:06|0.00018223
02:09:07|0.0001823
02:09:08|0.0001823
02:09:09|0.0001823
02:09:10|0.0001823
02:09:11|0.0001823
02:09:12|0.0001823
02:09:13|0.00018231
02:09:14|0.00018226
02:09:15|0.00018226
02:09:16|0.00018226
02:09:17|0.00018226
02:09:18|0.00018226
02:09:19|0.00018226
02:09:20|0.00018226
02:09:21|0.00018226
02:09:22|0.00018226
02:09:23|0.00018226
02:09:24|0.00018226
02:09:25|0.00018226
02:09:27|0.00018226
02:09:27|0.00018229
02:09:28|0.00018227
02:09:29|0.00018227
02:09:30|0.00018224
02:09:32|0.00018224
02:09:32|0.00018224
02:09:34|0.00018223
02:09:34|0.00018223
02:09:36|0.00018223
02:09:37|0.00018223
02:09:37|0.00018223
02:09:38|0.00018224
02:09:40|0.00018216
02:09:41|0.00018216
02:09:41|0.00018216
02:09:43|0.00018219
02:09:44|0.00018219
02:09:44|0.0001822
02:09:46|0.0001822
02:09:48|0.0001822
02:09:48|0.00018224
02:09:49|0.0001822
02:09:50|0.0001822
02:09:51|0.0001822
02:09:52|0.0001822
02:09:53|0.0001822
02:09:55|0.00018219
02:09:57|0.00018219
02:09:58|0.00018219
02:09:59|0.00018223
02:10:01|0.00018223
02:10:01|0.00018223
02:10:03|0.00018223
02:10:05|0.00018219
02:10:05|0.00018219
02:10:06|0.00018219
02:10:08|0.00018219
02:10:09|0.00018219
02:10:10|0.00018224
02:10:11|0.00018214
02:10:12|0.00018214
02:10:13|0.0001821
02:10:13|0.0001821
02:10:15|0.0001821
02:10:16|0.00018206
02:10:17|0.00018206
02:10:18|0.00018206
02:10:19|0.00018213
02:10:20|0.00018213
02:10:21|0.00018213
02:10:22|0.00018213
02:10:23|0.00018213
02:10:24|0.00018213
02:10:25|0.0001822
02:10:25|0.0001822
02:10:27|0.0001822
02:10:28|0.00018217
02:10:29|0.00018217
02:10:30|0.00018217
02:10:31|0.00018219
02:10:32|0.00018219
02:10:33|0.00018219
02:10:34|0.00018219
02:10:34|0.00018219
02:10:36|0.0001822
02:10:37|0.0001822
02:10:38|0.00018219
02:10:39|0.00018219
02:10:40|0.00018219
02:10:41|0.00018219
02:10:42|0.00018219
02:10:43|0.00018219
02:10:44|0.00018219
02:10:45|0.00018219
02:10:46|0.00018219
02:10:47|0.00018219
02:10:48|0.00018219
02:10:49|0.00018219
02:10:50|0.00018214
02:10:51|0.00018211
02:10:52|0.0001821
02:10:53|0.0001821
02:10:54|0.0001821
02:10:55|0.0001821
02:10:57|0.0001821
02:10:58|0.0001821
02:11:00|0.0001821
02:11:01|0.0001821
02:11:03|0.0001821
02:11:03|0.0001821
02:11:04|0.00018218
02:11:06|0.00018218
02:11:07|0.0001821
02:11:08|0.0001821
02:11:09|0.0001821
02:11:10|0.0001821
02:11:11|0.0001821
02:11:12|0.00018203
02:11:13|0.00018203
02:11:14|0.00018203
02:11:15|0.00018207
02:11:16|0.00018207
02:11:17|0.00018207
02:11:18|0.00018211
02:11:19|0.00018211
02:11:20|0.00018219
02:11:21|0.00018219
02:11:22|0.00018219
02:11:23|0.00018219
02:11:24|0.0001822
02:11:25|0.0001822
02:11:26|0.0001822
02:11:27|0.0001822
02:11:28|0.00018223
02:11:29|0.00018223
02:11:30|0.00018223
02:11:31|0.00018222
02:11:32|0.00018222
02:11:33|0.00018222
02:11:34|0.00018221
02:11:35|0.00018221
02:11:36|0.00018221
02:11:37|0.00018221
02:11:38|0.00018221
02:11:39|0.00018221
02:11:40|0.00018219
02:11:41|0.00018219
02:11:42|0.00018219
02:11:43|0.00018219
02:11:44|0.00018222
02:11:45|0.00018222
02:11:46|0.00018222
02:11:47|0.00018225
02:11:48|0.00018225
02:11:49|0.00018225
02:11:50|0.00018222
02:11:51|0.00018222
02:11:52|0.00018222
02:11:53|0.00018222
02:11:54|0.00018222
02:11:55|0.00018222
02:11:57|0.00018222
02:11:59|0.00018222
02:12:00|0.00018222
02:12:01|0.00018222
02:12:03|0.00018224
02:12:04|0.00018224
02:12:05|0.00018224
02:12:07|0.00018224
02:12:08|0.00018224
02:12:09|0.00018225
02:12:11|0.00018222
02:12:11|0.00018223
02:12:12|0.00018223
02:12:14|0.00018223
02:12:16|0.0001823
02:12:17|0.0001823
02:12:18|0.0001823
02:12:19|0.0001823
02:12:20|0.0001823
02:12:21|0.0001823
02:12:22|0.0001823
02:12:24|0.00018237
02:12:24|0.00018237
02:12:25|0.00018237
02:12:26|0.00018249
02:12:27|0.00018247
02:12:28|0.00018247
02:12:29|0.00018247
02:12:31|0.00018247
02:12:31|0.00018247
02:12:32|0.0001825
02:12:33|0.00018248
02:12:34|0.00018248
02:12:36|0.00018246
02:12:36|0.00018246
02:12:37|0.00018246
02:12:38|0.00018249
02:12:39|0.00018249
02:12:41|0.00018249
02:12:41|0.00018249
02:12:43|0.00018249
02:12:44|0.00018249
02:12:44|0.00018249
02:12:45|0.00018249
02:12:46|0.00018249
02:12:48|0.00018249
02:12:48|0.00018249
02:12:50|0.0001825
02:12:51|0.0001825
02:12:52|0.0001825
02:12:53|0.0001825
02:12:53|0.00018249
02:12:55|0.0001825
02:12:56|0.0001825
02:12:57|0.00018251
02:12:59|0.00018252
02:13:00|0.00018252
02:13:01|0.00018253
02:13:03|0.00018255
02:13:04|0.00018255
02:13:05|0.0001826
02:13:06|0.0001826
02:13:08|0.0001826
02:13:08|0.0001826
02:13:09|0.0001826
02:13:10|0.00018258
02:13:11|0.00018258
02:13:12|0.00018258
02:13:14|0.00018258
02:13:15|0.00018258
02:13:16|0.00018258
02:13:16|0.00018258
02:13:17|0.00018258
02:13:19|0.00018258
02:13:20|0.00018255
02:13:21|0.00018255
02:13:22|0.00018255
02:13:23|0.00018255
02:13:24|0.00018258
02:13:25|0.00018256
02:13:26|0.00018256
02:13:27|0.00018256
02:13:29|0.00018256
02:13:29|0.00018256
02:13:31|0.00018256
02:13:32|0.00018256
02:13:32|0.00018258
02:13:34|0.0001826
02:13:35|0.0001826
02:13:36|0.0001826
02:13:37|0.0001826
02:13:38|0.0001826
02:13:39|0.0001826
02:13:40|0.00018259
02:13:41|0.0001826
02:13:42|0.0001826
02:13:43|0.00018255
02:13:44|0.00018255
02:13:45|0.00018255
02:13:47|0.00018255
02:13:47|0.00018255
02:13:48|0.00018255
02:13:49|0.00018255
02:13:50|0.00018253
02:13:51|0.00018253
02:13:52|0.00018253
02:13:53|0.00018253
02:13:56|0.00018253
02:13:57|0.00018253
02:13:57|0.00018253
02:13:59|0.00018259
02:14:00|0.00018259
02:14:02|0.00018259
02:14:03|0.00018259
02:14:05|0.00018259
02:14:06|0.00018259
02:14:07|0.00018259
02:14:08|0.00018259
02:14:09|0.00018259
02:14:10|0.00018259
02:14:11|0.00018248
02:14:13|0.00018241
02:14:14|0.00018241
02:14:15|0.00018241
02:14:16|0.00018241
02:14:17|0.00018238
02:14:18|0.00018232
02:14:19|0.00018226
02:14:20|0.00018222
02:14:21|0.00018223
02:14:22|0.00018223
02:14:23|0.00018223
02:14:24|0.00018223
02:14:25|0.00018229
02:14:26|0.00018229
02:14:27|0.00018229
02:14:28|0.00018229
02:14:29|0.00018226
02:14:30|0.00018226
02:14:31|0.0001823
02:14:32|0.0001823
02:14:33|0.00018226
02:14:34|0.00018226
02:14:36|0.00018226
02:14:37|0.00018226
02:14:37|0.00018229
02:14:39|0.00018229
02:14:39|0.00018229
02:14:41|0.00018229
02:14:42|0.00018229
02:14:43|0.00018229
02:14:44|0.00018229
02:14:44|0.00018229
02:14:46|0.00018229
02:14:46|0.00018229
02:14:47|0.00018229
02:14:49|0.00018229
02:14:49|0.00018229
02:14:50|0.00018229
02:14:51|0.00018229
02:14:53|0.00018229
02:14:53|0.00018229
02:14:54|0.00018229
02:14:55|0.00018229
02:14:57|0.0001823
02:14:58|0.0001823
02:14:59|0.0001823
02:14:59|0.0001823
02:15:02|0.0001823
02:15:02|0.0001823
02:15:04|0.0001823
02:15:06|0.00018238
02:15:06|0.00018238
02:15:07|0.00018238
02:15:09|0.00018237
02:15:10|0.00018237
02:15:11|0.00018237
02:15:12|0.00018244
02:15:13|0.00018244
02:15:14|0.00018237
02:15:15|0.00018237
02:15:17|0.00018237
02:15:18|0.00018235
02:15:19|0.00018235
02:15:20|0.0001823
02:15:21|0.0001823
02:15:22|0.00018246
02:15:23|0.0001824
02:15:24|0.0001824
02:15:25|0.0001824
02:15:26|0.0001824
02:15:27|0.0001824
02:15:28|0.0001824
02:15:29|0.0001824
02:15:30|0.0001824
02:15:31|0.00018239
02:15:32|0.00018237
02:15:33|0.00018237
02:15:34|0.00018237
02:15:35|0.00018239
02:15:36|0.00018242
02:15:37|0.00018234
02:15:38|0.00018234
02:15:39|0.00018235
02:15:40|0.0001824
02:15:41|0.00018238
02:15:42|0.00018237
02:15:43|0.0001824
02:15:44|0.00018238
02:15:45|0.00018238
02:15:46|0.00018238
02:15:47|0.00018236
02:15:48|0.00018236
02:15:49|0.00018242
02:15:50|0.00018238
02:15:51|0.00018238
02:15:52|0.00018238
02:15:53|0.00018238
02:15:54|0.00018238
02:15:55|0.00018236
02:15:56|0.00018236
02:15:58|0.00018236
02:15:59|0.00018244
02:16:00|0.00018244
02:16:01|0.00018244
02:16:02|0.00018244
02:16:04|0.00018247
02:16:05|0.00018247
02:16:05|0.00018247
02:16:07|0.00018252
02:16:08|0.00018252
02:16:09|0.00018252
02:16:11|0.00018254
02:16:12|0.00018254
02:16:13|0.00018254
02:16:14|0.00018256
02:16:15|0.00018256
02:16:16|0.00018256
02:16:17|0.00018256
02:16:18|0.00018256
02:16:19|0.00018256
02:16:20|0.00018256
02:16:21|0.00018248
02:16:22|0.00018254
02:16:23|0.00018254
02:16:24|0.00018256
02:16:25|0.00018256
02:16:26|0.00018254
02:16:27|0.00018259
02:16:28|0.00018265
02:16:29|0.00018257
02:16:30|0.00018254
02:16:31|0.00018254
02:16:32|0.00018249
02:16:33|0.00018249
02:16:34|0.00018249
02:16:35|0.00018249
02:16:36|0.00018249
02:16:37|0.00018249
02:16:38|0.00018249
02:16:40|0.00018249
02:16:41|0.00018249
02:16:42|0.00018249
02:16:44|0.00018257
02:16:44|0.00018257
02:16:45|0.00018257
02:16:46|0.00018257
02:16:47|0.00018257
02:16:48|0.00018253
02:16:49|0.00018253
02:16:50|0.00018248
02:16:51|0.00018254
02:16:52|0.00018256
02:16:53|0.00018258
02:16:54|0.00018259
02:16:55|0.00018259
02:16:56|0.00018259
02:16:57|0.00018259
02:16:58|0.00018259
02:16:59|0.00018259
02:17:00|0.00018259
02:17:02|0.00018266
02:17:03|0.00018268
02:17:04|0.00018274
02:17:06|0.00018263
02:17:07|0.00018264
02:17:07|0.0001826
02:17:08|0.00018261
02:17:10|0.00018261
02:17:11|0.0001826
02:17:12|0.0001826
02:17:13|0.0001826
02:17:14|0.0001827
02:17:15|0.0001827
02:17:16|0.00018275
02:17:17|0.00018279
02:17:18|0.00018279
02:17:19|0.00018279
02:17:20|0.00018283
02:17:21|0.00018281
02:17:22|0.0001828
02:17:23|0.00018288
02:17:24|0.00018288
02:17:25|0.00018288
02:17:26|0.00018288
02:17:27|0.00018288
02:17:28|0.00018287
02:17:29|0.00018285
02:17:30|0.00018282
02:17:31|0.00018282
02:17:32|0.00018282
02:17:33|0.00018277
02:17:34|0.00018277
02:17:35|0.00018268
02:17:36|0.00018268
02:17:37|0.00018268
02:17:38|0.00018268
02:17:39|0.00018268
02:17:40|0.00018267
02:17:41|0.00018272
02:17:42|0.00018255
02:17:43|0.00018254
02:17:44|0.00018258
02:17:45|0.00018258
02:17:46|0.00018254
02:17:47|0.00018259
02:17:48|0.00018257
02:17:49|0.00018257
02:17:50|0.00018254
02:17:51|0.00018254
02:17:52|0.00018254
02:17:53|0.00018254
02:17:54|0.00018254
02:17:55|0.00018254
02:17:57|0.00018254
02:17:57|0.00018254
02:17:58|0.00018254
02:17:59|0.00018254
02:18:00|0.00018254
02:18:01|0.00018254
02:18:03|0.00018257
02:18:05|0.00018251
02:18:05|0.00018245
02:18:06|0.00018245
02:18:08|0.00018245
02:18:09|0.00018245
02:18:10|0.00018245
02:18:11|0.00018245
02:18:13|0.0001824
02:18:14|0.00018248
02:18:15|0.00018269
02:18:16|0.00018269
02:18:17|0.0001827
02:18:18|0.00018277
02:18:19|0.00018277
02:18:20|0.00018279
02:18:21|0.0001828
02:18:22|0.00018275
02:18:23|0.00018275
02:18:24|0.00018275
02:18:25|0.00018276
02:18:26|0.00018276
02:18:27|0.00018278
02:18:28|0.00018287
02:18:29|0.00018283
02:18:30|0.00018283
02:18:31|0.0001828
02:18:32|0.00018282
02:18:33|0.00018282
02:18:34|0.00018276
02:18:35|0.00018276
02:18:36|0.00018275
02:18:37|0.00018275
02:18:38|0.00018266
02:18:39|0.00018266
02:18:40|0.00018269
02:18:41|0.00018275
02:18:42|0.00018275
02:18:43|0.00018275
02:18:44|0.00018268
02:18:45|0.0001828
02:18:46|0.00018279
02:18:47|0.0001828
02:18:48|0.00018285
02:18:49|0.00018285
02:18:50|0.00018279
02:18:51|0.0001828
02:18:52|0.00018279
02:18:53|0.00018279
02:18:54|0.00018283
02:18:55|0.00018278
02:18:56|0.0001828
02:18:57|0.00018282
02:18:58|0.00018283
02:18:59|0.00018283
02:19:00|0.00018283
02:19:01|0.00018283
02:19:03|0.00018283
02:19:05|0.00018275
02:19:06|0.00018286
02:19:07|0.0001829
02:19:08|0.00018299
02:19:10|0.00018296
02:19:41|0.000183
02:19:42|0.00018278
02:19:43|0.00018278
02:19:44|0.00018278
02:19:45|0.00018278
02:19:46|0.00018276
02:19:47|0.00018276
02:19:48|0.00018275
02:19:49|0.00018276
02:19:50|0.00018272
02:19:51|0.00018271
02:19:52|0.00018265
02:19:53|0.00018265
02:19:54|0.00018265
02:19:55|0.00018265
02:19:56|0.00018265
02:19:58|0.00018263
02:19:58|0.00018263
02:19:59|0.00018263
02:20:00|0.00018263
02:20:01|0.0001826
02:20:02|0.0001826
02:20:03|0.0001826
02:20:05|0.0001826
02:20:05|0.00018257
02:20:08|0.0001825
02:20:08|0.0001825
02:20:09|0.0001825
02:20:10|0.00018244
02:20:11|0.00018244
02:20:13|0.00018252
02:20:14|0.00018257
02:20:15|0.00018257
02:20:16|0.00018257
02:20:17|0.00018257
02:20:18|0.00018257
02:20:19|0.00018257
02:20:20|0.0001825
02:20:21|0.00018263
02:20:22|0.00018263
02:20:23|0.00018271
02:20:25|0.00018274
02:20:25|0.00018275
02:20:26|0.0001828
02:20:27|0.0001828
02:20:28|0.0001828
02:20:29|0.0001828
02:20:30|0.00018284
02:20:31|0.00018284
02:20:32|0.00018284
02:20:33|0.00018284
02:20:34|0.00018284
02:20:35|0.00018284
02:20:36|0.00018276
02:20:37|0.00018272
02:20:38|0.00018267
02:20:39|0.00018267
02:20:40|0.00018267
02:20:42|0.00018267
02:20:42|0.00018271
02:20:43|0.00018271
02:20:44|0.00018275
02:20:45|0.00018275
02:20:47|0.00018276
02:20:47|0.00018276
02:20:48|0.00018276
02:20:49|0.00018276
02:20:50|0.00018275
02:20:51|0.00018275
02:20:52|0.00018275
02:20:53|0.00018275
02:20:54|0.00018276
02:20:55|0.00018277
02:20:56|0.00018277
02:20:57|0.00018277
02:20:58|0.00018277
02:20:59|0.00018275
02:21:00|0.00018275
02:21:01|0.00018272
02:21:02|0.00018272
02:21:03|0.0001828
02:21:04|0.00018279
02:21:06|0.0001829
02:21:08|0.00018298
02:21:09|0.000183
02:21:09|0.00018305
02:21:11|0.00018307
02:21:12|0.0001831
02:21:14|0.00018316
02:21:15|0.00018341
02:21:16|0.00018345
02:21:18|0.00018332
02:21:18|0.00018323
02:21:20|0.00018322
02:21:20|0.0001832
02:21:21|0.00018323
02:21:22|0.00018316
02:21:23|0.00018326
02:21:25|0.00018325
02:21:26|0.00018325
02:21:27|0.00018324
02:21:28|0.00018321
02:21:29|0.00018321
02:21:29|0.0001831
02:21:31|0.0001831
02:21:31|0.00018325
02:21:33|0.00018332
02:21:34|0.00018332
02:21:34|0.00018332
02:21:35|0.00018322
02:21:36|0.00018316
02:21:37|0.00018316
02:21:38|0.00018305
02:21:40|0.00018305
02:21:40|0.00018305
02:21:42|0.00018305
02:21:43|0.00018311
02:21:44|0.00018315
02:21:45|0.00018312
02:21:45|0.00018311
02:21:46|0.00018309
02:21:47|0.00018309
02:21:48|0.00018309
02:21:50|0.00018309
02:21:51|0.00018309
02:21:51|0.00018309
02:21:53|0.00018309
02:21:53|0.0001832
02:21:54|0.0001832
02:21:56|0.00018328
02:21:57|0.00018328
02:21:58|0.00018316
02:21:59|0.00018317
02:21:59|0.00018317
02:22:01|0.00018317
02:22:02|0.00018313
02:22:03|0.00018313
02:22:04|0.00018311
02:22:05|0.00018311
02:22:06|0.00018311
02:22:08|0.00018326
02:22:08|0.00018324
02:22:10|0.00018316
02:22:12|0.00018316
02:22:13|0.00018309
02:22:14|0.00018309
02:22:16|0.00018303
02:22:17|0.00018303
02:22:18|0.00018303
02:22:19|0.00018303
02:22:20|0.000183
02:22:22|0.000183
02:22:23|0.000183
02:22:23|0.00018301
02:22:25|0.00018296
02:22:26|0.00018296
02:22:27|0.00018296
02:22:28|0.00018301
02:22:29|0.00018301
02:22:30|0.00018301
02:22:31|0.00018301
02:22:32|0.00018301
02:22:33|0.00018301
02:22:34|0.00018312
02:22:35|0.00018314
02:22:36|0.00018314
02:22:37|0.0001832
02:22:38|0.0001832
02:22:39|0.00018325
02:22:40|0.00018321
02:22:41|0.00018321
02:22:42|0.00018321
02:22:43|0.00018321
02:22:43|0.00018321
02:22:45|0.00018321
02:22:46|0.0001832
02:22:47|0.00018321
02:22:48|0.00018331
02:22:49|0.00018336
02:22:50|0.00018339
02:22:51|0.00018337
02:22:52|0.00018337
02:22:53|0.00018337
02:22:54|0.00018337
02:22:56|0.00018334
02:22:57|0.00018334
02:22:58|0.00018334
02:22:59|0.00018334
02:23:00|0.00018337
02:23:01|0.00018337
02:23:02|0.00018335
02:23:03|0.0001834
02:23:04|0.0001834
02:23:05|0.00018345
02:23:06|0.00018345
02:23:07|0.00018345
02:23:08|0.00018345
02:23:10|0.00018349
02:23:11|0.0001835
02:23:12|0.00018352
02:23:13|0.00018361
02:23:14|0.00018364
02:23:15|0.00018364
02:23:16|0.00018376
02:23:17|0.00018375
02:23:18|0.00018371
02:23:19|0.00018368
02:23:21|0.00018354
02:23:22|0.0001835
02:23:23|0.00018347
02:23:24|0.00018347
02:23:25|0.00018347
02:23:26|0.00018358
02:23:27|0.00018343
02:23:27|0.00018343
02:23:29|0.00018343
02:23:30|0.00018355
02:23:32|0.0001836
02:23:32|0.00018364
02:23:33|0.0001837
02:23:34|0.00018375
02:23:35|0.0001838
02:23:36|0.0001838
02:23:37|0.00018375
02:23:38|0.0001837
02:23:39|0.00018365
02:23:40|0.00018365
02:23:41|0.00018365
02:23:42|0.00018374
02:23:43|0.0001836
02:23:45|0.0001836
02:23:45|0.0001836
02:23:46|0.0001836
02:23:47|0.0001836
02:23:48|0.0001836
02:23:49|0.0001836
02:23:50|0.00018355
02:23:51|0.00018353
02:23:52|0.00018353
02:23:54|0.00018342
02:23:54|0.00018342
02:23:56|0.00018346
02:23:57|0.00018346
02:23:58|0.00018346
02:23:59|0.00018345
02:24:00|0.00018354
02:24:01|0.00018354
02:24:02|0.00018354
02:24:03|0.00018354
02:24:03|0.00018352
02:24:05|0.0001836
02:24:06|0.0001836
02:24:07|0.00018364
02:24:08|0.00018364
02:24:10|0.00018374
02:24:11|0.00018374
02:24:12|0.00018387
02:24:14|0.00018386
02:24:14|0.00018384
02:24:17|0.00018387
02:24:17|0.0001839
02:24:18|0.0001838
02:24:19|0.00018405
02:24:21|0.0001839
02:24:22|0.0001839
02:24:23|0.00018406
02:24:24|0.00018407
02:24:25|0.00018405
02:24:26|0.00018421
02:24:27|0.00018421
02:24:27|0.00018414
02:24:29|0.0001841
02:24:30|0.000184
02:24:30|0.00018397
02:24:32|0.0001839
02:24:33|0.00018393
02:24:34|0.00018393
02:24:35|0.00018396
02:24:36|0.0001839
02:24:37|0.00018388
02:24:38|0.00018399
02:24:39|0.00018399
02:24:40|0.000184
02:24:41|0.000184
02:24:42|0.00018406
02:24:43|0.00018408
02:24:44|0.00018402
02:24:45|0.00018402
02:24:46|0.00018405
02:24:47|0.00018407
02:24:48|0.00018401
02:24:49|0.00018401
02:24:50|0.00018401
02:24:51|0.00018401
02:24:52|0.00018403
02:24:53|0.00018405
02:24:54|0.00018405
02:24:55|0.00018405
02:24:56|0.00018401
02:24:57|0.0001839
02:24:58|0.00018387
02:24:59|0.00018387
02:25:01|0.00018387
02:25:01|0.00018385
02:25:02|0.00018385
02:25:03|0.00018386
02:25:04|0.00018384
02:25:06|0.00018374
02:25:06|0.00018374
02:25:07|0.00018371
02:25:08|0.00018372
02:25:10|0.00018365
02:25:12|0.0001836
02:25:12|0.0001836
02:25:13|0.00018355
02:25:14|0.00018354
02:25:16|0.00018348
02:25:17|0.0001834
02:25:19|0.00018351
02:25:19|0.0001835
02:25:20|0.00018354
02:25:21|0.00018365
02:25:22|0.00018369
02:25:23|0.00018361
02:25:24|0.00018361
02:25:25|0.0001836
02:25:26|0.0001836
02:25:28|0.0001836
02:25:29|0.0001835
02:25:30|0.0001835
02:25:31|0.0001835
02:25:32|0.0001835
02:25:33|0.00018352
02:25:34|0.00018347
02:25:35|0.00018347
02:25:36|0.00018347
02:25:37|0.00018347
02:25:38|0.00018347
02:25:39|0.00018348
02:25:40|0.00018352
02:25:41|0.00018358
02:25:42|0.0001836
02:25:43|0.00018369
02:25:44|0.00018369
02:25:45|0.00018365
02:25:46|0.00018356
02:25:47|0.0001836
02:25:48|0.00018359
02:25:50|0.00018352
02:25:50|0.00018357
02:25:51|0.00018357
02:25:52|0.0001836
02:25:53|0.00018361
02:25:55|0.00018361
02:25:55|0.00018361
02:25:56|0.00018355
02:25:57|0.0001835
02:25:58|0.00018351
02:25:59|0.00018351
02:26:00|0.00018352
02:26:01|0.00018352
02:26:02|0.00018351
02:26:03|0.00018348
02:26:04|0.00018354
02:26:05|0.0001836
02:26:06|0.00018368
02:26:07|0.00018363
02:26:08|0.00018363
02:26:09|0.00018377
02:26:11|0.00018377
02:26:13|0.00018374
02:26:14|0.00018374
02:26:15|0.0001836
02:26:16|0.0001836
02:26:17|0.00018361
02:26:18|0.00018362
02:26:18|0.00018358
02:26:20|0.00018356
02:26:22|0.00018363
02:26:22|0.00018363
02:26:23|0.00018369
02:26:24|0.00018369
02:26:25|0.00018356
02:26:26|0.00018346
02:26:28|0.00018343
02:26:28|0.00018343
02:26:29|0.00018343
02:26:31|0.00018343
02:26:32|0.00018337
02:26:34|0.00018337
02:26:34|0.00018337
02:26:35|0.00018335
02:26:36|0.00018332
02:26:37|0.00018332
02:26:39|0.0001833
02:26:39|0.00018333
02:26:40|0.00018333
02:26:41|0.00018333
02:26:43|0.0001835
02:26:45|0.0001835
02:26:45|0.0001835
02:26:46|0.00018354
02:26:47|0.00018354
02:26:48|0.0001836
02:26:49|0.0001836
02:26:50|0.0001836
02:26:51|0.0001836
02:26:52|0.0001836
02:26:53|0.0001836
02:26:54|0.00018356
02:26:56|0.00018369
02:26:56|0.00018369
02:26:57|0.00018369
02:26:58|0.00018346
02:26:59|0.00018346
02:27:00|0.00018345
02:27:01|0.00018345
02:27:02|0.00018351
02:27:03|0.00018356
02:27:05|0.00018355
02:27:06|0.0001836
02:27:07|0.0001836
02:27:08|0.0001836
02:27:09|0.0001836
02:27:11|0.00018363
02:27:13|0.00018367
02:27:14|0.00018367
02:27:16|0.00018353
02:27:18|0.00018353
02:27:19|0.00018361
02:27:20|0.00018354
02:27:21|0.00018354
02:27:22|0.00018353
02:27:23|0.00018353
02:27:23|0.00018353
02:27:25|0.00018353
02:27:26|0.00018351
02:27:27|0.00018351
02:27:28|0.00018353
02:27:29|0.00018353
02:27:30|0.00018353
02:27:31|0.00018353
02:27:33|0.00018353
02:27:33|0.0001835
02:27:34|0.00018351
02:27:35|0.00018351
02:27:36|0.0001836
02:27:37|0.0001836
02:27:38|0.0001836
02:27:39|0.0001836
02:27:40|0.00018366
02:27:41|0.00018366
02:27:42|0.00018366
02:27:43|0.00018366
02:27:44|0.00018366
02:27:45|0.00018366
02:27:46|0.00018366
02:27:47|0.00018355
02:27:48|0.00018354
02:27:49|0.00018356
02:27:50|0.0001835
02:27:51|0.00018345
02:27:52|0.00018345
02:27:54|0.00018345
02:27:55|0.00018348
02:27:56|0.00018355
02:27:57|0.00018355
02:27:58|0.00018355
02:27:59|0.00018355
02:28:00|0.00018355
02:28:01|0.00018355
02:28:02|0.00018355
02:28:03|0.0001836
02:28:04|0.0001836
02:28:05|0.0001837
02:28:06|0.0001837
02:28:07|0.00018362
02:28:08|0.00018362
02:28:09|0.00018362
02:28:11|0.00018362
02:28:11|0.00018362
02:28:13|0.00018367
02:28:14|0.00018367
02:28:16|0.00018362
02:28:18|0.0001836
02:28:19|0.0001836
02:28:21|0.0001836
02:28:22|0.00018362
02:28:23|0.00018362
02:28:24|0.00018362
02:28:26|0.00018366
02:28:26|0.00018369
02:28:28|0.00018362
02:28:29|0.00018362
02:28:30|0.00018364
02:28:31|0.00018364
02:28:32|0.0001836
02:28:33|0.00018365
02:28:34|0.0001836
02:28:35|0.0001836
02:28:36|0.0001836
02:28:37|0.0001836
02:28:38|0.00018362
02:28:39|0.00018362
02:28:40|0.00018362
02:28:41|0.00018364
02:28:42|0.00018364
02:28:43|0.00018364
02:28:44|0.00018364
02:28:45|0.0001837
02:28:46|0.0001837
02:28:47|0.00018369
02:28:48|0.00018369
02:28:49|0.0001839
02:28:50|0.00018386
02:28:51|0.00018374
02:28:53|0.00018374
02:28:54|0.00018374
02:28:55|0.00018374
02:28:56|0.00018372
02:28:57|0.00018372
02:28:58|0.00018374
02:28:59|0.00018374
02:29:00|0.00018374
02:29:00|0.00018379
02:29:01|0.00018375
02:29:02|0.00018375
02:29:04|0.00018375
02:29:05|0.0001838
02:29:05|0.0001838
02:29:06|0.0001838
02:29:07|0.0001838
02:29:09|0.00018383
02:29:09|0.00018383
02:29:11|0.00018375
02:29:12|0.00018382
02:29:12|0.00018382
02:29:14|0.0001838
02:29:16|0.00018389
02:29:17|0.0001839
02:29:18|0.0001839
02:29:20|0.00018396
02:29:21|0.0001839
02:29:22|0.000184
02:29:23|0.000184
02:29:25|0.000184
02:29:26|0.000184
02:29:27|0.000184
02:29:28|0.00018396
02:29:28|0.00018396
02:29:30|0.00018405
02:29:31|0.00018406
02:29:32|0.00018406
02:29:33|0.00018399
02:29:34|0.000184
02:29:35|0.00018407
02:29:36|0.00018407
02:29:37|0.00018403
02:29:38|0.00018403
02:29:39|0.00018403
02:29:40|0.00018403
02:29:41|0.00018401
02:29:42|0.00018393
02:29:43|0.00018393
02:29:44|0.00018402
02:29:45|0.00018401
02:29:46|0.00018394
02:29:47|0.00018397
02:29:48|0.00018397
02:29:49|0.00018397
02:29:50|0.00018398
02:29:51|0.00018398
02:29:52|0.00018398
02:29:53|0.0001839
02:29:54|0.0001839
02:29:55|0.00018384
02:29:56|0.00018384
02:29:57|0.0001838
02:29:58|0.0001838
02:29:59|0.00018378
02:30:00|0.00018374
02:30:01|0.00018372
02:30:02|0.00018372
02:30:04|0.00018381
02:30:05|0.00018381
02:30:06|0.00018379
02:30:06|0.00018379
02:30:08|0.00018379
02:30:09|0.00018379
02:30:09|0.0001837
02:30:10|0.0001837
02:30:11|0.0001837
02:30:12|0.0001837
02:30:13|0.0001838
02:30:16|0.0001838
02:30:17|0.0001838
02:30:19|0.0001838
02:30:20|0.0001838
02:30:21|0.0001838
02:30:22|0.0001838
02:30:24|0.0001838
02:30:25|0.0001838
02:30:27|0.0001838
02:30:27|0.0001838
02:30:28|0.00018382
02:30:29|0.00018382
02:30:30|0.00018381
02:30:31|0.00018379
02:30:32|0.00018379
02:30:33|0.00018379
02:30:34|0.00018374
02:30:36|0.00018364
02:30:37|0.0001836
02:30:38|0.00018354
02:30:39|0.00018354
02:30:40|0.00018357
02:30:41|0.0001834
02:30:42|0.0001834
02:30:43|0.0001834
02:30:44|0.0001834
02:30:45|0.00018337
02:30:46|0.00018335
02:30:47|0.00018312
02:30:48|0.00018316
02:30:50|0.00018318
02:30:51|0.00018326
02:30:52|0.0001833
02:30:52|0.00018332
02:30:53|0.00018336
02:30:54|0.00018336
02:30:56|0.00018335
02:30:57|0.0001834
02:30:57|0.00018343
02:30:58|0.0001834
02:31:00|0.00018333
02:31:00|0.00018328
02:31:01|0.00018326
02:31:03|0.00018333
02:31:04|0.00018335
02:31:04|0.00018335
02:31:05|0.00018335
02:31:07|0.0001834
02:31:07|0.00018342
02:31:08|0.0001835
02:31:10|0.0001835
02:31:11|0.00018372
02:31:12|0.00018372
02:31:13|0.00018365
02:31:14|0.0001836
02:31:15|0.00018354
02:31:17|0.00018349
02:31:17|0.00018349
02:31:19|0.0001834
02:31:21|0.0001834
02:31:21|0.0001834
02:31:23|0.0001835
02:31:23|0.00018343
02:31:26|0.00018343
02:31:26|0.00018343
02:31:27|0.00018337
02:31:29|0.0001834
02:31:29|0.0001834
02:31:30|0.00018343
02:31:32|0.00018343
02:31:33|0.00018343
02:31:35|0.00018333
02:31:35|0.00018332
02:31:36|0.00018335
02:31:37|0.00018335
02:31:38|0.00018335
02:31:39|0.00018335
02:31:40|0.00018335
02:31:41|0.00018335
02:31:42|0.00018335
02:31:43|0.00018335
02:31:44|0.0001833
02:31:46|0.00018323
02:31:47|0.00018323
02:31:48|0.00018325
02:31:49|0.00018315
02:31:50|0.00018315
02:31:51|0.00018315
02:31:52|0.00018318
02:31:53|0.00018318
02:31:54|0.00018319
02:31:55|0.00018319
02:31:56|0.00018315
02:31:57|0.00018306
02:31:58|0.0001831
02:31:59|0.0001831
02:32:00|0.00018301
02:32:01|0.00018295
02:32:02|0.00018288
02:32:03|0.00018288
02:32:04|0.00018288
02:32:05|0.00018291
02:32:06|0.00018291
02:32:07|0.00018291
02:32:08|0.00018283
02:32:09|0.0001829
02:32:10|0.0001829
02:32:11|0.0001828
02:32:12|0.0001827
02:32:13|0.0001826
02:32:14|0.00018268
02:32:15|0.00018257
02:32:16|0.00018264
02:32:17|0.00018262
02:32:19|0.00018262
02:32:19|0.00018262
02:32:21|0.00018264
02:32:22|0.00018275
02:32:24|0.00018276
02:32:26|0.00018276
02:32:27|0.00018272
02:32:28|0.0001827
02:32:30|0.00018264
02:32:30|0.0001826
02:32:31|0.00018279
02:32:32|0.00018279
02:32:33|0.00018279
02:32:34|0.00018264
02:32:35|0.00018264
02:32:36|0.00018264
02:32:37|0.00018264
02:32:38|0.00018264
02:32:39|0.00018279
02:32:41|0.00018279
02:32:42|0.00018274
02:32:43|0.00018277
02:32:44|0.00018265
02:32:46|0.00018275
02:32:46|0.00018275
02:32:48|0.00018275
02:32:48|0.00018275
02:32:50|0.00018275
02:32:51|0.00018268
02:32:52|0.00018252
02:32:53|0.00018252
02:32:54|0.00018252
02:32:55|0.00018259
02:32:56|0.00018259
02:32:57|0.0001827
02:32:58|0.0001827
02:32:58|0.00018273
02:33:00|0.0001827
02:33:01|0.00018275
02:33:02|0.00018275
02:33:03|0.00018273
02:33:04|0.00018273
02:33:05|0.00018279
02:33:06|0.0001827
02:33:08|0.00018264
02:33:08|0.00018252
02:33:09|0.00018252
02:33:10|0.00018253
02:33:11|0.00018253
02:33:12|0.00018254
02:33:14|0.00018245
02:33:14|0.00018247
02:33:16|0.00018245
02:33:18|0.00018238
02:33:19|0.00018245
02:33:21|0.00018244
02:33:21|0.00018244
02:33:22|0.00018247
02:33:23|0.00018246
02:33:24|0.00018246
02:33:26|0.0001825
02:33:28|0.00018256
02:33:28|0.00018255
02:33:30|0.00018255
02:33:31|0.0001826
02:33:32|0.00018269
02:33:33|0.0001827
02:33:34|0.00018274
02:33:35|0.00018276
02:33:36|0.00018275
02:33:37|0.00018276
02:33:38|0.0001828
02:33:39|0.00018285
02:33:40|0.00018285
02:33:41|0.00018286
02:33:42|0.00018283
02:33:43|0.00018283
02:33:44|0.00018277
02:33:45|0.00018276
02:33:46|0.00018276
02:33:47|0.00018276
02:33:48|0.00018276
02:33:49|0.00018285
02:33:50|0.00018285
02:33:51|0.00018285
02:33:52|0.00018279
02:33:53|0.00018279
02:33:54|0.00018279
02:33:56|0.00018279
02:33:56|0.00018275
02:33:57|0.00018275
02:33:58|0.00018275
02:34:00|0.00018282
02:34:01|0.00018282
02:34:02|0.00018282
02:34:03|0.00018282
02:34:04|0.00018282
02:34:05|0.00018283
02:34:06|0.00018283
02:34:07|0.0001828
02:34:08|0.00018282
02:34:09|0.00018282
02:34:10|0.00018282
02:34:11|0.00018282
02:34:12|0.00018283
02:34:13|0.00018283
02:34:14|0.00018282
02:34:15|0.00018282
02:34:16|0.00018283
02:34:18|0.0001828
02:34:19|0.0001828
02:34:21|0.0001828
02:34:22|0.00018276
02:34:24|0.00018276
02:34:25|0.00018272
02:34:26|0.00018266
02:34:28|0.00018266
02:34:29|0.00018266
02:34:30|0.00018266
02:34:31|0.00018267
02:34:32|0.00018279
02:34:33|0.00018279
02:34:35|0.00018279
02:34:36|0.00018279
02:34:37|0.0001828
02:34:38|0.00018273
02:34:39|0.00018273
02:34:39|0.00018268
02:34:40|0.00018268
02:34:42|0.00018268
02:34:43|0.00018268
02:34:44|0.00018273
02:34:45|0.00018273
02:34:46|0.00018273
02:34:47|0.00018277
02:34:47|0.0001828
02:34:49|0.00018285
02:34:49|0.00018284
02:34:51|0.00018284
02:34:52|0.00018284
02:34:52|0.00018284
02:34:54|0.00018284
02:34:54|0.00018284
02:34:56|0.00018284
02:34:57|0.00018275
02:34:58|0.00018275
02:34:59|0.00018285
02:35:00|0.00018284
02:35:01|0.00018273
02:35:02|0.00018273
02:35:03|0.00018273
02:35:04|0.00018273
02:35:06|0.00018273
02:35:06|0.00018273
02:35:07|0.00018284
02:35:08|0.00018282
02:35:09|0.00018278
02:35:10|0.00018278
02:35:11|0.00018278
02:35:12|0.00018278
02:35:14|0.00018281
02:35:15|0.00018281
02:35:15|0.00018284
02:35:17|0.00018284
02:35:17|0.00018284
02:35:19|0.00018284
02:35:20|0.0001829
02:35:22|0.00018295
02:35:24|0.00018294
02:35:24|0.00018295
02:35:25|0.000183
02:35:26|0.000183
02:35:27|0.000183
02:35:28|0.000183
02:35:29|0.000183
02:35:30|0.000183
02:35:31|0.00018299
02:35:33|0.00018299
02:35:34|0.00018299
02:35:35|0.000183
02:35:36|0.00018301
02:35:37|0.00018301
02:35:38|0.00018301
02:35:39|0.00018301
02:35:40|0.00018301
02:35:41|0.00018301
02:35:42|0.00018301
02:35:43|0.00018301
02:35:44|0.00018301
02:35:45|0.00018301
02:35:46|0.00018301
02:35:47|0.00018309
02:35:48|0.00018309
02:35:50|0.00018309
02:35:51|0.00018309
02:35:52|0.00018309
02:35:53|0.00018309
02:35:54|0.00018309
02:35:55|0.00018301
02:35:56|0.00018309
02:35:57|0.00018309
02:35:58|0.00018304
02:35:59|0.00018304
02:36:00|0.00018309
02:36:01|0.00018309
02:36:02|0.00018309
02:36:03|0.00018309
02:36:04|0.00018309
02:36:05|0.00018309
02:36:06|0.00018306
02:36:07|0.00018306
02:36:09|0.00018306
02:36:10|0.00018308
02:36:11|0.00018302
02:36:12|0.00018302
02:36:13|0.00018302
02:36:14|0.00018302
02:36:15|0.00018302
02:36:16|0.00018295
02:36:17|0.00018295
02:36:18|0.00018295
02:36:19|0.0001829
02:36:20|0.0001828
02:36:22|0.00018281
02:36:23|0.00018275
02:36:23|0.00018275
02:36:25|0.00018275
02:36:27|0.00018275
02:36:27|0.00018275
02:36:28|0.00018275
02:36:29|0.00018275
02:36:31|0.0001828
02:36:32|0.0001828
02:36:32|0.00018286
02:36:33|0.00018286
02:36:35|0.00018287
02:36:36|0.00018286
02:36:38|0.0001829
02:36:38|0.00018288
02:36:39|0.00018288
02:36:40|0.00018288
02:36:41|0.00018294
02:36:42|0.00018294
02:36:43|0.00018284
02:36:44|0.00018284
02:36:45|0.00018284
02:36:46|0.00018284
02:36:47|0.00018284
02:36:49|0.00018284
02:36:49|0.00018284
02:36:50|0.00018285
02:36:51|0.00018284
02:36:52|0.00018281
02:36:53|0.00018281
02:36:54|0.00018281
02:36:55|0.00018281
02:36:56|0.00018281
02:36:57|0.00018281
02:36:58|0.00018281
02:36:59|0.00018281
02:37:00|0.00018281
02:37:01|0.0001828
02:37:02|0.0001828
02:37:03|0.0001828
02:37:04|0.0001828
02:37:06|0.0001828
02:37:06|0.0001828
02:37:07|0.0001828
02:37:09|0.0001828
02:37:09|0.0001828
02:37:11|0.00018275
02:37:11|0.00018275
02:37:12|0.00018275
02:37:14|0.00018277
02:37:15|0.00018274
02:37:16|0.00018274
02:37:16|0.00018274
02:37:18|0.00018268
02:37:19|0.00018268
02:37:20|0.00018268
02:37:21|0.00018271
02:37:23|0.00018272
02:37:24|0.00018272
02:37:25|0.00018272
02:37:26|0.00018272
02:37:27|0.00018272
02:37:28|0.00018272
02:37:30|0.00018277
02:37:31|0.00018277
02:37:32|0.00018288
02:37:32|0.0001829
02:37:34|0.0001829
02:37:35|0.0001829
02:37:36|0.0001829
02:37:37|0.00018295
02:37:38|0.00018295
02:37:39|0.00018295
02:37:40|0.00018295
02:37:41|0.00018295
02:37:42|0.00018295
02:37:43|0.00018295
02:37:44|0.00018288
02:37:45|0.00018288
02:37:46|0.00018288
02:37:47|0.00018288
02:37:48|0.00018297
02:37:49|0.00018296
02:37:50|0.00018296
02:37:51|0.00018296
02:37:52|0.00018288
02:37:53|0.0001829
02:37:54|0.0001829
02:37:55|0.0001829
02:37:56|0.0001829
02:37:57|0.00018296
02:37:58|0.00018296
02:37:59|0.00018296
02:38:00|0.00018296
02:38:01|0.00018296
02:38:02|0.00018289
02:38:03|0.00018288
02:38:04|0.00018288
02:38:05|0.00018288
02:38:06|0.00018288
02:38:07|0.00018288
02:38:08|0.00018288
02:38:09|0.00018288
02:38:10|0.00018288
02:38:11|0.00018287
02:38:12|0.00018287
02:38:13|0.00018287
02:38:14|0.00018285
02:38:15|0.00018285
02:38:17|0.00018283
02:38:18|0.00018285
02:38:19|0.00018285
02:38:20|0.00018285
02:38:21|0.00018285
02:38:22|0.00018285
02:38:23|0.00018285
02:38:25|0.00018285
02:38:27|0.00018284
02:38:28|0.0001828
02:38:29|0.0001828
02:38:30|0.00018285
02:38:31|0.00018285
02:38:32|0.00018285
02:38:33|0.00018285
02:38:35|0.00018285
02:38:36|0.00018285
02:38:37|0.00018285
02:38:38|0.00018281
02:38:39|0.00018281
02:38:40|0.00018284
02:38:41|0.00018284
02:38:42|0.00018284
02:38:43|0.0001828
02:38:44|0.0001828
02:38:45|0.00018275
02:38:46|0.00018275
02:38:47|0.0001827
02:38:48|0.0001827
02:38:49|0.0001827
02:38:50|0.0001827
02:38:52|0.00018268
02:38:53|0.00018268
02:38:54|0.00018268
02:38:55|0.0001827
02:38:56|0.00018271
02:38:58|0.00018271
02:38:58|0.00018271
02:38:59|0.00018271
02:39:00|0.00018271
02:39:01|0.00018257
02:39:03|0.00018253
02:39:03|0.00018253
02:39:04|0.00018263
02:39:05|0.00018263
02:39:06|0.00018263
02:39:08|0.00018263
02:39:08|0.00018263
02:39:09|0.00018276
02:39:10|0.00018276
02:39:11|0.00018276
02:39:14|0.0001828
02:39:14|0.0001828
02:39:15|0.0001828
02:39:16|0.00018283
02:39:17|0.00018278
02:39:18|0.00018275
02:39:19|0.00018275
02:39:20|0.00018268
02:39:21|0.00018268
02:39:22|0.00018268
02:39:24|0.00018273
02:39:26|0.00018274
02:39:27|0.00018267
02:39:28|0.00018274
02:39:29|0.00018274
02:39:31|0.00018279
02:39:31|0.00018279
02:39:33|0.00018279
02:39:34|0.00018279
02:39:35|0.00018276
02:39:36|0.00018276
02:39:37|0.00018276
02:39:38|0.00018276
02:39:40|0.00018274
02:39:41|0.00018274
02:39:42|0.00018274
02:39:43|0.00018274
02:39:44|0.00018274
02:39:46|0.00018274
02:39:47|0.00018275
02:39:48|0.00018275
02:39:49|0.00018286
02:39:50|0.00018286
02:39:51|0.00018281
02:39:52|0.00018281
02:39:53|0.00018281
02:39:54|0.00018281
02:39:55|0.00018281
02:39:56|0.00018281
02:39:57|0.00018281
02:39:58|0.00018281
02:39:59|0.00018281
02:40:00|0.00018281
02:40:01|0.00018293
02:40:02|0.00018293
02:40:03|0.00018298
02:40:04|0.00018292
02:40:05|0.00018292
02:40:06|0.00018292
02:40:07|0.00018292
02:40:08|0.00018292
02:40:09|0.0001828
02:40:10|0.0001828
02:40:11|0.00018275
02:40:12|0.0001827
02:40:13|0.00018274
02:40:14|0.00018274
02:40:15|0.00018273
02:40:16|0.00018273
02:40:17|0.0001827
02:40:18|0.0001827
02:40:19|0.00018268
02:40:20|0.00018268
02:40:21|0.00018265
02:40:22|0.00018265
02:40:23|0.00018269
02:40:24|0.00018269
02:40:26|0.00018269
02:40:27|0.00018264
02:40:28|0.00018264
02:40:29|0.00018264
02:40:30|0.00018261
02:40:31|0.00018261
02:40:33|0.00018261
02:40:34|0.00018263
02:40:35|0.00018263
02:40:36|0.00018264
02:40:37|0.00018266
02:40:39|0.00018264
02:40:39|0.00018264
02:40:40|0.00018264
02:40:42|0.00018264
02:40:43|0.00018264
02:40:44|0.00018264
02:40:45|0.0001827
02:40:46|0.00018264
02:40:47|0.00018264
02:40:48|0.00018264
02:40:49|0.00018274
02:40:50|0.00018274
02:40:51|0.00018274
02:40:52|0.00018274
02:40:53|0.00018274
02:40:54|0.00018271
02:40:55|0.00018271
02:40:56|0.00018268
02:40:57|0.00018268
02:40:58|0.00018268
02:40:59|0.00018267
02:41:00|0.00018266
02:41:01|0.00018266
02:41:02|0.00018267
02:41:03|0.00018267
02:41:05|0.00018263
02:41:06|0.00018263
02:41:07|0.00018263
02:41:08|0.00018263
02:41:09|0.00018263
02:41:10|0.00018263
02:41:11|0.00018263
02:41:12|0.00018263
02:41:13|0.00018263
02:41:14|0.00018263
02:41:15|0.00018263
02:41:16|0.00018266
02:41:17|0.00018271
02:41:18|0.00018271
02:41:19|0.00018271
02:41:20|0.00018271
02:41:21|0.00018271
02:41:22|0.00018271
02:41:23|0.00018271
02:41:24|0.00018271
02:41:25|0.00018271
02:41:27|0.00018279
02:41:28|0.00018279
02:41:30|0.00018279
02:41:31|0.00018279
02:41:32|0.00018279
02:41:34|0.00018279
02:41:35|0.00018279
02:41:36|0.00018279
02:41:37|0.00018279
02:41:38|0.00018273
02:41:40|0.00018273
02:41:41|0.00018273
02:41:42|0.00018273
02:41:43|0.00018273
02:41:44|0.00018273
02:41:44|0.00018273
02:41:46|0.00018273
02:41:47|0.00018259
02:41:48|0.0001826
02:41:49|0.00018259
02:41:50|0.00018244
02:41:51|0.0001825
02:41:52|0.00018246
02:41:53|0.00018246
02:41:54|0.00018246
02:41:55|0.00018246
02:41:56|0.00018246
02:41:57|0.00018246
02:41:58|0.00018246
02:41:58|0.00018243
02:42:00|0.00018248
02:42:01|0.00018248
02:42:01|0.00018248
02:42:03|0.00018248
02:42:04|0.00018248
02:42:05|0.00018248
02:42:06|0.00018248
02:42:07|0.00018248
02:42:08|0.00018247
02:42:09|0.0001825
02:42:10|0.0001825
02:42:11|0.0001825
02:42:13|0.0001825
02:42:14|0.00018249
02:42:15|0.00018249
02:42:15|0.00018257
02:42:16|0.00018257
02:42:18|0.00018257
02:42:18|0.00018257
02:42:20|0.00018257
02:42:21|0.00018257
02:42:22|0.00018257
02:42:23|0.00018257
02:42:24|0.00018257
02:42:25|0.00018257
02:42:26|0.00018257
02:42:27|0.00018257
02:42:29|0.00018251
02:42:29|0.00018251
02:42:31|0.00018251
02:42:32|0.00018249
02:42:33|0.00018248
02:42:35|0.0001825
02:42:36|0.0001825
02:42:37|0.0001825
02:42:38|0.0001825
02:42:39|0.00018253
02:42:40|0.00018253
02:42:41|0.00018253
02:42:42|0.00018253
02:42:43|0.00018251
02:42:45|0.00018257
02:42:46|0.00018257
02:42:46|0.00018257
02:42:47|0.00018257
02:42:48|0.00018249
02:42:49|0.00018249
02:42:50|0.00018249
02:42:52|0.00018249
02:42:52|0.00018249
02:42:53|0.00018249
02:42:54|0.00018249
02:42:56|0.00018249
02:42:56|0.00018249
02:42:57|0.00018248
02:42:58|0.00018248
02:42:59|0.00018256
02:43:00|0.00018253
02:43:02|0.00018253
02:43:03|0.00018253
02:43:04|0.00018253
02:43:05|0.0001825
02:43:06|0.0001825
02:43:07|0.0001825
02:43:09|0.0001825
02:43:09|0.0001825
02:43:10|0.00018253
02:43:11|0.00018253
02:43:13|0.00018245
02:43:13|0.00018245
02:43:14|0.00018245
02:43:15|0.00018245
02:43:16|0.00018245
02:43:17|0.00018246
02:43:18|0.00018253
02:43:19|0.00018253
02:43:20|0.00018253
02:43:21|0.00018253
02:43:22|0.00018253
02:43:23|0.00018253
02:43:24|0.00018253
02:43:25|0.00018253
02:43:26|0.00018253
02:43:28|0.00018253
02:43:30|0.0001825
02:43:30|0.0001825
02:43:31|0.0001825
02:43:33|0.0001825
02:43:35|0.0001825
02:43:37|0.0001825
02:43:38|0.00018243
02:43:39|0.00018243
02:43:39|0.00018244
02:43:40|0.00018244
02:43:42|0.00018245
02:43:43|0.00018245
02:43:44|0.00018245
02:43:45|0.0001825
02:43:46|0.0001825
02:43:47|0.0001825
02:43:48|0.0001825
02:43:50|0.0001825
02:43:50|0.0001825
02:43:51|0.00018257
02:43:52|0.00018257
02:43:53|0.00018257
02:43:54|0.00018257
02:43:55|0.00018257
02:43:56|0.00018257
02:43:57|0.00018257
02:43:58|0.00018257
02:43:59|0.0001826
02:44:00|0.0001826
02:44:01|0.00018266
02:44:03|0.00018269
02:44:03|0.00018265
02:44:04|0.00018266
02:44:05|0.00018266
02:44:06|0.0001828
02:44:07|0.0001828
02:44:08|0.00018279
02:44:09|0.00018274
02:44:10|0.00018274
02:44:11|0.00018274
02:44:12|0.00018265
02:44:13|0.00018265
02:44:14|0.00018265
02:44:15|0.00018265
02:44:16|0.00018265
02:44:17|0.00018265
02:44:18|0.00018265
02:44:19|0.00018269
02:44:20|0.00018269
02:44:21|0.00018269
02:44:22|0.00018269
02:44:23|0.00018269
02:44:24|0.00018269
02:44:25|0.00018269
02:44:26|0.00018269
02:44:27|0.00018265
02:44:29|0.00018265
02:44:30|0.00018265
02:44:32|0.0001826
02:44:33|0.0001826
02:44:34|0.0001826
02:44:36|0.00018255
02:44:36|0.00018255
02:44:38|0.00018254
02:44:39|0.00018254
02:44:40|0.00018254
02:44:41|0.00018254
02:44:42|0.00018254
02:44:43|0.00018254
02:44:44|0.00018254
02:44:45|0.00018254
02:44:46|0.00018254
02:44:47|0.00018251
02:44:48|0.00018251
02:44:49|0.00018248
02:44:50|0.00018248
02:44:51|0.00018248
02:44:52|0.00018248
02:44:53|0.00018248
02:44:54|0.00018248
02:44:55|0.00018248
02:44:56|0.00018248
02:44:57|0.0001824
02:44:58|0.0001824
02:44:59|0.0001824
02:45:00|0.0001824
02:45:01|0.0001824
02:45:02|0.00018249
02:45:03|0.0001825
02:45:04|0.0001825
02:45:05|0.0001825
02:45:06|0.00018257
02:45:07|0.00018257
02:45:08|0.00018254
02:45:09|0.00018253
02:45:10|0.00018253
02:45:11|0.00018253
02:45:12|0.00018253
02:45:13|0.00018253
02:45:14|0.00018255
02:45:16|0.00018255
02:45:17|0.00018255
02:45:18|0.00018255
02:45:19|0.00018255
02:45:20|0.00018255
02:45:21|0.00018255
02:45:22|0.00018255
02:45:24|0.00018267
02:45:24|0.00018267
02:45:25|0.00018267
02:45:26|0.00018267
02:45:27|0.00018259
02:45:28|0.00018259
02:45:31|0.00018255
02:45:32|0.00018253
02:45:34|0.00018253
02:45:34|0.00018248
02:45:35|0.00018247
02:45:36|0.00018247
02:45:38|0.00018247
02:45:39|0.00018243
02:45:40|0.00018243
02:45:41|0.00018243
02:45:42|0.0001825
02:45:43|0.0001825
02:45:44|0.00018208
02:45:45|0.00018211
02:45:46|0.00018205
02:45:47|0.00018204
02:45:48|0.00018217
02:45:50|0.00018212
02:45:51|0.00018212
02:45:52|0.00018212
02:45:53|0.00018212
02:45:54|0.00018212
02:45:55|0.00018212
02:45:56|0.00018212
02:45:57|0.00018212
02:45:58|0.00018212
02:45:59|0.00018212
02:46:00|0.00018213
02:46:01|0.0001821
02:46:02|0.0001821
02:46:03|0.0001821
02:46:04|0.00018207
02:46:05|0.00018203
02:46:06|0.00018199
02:46:07|0.000182
02:46:08|0.00018197
02:46:09|0.00018195
02:46:10|0.00018195
02:46:11|0.00018195
02:46:13|0.00018194
02:46:13|0.00018189
02:46:15|0.00018188
02:46:15|0.00018194
02:46:16|0.00018189
02:46:17|0.00018188
02:46:18|0.00018188
02:46:20|0.00018187
02:46:21|0.00018187
02:46:22|0.00018177
02:46:22|0.00018181
02:46:23|0.00018181
02:46:24|0.00018178
02:46:25|0.00018178
02:46:27|0.00018178
02:46:27|0.0001818
02:46:29|0.00018174
02:46:30|0.00018175
02:46:32|0.00018163
02:46:33|0.0001817
02:46:34|0.0001817
02:46:35|0.00018167
02:46:37|0.00018177
02:46:38|0.00018179
02:46:39|0.00018179
02:46:40|0.00018177
02:46:42|0.00018174
02:46:43|0.00018172
02:46:44|0.00018172
02:46:45|0.00018172
02:46:46|0.00018172
02:46:47|0.00018158
02:46:48|0.00018144
02:46:49|0.0001814
02:46:49|0.0001815
02:46:51|0.00018157
02:46:51|0.00018163
02:46:53|0.00018165
02:46:54|0.0001816
02:46:54|0.0001816
02:46:55|0.0001816
02:46:56|0.00018161
02:46:57|0.00018152
02:46:59|0.00018152
02:47:00|0.0001816
02:47:00|0.00018159
02:47:02|0.00018159
02:47:03|0.0001816
02:47:04|0.00018156
02:47:04|0.00018156
02:47:06|0.0001816
02:47:08|0.00018159
02:47:09|0.00018159
02:47:09|0.00018159
02:47:11|0.00018159
02:47:12|0.00018159
02:47:14|0.00018153
02:47:14|0.00018153
02:47:15|0.00018155
02:47:16|0.00018155
02:47:17|0.00018155
02:47:18|0.00018155
02:47:20|0.00018153
02:47:21|0.00018153
02:47:22|0.00018153
02:47:23|0.00018158
02:47:24|0.00018158
02:47:25|0.00018158
02:47:26|0.00018174
02:47:27|0.00018175
02:47:28|0.00018175
02:47:29|0.00018175
02:47:29|0.00018175
02:47:30|0.00018175
02:47:33|0.00018175
02:47:33|0.00018176
02:47:35|0.00018176
02:47:36|0.00018176
02:47:38|0.00018174
02:47:39|0.00018176
02:47:40|0.0001818
02:47:41|0.0001817
02:47:42|0.0001817
02:47:42|0.00018168
02:47:44|0.00018168
02:47:45|0.00018163
02:47:46|0.00018168
02:47:47|0.00018168
02:47:48|0.0001817
02:47:49|0.0001816
02:47:50|0.0001816
02:47:51|0.0001816
02:47:52|0.0001816
02:47:54|0.0001816
02:47:55|0.0001816
02:47:55|0.00018167
02:47:57|0.00018167
02:47:58|0.00018167
02:47:59|0.00018167
02:47:59|0.00018167
02:48:01|0.00018169
02:48:02|0.00018169
02:48:03|0.00018169
02:48:04|0.00018165
02:48:05|0.00018165
02:48:06|0.00018165
02:48:07|0.00018165
02:48:08|0.00018165
02:48:09|0.00018165
02:48:10|0.00018165
02:48:11|0.00018169
02:48:12|0.00018169
02:48:14|0.00018169
02:48:14|0.00018169
02:48:15|0.00018169
02:48:16|0.00018166
02:48:17|0.00018166
02:48:19|0.00018166
02:48:20|0.00018166
02:48:21|0.00018168
02:48:22|0.00018168
02:48:23|0.00018165
02:48:24|0.00018169
02:48:26|0.00018166
02:48:26|0.00018166
02:48:27|0.00018166
02:48:28|0.00018166
02:48:29|0.00018166
02:48:30|0.00018166
02:48:31|0.00018166
02:48:33|0.00018166
02:48:35|0.00018166
02:48:36|0.0001817
02:48:37|0.00018192
02:48:38|0.00018187
02:48:39|0.00018191
02:48:40|0.00018191
02:48:41|0.00018191
02:48:42|0.00018191
02:48:43|0.00018191
02:48:44|0.00018191
02:48:46|0.00018184
02:48:47|0.00018188
02:48:48|0.00018188
02:48:49|0.00018188
02:48:50|0.00018184
02:48:52|0.00018184
02:48:52|0.00018178
02:48:54|0.00018178
02:48:55|0.00018184
02:48:56|0.00018184
02:48:57|0.00018184
02:48:58|0.00018183
02:48:58|0.00018183
02:49:00|0.00018183
02:49:01|0.00018184
02:49:01|0.00018184
02:49:03|0.00018184
02:49:04|0.00018184
02:49:05|0.00018184
02:49:05|0.00018184
02:49:07|0.00018183
02:49:08|0.00018179
02:49:09|0.00018179
02:49:10|0.00018173
02:49:11|0.00018173
02:49:12|0.00018173
02:49:13|0.00018184
02:49:14|0.00018184
02:49:15|0.00018184
02:49:16|0.00018184
02:49:17|0.00018189
02:49:19|0.00018183
02:49:19|0.00018189
02:49:20|0.00018189
02:49:21|0.00018189
02:49:22|0.00018185
02:49:23|0.00018185
02:49:24|0.00018185
02:49:25|0.00018185
02:49:26|0.00018185
02:49:27|0.00018185
02:49:28|0.00018185
02:49:29|0.00018185
02:49:30|0.00018185
02:49:31|0.00018185
02:49:32|0.00018191
02:49:34|0.00018191
02:49:36|0.00018191
02:49:36|0.00018191
02:49:37|0.00018191
02:49:39|0.00018191
02:49:41|0.00018186
02:49:42|0.00018189
02:49:43|0.00018189
02:49:44|0.00018187
02:49:45|0.00018187
02:49:47|0.00018187
02:49:48|0.00018187
02:49:49|0.00018189
02:49:50|0.00018189
02:49:50|0.00018191
02:49:53|0.00018191
02:49:53|0.00018194
02:49:54|0.00018194
02:49:55|0.00018187
02:49:56|0.00018197
02:49:58|0.00018197
02:49:58|0.00018197
02:50:00|0.00018191
02:50:01|0.00018191
02:50:02|0.00018191
02:50:03|0.00018191
02:50:04|0.00018191
02:50:05|0.00018199
02:50:05|0.00018199
02:50:06|0.00018199
02:50:08|0.00018195
02:50:09|0.00018206
02:50:09|0.00018206
02:50:11|0.00018204
02:50:12|0.00018206
02:50:13|0.00018206
02:50:14|0.00018206
02:50:15|0.00018207
02:50:16|0.0001821
02:50:17|0.0001821
02:50:18|0.00018201
02:50:20|0.00018202
02:50:20|0.00018202
02:50:21|0.00018202
02:50:22|0.00018202
02:50:24|0.00018202
02:50:25|0.00018202
02:50:26|0.00018202
02:50:27|0.00018202
02:50:28|0.00018202
02:50:29|0.00018202
02:50:30|0.00018202
02:50:31|0.00018202
02:50:32|0.00018202
02:50:33|0.00018202
02:50:34|0.00018202
02:50:35|0.00018206
02:50:37|0.00018206
02:50:38|0.00018203
02:50:40|0.00018203
02:50:41|0.00018203
02:50:42|0.00018203
02:50:43|0.00018203
02:50:44|0.00018202
02:50:45|0.00018202
02:50:46|0.00018195
02:50:47|0.00018195
02:50:48|0.00018195
02:50:49|0.00018195
02:50:50|0.00018199
02:50:51|0.00018199
02:50:52|0.00018199
02:50:53|0.00018199
02:50:54|0.00018199
02:50:55|0.00018199
02:50:56|0.00018197
02:50:57|0.00018197
02:50:58|0.00018197
02:50:59|0.00018195
02:51:00|0.00018195
02:51:01|0.00018195
02:51:02|0.00018195
02:51:03|0.00018195
02:51:04|0.00018195
02:51:05|0.00018195
02:51:06|0.00018195
02:51:07|0.00018195
02:51:08|0.00018196
02:51:09|0.00018196
02:51:10|0.00018196
02:51:11|0.00018202
02:51:13|0.00018202
02:51:14|0.00018202
02:51:15|0.00018196
02:51:16|0.00018196
02:51:17|0.00018196
02:51:18|0.00018191
02:51:20|0.00018187
02:51:20|0.00018187
02:51:21|0.00018187
02:51:22|0.00018187
02:51:23|0.00018187
02:51:25|0.00018187
02:51:26|0.00018187
02:51:27|0.00018192
02:51:28|0.00018191
02:51:29|0.00018191
02:51:30|0.00018185
02:51:30|0.00018185
02:51:32|0.00018185
02:51:33|0.00018187
02:51:34|0.00018187
02:51:36|0.00018191
02:51:37|0.00018191
02:51:39|0.00018191
02:51:40|0.00018191
02:51:41|0.00018191
02:51:43|0.00018191
02:51:44|0.00018191
02:51:45|0.00018191
02:51:46|0.00018191
02:51:47|0.00018191
02:51:47|0.00018191
02:51:49|0.00018191
02:51:50|0.00018191
02:51:51|0.00018191
02:51:53|0.00018191
02:51:53|0.00018191
02:51:54|0.00018205
02:51:55|0.00018202
02:51:56|0.00018202
02:51:57|0.00018202
02:51:58|0.00018202
02:51:59|0.00018202
02:52:00|0.00018202
02:52:01|0.00018202
02:52:02|0.00018202
02:52:03|0.00018201
02:52:04|0.00018205
02:52:05|0.00018205
02:52:06|0.00018204
02:52:07|0.00018204
02:52:09|0.00018204
02:52:10|0.00018204
02:52:10|0.00018204
02:52:11|0.00018204
02:52:12|0.00018204
02:52:13|0.00018204
02:52:15|0.00018204
02:52:16|0.00018203
02:52:17|0.00018203
02:52:18|0.00018201
02:52:19|0.00018201
02:52:20|0.00018201
02:52:21|0.00018198
02:52:22|0.00018198
02:52:24|0.00018198
02:52:25|0.00018198
02:52:26|0.00018198
02:52:26|0.00018199
02:52:28|0.00018199
02:52:29|0.00018199
02:52:30|0.00018194
02:52:30|0.00018194
02:52:31|0.00018194
02:52:32|0.00018194
02:52:34|0.00018194
02:52:35|0.00018187
02:52:36|0.00018187
02:52:38|0.00018186
02:52:39|0.00018187
02:52:41|0.00018187
02:52:42|0.00018184
02:52:44|0.00018184
02:52:45|0.00018184
02:52:46|0.00018184
02:52:47|0.00018184
02:52:48|0.00018184
02:52:49|0.00018184
02:52:50|0.00018184
02:52:51|0.00018184
02:52:52|0.00018184
02:52:53|0.00018184
02:52:54|0.00018184
02:52:55|0.00018184
02:52:56|0.00018184
02:52:57|0.00018184
02:52:58|0.00018184
02:52:59|0.00018184
02:53:00|0.00018184
02:53:01|0.00018184
02:53:02|0.00018184
02:53:03|0.00018183
02:53:04|0.00018173
02:53:05|0.00018173
02:53:06|0.00018173
02:53:07|0.00018173
02:53:08|0.00018173
02:53:09|0.00018173
02:53:10|0.00018183
02:53:11|0.0001818
02:53:12|0.0001818
02:53:13|0.00018186
02:53:14|0.00018186
02:53:15|0.00018186
02:53:16|0.00018186
02:53:17|0.00018186
02:53:18|0.00018185
02:53:19|0.00018185
02:53:20|0.00018185
02:53:21|0.00018185
02:53:22|0.00018187
02:53:24|0.00018187
02:53:24|0.00018187
02:53:25|0.00018187
02:53:26|0.00018187
02:53:27|0.00018182
02:53:30|0.00018184
02:53:30|0.00018184
02:53:31|0.00018184
02:53:32|0.00018184
02:53:33|0.00018184
02:53:34|0.00018184
02:53:35|0.00018184
02:53:36|0.00018184
02:53:37|0.00018184
02:53:38|0.00018184
02:53:40|0.00018184
02:53:42|0.00018184
02:53:42|0.00018184
02:53:44|0.00018184
02:53:45|0.00018184
02:53:46|0.00018184
02:53:47|0.00018184
02:53:49|0.00018184
02:53:49|0.00018184
02:53:51|0.00018184
02:53:52|0.00018188
02:53:53|0.00018188
02:53:54|0.00018188
02:53:55|0.0001819
02:53:56|0.0001819
02:53:57|0.0001819
02:53:59|0.00018196
02:54:00|0.00018196
02:54:01|0.00018196
02:54:02|0.00018194
02:54:03|0.00018201
02:54:03|0.00018201
02:54:05|0.00018201
02:54:05|0.00018199
02:54:07|0.000182
02:54:08|0.000182
02:54:09|0.000182
02:54:10|0.00018208
02:54:11|0.00018208
02:54:12|0.0001821
02:54:13|0.0001821
02:54:14|0.0001821
02:54:15|0.0001821
02:54:16|0.0001821
02:54:17|0.0001821
02:54:18|0.0001821
02:54:19|0.0001821
02:54:20|0.00018208
02:54:21|0.00018208
02:54:22|0.0001821
02:54:23|0.00018211
02:54:24|0.00018207
02:54:25|0.00018207
02:54:26|0.0001822
02:54:27|0.00018215
02:54:28|0.00018215
02:54:29|0.00018215
02:54:30|0.00018215
02:54:31|0.00018215
02:54:32|0.00018215
02:54:34|0.00018215
02:54:34|0.00018213
02:54:35|0.0001821
02:54:36|0.0001821
02:54:37|0.0001821
02:54:39|0.00018208
02:54:41|0.00018208
02:54:41|0.00018208
02:54:42|0.000182
02:54:43|0.000182
02:54:45|0.000182
02:54:47|0.000182
02:54:48|0.000182
02:54:48|0.000182
02:54:50|0.000182
02:54:51|0.000182
02:54:52|0.000182
02:54:53|0.000182
02:54:55|0.000182
02:54:55|0.000182
02:54:57|0.000182
02:54:59|0.000182
02:54:59|0.000182
02:55:00|0.000182
02:55:01|0.000182
02:55:03|0.000182
02:55:04|0.000182
02:55:05|0.000182
02:55:06|0.000182
02:55:07|0.000182
02:55:08|0.000182
02:55:09|0.000182
02:55:11|0.000182
02:55:12|0.000182
02:55:13|0.000182
02:55:14|0.000182
02:55:15|0.000182
02:55:16|0.000182
02:55:17|0.00018193
02:55:19|0.00018193
02:55:19|0.00018193
02:55:20|0.00018193
02:55:21|0.00018193
02:55:22|0.00018193
02:55:23|0.00018193
02:55:24|0.00018194
02:55:25|0.00018194
02:55:26|0.00018194
02:55:27|0.00018194
02:55:28|0.00018194
02:55:29|0.00018194
02:55:30|0.00018194
02:55:31|0.00018194
02:55:32|0.00018194
02:55:33|0.00018194
02:55:34|0.00018194
02:55:35|0.00018194
02:55:36|0.00018197
02:55:37|0.000182
02:55:38|0.000182
02:55:40|0.000182
02:55:42|0.000182
02:55:43|0.000182
02:55:45|0.000182
02:55:46|0.000182
02:55:47|0.000182
02:55:48|0.00018203
02:55:48|0.00018203
02:55:50|0.00018203
02:55:51|0.00018203
02:55:52|0.00018203
02:55:53|0.00018203
02:55:55|0.00018207
02:55:55|0.00018207
02:55:57|0.0001821
02:55:58|0.0001821
02:55:59|0.0001821
02:56:00|0.0001821
02:56:01|0.0001821
02:56:02|0.0001821
02:56:03|0.00018209
02:56:04|0.00018209
02:56:05|0.00018209
02:56:06|0.00018209
02:56:07|0.00018209
02:56:07|0.00018209
02:56:09|0.00018209
02:56:10|0.0001821
02:56:11|0.0001821
02:56:12|0.0001821
02:56:13|0.0001821
02:56:14|0.0001821
02:56:15|0.00018213
02:56:16|0.00018213
02:56:17|0.00018213
02:56:18|0.00018212
02:56:18|0.00018212
02:56:20|0.00018212
02:56:21|0.00018212
02:56:23|0.00018212
02:56:23|0.0001822
02:56:24|0.00018219
02:56:25|0.00018221
02:56:26|0.00018223
02:56:28|0.00018223
02:56:28|0.0001822
02:56:29|0.0001822
02:56:30|0.00018225
02:56:31|0.00018225
02:56:33|0.00018225
02:56:34|0.00018225
02:56:34|0.00018228
02:56:35|0.00018228
02:56:37|0.0001823
02:56:38|0.0001823
02:56:39|0.0001823
02:56:39|0.0001823
02:56:40|0.00018231
02:56:42|0.00018231
02:56:44|0.00018233
02:56:45|0.00018233
02:56:47|0.0001823
02:56:48|0.0001823
02:56:49|0.0001823
02:56:49|0.00018232
02:56:51|0.00018238
02:56:52|0.00018238
02:56:53|0.00018238
02:56:55|0.0001823
02:56:56|0.0001823
02:56:56|0.0001823
02:56:58|0.0001823
02:56:59|0.00018234
02:57:01|0.00018234
02:57:01|0.00018234
02:57:02|0.00018234
02:57:03|0.00018234
02:57:04|0.00018234
02:57:06|0.00018234
02:57:07|0.00018234
02:57:08|0.00018234
02:57:09|0.00018236
02:57:10|0.00018236
02:57:11|0.00018236
02:57:12|0.00018236
02:57:13|0.00018236
02:57:14|0.00018236
02:57:15|0.00018237
02:57:16|0.00018237
02:57:17|0.00018237
02:57:18|0.00018237
02:57:18|0.00018236
02:57:20|0.00018236
02:57:21|0.00018236
02:57:21|0.00018236
02:57:22|0.00018236
02:57:23|0.00018236
02:57:25|0.00018236
02:57:26|0.00018236
02:57:27|0.0001824
02:57:27|0.0001824
02:57:29|0.0001824
02:57:29|0.0001824
02:57:31|0.0001824
02:57:32|0.0001824
02:57:32|0.0001824
02:57:33|0.0001824
02:57:35|0.0001824
02:57:36|0.00018239
02:57:37|0.00018242
02:57:38|0.00018238
02:57:39|0.00018238
02:57:40|0.0001823
02:57:41|0.0001823
02:57:42|0.0001823
02:57:44|0.0001823
02:57:44|0.0001823
02:57:46|0.0001823
02:57:47|0.0001823
02:57:49|0.0001823
02:57:50|0.0001823
02:57:51|0.00018224
02:57:53|0.00018224
02:57:54|0.00018224
02:57:55|0.00018224
02:57:56|0.00018224
02:57:57|0.00018221
02:57:58|0.00018221
02:57:59|0.00018221
02:58:00|0.00018221
02:58:01|0.00018221
02:58:02|0.0001822
02:58:03|0.0001822
02:58:04|0.00018204
02:58:05|0.00018204
02:58:06|0.00018207
02:58:07|0.00018207
02:58:08|0.00018207
02:58:09|0.00018207
02:58:10|0.00018215
02:58:11|0.0001822
02:58:12|0.0001822
02:58:13|0.0001822
02:58:15|0.00018219
02:58:16|0.00018219
02:58:16|0.00018219
02:58:18|0.00018219
02:58:18|0.00018219
02:58:20|0.00018219
02:58:20|0.00018219
02:58:21|0.00018219
02:58:22|0.00018219
02:58:23|0.00018219
02:58:25|0.00018217
02:58:25|0.00018217
02:58:26|0.00018215
02:58:28|0.0001822
02:58:29|0.0001822
02:58:30|0.00018236
02:58:31|0.00018227
02:58:32|0.00018227
02:58:32|0.00018227
02:58:34|0.00018227
02:58:34|0.00018227
02:58:36|0.00018229
02:58:36|0.00018229
02:58:38|0.00018229
02:58:39|0.00018229
02:58:39|0.00018229
02:58:40|0.00018229
02:58:41|0.00018229
02:58:43|0.00018229
02:58:44|0.00018227
02:58:45|0.00018227
02:58:46|0.00018227
02:58:48|0.00018221
02:58:49|0.00018221
02:58:50|0.00018221
02:58:51|0.00018221
02:58:52|0.00018221
02:58:53|0.00018221
02:58:55|0.00018226
02:58:55|0.00018226
02:58:57|0.00018226
02:58:58|0.00018226
02:58:59|0.00018226
02:59:00|0.00018226
02:59:01|0.00018226
02:59:02|0.00018227
02:59:03|0.00018227
02:59:04|0.00018227
02:59:06|0.00018227
02:59:07|0.00018227
02:59:08|0.00018227
02:59:09|0.00018227
02:59:10|0.00018227
02:59:10|0.00018225
02:59:12|0.00018225
02:59:13|0.00018225
02:59:13|0.00018225
02:59:15|0.00018225
02:59:15|0.00018225
02:59:17|0.00018225
02:59:17|0.00018226
02:59:18|0.00018226
02:59:20|0.00018226
02:59:21|0.00018226
02:59:21|0.00018221
02:59:23|0.0001822
02:59:24|0.0001822
02:59:25|0.0001822
02:59:26|0.0001822
02:59:27|0.0001822
02:59:28|0.0001822
02:59:29|0.00018217
02:59:30|0.00018217
02:59:31|0.00018217
02:59:32|0.00018217
02:59:33|0.00018217
02:59:34|0.00018217
02:59:35|0.00018217
02:59:36|0.00018217
02:59:37|0.00018217
02:59:38|0.00018217
02:59:39|0.00018217
02:59:40|0.00018218
02:59:41|0.00018218
02:59:42|0.00018218
02:59:43|0.00018218
02:59:45|0.00018218
02:59:46|0.00018221
02:59:47|0.00018221
02:59:48|0.00018218
02:59:49|0.00018218
02:59:50|0.00018218
02:59:51|0.00018218
02:59:53|0.00018218
02:59:54|0.00018218
02:59:55|0.00018218
02:59:56|0.00018217
02:59:56|0.00018217
02:59:58|0.00018217
02:59:59|0.00018222
03:00:00|0.00018222
03:00:01|0.00018228
03:00:02|0.00018236
03:00:03|0.00018231
03:00:04|0.00018231
03:00:05|0.00018236
03:00:06|0.00018236
03:00:07|0.00018236
03:00:08|0.00018236
03:00:09|0.00018236
03:00:10|0.00018236
03:00:11|0.00018235
03:00:12|0.00018236
03:00:13|0.00018236
03:00:14|0.00018236
03:00:15|0.00018236
03:00:16|0.00018239
03:00:17|0.00018239
03:00:18|0.00018239
03:00:19|0.00018239
03:00:20|0.0001824
03:00:21|0.0001824
03:00:23|0.00018239
03:00:23|0.00018239
03:00:25|0.00018233
03:00:26|0.00018233
03:00:26|0.00018233
03:00:28|0.00018233
03:00:28|0.00018233
03:00:30|0.00018233
03:00:30|0.00018233
03:00:32|0.00018233
03:00:32|0.00018233
03:00:34|0.00018233
03:00:34|0.00018233
03:00:36|0.00018233
03:00:36|0.00018233
03:00:37|0.00018233
03:00:38|0.0001824
03:00:40|0.00018234
03:00:41|0.00018229
03:00:42|0.00018229
03:00:42|0.00018229
03:00:43|0.00018229
03:00:45|0.0001823
03:00:46|0.0001823
03:00:48|0.00018232
03:00:49|0.0001824
03:00:50|0.0001824
03:00:52|0.0001823
03:00:53|0.00018233
03:00:53|0.00018233
03:00:54|0.00018233
03:00:56|0.0001823
03:00:58|0.00018229
03:00:58|0.00018229
03:00:59|0.00018229
03:01:00|0.00018229
03:01:01|0.00018229
03:01:03|0.00018232
03:01:04|0.00018231
03:01:05|0.00018239
03:01:06|0.00018239
03:01:07|0.0001824
03:01:08|0.0001824
03:01:09|0.00018246
03:01:10|0.00018245
03:01:11|0.00018245
03:01:12|0.00018246
03:01:13|0.00018249
03:01:15|0.00018246
03:01:16|0.00018258
03:01:17|0.0001826
03:01:18|0.0001826
03:01:19|0.0001826
03:01:20|0.0001826
03:01:21|0.0001826
03:01:22|0.00018261
03:01:23|0.00018261
03:01:24|0.00018265
03:01:25|0.00018264
03:01:26|0.00018268
03:01:27|0.00018264
03:01:28|0.00018264
03:01:29|0.00018271
03:01:30|0.00018275
03:01:31|0.0001828
03:01:32|0.0001828
03:01:32|0.00018278
03:01:34|0.00018274
03:01:35|0.00018274
03:01:36|0.00018274
03:01:37|0.00018274
03:01:38|0.00018276
03:01:39|0.00018276
03:01:40|0.00018276
03:01:41|0.00018276
03:01:42|0.00018272
03:01:43|0.00018272
03:01:44|0.00018275
03:01:45|0.00018275
03:01:46|0.00018276
03:01:48|0.00018278
03:01:48|0.00018278
03:01:50|0.00018278
03:01:51|0.00018278
03:01:52|0.00018278
03:01:52|0.00018278
03:01:54|0.00018278
03:01:55|0.00018278
03:01:56|0.00018273
03:01:58|0.00018273
03:01:58|0.00018275
03:01:59|0.00018275
03:02:01|0.00018275
03:02:02|0.00018277
03:02:03|0.00018277
03:02:05|0.00018277
03:02:05|0.00018277
03:02:06|0.00018279
03:02:07|0.0001828
03:02:08|0.00018278
03:02:09|0.00018281
03:02:10|0.00018288
03:02:12|0.00018289
03:02:12|0.00018286
03:02:13|0.00018286
03:02:14|0.0001829
03:02:15|0.0001829
03:02:17|0.0001829
03:02:18|0.00018292
03:02:19|0.00018292
03:02:20|0.00018292
03:02:21|0.00018293
03:02:22|0.00018293
03:02:23|0.00018293
03:02:24|0.00018293
03:02:25|0.00018294
03:02:26|0.00018294
03:02:27|0.00018294
03:02:28|0.00018295
03:02:29|0.00018295
03:02:30|0.00018295
03:02:31|0.00018295
03:02:32|0.00018295
03:02:34|0.00018295
03:02:35|0.00018299
03:02:36|0.000183
03:02:37|0.000183
03:02:38|0.000183
03:02:38|0.00018295
03:02:40|0.00018295
03:02:41|0.000183
03:02:42|0.00018295
03:02:43|0.00018295
03:02:43|0.00018295
03:02:44|0.00018293
03:02:46|0.00018293
03:02:46|0.00018293
03:02:48|0.00018293
03:02:50|0.00018293
03:02:51|0.00018273
03:02:52|0.00018271
03:02:53|0.00018271
03:02:54|0.00018271
03:02:55|0.00018271
03:02:55|0.00018271
03:02:57|0.00018271
03:02:57|0.00018271
03:02:59|0.00018272
03:03:01|0.00018272
03:03:02|0.00018272
03:03:02|0.00018273
03:03:04|0.00018273
03:03:05|0.00018273
03:03:06|0.00018272
03:03:07|0.00018273
03:03:08|0.00018277
03:03:09|0.00018277
03:03:10|0.00018277
03:03:11|0.00018277
03:03:12|0.00018275
03:03:14|0.00018273
03:03:15|0.00018273
03:03:16|0.00018272
03:03:17|0.00018272
03:03:18|0.00018272
03:03:19|0.00018265
03:03:20|0.00018264
03:03:20|0.00018273
03:03:22|0.00018273
03:03:23|0.00018275
03:03:24|0.00018275
03:03:26|0.00018263
03:03:26|0.00018263
03:03:27|0.00018263
03:03:28|0.00018263
03:03:29|0.0001826
03:03:30|0.0001826
03:03:31|0.00018259
03:03:33|0.0001825
03:03:33|0.0001825
03:03:34|0.00018251
03:03:35|0.00018249
03:03:36|0.00018249
03:03:38|0.00018246
03:03:38|0.00018251
03:03:39|0.00018251
03:03:40|0.00018252
03:03:41|0.00018242
03:03:42|0.00018242
03:03:43|0.00018242
03:03:44|0.00018242
03:03:45|0.00018242
03:03:46|0.00018242
03:03:48|0.0001824
03:03:50|0.00018244
03:03:51|0.00018244
03:03:53|0.00018244
03:03:54|0.00018244
03:03:56|0.00018244
03:03:56|0.00018244
03:03:57|0.00018257
03:03:59|0.00018257
03:04:00|0.00018257
03:04:01|0.00018257
03:04:02|0.00018257
03:04:03|0.00018257
03:04:04|0.00018255
03:04:05|0.00018255
03:04:06|0.00018255
03:04:07|0.00018259
03:04:08|0.00018261
03:04:09|0.00018261
03:04:10|0.00018261
03:04:11|0.00018261
03:04:12|0.00018261
03:04:13|0.00018259
03:04:14|0.00018257
03:04:15|0.00018257
03:04:16|0.00018245
03:04:17|0.00018245
03:04:18|0.00018244
03:04:19|0.00018244
03:04:20|0.00018244
03:04:21|0.00018243
03:04:22|0.00018244
03:04:23|0.00018244
03:04:24|0.0001824
03:04:25|0.0001824
03:04:26|0.0001824
03:04:27|0.0001824
03:04:29|0.0001823
03:04:29|0.00018231
03:04:30|0.00018231
03:04:31|0.00018231
03:04:32|0.00018231
03:04:34|0.00018231
03:04:34|0.00018237
03:04:35|0.00018237
03:04:36|0.0001824
03:04:37|0.00018243
03:04:39|0.0001825
03:04:39|0.0001825
03:04:40|0.0001825
03:04:41|0.0001825
03:04:42|0.00018239
03:04:43|0.00018239
03:04:44|0.00018234
03:04:45|0.00018234
03:04:46|0.00018232
03:04:47|0.00018225
03:04:48|0.0001822
03:04:50|0.00018219
03:04:51|0.00018219
03:04:53|0.00018221
03:04:54|0.00018221
03:04:55|0.00018216
03:04:56|0.00018216
03:04:58|0.00018216
03:04:58|0.00018216
03:04:59|0.00018218
03:05:00|0.00018218
03:05:02|0.00018218
03:05:02|0.00018218
03:05:03|0.00018219
03:05:04|0.00018219
03:05:05|0.00018219
03:05:07|0.00018219
03:05:07|0.00018221
03:05:08|0.00018224
03:05:09|0.00018224
03:05:10|0.00018223
03:05:11|0.00018219
03:05:12|0.00018222
03:05:13|0.00018222
03:05:14|0.00018222
03:05:15|0.00018222
03:05:16|0.00018222
03:05:18|0.0001823
03:05:18|0.0001823
03:05:19|0.0001823
03:05:20|0.0001823
03:05:21|0.0001823
03:05:22|0.0001823
03:05:23|0.00018239
03:05:24|0.00018239
03:05:25|0.00018239
03:05:26|0.00018239
03:05:27|0.00018239
03:05:28|0.00018239
03:05:29|0.00018239
03:05:30|0.00018239
03:05:31|0.00018217
03:05:32|0.00018216
03:05:33|0.00018215
03:05:34|0.00018207
03:05:35|0.000182
03:05:36|0.00018196
03:05:37|0.00018196
03:05:38|0.00018196
03:05:39|0.00018196
03:05:40|0.00018198
03:05:41|0.00018196
03:05:43|0.00018196
03:05:43|0.00018196
03:05:45|0.00018202
03:05:46|0.00018202
03:05:47|0.00018202
03:05:48|0.00018202
03:05:48|0.00018195
03:05:51|0.0001821
03:05:52|0.0001821
03:05:53|0.00018203
03:05:55|0.000182
03:05:56|0.000182
03:05:57|0.000182
03:05:57|0.000182
03:05:59|0.000182
03:06:00|0.00018201
03:06:01|0.00018198
03:06:02|0.00018196
03:06:03|0.00018196
03:06:04|0.00018194
03:06:05|0.00018194
03:06:06|0.00018194
03:06:07|0.0001819
03:06:08|0.00018185
03:06:10|0.00018185
03:06:11|0.00018185
03:06:12|0.00018185
03:06:12|0.00018185
03:06:14|0.00018191
03:06:15|0.00018191
03:06:16|0.00018191
03:06:17|0.00018191
03:06:18|0.00018185
03:06:18|0.00018185
03:06:19|0.0001818
03:06:21|0.00018175
03:06:21|0.00018173
03:06:23|0.00018185
03:06:24|0.00018185
03:06:25|0.0001819
03:06:26|0.00018191
03:06:26|0.00018191
03:06:28|0.00018191
03:06:28|0.00018191
03:06:30|0.00018196
03:06:30|0.0001819
03:06:31|0.00018187
03:06:33|0.00018174
03:06:34|0.0001817
03:06:34|0.00018173
03:06:36|0.00018175
03:06:37|0.00018184
03:06:38|0.00018184
03:06:38|0.00018179
03:06:40|0.00018182
03:06:41|0.00018178
03:06:41|0.00018176
03:06:43|0.00018183
03:06:44|0.00018183
03:06:44|0.0001817
03:06:46|0.00018171
03:06:46|0.00018171
03:06:47|0.00018171
03:06:48|0.0001817
03:06:50|0.0001817
03:06:51|0.00018169
03:06:53|0.00018168
03:06:55|0.00018168
03:06:55|0.00018168
03:06:57|0.0001816
03:06:58|0.00018161
03:06:59|0.00018161
03:07:00|0.00018161
03:07:01|0.00018161
03:07:02|0.00018148
03:07:03|0.00018143
03:07:04|0.00018143
03:07:05|0.00018142
03:07:06|0.00018133
03:07:07|0.00018136
03:07:08|0.0001814
03:07:09|0.00018125
03:07:10|0.00018124
03:07:11|0.00018118
03:07:13|0.00018101
03:07:13|0.00018095
03:07:14|0.000181
03:07:16|0.00018113
03:07:17|0.00018114
03:07:18|0.00018117
03:07:19|0.00018114
03:07:20|0.00018116
03:07:21|0.00018111
03:07:22|0.00018103
03:07:22|0.00018103
03:07:24|0.00018104
03:07:24|0.00018104
03:07:25|0.00018112
03:07:27|0.00018114
03:07:28|0.00018104
03:07:28|0.000181
03:07:30|0.00018095
03:07:31|0.00018095
03:07:32|0.00018091
03:07:33|0.00018091
03:07:35|0.00018096
03:07:35|0.00018096
03:07:36|0.00018111
03:07:37|0.00018114
03:07:38|0.00018108
03:07:39|0.00018114
03:07:40|0.0001812
03:07:41|0.00018124
03:07:43|0.00018127
03:07:43|0.0001813
03:07:44|0.0001813
03:07:45|0.00018132
03:07:46|0.00018139
03:07:47|0.00018139
03:07:48|0.00018142
03:07:49|0.00018142
03:07:51|0.00018142
03:07:52|0.00018147
03:07:54|0.00018146
03:07:55|0.00018146
03:07:56|0.00018139
03:07:58|0.0001815
03:07:58|0.0001815
03:07:59|0.00018147
03:08:01|0.00018147
03:08:03|0.00018147
03:08:03|0.00018147
03:08:05|0.00018146
03:08:06|0.00018149
03:08:07|0.00018149
03:08:08|0.0001815
03:08:09|0.0001815
03:08:10|0.00018154
03:08:11|0.00018152
03:08:12|0.00018152
03:08:13|0.00018152
03:08:14|0.00018152
03:08:15|0.00018152
03:08:16|0.00018159
03:08:17|0.00018153
03:08:18|0.00018152
03:08:19|0.00018152
03:08:20|0.00018152
03:08:21|0.00018152
03:08:22|0.00018152
03:08:23|0.00018159
03:08:24|0.00018159
03:08:25|0.00018159
03:08:26|0.00018159
03:08:27|0.0001815
03:08:28|0.0001815
03:08:29|0.0001815
03:08:30|0.0001815
03:08:32|0.0001815
03:08:32|0.00018157
03:08:34|0.00018151
03:08:35|0.00018151
03:08:35|0.00018152
03:08:36|0.00018152
03:08:38|0.00018146
03:08:39|0.00018146
03:08:40|0.00018146
03:08:40|0.00018146
03:08:42|0.00018159
03:08:42|0.00018159
03:08:44|0.00018159
03:08:45|0.00018159
03:08:45|0.00018152
03:08:46|0.0001815
03:08:48|0.00018159
03:08:49|0.0001816
03:08:49|0.0001816
03:08:50|0.0001816
03:08:51|0.0001816
03:08:53|0.0001816
03:08:55|0.00018159
03:08:56|0.0001816
03:08:57|0.00018168
03:08:58|0.00018168
03:08:59|0.00018168
03:09:00|0.00018168
03:09:02|0.00018168
03:09:03|0.00018168
03:09:04|0.00018168
03:09:05|0.00018168
03:09:07|0.00018165
03:09:08|0.00018165
03:09:09|0.0001817
03:09:10|0.0001817
03:09:10|0.0001817
03:09:12|0.0001817
03:09:13|0.0001817
03:09:14|0.0001817
03:09:14|0.0001817
03:09:16|0.0001817
03:09:16|0.0001817
03:09:17|0.00018176
03:09:19|0.00018176
03:09:20|0.00018176
03:09:21|0.00018176
03:09:21|0.00018179
03:09:23|0.00018179
03:09:24|0.00018179
03:09:24|0.00018166
03:09:25|0.00018165
03:09:27|0.00018167
03:09:27|0.00018167
03:09:30|0.00018167
03:09:30|0.00018154
03:09:31|0.00018154
03:09:32|0.00018153
03:09:33|0.00018162
03:09:35|0.00018162
03:09:35|0.00018162
03:09:36|0.00018162
03:09:37|0.00018162
03:09:38|0.00018162
03:09:40|0.00018162
03:09:41|0.00018162
03:09:42|0.00018162
03:09:43|0.00018156
03:09:44|0.00018156
03:09:44|0.00018156
03:09:45|0.00018156
03:09:47|0.00018148
03:09:47|0.00018147
03:09:48|0.00018147
03:09:49|0.00018147
03:09:51|0.00018147
03:09:51|0.00018147
03:09:52|0.00018144
03:09:54|0.00018144
03:09:55|0.00018144
03:09:56|0.0001814
03:09:57|0.0001814
03:09:58|0.0001814
03:09:59|0.0001814
03:10:01|0.00018142
03:10:01|0.00018142
03:10:03|0.0001815
03:10:04|0.0001815
03:10:05|0.00018149
03:10:06|0.00018149
03:10:07|0.00018142
03:10:08|0.00018142
03:10:09|0.00018138
03:10:11|0.00018135
03:10:12|0.00018135
03:10:13|0.00018135
03:10:14|0.00018128
03:10:15|0.00018127
03:10:16|0.00018124
03:10:17|0.0001812
03:10:18|0.0001813
03:10:19|0.00018129
03:10:20|0.00018129
03:10:21|0.00018129
03:10:22|0.00018129
03:10:23|0.0001813
03:10:24|0.0001813
03:10:25|0.0001813
03:10:26|0.0001813
03:10:27|0.0001813
03:10:28|0.0001813
03:10:29|0.00018124
03:10:30|0.00018124
03:10:31|0.00018124
03:10:32|0.00018121
03:10:34|0.0001812
03:10:35|0.0001812
03:10:36|0.0001812
03:10:37|0.0001812
03:10:38|0.0001812
03:10:39|0.0001812
03:10:40|0.00018113
03:10:41|0.00018116
03:10:42|0.00018113
03:10:43|0.00018119
03:10:44|0.00018113
03:10:46|0.0001811
03:10:46|0.00018117
03:10:47|0.00018117
03:10:48|0.00018114
03:10:49|0.0001812
03:10:50|0.0001812
03:10:51|0.0001812
03:10:52|0.0001812
03:10:53|0.00018122
03:10:55|0.00018119
03:10:56|0.00018119
03:10:57|0.00018116
03:10:59|0.00018112
03:11:00|0.00018112
03:11:01|0.00018112
03:11:03|0.0001811
03:11:04|0.00018105
03:11:05|0.00018103
03:11:06|0.00018103
03:11:07|0.00018092
03:11:08|0.00018091
03:11:09|0.00018089
03:11:10|0.00018084
03:11:11|0.0001808
03:11:13|0.00018081
03:11:13|0.0001808
03:11:14|0.00018081
03:11:15|0.00018081
03:11:16|0.00018081
03:11:18|0.00018081
03:11:18|0.00018078
03:11:19|0.00018075
03:11:21|0.00018078
03:11:22|0.00018078
03:11:23|0.00018088
03:11:24|0.00018086
03:11:25|0.00018095
03:11:26|0.00018099
03:11:27|0.00018099
03:11:28|0.00018099
03:11:29|0.00018103
03:11:30|0.00018105
03:11:31|0.00018103
03:11:32|0.00018103
03:11:33|0.00018103
03:11:34|0.00018103
03:11:35|0.0001811
03:11:36|0.00018102
03:11:37|0.00018102
03:11:38|0.00018097
03:11:39|0.00018104
03:11:40|0.00018106
03:11:41|0.0001811
03:11:42|0.0001811
03:11:43|0.0001811
03:11:44|0.0001811
03:11:45|0.0001811
03:11:46|0.0001811
03:11:47|0.0001811
03:11:48|0.00018111
03:11:49|0.00018111
03:11:50|0.00018111
03:11:51|0.00018111
03:11:52|0.00018111
03:11:53|0.00018111
03:11:54|0.00018112
03:11:55|0.00018112
03:11:57|0.00018099
03:11:57|0.00018095
03:11:58|0.00018095
03:12:00|0.00018095
03:12:01|0.00018095
03:12:02|0.00018093
03:12:04|0.00018093
03:12:04|0.00018093
03:12:06|0.00018096
03:12:07|0.00018089
03:12:09|0.00018094
03:12:10|0.00018094
03:12:11|0.00018102
03:12:12|0.00018099
03:12:13|0.00018099
03:12:14|0.00018099
03:12:15|0.00018099
03:12:17|0.00018099
03:12:18|0.00018099
03:12:18|0.00018099
03:12:20|0.00018099
03:12:21|0.00018099
03:12:21|0.00018099
03:12:23|0.00018099
03:12:24|0.00018099
03:12:25|0.00018099
03:12:26|0.00018099
03:12:27|0.000181
03:12:27|0.00018103
03:12:29|0.00018103
03:12:30|0.00018103
03:12:31|0.00018103
03:12:32|0.00018103
03:12:33|0.00018103
03:12:34|0.00018103
03:12:35|0.00018103
03:12:36|0.00018105
03:12:37|0.00018105
03:12:38|0.00018106
03:12:39|0.0001811
03:12:40|0.00018106
03:12:41|0.0001811
03:12:42|0.0001811
03:12:43|0.00018112
03:12:44|0.00018113
03:12:45|0.00018119
03:12:46|0.00018119
03:12:47|0.00018119
03:12:48|0.00018119
03:12:49|0.00018119
03:12:50|0.00018119
03:12:51|0.00018119
03:12:52|0.00018119
03:12:53|0.00018113
03:12:54|0.00018115
03:12:55|0.00018115
03:12:57|0.00018118
03:12:58|0.00018118
03:12:59|0.00018118
03:13:00|0.00018118
03:13:00|0.00018114
03:13:02|0.00018114
03:13:03|0.00018114
03:13:04|0.00018114
03:13:05|0.00018114
03:13:06|0.00018114
03:13:07|0.00018114
03:13:08|0.00018114
03:13:09|0.00018119
03:13:10|0.0001812
03:13:11|0.00018125
03:13:13|0.00018125
03:13:13|0.00018125
03:13:14|0.00018119
03:13:15|0.00018119
03:13:16|0.00018119
03:13:18|0.00018119
03:13:19|0.00018114
03:13:20|0.00018114
03:13:21|0.00018114
03:13:22|0.00018114
03:13:23|0.00018117
03:13:24|0.00018117
03:13:25|0.00018117
03:13:26|0.00018111
03:13:27|0.00018112
03:13:28|0.00018112
03:13:30|0.00018112
03:13:30|0.00018112
03:13:31|0.00018112
03:13:32|0.00018112
03:13:33|0.00018112
03:13:35|0.00018115
03:13:35|0.00018115
03:13:36|0.00018121
03:13:37|0.00018121
03:13:38|0.00018126
03:13:39|0.00018126
03:13:40|0.00018126
03:13:41|0.00018126
03:13:42|0.00018126
03:13:43|0.00018126
03:13:44|0.00018126
03:13:45|0.00018126
03:13:46|0.00018126
03:13:47|0.00018126
03:13:48|0.00018126
03:13:49|0.00018126
03:13:51|0.00018126
03:13:51|0.00018127
03:13:52|0.00018127
03:13:53|0.00018126
03:13:54|0.00018126
03:13:55|0.00018129
03:13:56|0.00018126
03:13:57|0.00018126
03:13:59|0.00018126
03:14:01|0.00018126
03:14:02|0.00018133
03:14:04|0.00018133
03:14:04|0.00018133
03:14:06|0.00018133
03:14:06|0.00018133
03:14:08|0.00018133
03:14:09|0.00018135
03:14:10|0.00018138
03:14:12|0.00018138
03:14:13|0.00018138
03:14:13|0.00018137
03:14:14|0.00018133
03:14:15|0.00018133
03:14:16|0.00018145
03:14:18|0.00018145
03:14:19|0.00018145
03:14:20|0.00018145
03:14:21|0.00018144
03:14:22|0.00018144
03:14:22|0.00018144
03:14:24|0.00018144
03:14:24|0.00018144
03:14:26|0.00018134
03:14:27|0.00018135
03:14:27|0.00018135
03:14:29|0.00018137
03:14:30|0.00018132
03:14:30|0.00018132
03:14:32|0.00018135
03:14:32|0.00018135
03:14:34|0.00018135
03:14:35|0.00018135
03:14:36|0.00018135
03:14:36|0.00018135
03:14:38|0.00018135
03:14:39|0.00018135
03:14:39|0.00018135
03:14:41|0.00018135
03:14:42|0.00018135
03:14:43|0.00018135
03:14:43|0.00018135
03:14:45|0.00018135
03:14:45|0.00018135
03:14:47|0.00018135
03:14:47|0.00018144
03:14:48|0.00018144
03:14:49|0.00018144
03:14:51|0.00018144
03:14:51|0.00018143
03:14:52|0.00018143
03:14:54|0.00018143
03:14:55|0.00018143
03:14:55|0.00018143
03:14:56|0.00018143
03:14:58|0.00018143
03:14:59|0.00018143
03:15:00|0.00018143
03:15:01|0.00018143
03:15:03|0.00018146
03:15:03|0.00018146
03:15:04|0.00018146
03:15:05|0.00018146
03:15:06|0.00018146
03:15:08|0.00018146
03:15:08|0.00018146
03:15:09|0.00018144
03:15:10|0.00018144
03:15:11|0.00018144
03:15:12|0.00018144
03:15:13|0.00018144
03:15:14|0.00018144
03:15:15|0.00018144
03:15:16|0.00018144
03:15:17|0.00018144
03:15:18|0.00018144
03:15:19|0.00018144
03:15:20|0.00018144
03:15:21|0.00018144
03:15:23|0.00018144
03:15:24|0.00018144
03:15:25|0.00018144
03:15:26|0.00018144
03:15:27|0.00018144
03:15:27|0.00018146
03:15:28|0.00018146
03:15:30|0.00018147
03:15:32|0.00018147
03:15:32|0.00018147
03:15:33|0.00018147
03:15:34|0.00018147
03:15:36|0.00018147
03:15:36|0.00018147
03:15:37|0.00018147
03:15:38|0.00018147
03:15:39|0.00018147
03:15:41|0.00018147
03:15:41|0.00018147
03:15:42|0.00018142
03:15:43|0.00018142
03:15:44|0.00018141
03:15:45|0.00018141
03:15:46|0.0001814
03:15:47|0.0001814
03:15:48|0.0001814
03:15:49|0.00018135
03:15:50|0.00018135
03:15:51|0.00018135
03:15:52|0.00018135
03:15:53|0.00018135
03:15:54|0.00018135
03:15:55|0.00018135
03:15:56|0.00018135
03:15:57|0.00018145
03:15:58|0.00018147
03:16:00|0.00018147
03:16:02|0.00018132
03:16:03|0.00018133
03:16:05|0.00018133
03:16:06|0.00018142
03:16:07|0.00018142
03:16:08|0.00018139
03:16:09|0.00018139
03:16:10|0.00018139
03:16:12|0.00018148
03:16:13|0.00018148
03:16:14|0.00018155
03:16:15|0.00018155
03:16:16|0.00018153
03:16:17|0.00018156
03:16:18|0.00018156
03:16:19|0.00018156
03:16:20|0.00018156
03:16:21|0.00018155
03:16:22|0.00018155
03:16:24|0.00018155
03:16:24|0.00018155
03:16:25|0.00018146
03:16:26|0.00018146
03:16:27|0.00018146
03:16:28|0.00018146
03:16:29|0.00018146
03:16:30|0.0001815
03:16:31|0.0001815
03:16:32|0.00018142
03:16:33|0.00018142
03:16:34|0.00018142
03:16:35|0.0001815
03:16:36|0.00018144
03:16:37|0.00018144
03:16:38|0.00018144
03:16:40|0.00018144
03:16:40|0.00018144
03:16:42|0.00018144
03:16:42|0.00018144
03:16:44|0.00018146
03:16:45|0.00018144
03:16:45|0.00018149
03:16:46|0.00018149
03:16:48|0.00018149
03:16:48|0.00018144
03:16:50|0.00018144
03:16:51|0.00018144
03:16:51|0.0001815
03:16:52|0.0001815
03:16:54|0.0001815
03:16:55|0.0001815
03:16:56|0.00018154
03:16:57|0.00018154
03:16:58|0.00018156
03:16:59|0.00018157
03:17:00|0.00018155
03:17:02|0.00018151
03:17:03|0.0001815
03:17:04|0.0001815
03:17:05|0.00018147
03:17:07|0.00018149
03:17:08|0.00018149
03:17:09|0.00018156
03:17:10|0.00018157
03:17:11|0.00018157
03:17:12|0.00018157
03:17:13|0.00018166
03:17:14|0.0001817
03:17:15|0.0001817
03:17:17|0.00018177
03:17:18|0.00018177
03:17:19|0.00018177
03:17:19|0.00018177
03:17:21|0.00018177
03:17:21|0.00018177
03:17:23|0.00018174
03:17:24|0.00018174
03:17:25|0.00018175
03:17:25|0.00018175
03:17:27|0.00018176
03:17:27|0.00018176
03:17:28|0.00018176
03:17:30|0.00018176
03:17:31|0.00018176
03:17:31|0.00018176
03:17:33|0.00018176
03:17:33|0.00018176
03:17:35|0.00018176
03:17:36|0.00018185
03:17:37|0.00018185
03:17:38|0.00018186
03:17:38|0.00018186
03:17:40|0.00018186
03:17:41|0.00018186
03:17:42|0.00018186
03:17:43|0.00018178
03:17:44|0.00018172
03:17:44|0.00018172
03:17:46|0.00018181
03:17:47|0.00018181
03:17:48|0.00018181
03:17:49|0.00018181
03:17:50|0.00018181
03:17:51|0.00018181
03:17:52|0.00018181
03:17:53|0.00018184
03:17:54|0.00018184
03:17:55|0.00018184
03:17:56|0.00018185
03:17:56|0.00018185
03:17:58|0.00018185
03:17:59|0.00018187
03:18:00|0.00018187
03:18:01|0.00018184
03:18:03|0.00018187
03:18:03|0.00018187
03:18:05|0.00018179
03:18:07|0.00018179
03:18:08|0.00018179
03:18:09|0.00018179
03:18:10|0.00018179
03:18:11|0.00018179
03:18:12|0.00018179
03:18:13|0.00018179
03:18:14|0.00018179
03:18:15|0.00018179
03:18:16|0.00018179
03:18:17|0.00018183
03:18:18|0.00018183
03:18:19|0.00018183
03:18:20|0.00018183
03:18:21|0.00018183
03:18:22|0.00018183
03:18:23|0.00018183
03:18:25|0.00018185
03:18:26|0.00018185
03:18:26|0.00018185
03:18:27|0.00018195
03:18:29|0.00018195
03:18:30|0.00018195
03:18:31|0.00018195
03:18:32|0.00018195
03:18:33|0.00018195
03:18:34|0.00018197
03:18:35|0.00018197
03:18:36|0.000182
03:18:37|0.000182
03:18:38|0.00018204
03:18:39|0.00018204
03:18:40|0.00018204
03:18:41|0.00018205
03:18:42|0.00018208
03:18:43|0.00018208
03:18:44|0.00018209
03:18:45|0.00018209
03:18:46|0.00018209
03:18:47|0.00018216
03:18:48|0.00018216
03:18:49|0.00018215
03:18:50|0.00018214
03:18:51|0.00018214
03:18:52|0.00018214
03:18:54|0.00018214
03:18:54|0.00018213
03:18:56|0.00018217
03:18:57|0.00018217
03:18:58|0.00018217
03:18:59|0.0001822
03:19:00|0.0001822
03:19:00|0.00018221
03:19:01|0.00018222
03:19:03|0.00018223
03:19:04|0.00018232
03:19:06|0.00018231
03:19:07|0.00018231
03:19:08|0.00018231
03:19:10|0.00018233
03:19:11|0.0001823
03:19:13|0.00018239
03:19:13|0.00018237
03:19:16|0.00018237
03:19:17|0.0001824
03:19:18|0.0001824
03:19:19|0.00018237
03:19:20|0.0001824
03:19:21|0.00018243
03:19:22|0.0001824
03:19:23|0.0001824
03:19:23|0.0001824
03:19:25|0.0001824
03:19:26|0.0001824
03:19:27|0.00018243
03:19:28|0.00018243
03:19:29|0.00018247
03:19:30|0.00018247
03:19:31|0.00018247
03:19:32|0.00018243
03:19:33|0.00018249
03:19:35|0.00018253
03:19:35|0.00018253
03:19:36|0.00018245
03:19:37|0.00018245
03:19:38|0.00018251
03:19:39|0.00018249
03:19:40|0.00018251
03:19:41|0.00018251
03:19:42|0.00018251
03:19:43|0.00018252
03:19:44|0.00018252
03:19:46|0.00018251
03:19:46|0.00018249
03:19:47|0.0001825
03:19:48|0.00018255
03:19:49|0.00018251
03:19:51|0.00018251
03:19:51|0.00018251
03:19:52|0.00018252
03:19:53|0.00018247
03:19:54|0.00018247
03:19:56|0.00018247
03:19:56|0.00018253
03:19:57|0.00018253
03:19:58|0.00018253
03:19:59|0.00018253
03:20:01|0.00018253
03:20:01|0.00018255
03:20:03|0.00018259
03:20:03|0.0001826
03:20:05|0.00018281
03:20:05|0.00018286
03:20:07|0.00018284
03:20:08|0.00018283
03:20:10|0.00018283
03:20:11|0.00018286
03:20:12|0.0001829
03:20:13|0.00018295
03:20:14|0.000183
03:20:16|0.00018298
03:20:17|0.00018302
03:20:18|0.00018302
03:20:19|0.00018302
03:20:20|0.00018298
03:20:21|0.00018298
03:20:22|0.00018298
03:20:22|0.00018298
03:20:24|0.00018302
03:20:25|0.00018302
03:20:26|0.00018298
03:20:27|0.00018298
03:20:28|0.00018299
03:20:29|0.00018297
03:20:30|0.00018297
03:20:31|0.00018297
03:20:32|0.00018298
03:20:33|0.00018306
03:20:34|0.00018307
03:20:35|0.00018312
03:20:36|0.00018308
03:20:37|0.00018308
03:20:38|0.00018308
03:20:39|0.00018312
03:20:41|0.00018313
03:20:41|0.00018313
03:20:42|0.00018304
03:20:43|0.00018314
03:20:44|0.00018314
03:20:45|0.00018316
03:20:46|0.00018316
03:20:47|0.00018316
03:20:48|0.00018315
03:20:49|0.00018315
03:20:50|0.00018315
03:20:51|0.00018313
03:20:53|0.00018316
03:20:53|0.00018316
03:20:54|0.00018317
03:20:55|0.00018317
03:20:56|0.00018322
03:20:58|0.00018328
03:20:58|0.00018322
03:20:59|0.00018322
03:21:00|0.00018318
03:21:01|0.00018318
03:21:03|0.00018318
03:21:03|0.00018318
03:21:05|0.00018316
03:21:07|0.00018315
03:21:08|0.00018315
03:21:10|0.00018306
03:21:11|0.00018308
03:21:12|0.00018308
03:21:13|0.00018314
03:21:14|0.00018314
03:21:15|0.00018314
03:21:16|0.00018316
03:21:17|0.00018314
03:21:18|0.00018314
03:21:19|0.00018316
03:21:20|0.00018316
03:21:21|0.00018316
03:21:22|0.00018316
03:21:23|0.00018325
03:21:24|0.00018325
03:21:25|0.00018318
03:21:26|0.00018319
03:21:27|0.00018329
03:21:28|0.0001833
03:21:29|0.0001833
03:21:30|0.0001833
03:21:31|0.00018338
03:21:33|0.00018332
03:21:34|0.00018336
03:21:35|0.00018338
03:21:36|0.00018337
03:21:36|0.00018338
03:21:38|0.00018344
03:21:38|0.00018342
03:21:40|0.00018342
03:21:41|0.00018342
03:21:42|0.0001835
03:21:43|0.0001835
03:21:44|0.00018353
03:21:45|0.00018349
03:21:46|0.00018349
03:21:47|0.00018356
03:21:48|0.00018363
03:21:49|0.00018367
03:21:50|0.00018362
03:21:51|0.00018362
03:21:52|0.00018358
03:21:53|0.00018358
03:21:54|0.00018361
03:21:54|0.00018359
03:21:56|0.00018359
03:21:56|0.00018378
03:21:58|0.00018381
03:21:58|0.0001838
03:22:00|0.0001838
03:22:01|0.00018376
03:22:01|0.00018364
03:22:03|0.00018375
03:22:04|0.00018375
03:22:05|0.00018385
03:22:07|0.00018373
03:22:08|0.00018377
03:22:09|0.00018381
03:22:10|0.00018372
03:22:12|0.00018386
03:22:13|0.00018384
03:22:13|0.00018382
03:22:15|0.00018382
03:22:16|0.00018386
03:22:18|0.00018383
03:22:18|0.00018381
03:22:20|0.00018376
03:22:21|0.00018376
03:22:23|0.00018371
03:22:24|0.00018372
03:22:25|0.0001837
03:22:26|0.0001837
03:22:27|0.0001837
03:22:28|0.00018374
03:22:29|0.00018367
03:22:30|0.00018367
03:22:31|0.00018367
03:22:31|0.00018372
03:22:32|0.00018369
03:22:33|0.00018369
03:22:35|0.00018369
03:22:36|0.00018367
03:22:36|0.00018369
03:22:37|0.00018379
03:22:39|0.00018379
03:22:40|0.00018379
03:22:40|0.00018381
03:22:42|0.00018381
03:22:42|0.00018381
03:22:44|0.00018384
03:22:45|0.00018384
03:22:45|0.00018387
03:22:46|0.00018382
03:22:47|0.00018387
03:22:49|0.00018388
03:22:49|0.00018387
03:22:51|0.00018389
03:22:51|0.00018392
03:22:53|0.00018392
03:22:54|0.00018391
03:22:55|0.00018391
03:22:56|0.00018391
03:22:57|0.00018393
03:22:58|0.00018398
03:22:59|0.00018398
03:23:00|0.00018398
03:23:01|0.00018392
03:23:02|0.0001839
03:23:02|0.000184
03:23:04|0.00018398
03:23:05|0.00018398
03:23:06|0.00018398
03:23:07|0.00018398
03:23:08|0.00018399
03:23:10|0.00018412
03:23:11|0.0001841
03:23:13|0.0001841
03:23:14|0.00018404
03:23:15|0.00018409
03:23:16|0.00018414
03:23:17|0.00018416
03:23:18|0.00018416
03:23:19|0.00018416
03:23:21|0.0001841
03:23:23|0.0001841
03:23:23|0.0001842
03:23:24|0.00018419
03:23:25|0.00018419
03:23:26|0.00018419
03:23:27|0.0001842
03:23:28|0.00018416
03:23:29|0.0001842
03:23:30|0.00018421
03:23:31|0.00018421
03:23:32|0.00018423
03:23:33|0.00018422
03:23:34|0.00018427
03:23:35|0.0001844
03:23:36|0.00018442
03:23:37|0.00018442
03:23:38|0.00018442
03:23:39|0.00018444
03:23:40|0.00018445
03:23:41|0.00018445
03:23:42|0.00018445
03:23:43|0.00018444
03:23:44|0.00018449
03:23:45|0.00018445
03:23:46|0.00018441
03:23:47|0.00018441
03:23:48|0.00018442
03:23:50|0.00018442
03:23:50|0.00018442
03:23:52|0.00018442
03:23:53|0.00018449
03:23:53|0.00018448
03:23:55|0.00018447
03:23:56|0.00018442
03:23:57|0.00018442
03:23:58|0.00018443
03:23:58|0.00018442
03:24:00|0.00018441
03:24:01|0.00018444
03:24:02|0.00018443
03:24:03|0.00018447
03:24:03|0.00018442
03:24:05|0.00018444
03:24:06|0.00018445
03:24:07|0.00018443
03:24:09|0.00018441
03:24:10|0.00018431
03:24:11|0.00018442
03:24:13|0.00018443
03:24:13|0.00018443
03:24:14|0.00018443
03:24:15|0.00018442
03:24:16|0.00018446
03:24:17|0.00018443
03:24:18|0.00018449
03:24:19|0.00018444
03:24:20|0.0001843
03:24:21|0.00018438
03:24:22|0.00018438
03:24:24|0.00018431
03:24:25|0.0001843
03:24:27|0.00018428
03:24:27|0.00018427
03:24:28|0.00018427
03:24:30|0.00018433
03:24:31|0.00018442
03:24:32|0.00018441
03:24:33|0.00018441
03:24:34|0.0001842
03:24:35|0.00018418
03:24:36|0.0001841
03:24:37|0.000184
03:24:38|0.00018391
03:24:39|0.00018391
03:24:40|0.00018396
03:24:41|0.00018383
03:24:42|0.00018383
03:24:43|0.00018383
03:24:44|0.00018371
03:24:45|0.00018369
03:24:46|0.00018369
03:24:47|0.00018369
03:24:48|0.00018378
03:24:49|0.00018378
03:24:50|0.00018378
03:24:51|0.00018379
03:24:52|0.00018379
03:24:53|0.00018379
03:24:54|0.0001839
03:24:55|0.00018391
03:24:56|0.000184
03:24:57|0.00018402
03:24:58|0.00018397
03:24:59|0.00018397
03:25:00|0.000184
03:25:01|0.000184
03:25:02|0.00018405
03:25:03|0.000184
03:25:04|0.000184
03:25:05|0.00018397
03:25:06|0.00018406
03:25:07|0.00018414
03:25:08|0.00018414
03:25:10|0.00018414
03:25:11|0.00018409
03:25:13|0.00018409
03:25:14|0.00018415
03:25:15|0.00018407
03:25:17|0.00018404
03:25:18|0.00018417
03:25:19|0.00018415
03:25:20|0.00018408
03:25:21|0.00018408
03:25:23|0.00018418
03:25:24|0.0001841
03:25:25|0.0001841
03:25:26|0.00018404
03:25:27|0.00018401
03:25:28|0.00018398
03:25:29|0.00018386
03:25:30|0.00018386
03:25:31|0.00018386
03:25:32|0.00018377
03:25:33|0.00018385
03:25:34|0.0001839
03:25:34|0.0001839
03:25:36|0.00018381
03:25:37|0.00018381
03:25:38|0.00018384
03:25:39|0.00018386
03:25:40|0.00018397
03:25:40|0.0001837
03:25:42|0.0001837
03:25:42|0.00018365
03:25:43|0.00018365
03:25:45|0.00018365
03:25:46|0.00018365
03:25:46|0.00018365
03:25:48|0.00018365
03:25:48|0.00018365
03:25:50|0.00018365
03:25:51|0.00018365
03:25:52|0.0001835
03:25:53|0.0001835
03:25:54|0.0001835
03:25:54|0.0001835
03:25:56|0.00018345
03:25:57|0.00018345
03:25:58|0.00018341
03:25:59|0.00018341
03:26:00|0.00018348
03:26:01|0.00018341
03:26:02|0.00018336
03:26:03|0.00018336
03:26:04|0.00018329
03:26:05|0.00018328
03:26:06|0.00018335
03:26:07|0.00018343
03:26:08|0.00018327
03:26:09|0.00018328
03:26:10|0.00018325
03:26:11|0.00018321
03:26:13|0.00018312
03:26:14|0.00018323
03:26:16|0.00018322
03:26:17|0.0001832
03:26:18|0.0001832
03:26:18|0.00018312
03:26:20|0.00018321
03:26:20|0.00018326
03:26:21|0.00018324
03:26:23|0.00018337
03:26:23|0.00018339
03:26:24|0.00018345
03:26:26|0.0001835
03:26:26|0.0001835
03:26:28|0.00018353
03:26:29|0.00018352
03:26:30|0.00018365
03:26:31|0.00018365
03:26:31|0.00018365
03:26:32|0.00018365
03:26:34|0.00018351
03:26:35|0.0001836
03:26:36|0.0001836
03:26:37|0.00018362
03:26:38|0.00018362
03:26:39|0.00018364
03:26:40|0.00018364
03:26:41|0.00018365
03:26:42|0.00018365
03:26:44|0.00018365
03:26:44|0.00018365
03:26:45|0.00018365
03:26:46|0.00018365
03:26:47|0.00018364
03:26:48|0.00018365
03:26:49|0.00018374
03:26:50|0.00018374
03:26:51|0.00018374
03:26:52|0.00018374
03:26:53|0.00018374
03:26:54|0.00018369
03:26:55|0.00018369
03:26:56|0.00018361
03:26:57|0.00018361
03:26:58|0.00018367
03:26:59|0.00018362
03:27:00|0.00018362
03:27:01|0.00018362
03:27:02|0.0001836
03:27:03|0.0001836
03:27:04|0.00018363
03:27:05|0.00018363
03:27:06|0.00018359
03:27:07|0.00018359
03:27:08|0.00018348
03:27:09|0.0001835
03:27:11|0.00018355
03:27:12|0.0001836
03:27:13|0.00018358
03:27:15|0.00018363
03:27:16|0.0001836
03:27:16|0.00018351
03:27:18|0.00018363
03:27:19|0.00018362
03:27:20|0.0001837
03:27:21|0.00018374
03:27:22|0.00018373
03:27:24|0.00018374
03:27:24|0.00018374
03:27:26|0.00018374
03:27:26|0.00018379
03:27:28|0.00018365
03:27:29|0.00018356
03:27:31|0.00018347
03:27:31|0.00018344
03:27:32|0.00018344
03:27:34|0.00018335
03:27:35|0.00018327
03:27:36|0.00018327
03:27:37|0.00018325
03:27:38|0.00018325
03:27:39|0.00018325
03:27:40|0.00018322
03:27:42|0.00018321
03:27:42|0.00018321
03:27:43|0.00018315
03:27:44|0.00018308
03:27:45|0.00018307
03:27:47|0.00018317
03:27:48|0.00018317
03:27:49|0.00018316
03:27:50|0.00018316
03:27:51|0.00018312
03:27:51|0.00018313
03:27:53|0.00018313
03:27:54|0.00018295
03:27:54|0.00018304
03:27:56|0.00018305
03:27:56|0.00018303
03:27:58|0.00018303
03:27:58|0.00018305
03:28:00|0.00018294
03:28:01|0.00018295
03:28:01|0.00018293
03:28:03|0.00018297
03:28:03|0.000183
03:28:04|0.00018303
03:28:06|0.00018292
03:28:07|0.00018291
03:28:07|0.00018302
03:28:09|0.00018297
03:28:09|0.00018289
03:28:10|0.00018289
03:28:12|0.00018295
03:28:14|0.00018293
03:28:15|0.00018292
03:28:17|0.000183
03:28:18|0.00018296
03:28:19|0.00018296
03:28:20|0.00018296
03:28:20|0.00018308
03:28:21|0.00018324
03:28:23|0.00018339
03:28:23|0.00018328
03:28:25|0.00018331
03:28:26|0.00018331
03:28:27|0.00018331
03:28:28|0.00018331
03:28:29|0.00018334
03:28:30|0.00018334
03:28:31|0.00018334
03:28:32|0.00018322
03:28:33|0.00018322
03:28:34|0.00018328
03:28:36|0.00018327
03:28:36|0.00018327
03:28:37|0.00018324
03:28:38|0.00018324
03:28:39|0.00018324
03:28:41|0.00018333
03:28:43|0.00018333
03:28:44|0.00018334
03:28:44|0.00018334
03:28:46|0.00018334
03:28:47|0.00018334
03:28:48|0.00018334
03:28:49|0.00018334
03:28:50|0.00018338
03:28:51|0.00018334
03:28:53|0.00018334
03:28:54|0.00018334
03:28:55|0.00018334
03:28:56|0.00018334
03:28:57|0.00018334
03:28:58|0.00018334
03:28:59|0.00018334
03:29:01|0.00018337
03:29:01|0.00018337
03:29:02|0.00018339
03:29:03|0.00018334
03:29:05|0.00018334
03:29:06|0.00018334
03:29:07|0.00018334
03:29:09|0.00018334
03:29:09|0.00018338
03:29:10|0.00018338
03:29:12|0.00018335
03:29:14|0.00018335
03:29:15|0.00018332
03:29:17|0.00018337
03:29:18|0.0001834
03:29:20|0.00018322
03:29:20|0.00018322
03:29:22|0.0001832
03:29:22|0.00018316
03:29:24|0.00018316
03:29:25|0.00018324
03:29:25|0.00018324
03:29:27|0.00018324
03:29:28|0.00018319
03:29:29|0.00018319
03:29:30|0.00018319
03:29:31|0.00018319
03:29:32|0.00018319
03:29:33|0.00018329
03:29:34|0.00018329
03:29:35|0.00018329
03:29:37|0.00018324
03:29:38|0.00018324
03:29:39|0.00018324
03:29:40|0.00018325
03:29:40|0.00018325
03:29:42|0.00018325
03:29:43|0.00018318
03:29:44|0.00018318
03:29:45|0.00018318
03:29:47|0.00018321
03:29:47|0.00018321
03:29:48|0.00018321
03:29:49|0.00018324
03:29:50|0.00018324
03:29:51|0.00018324
03:29:52|0.00018325
03:29:53|0.00018312
03:29:54|0.00018319
03:29:55|0.00018325
03:29:56|0.00018325
03:29:58|0.00018325
03:29:59|0.00018325
03:30:00|0.00018325
03:30:01|0.00018321
03:30:01|0.00018323
03:30:04|0.0001832
03:30:04|0.0001832
03:30:05|0.0001832
03:30:06|0.0001832
03:30:07|0.0001832
03:30:08|0.00018313
03:30:10|0.00018305
03:30:10|0.000183
03:30:11|0.00018295
03:30:12|0.00018297
03:30:14|0.00018302
03:30:15|0.00018294
03:30:17|0.00018298
03:30:17|0.00018298
03:30:19|0.00018295
03:30:20|0.00018298
03:30:21|0.00018295
03:30:22|0.00018295
03:30:23|0.000183
03:30:24|0.00018307
03:30:25|0.00018307
03:30:27|0.00018295
03:30:28|0.00018291
03:30:29|0.00018291
03:30:30|0.00018291
03:30:31|0.00018291
03:30:32|0.00018291
03:30:33|0.00018292
03:30:34|0.00018294
03:30:35|0.00018294
03:30:36|0.00018285
03:30:37|0.00018291
03:30:39|0.00018292
03:30:39|0.00018292
03:30:41|0.00018292
03:30:42|0.00018292
03:30:43|0.00018292
03:30:44|0.00018292
03:30:44|0.00018304
03:30:46|0.00018304
03:30:47|0.00018304
03:30:48|0.00018313
03:30:49|0.00018313
03:30:50|0.00018309
03:30:51|0.00018309
03:30:52|0.00018305
03:30:53|0.00018304
03:30:54|0.00018299
03:30:55|0.00018299
03:30:56|0.00018299
03:30:57|0.00018297
03:30:58|0.00018297
03:30:59|0.00018297
03:31:00|0.00018297
03:31:02|0.00018292
03:31:02|0.00018298
03:31:04|0.00018298
03:31:05|0.00018298
03:31:06|0.00018301
03:31:07|0.00018302
03:31:08|0.00018302
03:31:09|0.00018302
03:31:10|0.00018302
03:31:11|0.00018302
03:31:12|0.00018299
03:31:13|0.00018294
03:31:14|0.00018293
03:31:16|0.00018296
03:31:17|0.000183
03:31:18|0.00018292
03:31:20|0.00018296
03:31:21|0.00018296
03:31:21|0.00018281
03:31:24|0.00018268
03:31:24|0.0001827
03:31:25|0.0001827
03:31:26|0.00018279
03:31:27|0.00018275
03:31:29|0.00018275
03:31:30|0.00018275
03:31:31|0.00018275
03:31:33|0.0001828
03:31:33|0.0001828
03:31:35|0.00018285
03:31:36|0.00018285
03:31:38|0.00018285
03:31:39|0.00018285
03:31:39|0.00018285
03:31:41|0.0001829
03:31:42|0.00018293
03:31:42|0.00018293
03:31:44|0.00018293
03:31:45|0.00018295
03:31:46|0.00018295
03:31:47|0.00018295
03:31:48|0.00018295
03:31:50|0.00018302
03:31:51|0.00018302
03:31:52|0.00018302
03:31:53|0.00018302
03:31:54|0.00018302
03:31:55|0.00018292
03:31:56|0.00018289
03:31:57|0.00018285
03:31:58|0.00018285
03:32:00|0.0001828
03:32:01|0.0001828
03:32:01|0.0001828
03:32:02|0.00018258
03:32:04|0.00018258
03:32:05|0.00018258
03:32:06|0.00018258
03:32:07|0.00018259
03:32:08|0.0001826
03:32:09|0.00018258
03:32:10|0.00018258
03:32:10|0.00018255
03:32:11|0.00018255
03:32:12|0.00018256
03:32:13|0.00018253
03:32:14|0.00018247
03:32:15|0.00018247
03:32:17|0.00018247
03:32:19|0.00018247
03:32:19|0.00018247
03:32:21|0.00018253
03:32:22|0.00018254
03:32:24|0.00018252
03:32:25|0.00018256
03:32:26|0.00018256
03:32:26|0.00018253
03:32:27|0.00018253
03:32:29|0.00018253
03:32:30|0.00018257
03:32:32|0.00018255
03:32:32|0.0001826
03:32:33|0.00018272
03:32:34|0.00018266
03:32:35|0.00018266
03:32:36|0.00018265
03:32:37|0.00018276
03:32:38|0.00018276
03:32:40|0.00018275
03:32:40|0.00018275
03:32:41|0.00018275
03:32:42|0.00018275
03:32:43|0.00018272
03:32:45|0.00018274
03:32:45|0.00018274
03:32:46|0.00018274
03:32:47|0.00018274
03:32:48|0.00018274
03:32:49|0.00018275
03:32:50|0.00018275
03:32:52|0.00018271
03:32:53|0.00018274
03:32:54|0.00018274
03:32:55|0.00018274
03:32:56|0.00018271
03:32:57|0.00018262
03:32:58|0.00018262
03:32:59|0.00018262
03:33:00|0.00018262
03:33:01|0.00018253
03:33:02|0.00018253
03:33:03|0.00018253
03:33:04|0.00018247
03:33:05|0.00018247
03:33:06|0.00018244
03:33:07|0.00018244
03:33:08|0.00018244
03:33:09|0.00018244
03:33:11|0.00018248
03:33:11|0.00018248
03:33:12|0.00018248
03:33:14|0.00018248
03:33:15|0.00018248
03:33:15|0.00018248
03:33:17|0.00018248
03:33:18|0.0001826
03:33:19|0.0001826
03:33:20|0.0001826
03:33:21|0.0001826
03:33:23|0.0001826
03:33:24|0.0001826
03:33:24|0.0001826
03:33:26|0.0001826
03:33:27|0.0001826
03:33:29|0.0001826
03:33:30|0.0001826
03:33:30|0.0001826
03:33:32|0.00018269
03:33:33|0.00018269
03:33:34|0.00018269
03:33:34|0.00018269
03:33:35|0.00018269
03:33:36|0.00018269
03:33:38|0.00018269
03:33:39|0.00018269
03:33:40|0.00018269
03:33:40|0.00018269
03:33:41|0.00018269
03:33:43|0.00018269
03:33:43|0.00018269
03:33:45|0.00018269
03:33:46|0.0001827
03:33:47|0.0001827
03:33:48|0.0001827
03:33:49|0.00018262
03:33:49|0.00018262
03:33:51|0.00018262
03:33:52|0.00018262
03:33:53|0.00018262
03:33:54|0.00018264
03:33:56|0.00018264
03:33:56|0.00018264
03:33:57|0.00018265
03:33:58|0.00018265
03:33:59|0.00018265
03:34:00|0.00018268
03:34:02|0.00018264
03:34:03|0.00018264
03:34:04|0.00018264
03:34:05|0.00018264
03:34:06|0.00018262
03:34:07|0.00018262
03:34:08|0.00018265
03:34:09|0.00018265
03:34:10|0.00018265
03:34:11|0.00018265
03:34:13|0.00018265
03:34:13|0.00018265
03:34:14|0.00018265
03:34:15|0.00018265
03:34:16|0.00018265
03:34:18|0.00018265
03:34:19|0.00018265
03:34:21|0.00018263
03:34:21|0.00018266
03:34:22|0.00018266
03:34:24|0.00018266
03:34:24|0.00018266
03:34:25|0.00018266
03:34:26|0.00018275
03:34:27|0.00018275
03:34:29|0.00018275
03:34:30|0.00018275
03:34:31|0.00018275
03:34:32|0.00018273
03:34:34|0.00018271
03:34:34|0.00018267
03:34:36|0.00018267
03:34:37|0.00018263
03:34:38|0.00018263
03:34:39|0.00018263
03:34:40|0.00018264
03:34:41|0.00018258
03:34:42|0.00018252
03:34:43|0.00018252
03:34:44|0.00018252
03:34:45|0.00018252
03:34:46|0.00018254
03:34:47|0.00018254
03:34:48|0.00018254
03:34:49|0.00018254
03:34:50|0.00018251
03:34:51|0.0001825
03:34:52|0.0001825
03:34:53|0.00018248
03:34:54|0.00018248
03:34:55|0.00018248
03:34:57|0.00018244
03:34:58|0.00018244
03:34:58|0.00018244
03:35:00|0.0001824
03:35:01|0.00018237
03:35:01|0.00018237
03:35:04|0.00018237
03:35:04|0.00018237
03:35:05|0.00018236
03:35:06|0.00018236
03:35:07|0.00018236
03:35:08|0.00018237
03:35:10|0.00018237
03:35:11|0.00018237
03:35:12|0.00018237
03:35:13|0.00018237
03:35:14|0.00018237
03:35:15|0.00018237
03:35:15|0.00018237
03:35:17|0.00018237
03:35:18|0.00018231
03:35:20|0.00018233
03:35:20|0.00018233
03:35:23|0.00018234
03:35:23|0.00018234
03:35:25|0.00018234
03:35:27|0.00018234
03:35:27|0.00018234
03:35:29|0.00018234
03:35:30|0.00018234
03:35:31|0.00018234
03:35:32|0.00018234
03:35:34|0.00018234
03:35:34|0.00018237
03:35:35|0.00018237
03:35:36|0.00018237
03:35:37|0.00018237
03:35:38|0.00018237
03:35:40|0.00018237
03:35:40|0.00018243
03:35:41|0.00018243
03:35:43|0.00018243
03:35:44|0.00018248
03:35:45|0.00018248
03:35:46|0.00018248
03:35:47|0.00018242
03:35:48|0.00018242
03:35:49|0.00018236
03:35:51|0.00018221
03:35:51|0.00018221
03:35:53|0.00018229
03:35:53|0.00018223
03:35:55|0.00018223
03:35:56|0.00018209
03:35:56|0.00018208
03:35:58|0.00018219
03:35:59|0.00018219
03:36:00|0.00018219
03:36:02|0.00018219
03:36:02|0.00018216
03:36:03|0.00018216
03:36:04|0.00018216
03:36:06|0.00018205
03:36:07|0.00018205
03:36:08|0.00018206
03:36:09|0.00018208
03:36:10|0.00018208
03:36:11|0.00018205
03:36:12|0.00018207
03:36:13|0.00018204
03:36:14|0.00018201
03:36:15|0.000182
03:36:16|0.00018185
03:36:17|0.00018188
03:36:19|0.00018183
03:36:20|0.00018188
03:36:22|0.00018198
03:36:23|0.000182
03:36:25|0.000182
03:36:26|0.000182
03:36:26|0.00018205
03:36:27|0.00018205
03:36:29|0.00018205
03:36:30|0.0001821
03:36:31|0.00018204
03:36:32|0.00018204
03:36:34|0.00018205
03:36:34|0.00018205
03:36:35|0.00018205
03:36:36|0.00018205
03:36:38|0.00018205
03:36:39|0.0001821
03:36:39|0.00018216
03:36:41|0.00018212
03:36:41|0.00018212
03:36:43|0.00018212
03:36:43|0.00018217
03:36:45|0.00018217
03:36:46|0.00018218
03:36:46|0.00018218
03:36:48|0.00018218
03:36:49|0.00018218
03:36:51|0.00018219
03:36:51|0.00018219
03:36:52|0.00018219
03:36:54|0.00018219
03:36:55|0.00018219
03:36:56|0.00018219
03:36:57|0.00018218
03:36:58|0.00018218
03:36:58|0.00018218
03:37:00|0.00018218
03:37:01|0.00018222
03:37:02|0.00018222
03:37:03|0.00018222
03:37:04|0.0001823
03:37:05|0.0001823
03:37:07|0.00018231
03:37:07|0.00018231
03:37:08|0.00018249
03:37:09|0.00018249
03:37:10|0.00018247
03:37:12|0.00018247
03:37:12|0.00018247
03:37:13|0.00018247
03:37:14|0.00018247
03:37:15|0.00018249
03:37:17|0.00018239
03:37:17|0.00018239
03:37:18|0.00018249
03:37:20|0.00018248
03:37:20|0.00018248
03:37:23|0.00018249
03:37:23|0.00018249
03:37:25|0.00018253
03:37:26|0.00018249
03:37:28|0.00018249
03:37:28|0.00018249
03:37:29|0.00018249
03:37:31|0.00018249
03:37:33|0.00018253
03:37:34|0.00018253
03:37:34|0.0001825
03:37:36|0.0001825
03:37:37|0.00018248
03:37:38|0.00018248
03:37:39|0.00018248
03:37:40|0.00018248
03:37:41|0.00018248
03:37:42|0.00018248
03:37:44|0.00018253
03:37:45|0.00018254
03:37:46|0.00018254
03:37:48|0.00018254
03:37:49|0.00018254
03:37:50|0.00018254
03:37:51|0.00018253
03:37:52|0.00018253
03:37:53|0.00018253
03:37:54|0.00018257
03:37:55|0.00018257
03:37:56|0.00018257
03:37:57|0.00018259
03:37:58|0.0001826
03:37:59|0.00018257
03:38:00|0.00018257
03:38:01|0.00018257
03:38:03|0.00018257
03:38:04|0.0001826
03:38:05|0.00018257
03:38:05|0.00018257
03:38:07|0.00018257
03:38:07|0.00018257
03:38:09|0.00018257
03:38:10|0.00018257
03:38:12|0.00018263
03:38:12|0.00018265
03:38:13|0.00018266
03:38:14|0.0001826
03:38:15|0.0001826
03:38:16|0.00018243
03:38:17|0.0001824
03:38:18|0.0001824
03:38:19|0.00018235
03:38:20|0.00018235
03:38:22|0.00018235
03:38:24|0.00018231
03:38:25|0.00018234
03:38:26|0.00018234
03:38:28|0.0001823
03:38:29|0.00018222
03:38:31|0.00018222
03:38:32|0.00018221
03:38:33|0.00018221
03:38:35|0.00018221
03:38:36|0.00018221
03:38:37|0.00018221
03:38:38|0.00018227
03:38:39|0.00018227
03:38:40|0.00018227
03:38:40|0.00018227
03:38:42|0.00018227
03:38:43|0.00018223
03:38:43|0.00018223
03:38:45|0.00018223
03:38:46|0.00018223
03:38:47|0.00018223
03:38:48|0.00018223
03:38:49|0.00018223
03:38:50|0.00018223
03:38:51|0.00018223
03:38:52|0.00018223
03:38:53|0.00018222
03:38:54|0.00018227
03:38:55|0.00018227
03:38:56|0.00018227
03:38:57|0.00018227
03:38:58|0.00018233
03:38:59|0.00018233
03:39:00|0.00018233
03:39:01|0.00018233
03:39:02|0.00018233
03:39:03|0.00018233
03:39:04|0.00018233
03:39:06|0.00018233
03:39:07|0.0001822
03:39:08|0.0001822
03:39:09|0.0001822
03:39:10|0.00018215
03:39:11|0.00018228
03:39:12|0.00018228
03:39:13|0.00018228
03:39:14|0.00018228
03:39:15|0.00018228
03:39:16|0.00018228
03:39:17|0.00018228
03:39:18|0.00018228
03:39:19|0.00018228
03:39:20|0.00018207
03:39:21|0.00018205
03:39:23|0.00018195
03:39:24|0.00018195
03:39:26|0.00018196
03:39:26|0.0001821
03:39:28|0.0001821
03:39:28|0.00018217
03:39:30|0.00018217
03:39:31|0.00018214
03:39:32|0.00018214
03:39:33|0.00018214
03:39:34|0.00018214
03:39:35|0.00018214
03:39:36|0.00018214
03:39:37|0.00018214
03:39:38|0.00018214
03:39:39|0.00018217
03:39:40|0.00018213
03:39:41|0.00018213
03:39:42|0.00018213
03:39:43|0.00018214
03:39:44|0.00018214
03:39:46|0.00018214
03:39:47|0.00018214
03:39:48|0.00018214
03:39:49|0.00018214
03:39:50|0.00018219
03:39:51|0.00018219
03:39:52|0.00018219
03:39:53|0.00018219
03:39:54|0.00018219
03:39:55|0.00018226
03:39:56|0.00018227
03:39:57|0.00018227
03:39:58|0.00018227
03:39:59|0.00018227
03:40:00|0.00018229
03:40:02|0.00018227
03:40:02|0.00018227
03:40:03|0.00018227
03:40:05|0.00018229
03:40:05|0.00018229
03:40:06|0.00018229
03:40:07|0.00018219
03:40:08|0.00018219
03:40:10|0.00018219
03:40:10|0.0001822
03:40:12|0.0001822
03:40:12|0.00018214
03:40:14|0.00018209
03:40:15|0.000182
03:40:15|0.00018201
03:40:17|0.00018189
03:40:17|0.00018189
03:40:18|0.00018195
03:40:20|0.00018195
03:40:21|0.00018201
03:40:22|0.00018209
03:40:24|0.00018228
03:40:25|0.00018228
03:40:27|0.00018224
03:40:28|0.00018223
03:40:29|0.00018223
03:40:30|0.00018215
03:40:32|0.00018215
03:40:33|0.00018215
03:40:35|0.00018224
03:40:35|0.00018224
03:40:36|0.00018224
03:40:37|0.00018224
03:40:38|0.00018222
03:40:39|0.00018222
03:40:41|0.00018215
03:40:41|0.00018215
03:40:42|0.00018219
03:40:43|0.00018219
03:40:44|0.0001822
03:40:46|0.00018226
03:40:46|0.00018226
03:40:47|0.00018226
03:40:48|0.00018226
03:40:49|0.00018226
03:40:51|0.00018213
03:40:51|0.00018211
03:40:52|0.00018211
03:40:54|0.00018221
03:40:55|0.00018221
03:40:56|0.00018225
03:40:56|0.00018226
03:40:58|0.00018224
03:40:59|0.00018224
03:41:00|0.00018224
03:41:01|0.00018225
03:41:01|0.00018225
03:41:03|0.00018225
03:41:04|0.00018226
03:41:05|0.00018226
03:41:06|0.00018226
03:41:07|0.00018226
03:41:08|0.00018226
03:41:09|0.00018226
03:41:10|0.00018235
03:41:11|0.00018237
03:41:13|0.00018236
03:41:13|0.00018236
03:41:14|0.00018235
03:41:15|0.00018235
03:41:17|0.00018235
03:41:18|0.00018235
03:41:19|0.00018235
03:41:20|0.00018235
03:41:22|0.00018235
03:41:23|0.00018235
03:41:25|0.00018234
03:41:25|0.00018234
03:41:27|0.00018234
03:41:28|0.00018234
03:41:29|0.00018234
03:41:31|0.0001823
03:41:32|0.00018236
03:41:33|0.00018236
03:41:34|0.00018236
03:41:36|0.00018236
03:41:36|0.00018218
03:41:37|0.00018218
03:41:38|0.00018222
03:41:40|0.00018225
03:41:41|0.00018222
03:41:42|0.00018222
03:41:43|0.00018222
03:41:44|0.00018222
03:41:44|0.0001823
03:41:45|0.0001823
03:41:46|0.00018218
03:41:48|0.00018218
03:41:48|0.00018218
03:41:50|0.00018218
03:41:51|0.00018218
03:41:52|0.00018225
03:41:53|0.00018221
03:41:54|0.00018221
03:41:55|0.00018221
03:41:56|0.00018221
03:41:57|0.00018224
03:41:58|0.00018224
03:41:59|0.0001823
03:42:00|0.0001823
03:42:02|0.0001823
03:42:02|0.0001823
03:42:04|0.0001823
03:42:04|0.0001823
03:42:05|0.0001824
03:42:07|0.0001824
03:42:08|0.00018243
03:42:09|0.0001824
03:42:11|0.00018241
03:42:12|0.00018241
03:42:13|0.00018241
03:42:14|0.00018241
03:42:14|0.00018241
03:42:16|0.00018241
03:42:18|0.00018241
03:42:19|0.00018246
03:42:21|0.00018246
03:42:22|0.00018246
03:42:23|0.00018246
03:42:24|0.00018246
03:42:25|0.00018246
03:42:26|0.0001825
03:42:28|0.0001825
03:42:29|0.0001825
03:42:30|0.0001825
03:42:31|0.0001825
03:42:32|0.00018247
03:42:33|0.00018253
03:42:35|0.00018255
03:42:36|0.00018255
03:42:37|0.00018255
03:42:38|0.00018255
03:42:38|0.00018255
03:42:40|0.00018255
03:42:41|0.00018257
03:42:42|0.00018258
03:42:42|0.00018258
03:42:44|0.00018258
03:42:45|0.00018258
03:42:46|0.00018258
03:42:47|0.00018259
03:42:48|0.00018254
03:42:49|0.00018254
03:42:49|0.00018254
03:42:51|0.00018254
03:42:52|0.00018254
03:42:52|0.00018254
03:42:53|0.00018244
03:42:55|0.00018247
03:42:56|0.00018247
03:42:57|0.00018243
03:42:58|0.0001824
03:42:58|0.0001824
03:42:59|0.0001824
03:43:01|0.00018232
03:43:02|0.00018233
03:43:03|0.00018231
03:43:04|0.00018231
03:43:05|0.00018231
03:43:06|0.00018231
03:43:07|0.00018234
03:43:08|0.00018238
03:43:09|0.00018238
03:43:10|0.00018238
03:43:11|0.00018237
03:43:12|0.00018237
03:43:13|0.00018237
03:43:15|0.00018237
03:43:16|0.00018226
03:43:18|0.00018226
03:43:19|0.00018226
03:43:21|0.00018226
03:43:22|0.00018226
03:43:22|0.00018226
03:43:24|0.00018223
03:43:25|0.00018226
03:43:26|0.00018231
03:43:27|0.00018231
03:43:29|0.00018223
03:43:30|0.00018224
03:43:31|0.00018224
03:43:32|0.00018224
03:43:33|0.00018224
03:43:34|0.00018228
03:43:35|0.00018224
03:43:35|0.00018224
03:43:37|0.00018224
03:43:38|0.00018224
03:43:39|0.00018229
03:43:40|0.00018229
03:43:41|0.00018229
03:43:41|0.00018229
03:43:43|0.00018224
03:43:44|0.00018222
03:43:45|0.00018222
03:43:46|0.00018222
03:43:47|0.00018222
03:43:48|0.00018222
03:43:49|0.00018222
03:43:50|0.00018221
03:43:51|0.00018221
03:43:52|0.00018221
03:43:53|0.00018221
03:43:54|0.00018221
03:43:55|0.00018221
03:43:56|0.00018221
03:43:57|0.00018218
03:43:58|0.00018218
03:43:59|0.00018218
03:44:00|0.00018218
03:44:01|0.00018218
03:44:02|0.00018213
03:44:03|0.00018213
03:44:04|0.00018213
03:44:05|0.00018214
03:44:06|0.00018217
03:44:07|0.00018217
03:44:08|0.00018217
03:44:09|0.00018217
03:44:10|0.00018217
03:44:11|0.00018213
03:44:12|0.00018209
03:44:13|0.00018206
03:44:14|0.00018205
03:44:16|0.00018208
03:44:17|0.00018208
03:44:19|0.00018208
03:44:20|0.00018208
03:44:21|0.00018208
03:44:22|0.00018212
03:44:22|0.00018212
03:44:24|0.00018212
03:44:25|0.00018212
03:44:26|0.00018212
03:44:27|0.00018205
03:44:28|0.00018195
03:44:30|0.00018193
03:44:31|0.00018193
03:44:32|0.00018193
03:44:33|0.00018193
03:44:34|0.00018191
03:44:35|0.00018191
03:44:36|0.00018191
03:44:37|0.00018191
03:44:38|0.00018191
03:44:39|0.00018192
03:44:41|0.00018188
03:44:41|0.00018188
03:44:42|0.00018185
03:44:43|0.00018183
03:44:44|0.0001818
03:44:46|0.00018177
03:44:47|0.00018177
03:44:48|0.0001818
03:44:49|0.00018176
03:44:50|0.00018176
03:44:50|0.00018173
03:44:52|0.0001817
03:44:53|0.0001817
03:44:54|0.0001817
03:44:55|0.0001817
03:44:56|0.00018171
03:44:57|0.00018171
03:44:58|0.00018178
03:44:59|0.00018178
03:45:00|0.00018178
03:45:01|0.00018167
03:45:02|0.00018166
03:45:03|0.00018174
03:45:05|0.00018176
03:45:05|0.00018176
03:45:06|0.00018179
03:45:08|0.00018179
03:45:09|0.00018179
03:45:09|0.00018179
03:45:11|0.00018179
03:45:12|0.00018182
03:45:13|0.00018182
03:45:13|0.00018181
03:45:15|0.00018189
03:45:17|0.00018189
03:45:18|0.00018189
03:45:20|0.00018189
03:45:21|0.0001819
03:45:23|0.00018181
03:45:24|0.00018181
03:45:25|0.00018181
03:45:26|0.00018187
03:45:27|0.00018175
03:45:28|0.00018175
03:45:29|0.00018175
03:45:31|0.00018175
03:45:32|0.00018175
03:45:32|0.0001818
03:45:34|0.0001818
03:45:34|0.0001818
03:45:36|0.0001818
03:45:37|0.0001818
03:45:37|0.0001818
03:45:39|0.0001818
03:45:39|0.0001818
03:45:40|0.0001818
03:45:42|0.00018181
03:45:43|0.00018181
03:45:44|0.00018187
03:45:45|0.0001819
03:45:46|0.00018192
03:45:47|0.0001819
03:45:48|0.00018191
03:45:49|0.00018191
03:45:50|0.00018191
03:45:51|0.00018191
03:45:52|0.00018191
03:45:53|0.00018191
03:45:54|0.00018191
03:45:55|0.000182
03:45:56|0.000182
03:45:57|0.000182
03:45:58|0.000182
03:45:59|0.000182
03:46:00|0.00018206
03:46:01|0.00018206
03:46:02|0.00018206
03:46:03|0.00018206
03:46:04|0.00018206
03:46:05|0.00018206
03:46:06|0.0001821
03:46:07|0.0001821
03:46:08|0.0001821
03:46:09|0.0001821
03:46:10|0.0001821
03:46:11|0.00018212
03:46:12|0.00018212
03:46:13|0.00018212
03:46:14|0.00018212
03:46:15|0.00018212
03:46:16|0.00018212
03:46:18|0.00018212
03:46:20|0.00018215
03:46:20|0.00018215
03:46:21|0.00018215
03:46:22|0.00018213
03:46:24|0.00018207
03:46:26|0.00018201
03:46:27|0.00018201
03:46:28|0.00018201
03:46:28|0.00018201
03:46:30|0.00018201
03:46:32|0.00018201
03:46:32|0.00018201
03:46:33|0.00018201
03:46:34|0.00018201
03:46:35|0.00018201
03:46:37|0.00018201
03:46:38|0.00018201
03:46:38|0.00018201
03:46:40|0.00018201
03:46:41|0.00018201
03:46:42|0.00018201
03:46:43|0.00018201
03:46:44|0.00018201
03:46:45|0.00018201
03:46:46|0.00018201
03:46:47|0.00018201
03:46:48|0.00018201
03:46:49|0.00018201
03:46:50|0.00018202
03:46:51|0.00018202
03:46:52|0.00018202
03:46:53|0.00018204
03:46:54|0.00018204
03:46:55|0.00018204
03:46:57|0.00018204
03:46:58|0.00018204
03:46:58|0.00018204
03:46:59|0.00018204
03:47:00|0.00018204
03:47:02|0.00018204
03:47:03|0.00018204
03:47:04|0.00018201
03:47:05|0.00018201
03:47:05|0.00018194
03:47:07|0.00018194
03:47:08|0.00018194
03:47:08|0.00018194
03:47:10|0.00018194
03:47:11|0.00018193
03:47:11|0.00018193
03:47:13|0.00018202
03:47:14|0.00018202
03:47:15|0.00018194
03:47:15|0.00018192
03:47:17|0.00018192
03:47:17|0.00018192
03:47:19|0.00018192
03:47:21|0.00018191
03:47:22|0.00018191
03:47:23|0.00018191
03:47:25|0.00018191
03:47:26|0.00018191
03:47:27|0.00018191
03:47:28|0.0001819
03:47:29|0.00018186
03:47:30|0.00018186
03:47:31|0.0001818
03:47:32|0.0001818
03:47:33|0.0001818
03:47:34|0.0001818
03:47:35|0.0001818
03:47:36|0.0001818
03:47:37|0.0001818
03:47:39|0.00018179
03:47:40|0.0001818
03:47:42|0.0001818
03:47:43|0.0001818
03:47:44|0.00018179
03:47:44|0.00018174
03:47:46|0.00018174
03:47:46|0.00018174
03:47:48|0.00018174
03:47:49|0.00018174
03:47:49|0.0001818
03:47:51|0.0001818
03:47:52|0.0001818
03:47:52|0.0001818
03:47:54|0.0001818
03:47:55|0.00018184
03:47:55|0.00018184
03:47:57|0.00018184
03:47:58|0.00018184
03:47:58|0.0001818
03:48:00|0.00018184
03:48:00|0.0001819
03:48:02|0.00018187
03:48:03|0.00018187
03:48:05|0.00018187
03:48:05|0.00018187
03:48:06|0.00018187
03:48:08|0.00018181
03:48:09|0.00018181
03:48:10|0.00018177
03:48:11|0.00018177
03:48:12|0.00018177
03:48:12|0.00018177
03:48:14|0.00018174
03:48:15|0.00018176
03:48:17|0.00018175
03:48:17|0.00018168
03:48:19|0.0001817
03:48:21|0.00018177
03:48:22|0.00018174
03:48:23|0.00018175
03:48:25|0.00018177
03:48:26|0.00018177
03:48:27|0.00018177
03:48:29|0.00018177
03:48:30|0.00018177
03:48:31|0.00018177
03:48:32|0.00018177
03:48:33|0.0001818
03:48:34|0.0001818
03:48:35|0.0001818
03:48:36|0.0001818
03:48:37|0.00018188
03:48:38|0.00018182
03:48:39|0.00018182
03:48:40|0.00018182
03:48:41|0.00018184
03:48:42|0.00018184
03:48:43|0.00018184
03:48:44|0.00018184
03:48:45|0.00018189
03:48:46|0.00018189
03:48:47|0.00018189
03:48:48|0.00018189
03:48:49|0.00018189
03:48:50|0.00018189
03:48:52|0.00018189
03:48:54|0.00018188
03:48:54|0.00018188
03:48:55|0.00018188
03:48:56|0.0001819
03:48:57|0.0001819
03:48:58|0.0001819
03:48:59|0.00018198
03:49:00|0.00018198
03:49:01|0.00018198
03:49:03|0.00018198
03:49:04|0.00018198
03:49:05|0.00018198
03:49:06|0.000182
03:49:07|0.000182
03:49:09|0.0001821
03:49:09|0.0001821
03:49:10|0.0001821
03:49:11|0.0001821
03:49:12|0.0001821
03:49:13|0.0001821
03:49:14|0.0001821
03:49:15|0.0001821
03:49:17|0.0001821
03:49:19|0.0001821
03:49:19|0.0001821
03:49:21|0.00018209
03:49:23|0.00018215
03:49:23|0.00018215
03:49:25|0.00018215
03:49:26|0.00018215
03:49:28|0.00018208
03:49:28|0.00018208
03:49:30|0.00018217
03:49:30|0.00018217
03:49:31|0.00018217
03:49:32|0.00018217
03:49:33|0.00018217
03:49:34|0.00018217
03:49:35|0.00018216
03:49:37|0.00018216
03:49:38|0.00018216
03:49:39|0.00018216
03:49:40|0.00018216
03:49:41|0.00018216
03:49:43|0.00018216
03:49:44|0.00018216
03:49:45|0.00018216
03:49:46|0.00018212
03:49:47|0.00018212
03:49:48|0.00018212
03:49:49|0.00018212
03:49:50|0.00018212
03:49:51|0.00018207
03:49:53|0.00018207
03:49:53|0.00018203
03:49:54|0.00018203
03:49:55|0.00018203
03:49:56|0.00018203
03:49:57|0.00018203
03:49:58|0.00018202
03:49:59|0.00018203
03:50:00|0.00018203
03:50:02|0.00018203
03:50:02|0.00018207
03:50:04|0.00018206
03:50:05|0.00018206
03:50:05|0.00018206
03:50:07|0.00018203
03:50:07|0.00018204
03:50:08|0.00018204
03:50:10|0.00018204
03:50:10|0.00018204
03:50:12|0.00018204
03:50:13|0.00018204
03:50:14|0.00018204
03:50:14|0.00018204
03:50:15|0.00018204
03:50:16|0.00018204
03:50:18|0.00018204
03:50:20|0.00018204
03:50:20|0.00018204
03:50:22|0.00018204
03:50:22|0.00018205
03:50:24|0.00018207
03:50:25|0.00018207
03:50:26|0.00018207
03:50:27|0.00018207
03:50:28|0.00018215
03:50:29|0.00018215
03:50:31|0.00018207
03:50:32|0.00018207
03:50:33|0.00018207
03:50:35|0.00018207
03:50:36|0.00018207
03:50:36|0.00018207
03:50:38|0.00018203
03:50:39|0.00018203
03:50:40|0.00018203
03:50:41|0.00018203
03:50:42|0.00018203
03:50:43|0.00018191
03:50:45|0.0001819
03:50:46|0.00018185
03:50:47|0.00018185
03:50:48|0.00018185
03:50:49|0.00018185
03:50:51|0.0001818
03:50:51|0.00018187
03:50:52|0.00018187
03:50:53|0.00018185
03:50:55|0.00018189
03:50:56|0.00018187
03:50:57|0.00018184
03:50:58|0.00018184
03:50:59|0.00018185
03:51:00|0.00018185
03:51:01|0.00018185
03:51:01|0.00018185
03:51:03|0.00018183
03:51:04|0.00018183
03:51:04|0.00018186
03:51:06|0.00018186
03:51:07|0.00018186
03:51:08|0.00018186
03:51:09|0.00018181
03:51:10|0.00018181
03:51:11|0.00018181
03:51:12|0.00018181
03:51:13|0.00018181
03:51:14|0.00018181
03:51:15|0.00018181
03:51:16|0.00018181
03:51:17|0.00018184
03:51:18|0.00018184
03:51:20|0.0001819
03:51:20|0.0001819
03:51:22|0.0001819
03:51:23|0.0001819
03:51:24|0.0001819
03:51:25|0.0001819
03:51:26|0.00018194
03:51:28|0.00018199
03:51:29|0.00018198
03:51:29|0.00018198
03:51:31|0.00018198
03:51:32|0.00018198
03:51:33|0.000182
03:51:35|0.00018202
03:51:35|0.00018202
03:51:36|0.00018202
03:51:37|0.00018202
03:51:39|0.00018202
03:51:39|0.00018202
03:51:40|0.00018202
03:51:41|0.00018201
03:51:42|0.00018201
03:51:43|0.00018202
03:51:44|0.00018208
03:51:45|0.00018208
03:51:47|0.00018208
03:51:48|0.00018208
03:51:49|0.00018208
03:51:50|0.00018208
03:51:51|0.00018208
03:51:52|0.00018208
03:51:53|0.00018203
03:51:53|0.00018202
03:51:55|0.00018202
03:51:56|0.00018202
03:51:57|0.00018202
03:51:58|0.00018202
03:51:59|0.00018202
03:52:00|0.00018202
03:52:01|0.00018202
03:52:02|0.00018201
03:52:03|0.00018201
03:52:04|0.00018201
03:52:05|0.00018201
03:52:06|0.00018201
03:52:07|0.00018197
03:52:08|0.00018197
03:52:09|0.00018197
03:52:10|0.00018197
03:52:11|0.00018197
03:52:12|0.00018202
03:52:13|0.00018202
03:52:14|0.00018202
03:52:15|0.00018208
03:52:16|0.00018208
03:52:17|0.00018207
03:52:18|0.00018202
03:52:19|0.00018202
03:52:21|0.00018202
03:52:22|0.00018204
03:52:24|0.00018203
03:52:25|0.00018203
03:52:25|0.0001819
03:52:27|0.0001819
03:52:29|0.0001819
03:52:30|0.0001819
03:52:31|0.00018182
03:52:32|0.00018182
03:52:33|0.00018182
03:52:34|0.00018183
03:52:36|0.00018183
03:52:37|0.00018183
03:52:38|0.00018183
03:52:39|0.00018183
03:52:40|0.00018183
03:52:41|0.00018184
03:52:42|0.00018181
03:52:43|0.00018181
03:52:44|0.00018181
03:52:45|0.00018181
03:52:46|0.00018195
03:52:47|0.00018195
03:52:49|0.00018195
03:52:49|0.00018195
03:52:50|0.00018195
03:52:51|0.00018189
03:52:52|0.00018189
03:52:54|0.00018189
03:52:54|0.00018189
03:52:55|0.00018189
03:52:56|0.00018197
03:52:57|0.00018197
03:52:59|0.00018192
03:53:00|0.00018192
03:53:01|0.00018192
03:53:02|0.00018192
03:53:03|0.00018196
03:53:04|0.00018196
03:53:05|0.00018196
03:53:07|0.000182
03:53:08|0.000182
03:53:09|0.000182
03:53:10|0.000182
03:53:10|0.000182
03:53:12|0.000182
03:53:12|0.000182
03:53:14|0.000182
03:53:15|0.000182
03:53:16|0.0001822
03:53:17|0.0001822
03:53:18|0.0001822
03:53:19|0.00018221
03:53:20|0.00018221
03:53:22|0.00018218
03:53:23|0.00018218
03:53:24|0.00018218
03:53:26|0.00018218
03:53:27|0.00018219
03:53:29|0.00018219
03:53:30|0.00018226
03:53:30|0.00018226
03:53:33|0.00018228
03:53:33|0.00018228
03:53:35|0.00018228
03:53:36|0.0001823
03:53:37|0.0001823
03:53:38|0.0001823
03:53:40|0.0001823
03:53:40|0.0001823
03:53:41|0.0001823
03:53:43|0.0001823
03:53:43|0.00018231
03:53:44|0.00018226
03:53:45|0.00018226
03:53:46|0.00018226
03:53:47|0.00018226
03:53:48|0.00018226
03:53:49|0.00018227
03:53:50|0.00018227
03:53:51|0.00018227
03:53:53|0.00018223
03:53:53|0.00018222
03:53:55|0.00018215
03:53:56|0.00018215
03:53:56|0.00018212
03:53:58|0.00018212
03:53:59|0.00018216
03:53:59|0.00018216
03:54:01|0.00018216
03:54:01|0.00018216
03:54:03|0.00018216
03:54:03|0.00018216
03:54:05|0.0001823
03:54:06|0.0001823
03:54:07|0.0001823
03:54:08|0.0001823
03:54:09|0.0001823
03:54:10|0.0001823
03:54:11|0.0001823
03:54:12|0.0001823
03:54:13|0.0001823
03:54:14|0.0001823
03:54:15|0.0001823
03:54:16|0.0001823
03:54:18|0.0001823
03:54:19|0.0001823
03:54:19|0.00018235
03:54:20|0.00018235
03:54:22|0.00018238
03:54:24|0.00018238
03:54:25|0.0001823
03:54:26|0.00018221
03:54:27|0.00018221
03:54:29|0.00018215
03:54:30|0.00018215
03:54:31|0.00018215
03:54:32|0.00018215
03:54:33|0.00018215
03:54:35|0.00018215
03:54:36|0.00018215
03:54:37|0.00018215
03:54:38|0.00018215
03:54:39|0.00018215
03:54:40|0.00018216
03:54:41|0.00018216
03:54:42|0.00018216
03:54:42|0.00018216
03:54:44|0.00018216
03:54:45|0.00018216
03:54:46|0.00018213
03:54:46|0.00018213
03:54:48|0.00018213
03:54:49|0.00018213
03:54:50|0.00018213
03:54:51|0.00018213
03:54:52|0.00018213
03:54:53|0.00018213
03:54:54|0.00018213
03:54:55|0.00018213
03:54:56|0.00018213
03:54:57|0.00018213
03:54:58|0.00018213
03:55:00|0.00018219
03:55:01|0.00018216
03:55:02|0.00018216
03:55:03|0.00018216
03:55:03|0.00018216
03:55:05|0.00018216
03:55:06|0.00018211
03:55:07|0.00018209
03:55:08|0.00018209
03:55:09|0.000182
03:55:10|0.000182
03:55:12|0.000182
03:55:12|0.000182
03:55:13|0.000182
03:55:14|0.000182
03:55:15|0.0001821
03:55:17|0.0001821
03:55:17|0.0001821
03:55:18|0.0001821
03:55:19|0.00018208
03:55:20|0.00018208
03:55:21|0.00018204
03:55:23|0.00018203
03:55:23|0.00018203
03:55:25|0.000182
03:55:26|0.000182
03:55:28|0.00018205
03:55:29|0.00018205
03:55:30|0.00018205
03:55:32|0.00018205
03:55:32|0.00018206
03:55:34|0.00018206
03:55:34|0.00018206
03:55:36|0.00018206
03:55:37|0.00018206
03:55:38|0.00018203
03:55:39|0.00018203
03:55:40|0.00018201
03:55:41|0.00018201
03:55:42|0.00018201
03:55:43|0.00018201
03:55:45|0.00018201
03:55:45|0.00018201
03:55:46|0.00018201
03:55:47|0.00018206
03:55:48|0.00018206
03:55:49|0.00018206
03:55:50|0.00018206
03:55:51|0.00018206
03:55:52|0.00018206
03:55:53|0.00018206
03:55:54|0.00018206
03:55:55|0.00018206
03:55:56|0.00018206
03:55:57|0.0001821
03:55:58|0.0001821
03:55:59|0.0001821
03:56:00|0.00018212
03:56:02|0.00018212
03:56:03|0.00018212
03:56:04|0.00018212
03:56:05|0.00018212
03:56:06|0.00018212
03:56:07|0.00018212
03:56:08|0.00018212
03:56:09|0.00018212
03:56:10|0.00018207
03:56:11|0.00018207
03:56:12|0.00018207
03:56:13|0.00018207
03:56:14|0.00018206
03:56:15|0.00018206
03:56:16|0.00018201
03:56:17|0.00018201
03:56:18|0.00018201
03:56:19|0.00018201
03:56:20|0.00018201
03:56:21|0.00018215
03:56:22|0.00018215
03:56:23|0.00018215
03:56:25|0.00018205
03:56:25|0.00018205
03:56:27|0.00018208
03:56:28|0.00018202
03:56:29|0.00018202
03:56:30|0.00018202
03:56:31|0.00018202
03:56:32|0.00018202
03:56:34|0.00018202
03:56:35|0.00018202
03:56:36|0.00018202
03:56:37|0.00018202
03:56:38|0.00018202
03:56:40|0.00018202
03:56:40|0.00018202
03:56:41|0.00018202
03:56:43|0.00018202
03:56:44|0.00018202
03:56:44|0.00018208
03:56:46|0.00018208
03:56:47|0.00018209
03:56:48|0.00018206
03:56:49|0.000182
03:56:50|0.00018201
03:56:51|0.00018201
03:56:52|0.00018196
03:56:53|0.00018196
03:56:54|0.00018196
03:56:55|0.00018197
03:56:56|0.00018197
03:56:57|0.00018197
03:56:58|0.00018197
03:56:59|0.00018197
03:57:00|0.00018197
03:57:01|0.00018197
03:57:02|0.00018197
03:57:04|0.00018197
03:57:04|0.00018201
03:57:05|0.00018201
03:57:06|0.00018201
03:57:07|0.00018201
03:57:09|0.00018198
03:57:10|0.00018198
03:57:11|0.00018198
03:57:12|0.00018198
03:57:13|0.00018207
03:57:14|0.00018207
03:57:15|0.00018208
03:57:16|0.00018208
03:57:17|0.00018204
03:57:18|0.00018204
03:57:19|0.00018201
03:57:20|0.00018201
03:57:21|0.000182
03:57:22|0.000182
03:57:23|0.00018195
03:57:24|0.00018195
03:57:26|0.00018189
03:57:28|0.00018184
03:57:28|0.00018181
03:57:29|0.00018181
03:57:30|0.00018181
03:57:31|0.00018181
03:57:32|0.00018181
03:57:34|0.00018181
03:57:35|0.00018185
03:57:37|0.00018185
03:57:37|0.00018185
03:57:38|0.00018185
03:57:39|0.00018185
03:57:40|0.00018185
03:57:41|0.0001819
03:57:42|0.0001819
03:57:43|0.0001819
03:57:45|0.0001819
03:57:45|0.0001819
03:57:46|0.0001819
03:57:47|0.0001819
03:57:49|0.0001819
03:57:50|0.0001819
03:57:51|0.0001819
03:57:52|0.0001819
03:57:53|0.0001819
03:57:55|0.0001819
03:57:55|0.0001819
03:57:56|0.0001819
03:57:57|0.0001819
03:57:58|0.00018186
03:57:59|0.00018185
03:58:01|0.00018185
03:58:02|0.00018185
03:58:03|0.00018185
03:58:04|0.00018185
03:58:05|0.00018185
03:58:06|0.00018185
03:58:07|0.00018181
03:58:08|0.00018181
03:58:09|0.00018181
03:58:10|0.00018181
03:58:12|0.00018181
03:58:13|0.00018177
03:58:14|0.00018177
03:58:15|0.00018177
03:58:17|0.00018177
03:58:17|0.00018177
03:58:18|0.00018177
03:58:19|0.00018177
03:58:20|0.00018175
03:58:21|0.00018175
03:58:23|0.00018176
03:58:23|0.00018176
03:58:24|0.00018176
03:58:26|0.00018176
03:58:28|0.00018173
03:58:29|0.00018173
03:58:31|0.00018178
03:58:31|0.00018178
03:58:33|0.00018178
03:58:34|0.00018178
03:58:35|0.00018181
03:58:36|0.00018189
03:58:37|0.00018189
03:58:38|0.00018189
03:58:39|0.00018189
03:58:40|0.00018185
03:58:41|0.00018186
03:58:42|0.00018186
03:58:43|0.00018186
03:58:44|0.00018186
03:58:45|0.00018184
03:58:46|0.00018184
03:58:47|0.00018184
03:58:49|0.00018184
03:58:49|0.00018184
03:58:50|0.00018188
03:58:51|0.00018183
03:58:52|0.00018183
03:58:53|0.00018183
03:58:54|0.00018183
03:58:55|0.00018183
03:58:56|0.00018183
03:58:57|0.00018183
03:58:58|0.00018183
03:58:59|0.00018188
03:59:01|0.00018188
03:59:01|0.00018188
03:59:02|0.00018188
03:59:03|0.00018183
03:59:04|0.00018183
03:59:06|0.00018182
03:59:07|0.00018178
03:59:08|0.00018176
03:59:09|0.00018176
03:59:10|0.00018176
03:59:11|0.00018176
03:59:12|0.00018176
03:59:13|0.00018167
03:59:14|0.00018167
03:59:15|0.00018166
03:59:16|0.00018167
03:59:17|0.0001816
03:59:18|0.0001816
03:59:19|0.00018165
03:59:19|0.0001816
03:59:21|0.00018159
03:59:21|0.00018159
03:59:22|0.0001816
03:59:23|0.0001816
03:59:25|0.00018163
03:59:26|0.00018163
03:59:26|0.00018163
03:59:28|0.00018163
03:59:29|0.00018167
03:59:30|0.00018167
03:59:32|0.00018167
03:59:33|0.00018167
03:59:34|0.00018164
03:59:35|0.00018164
03:59:37|0.00018172
03:59:38|0.00018171
03:59:39|0.00018171
03:59:40|0.00018171
03:59:41|0.00018171
03:59:42|0.00018171
03:59:43|0.00018171
03:59:44|0.00018171
03:59:45|0.00018171
03:59:46|0.00018171
03:59:47|0.00018171
03:59:48|0.00018171
03:59:50|0.00018171
03:59:51|0.00018163
03:59:52|0.00018163
03:59:53|0.00018161
03:59:54|0.00018161
03:59:55|0.00018163
03:59:56|0.00018163
03:59:57|0.00018163
03:59:58|0.00018163
03:59:59|0.00018163
04:00:00|0.00018163
04:00:01|0.00018161
04:00:02|0.00018161
04:00:03|0.00018161
04:00:04|0.00018159
04:00:05|0.00018161
04:00:06|0.00018161
04:00:07|0.00018159
04:00:08|0.00018159
04:00:09|0.00018159
04:00:10|0.00018159
04:00:11|0.00018161
04:00:12|0.00018161
04:00:13|0.00018161
04:00:15|0.00018155
04:00:15|0.00018155
04:00:17|0.00018156
04:00:18|0.00018156
04:00:19|0.00018156
04:00:19|0.00018157
04:00:20|0.00018157
04:00:21|0.00018155
04:00:22|0.00018161
04:00:24|0.00018161
04:00:24|0.00018163
04:00:25|0.00018169
04:00:26|0.00018164
04:00:28|0.00018164
04:00:30|0.0001817
04:00:31|0.0001817
04:00:32|0.00018172
04:00:33|0.00018171
04:00:34|0.00018171
04:00:35|0.00018171
04:00:36|0.00018171
04:00:37|0.00018175
04:00:38|0.00018172
04:00:40|0.00018172
04:00:40|0.00018172
04:00:41|0.00018172
04:00:42|0.00018172
04:00:43|0.00018172
04:00:44|0.00018172
04:00:46|0.00018167
04:00:47|0.00018173
04:00:49|0.00018173
04:00:50|0.00018173
04:00:50|0.0001817
04:00:51|0.0001817
04:00:52|0.0001817
04:00:53|0.0001817
04:00:55|0.0001817
04:00:55|0.0001817
04:00:56|0.00018167
04:00:57|0.00018167
04:00:58|0.00018167
04:00:59|0.00018167
04:01:01|0.00018167
04:01:02|0.00018167
04:01:02|0.00018168
04:01:04|0.0001817
04:01:05|0.0001817
04:01:07|0.00018173
04:01:07|0.00018173
04:01:09|0.000182
04:01:10|0.000182
04:01:11|0.000182
04:01:12|0.000182
04:01:13|0.00018203
04:01:14|0.00018203
04:01:15|0.00018204
04:01:16|0.00018204
04:01:17|0.00018204
04:01:18|0.00018204
04:01:19|0.00018204
04:01:20|0.00018204
04:01:21|0.00018204
04:01:22|0.00018204
04:01:23|0.00018204
04:01:24|0.00018204
04:01:25|0.00018204
04:01:26|0.00018204
04:01:27|0.00018204
04:01:28|0.0001821
04:01:30|0.0001821
04:01:31|0.0001821
04:01:32|0.0001821
04:01:33|0.0001821
04:01:35|0.0001821
04:01:36|0.0001821
04:01:37|0.0001821
04:01:38|0.0001821
04:01:39|0.0001821
04:01:40|0.0001821
04:01:41|0.00018211
04:01:42|0.00018211
04:01:44|0.00018211
04:01:44|0.00018211
04:01:45|0.00018211
04:01:46|0.00018211
04:01:47|0.00018215
04:01:49|0.00018216
04:01:50|0.00018216
04:01:50|0.00018216
04:01:52|0.00018215
04:01:53|0.00018215
04:01:54|0.00018215
04:01:55|0.00018215
04:01:56|0.00018215
04:01:57|0.00018218
04:01:58|0.00018218
04:01:59|0.00018218
04:02:00|0.00018218
04:02:01|0.00018218
04:02:02|0.00018218
04:02:03|0.00018218
04:02:04|0.00018217
04:02:05|0.00018218
04:02:06|0.00018218
04:02:07|0.00018219
04:02:08|0.00018219
04:02:09|0.00018219
04:02:10|0.00018218
04:02:11|0.00018218
04:02:12|0.00018218
04:02:13|0.00018218
04:02:14|0.00018218
04:02:15|0.00018217
04:02:16|0.00018217
04:02:17|0.00018217
04:02:18|0.00018217
04:02:19|0.00018217
04:02:20|0.00018217
04:02:21|0.00018216
04:02:22|0.00018216
04:02:23|0.00018216
04:02:24|0.00018203
04:02:25|0.00018203
04:02:26|0.00018203
04:02:27|0.00018203
04:02:28|0.00018203
04:02:29|0.00018203
04:02:31|0.000182
04:02:32|0.000182
04:02:33|0.000182
04:02:35|0.00018202
04:02:35|0.00018202
04:02:37|0.00018201
04:02:37|0.00018201
04:02:39|0.00018201
04:02:40|0.00018201
04:02:42|0.00018202
04:02:43|0.00018202
04:02:44|0.00018201
04:02:45|0.00018201
04:02:46|0.000182
04:02:47|0.000182
04:02:48|0.000182
04:02:49|0.00018202
04:02:50|0.00018202
04:02:51|0.00018201
04:02:52|0.00018201
04:02:53|0.00018201
04:02:54|0.00018201
04:02:55|0.00018201
04:02:57|0.000182
04:02:57|0.000182
04:02:58|0.000182
04:02:59|0.000182
04:03:00|0.000182
04:03:01|0.000182
04:03:03|0.00018201
04:03:04|0.0001821
04:03:05|0.00018209
04:03:06|0.00018209
04:03:07|0.00018209
04:03:08|0.00018209
04:03:09|0.00018209
04:03:10|0.00018209
04:03:11|0.00018209
04:03:12|0.00018209
04:03:13|0.00018209
04:03:14|0.00018209
04:03:15|0.00018222
04:03:15|0.00018222
04:03:16|0.00018222
04:03:18|0.00018218
04:03:19|0.00018224
04:03:20|0.00018224
04:03:21|0.00018221
04:03:22|0.00018218
04:03:23|0.00018218
04:03:24|0.00018218
04:03:26|0.00018217
04:03:26|0.0001822
04:03:27|0.0001822
04:03:28|0.0001822
04:03:29|0.0001822
04:03:30|0.0001822
04:03:32|0.00018224
04:03:34|0.00018224
04:03:35|0.00018224
04:03:36|0.00018224
04:03:37|0.00018224
04:03:39|0.00018224
04:03:41|0.00018224
04:03:41|0.00018222
04:03:42|0.00018224
04:03:43|0.00018224
04:03:44|0.00018223
04:03:46|0.00018223
04:03:47|0.00018223
04:03:48|0.00018223
04:03:49|0.00018223
04:03:51|0.00018223
04:03:52|0.00018223
04:03:53|0.00018223
04:03:54|0.00018223
04:03:55|0.00018223
04:03:56|0.00018223
04:03:57|0.00018223
04:03:58|0.00018223
04:04:00|0.00018223
04:04:01|0.00018218
04:04:02|0.00018218
04:04:03|0.00018218
04:04:05|0.00018218
04:04:06|0.00018218
04:04:07|0.00018222
04:04:08|0.00018222
04:04:09|0.00018223
04:04:10|0.00018224
04:04:11|0.00018224
04:04:11|0.00018224
04:04:12|0.00018225
04:04:14|0.00018235
04:04:15|0.00018235
04:04:16|0.00018235
04:04:17|0.00018235
04:04:18|0.00018236
04:04:19|0.00018236
04:04:20|0.00018234
04:04:21|0.00018234
04:04:22|0.00018234
04:04:23|0.00018234
04:04:24|0.00018234
04:04:25|0.00018227
04:04:26|0.00018227
04:04:27|0.00018227
04:04:28|0.00018223
04:04:29|0.00018223
04:04:30|0.00018223
04:04:31|0.0001822
04:04:33|0.0001822
04:04:34|0.0001822
04:04:36|0.0001822
04:04:37|0.0001822
04:04:38|0.0001822
04:04:39|0.00018222
04:04:40|0.00018222
04:04:41|0.00018222
04:04:42|0.00018222
04:04:43|0.00018222
04:04:44|0.00018222
04:04:45|0.00018222
04:04:46|0.00018222
04:04:48|0.00018222
04:04:48|0.00018222
04:04:49|0.00018222
04:04:51|0.00018222
04:04:52|0.00018222
04:04:53|0.00018222
04:04:54|0.00018222
04:04:55|0.00018222
04:04:56|0.00018218
04:04:56|0.00018216
04:04:58|0.00018216
04:04:58|0.00018216
04:05:00|0.00018224
04:05:01|0.00018224
04:05:02|0.00018224
04:05:04|0.00018224
04:05:04|0.00018224
04:05:05|0.00018224
04:05:06|0.00018224
04:05:08|0.00018224
04:05:10|0.00018222
04:05:10|0.00018222
04:05:11|0.00018222
04:05:12|0.00018222
04:05:13|0.00018225
04:05:14|0.00018225
04:05:15|0.00018233
04:05:16|0.00018237
04:05:17|0.00018237
04:05:18|0.00018237
04:05:19|0.00018236
04:05:20|0.00018236
04:05:21|0.00018239
04:05:22|0.00018239
04:05:23|0.00018239
04:05:24|0.00018239
04:05:25|0.00018239
04:05:26|0.00018239
04:05:27|0.00018239
04:05:28|0.0001824
04:05:29|0.0001824
04:05:30|0.0001824
04:05:32|0.0001824
04:05:34|0.0001824
04:05:35|0.0001824
04:05:36|0.0001824
04:05:37|0.0001824
04:05:38|0.0001824
04:05:40|0.00018246
04:05:41|0.00018246
04:05:42|0.00018246
04:05:43|0.00018242
04:05:43|0.0001824
04:05:46|0.00018237
04:05:46|0.00018237
04:05:47|0.00018236
04:05:48|0.00018236
04:05:49|0.00018236
04:05:50|0.00018236
04:05:51|0.00018236
04:05:52|0.00018236
04:05:53|0.00018242
04:05:54|0.00018242
04:05:55|0.00018242
04:05:57|0.00018242
04:05:57|0.00018242
04:05:58|0.00018242
04:06:00|0.00018242
04:06:01|0.00018243
04:06:02|0.00018242
04:06:03|0.00018242
04:06:04|0.00018242
04:06:05|0.00018242
04:06:06|0.00018242
04:06:07|0.00018243
04:06:08|0.00018243
04:06:10|0.00018242
04:06:11|0.00018242
04:06:12|0.00018242
04:06:13|0.00018242
04:06:14|0.00018242
04:06:15|0.00018242
04:06:15|0.00018242
04:06:17|0.00018242
04:06:18|0.00018242
04:06:19|0.00018242
04:06:19|0.00018247
04:06:21|0.00018247
04:06:22|0.00018248
04:06:23|0.00018248
04:06:24|0.00018248
04:06:25|0.00018248
04:06:25|0.00018248
04:06:27|0.00018248
04:06:28|0.0001825
04:06:29|0.0001825
04:06:30|0.00018248
04:06:30|0.00018248
04:06:32|0.00018248
04:06:33|0.00018248
04:06:34|0.00018246
04:06:35|0.00018246
04:06:36|0.00018246
04:06:38|0.00018246
04:06:39|0.00018248
04:06:41|0.00018248
04:06:41|0.00018248
04:06:42|0.00018248
04:06:43|0.00018248
04:06:45|0.00018242
04:06:46|0.00018242
04:06:47|0.00018241
04:06:48|0.00018241
04:06:49|0.00018241
04:06:50|0.00018241
04:06:51|0.00018241
04:06:52|0.00018241
04:06:53|0.00018241
04:06:54|0.00018245
04:06:55|0.00018245
04:06:56|0.00018245
04:06:57|0.00018234
04:06:58|0.00018234
04:06:59|0.00018234
04:07:00|0.00018234
04:07:01|0.00018234
04:07:02|0.00018234
04:07:04|0.00018234
04:07:04|0.00018231
04:07:05|0.00018231
04:07:06|0.00018234
04:07:07|0.00018233
04:07:08|0.00018233
04:07:09|0.00018233
04:07:10|0.00018233
04:07:11|0.00018233
04:07:13|0.00018233
04:07:14|0.00018233
04:07:14|0.00018233
04:07:16|0.00018237
04:07:17|0.00018237
04:07:17|0.00018237
04:07:19|0.00018232
04:07:20|0.00018232
04:07:21|0.00018232
04:07:21|0.00018235
04:07:23|0.00018235
04:07:23|0.00018235
04:07:24|0.0001823
04:07:26|0.00018228
04:07:26|0.00018228
04:07:27|0.00018228
04:07:29|0.00018228
04:07:30|0.0001823
04:07:31|0.0001823
04:07:32|0.0001823
04:07:32|0.0001823
04:07:33|0.0001823
04:07:35|0.00018228
04:07:37|0.00018228
04:07:38|0.00018229
04:07:39|0.00018229
04:07:40|0.00018229
04:07:41|0.00018229
04:07:42|0.00018229
04:07:43|0.00018229
04:07:44|0.00018229
04:07:46|0.00018229
04:07:47|0.00018229
04:07:48|0.00018229
04:07:49|0.0001823
04:07:51|0.0001823
04:07:51|0.0001823
04:07:53|0.0001823
04:07:54|0.00018235
04:07:55|0.00018235
04:07:56|0.00018235
04:07:57|0.00018232
04:07:58|0.00018232
04:07:59|0.00018232
04:08:01|0.00018232
04:08:02|0.00018232
04:08:02|0.00018231
04:08:04|0.00018231
04:08:05|0.00018231
04:08:06|0.00018231
04:08:07|0.00018231
04:08:07|0.00018231
04:08:09|0.00018231
04:08:10|0.00018239
04:08:11|0.00018239
04:08:11|0.00018239
04:08:13|0.00018239
04:08:14|0.00018242
04:08:15|0.00018243
04:08:15|0.00018243
04:08:16|0.00018243
04:08:18|0.00018243
04:08:18|0.00018243
04:08:19|0.00018245
04:08:20|0.00018248
04:08:21|0.00018249
04:08:23|0.00018249
04:08:23|0.00018245
04:08:25|0.00018245
04:08:25|0.00018245
04:08:26|0.00018245
04:08:27|0.00018245
04:08:28|0.00018245
04:08:30|0.00018245
04:08:31|0.00018245
04:08:32|0.00018245
04:08:32|0.00018249
04:08:34|0.00018255
04:08:34|0.00018255
04:08:36|0.00018255
04:08:38|0.00018257
04:08:39|0.00018257
04:08:41|0.00018255
04:08:41|0.00018255
04:08:42|0.00018255
04:08:44|0.00018255
04:08:45|0.00018255
04:08:46|0.00018255
04:08:47|0.00018255
04:08:48|0.00018255
04:08:48|0.00018258
04:08:50|0.00018258
04:08:51|0.00018258
04:08:52|0.00018258
04:08:53|0.00018258
04:08:55|0.00018252
04:08:56|0.00018252
04:08:57|0.00018252
04:08:58|0.00018252
04:08:59|0.00018252
04:09:00|0.0001825
04:09:01|0.00018251
04:09:02|0.00018251
04:09:03|0.00018251
04:09:04|0.00018251
04:09:04|0.00018251
04:09:06|0.00018251
04:09:07|0.00018251
04:09:08|0.00018251
04:09:09|0.00018251
04:09:10|0.00018251
04:09:11|0.0001825
04:09:12|0.0001825
04:09:13|0.00018246
04:09:14|0.00018245
04:09:15|0.00018245
04:09:16|0.00018245
04:09:17|0.00018245
04:09:18|0.00018247
04:09:19|0.00018247
04:09:20|0.00018247
04:09:21|0.00018247
04:09:22|0.00018247
04:09:23|0.00018246
04:09:24|0.0001825
04:09:25|0.0001825
04:09:26|0.0001825
04:09:27|0.0001825
04:09:28|0.00018246
04:09:29|0.00018245
04:09:31|0.00018245
04:09:31|0.00018245
04:09:33|0.00018245
04:09:34|0.00018245
04:09:35|0.00018249
04:09:35|0.00018249
04:09:37|0.00018249
04:09:39|0.00018252
04:09:39|0.00018255
04:09:42|0.00018255
04:09:42|0.00018255
04:09:43|0.00018255
04:09:44|0.00018255
04:09:46|0.00018254
04:09:47|0.00018254
04:09:47|0.00018254
04:09:50|0.00018254
04:09:50|0.00018254
04:09:52|0.00018254
04:09:53|0.00018254
04:09:54|0.00018254
04:09:55|0.00018254
04:09:56|0.00018254
04:09:56|0.00018254
04:09:58|0.00018254
04:09:58|0.00018247
04:09:59|0.00018247
04:10:01|0.00018243
04:10:02|0.00018243
04:10:03|0.00018243
04:10:04|0.00018243
04:10:04|0.00018242
04:10:06|0.00018242
04:10:06|0.00018247
04:10:08|0.00018247
04:10:09|0.00018247
04:10:10|0.00018247
04:10:11|0.00018247
04:10:12|0.00018247
04:10:13|0.00018247
04:10:14|0.00018247
04:10:15|0.00018247
04:10:16|0.00018247
04:10:17|0.00018247
04:10:18|0.00018249
04:10:19|0.00018249
04:10:20|0.0001825
04:10:21|0.0001825
04:10:22|0.0001825
04:10:23|0.00018249
04:10:24|0.0001825
04:10:25|0.00018249
04:10:26|0.00018245
04:10:27|0.00018245
04:10:28|0.00018245
04:10:29|0.0001824
04:10:30|0.00018234
04:10:31|0.00018234
04:10:32|0.00018236
04:10:33|0.00018235
04:10:34|0.00018235
04:10:35|0.00018235
04:10:36|0.00018235
04:10:37|0.00018237
04:10:39|0.00018237
04:10:40|0.00018237
04:10:41|0.00018237
04:10:43|0.00018245
04:10:45|0.00018245
04:10:46|0.00018245
04:10:47|0.00018245
04:10:48|0.00018245
04:10:49|0.00018245
04:10:50|0.00018245
04:10:51|0.00018245
04:10:53|0.00018245
04:10:54|0.00018245
04:10:55|0.00018245
04:10:55|0.00018245
04:10:57|0.00018245
04:10:58|0.00018245
04:10:58|0.00018245
04:11:00|0.00018245
04:11:01|0.00018245
04:11:02|0.00018245
04:11:03|0.00018245
04:11:04|0.00018245
04:11:05|0.00018245
04:11:06|0.00018244
04:11:07|0.00018245
04:11:08|0.00018252
04:11:09|0.00018253
04:11:10|0.00018253
04:11:11|0.00018253
04:11:13|0.00018249
04:11:13|0.00018249
04:11:15|0.00018248
04:11:16|0.00018248
04:11:17|0.00018246
04:11:18|0.0001825
04:11:18|0.0001825
04:11:20|0.00018253
04:11:21|0.00018253
04:11:22|0.00018253
04:11:23|0.00018253
04:11:24|0.00018253
04:11:24|0.00018245
04:11:25|0.00018246
04:11:27|0.00018246
04:11:27|0.00018246
04:11:28|0.00018244
04:11:30|0.00018244
04:11:30|0.00018239
04:11:32|0.00018239
04:11:33|0.00018239
04:11:34|0.00018239
04:11:35|0.00018239
04:11:36|0.00018239
04:11:36|0.00018239
04:11:37|0.00018239
04:11:38|0.00018246
04:11:40|0.00018246
04:11:41|0.00018246
04:11:43|0.00018246
04:11:43|0.0001825
04:11:45|0.0001825
04:11:46|0.00018254
04:11:47|0.00018254
04:11:49|0.00018255
04:11:49|0.00018255
04:11:51|0.00018255
04:11:52|0.00018255
04:11:53|0.00018259
04:11:54|0.00018255
04:11:55|0.00018255
04:11:56|0.00018255
04:11:57|0.00018255
04:11:58|0.00018255
04:12:00|0.00018255
04:12:00|0.00018255
04:12:01|0.00018255
04:12:02|0.00018255
04:12:03|0.00018254
04:12:04|0.00018248
04:12:06|0.00018248
04:12:07|0.00018248
04:12:07|0.00018248
04:12:09|0.00018248
04:12:09|0.00018248
04:12:11|0.00018248
04:12:12|0.00018242
04:12:13|0.00018242
04:12:14|0.00018242
04:12:15|0.00018242
04:12:16|0.00018242
04:12:17|0.00018242
04:12:18|0.00018242
04:12:19|0.00018242
04:12:20|0.00018242
04:12:21|0.00018242
04:12:22|0.00018242
04:12:23|0.00018242
04:12:24|0.00018242
04:12:25|0.00018242
04:12:26|0.00018248
04:12:27|0.00018258
04:12:28|0.00018258
04:12:29|0.00018255
04:12:30|0.00018255
04:12:31|0.00018255
04:12:32|0.00018256
04:12:33|0.00018256
04:12:34|0.00018256
04:12:35|0.00018254
04:12:36|0.00018254
04:12:38|0.00018254
04:12:38|0.00018254
04:12:41|0.00018254
04:12:42|0.00018254
04:12:44|0.00018254
04:12:45|0.00018253
04:12:46|0.00018253
04:12:48|0.00018253
04:12:48|0.00018253
04:12:50|0.00018254
04:12:51|0.00018254
04:12:51|0.00018254
04:12:52|0.00018254
04:12:54|0.0001825
04:12:55|0.0001825
04:12:56|0.0001825
04:12:58|0.0001825
04:12:59|0.0001825
04:13:00|0.0001825
04:13:01|0.0001825
04:13:02|0.0001825
04:13:03|0.0001825
04:13:03|0.00018248
04:13:05|0.00018248
04:13:05|0.00018248
04:13:07|0.00018255
04:13:08|0.00018255
04:13:09|0.00018255
04:13:10|0.00018255
04:13:10|0.00018254
04:13:12|0.00018254
04:13:13|0.00018255
04:13:14|0.00018255
04:13:15|0.00018255
04:13:16|0.00018255
04:13:16|0.00018255
04:13:18|0.00018255
04:13:19|0.00018255
04:13:20|0.00018255
04:13:20|0.00018255
04:13:22|0.00018255
04:13:23|0.00018255
04:13:23|0.00018255
04:13:24|0.00018255
04:13:25|0.00018255
04:13:27|0.00018255
04:13:28|0.00018255
04:13:29|0.00018254
04:13:30|0.00018254
04:13:31|0.00018255
04:13:31|0.00018255
04:13:33|0.00018255
04:13:34|0.00018255
04:13:35|0.00018257
04:13:36|0.00018257
04:13:37|0.00018255
04:13:38|0.00018255
04:13:39|0.00018255
04:13:40|0.00018255
04:13:42|0.00018255
04:13:43|0.00018256
04:13:44|0.00018256
04:13:46|0.00018256
04:13:47|0.00018256
04:13:48|0.00018256
04:13:49|0.00018256
04:13:50|0.00018256
04:13:51|0.00018255
04:13:52|0.00018255
04:13:53|0.00018255
04:13:55|0.00018255
04:13:56|0.00018255
04:13:57|0.0001825
04:13:58|0.0001825
04:13:59|0.0001825
04:14:00|0.0001825
04:14:01|0.00018252
04:14:02|0.00018252
04:14:04|0.00018246
04:14:05|0.00018243
04:14:06|0.00018243
04:14:07|0.00018244
04:14:08|0.00018244
04:14:09|0.00018244
04:14:10|0.00018244
04:14:11|0.00018244
04:14:12|0.00018244
04:14:13|0.00018244
04:14:14|0.00018248
04:14:15|0.00018248
04:14:16|0.0001824
04:14:17|0.0001824
04:14:18|0.0001824
04:14:19|0.00018238
04:14:20|0.00018238
04:14:21|0.0001824
04:14:22|0.00018244
04:14:23|0.00018244
04:14:24|0.00018244
04:14:25|0.00018242
04:14:26|0.00018242
04:14:27|0.00018242
04:14:28|0.00018235
04:14:29|0.00018235
04:14:30|0.00018235
04:14:31|0.00018238
04:14:32|0.00018244
04:14:33|0.00018244
04:14:34|0.00018247
04:14:35|0.00018247
04:14:36|0.00018246
04:14:37|0.00018246
04:14:38|0.00018246
04:14:39|0.00018246
04:14:40|0.00018249
04:14:41|0.00018249
04:14:43|0.0001825
04:14:44|0.0001825
04:14:46|0.0001825
04:14:47|0.0001825
04:14:48|0.0001825
04:14:49|0.0001825
04:14:51|0.0001825
04:14:51|0.0001825
04:14:52|0.0001825
04:14:54|0.0001825
04:14:55|0.0001825
04:14:56|0.00018249
04:14:57|0.00018249
04:14:58|0.00018249
04:14:59|0.00018249
04:15:00|0.00018249
04:15:02|0.00018245
04:15:02|0.00018245
04:15:03|0.00018245
04:15:05|0.00018245
04:15:06|0.00018249
04:15:06|0.00018249
04:15:08|0.00018249
04:15:09|0.00018245
04:15:10|0.00018245
04:15:11|0.00018247
04:15:12|0.00018247
04:15:13|0.00018247
04:15:15|0.00018247
04:15:16|0.00018247
04:15:17|0.00018247
04:15:18|0.00018247
04:15:18|0.00018247
04:15:20|0.00018243
04:15:20|0.00018243
04:15:21|0.00018243
04:15:23|0.00018243
04:15:24|0.00018243
04:15:24|0.00018243
04:15:26|0.00018243
04:15:26|0.00018243
04:15:27|0.00018243
04:15:28|0.00018243
04:15:29|0.00018244
04:15:30|0.00018243
04:15:31|0.00018243
04:15:33|0.00018242
04:15:34|0.00018242
04:15:35|0.00018243
04:15:36|0.00018243
04:15:37|0.00018243
04:15:37|0.00018243
04:15:39|0.00018238
04:15:40|0.00018238
04:15:41|0.00018238
04:15:42|0.00018238
04:15:42|0.00018238
04:15:45|0.00018236
04:15:46|0.00018236
04:15:48|0.00018236
04:15:48|0.00018236
04:15:50|0.00018236
04:15:52|0.00018242
04:15:52|0.00018242
04:15:54|0.00018243
04:15:55|0.00018243
04:15:56|0.00018243
04:15:57|0.00018243
04:15:57|0.00018242
04:15:59|0.00018242
04:15:59|0.00018242
04:16:00|0.00018238
04:16:02|0.00018238
04:16:03|0.00018238
04:16:04|0.00018238
04:16:05|0.00018238
04:16:06|0.00018238
04:16:07|0.00018238
04:16:08|0.00018238
04:16:08|0.00018234
04:16:10|0.00018234
04:16:11|0.00018234
04:16:12|0.00018234
04:16:13|0.00018234
04:16:14|0.00018234
04:16:15|0.00018234
04:16:16|0.00018234
04:16:17|0.00018234
04:16:18|0.00018234
04:16:19|0.00018234
04:16:20|0.00018234
04:16:21|0.00018234
04:16:22|0.00018234
04:16:23|0.00018234
04:16:24|0.00018234
04:16:25|0.00018234
04:16:26|0.00018228
04:16:27|0.00018229
04:16:28|0.00018228
04:16:29|0.00018228
04:16:30|0.00018228
04:16:31|0.00018228
04:16:33|0.00018228
04:16:33|0.00018225
04:16:34|0.00018225
04:16:35|0.00018225
04:16:36|0.00018222
04:16:37|0.00018222
04:16:38|0.00018216
04:16:39|0.00018216
04:16:40|0.00018217
04:16:41|0.00018217
04:16:42|0.00018217
04:16:44|0.00018217
04:16:45|0.00018217
04:16:46|0.00018217
04:16:48|0.00018217
04:16:49|0.00018217
04:16:50|0.00018222
04:16:51|0.00018222
04:16:52|0.00018222
04:16:54|0.00018222
04:16:55|0.00018222
04:16:56|0.00018222
04:16:57|0.00018222
04:16:58|0.00018218
04:16:59|0.00018218
04:17:00|0.00018218
04:17:00|0.00018218
04:17:02|0.00018218
04:17:03|0.00018218
04:17:03|0.00018216
04:17:05|0.00018216
04:17:06|0.00018216
04:17:07|0.00018221
04:17:08|0.00018221
04:17:09|0.00018228
04:17:10|0.00018228
04:17:11|0.00018228
04:17:12|0.00018228
04:17:13|0.00018228
04:17:14|0.00018228
04:17:15|0.00018228
04:17:16|0.00018228
04:17:17|0.00018228
04:17:18|0.00018228
04:17:19|0.0001823
04:17:20|0.00018234
04:17:21|0.00018238
04:17:22|0.00018238
04:17:23|0.00018238
04:17:24|0.00018238
04:17:25|0.00018238
04:17:27|0.00018238
04:17:28|0.00018238
04:17:29|0.00018238
04:17:30|0.00018237
04:17:30|0.00018238
04:17:31|0.00018238
04:17:33|0.00018238
04:17:34|0.00018239
04:17:35|0.00018239
04:17:36|0.00018239
04:17:37|0.00018239
04:17:38|0.00018243
04:17:39|0.00018249
04:17:40|0.00018249
04:17:40|0.0001825
04:17:41|0.0001825
04:17:43|0.0001825
04:17:43|0.0001825
04:17:46|0.0001825
04:17:47|0.0001825
04:17:49|0.0001825
04:17:50|0.0001825
04:17:51|0.0001825
04:17:53|0.00018254
04:17:53|0.00018254
04:17:54|0.00018254
04:17:55|0.00018254
04:17:56|0.00018255
04:17:57|0.00018255
04:17:58|0.00018255
04:18:01|0.00018255
04:18:01|0.00018257
04:18:02|0.00018257
04:18:03|0.00018267
04:18:04|0.00018273
04:18:05|0.00018273
04:18:06|0.00018275
04:18:07|0.00018282
04:18:08|0.00018288
04:18:09|0.00018283
04:18:11|0.00018281
04:18:11|0.00018281
04:18:12|0.00018288
04:18:13|0.00018283
04:18:14|0.00018287
04:18:15|0.00018295
04:18:17|0.00018295
04:18:17|0.00018297
04:18:18|0.00018297
04:18:19|0.00018297
04:18:20|0.00018295
04:18:22|0.000183
04:18:22|0.00018297
04:18:23|0.00018297
04:18:24|0.000183
04:18:26|0.000183
04:18:27|0.000183
04:18:27|0.000183
04:18:28|0.00018296
04:18:30|0.00018296
04:18:30|0.00018296
04:18:32|0.00018296
04:18:33|0.00018285
04:18:34|0.00018285
04:18:35|0.00018285
04:18:36|0.00018291
04:18:37|0.00018291
04:18:38|0.00018293
04:18:39|0.00018293
04:18:40|0.00018296
04:18:41|0.00018296
04:18:42|0.00018296
04:18:43|0.00018296
04:18:44|0.000183
04:18:45|0.00018298
04:18:46|0.00018295
04:18:47|0.00018302
04:18:48|0.000183
04:18:50|0.00018294
04:18:51|0.00018298
04:18:52|0.00018298
04:18:53|0.00018302
04:18:53|0.00018302
04:18:55|0.00018302
04:18:56|0.00018298
04:18:57|0.00018297
04:18:58|0.00018297
04:18:59|0.00018297
04:19:00|0.00018297
04:19:01|0.00018292
04:19:02|0.00018291
04:19:03|0.00018291
04:19:04|0.0001829
04:19:06|0.00018282
04:19:07|0.00018285
04:19:08|0.00018285
04:19:09|0.00018281
04:19:10|0.00018281
04:19:11|0.00018281
04:19:12|0.00018281
04:19:12|0.00018283
04:19:14|0.00018283
04:19:14|0.00018283
04:19:15|0.00018288
04:19:16|0.00018296
04:19:18|0.00018296
04:19:19|0.00018296
04:19:19|0.00018296
04:19:21|0.00018296
04:19:22|0.00018296
04:19:23|0.00018286
04:19:24|0.00018286
04:19:25|0.00018296
04:19:26|0.00018296
04:19:27|0.00018296
04:19:28|0.00018296
04:19:29|0.00018296
04:19:30|0.00018296
04:19:31|0.00018298
04:19:32|0.00018298
04:19:33|0.00018298
04:19:34|0.00018298
04:19:35|0.00018298
04:19:36|0.00018298
04:19:37|0.00018298
04:19:38|0.00018298
04:19:39|0.00018296
04:19:41|0.00018292
04:19:42|0.00018292
04:19:43|0.00018292
04:19:43|0.00018292
04:19:45|0.00018283
04:19:46|0.00018283
04:19:48|0.00018283
04:19:49|0.00018283
04:19:50|0.00018283
04:19:51|0.00018283
04:19:52|0.00018283
04:19:54|0.00018283
04:19:55|0.00018283
04:19:56|0.00018282
04:19:56|0.00018281
04:19:58|0.0001828
04:19:59|0.00018276
04:20:00|0.00018276
04:20:02|0.00018276
04:20:03|0.0001827
04:20:04|0.00018265
04:20:05|0.00018265
04:20:06|0.00018265
04:20:07|0.00018265
04:20:08|0.00018261
04:20:09|0.0001826
04:20:10|0.0001826
04:20:11|0.0001826
04:20:12|0.0001826
04:20:13|0.00018269
04:20:14|0.00018269
04:20:15|0.00018269
04:20:16|0.00018277
04:20:17|0.00018277
04:20:18|0.00018277
04:20:19|0.00018279
04:20:20|0.00018279
04:20:21|0.00018279
04:20:22|0.00018279
04:20:23|0.00018279
04:20:24|0.00018279
04:20:25|0.00018273
04:20:26|0.00018277
04:20:27|0.00018277
04:20:28|0.00018277
04:20:29|0.00018277
04:20:30|0.00018277
04:20:31|0.00018277
04:20:32|0.00018277
04:20:33|0.00018277
04:20:34|0.00018277
04:20:35|0.00018277
04:20:36|0.00018264
04:20:37|0.00018264
04:20:38|0.00018264
04:20:39|0.00018264
04:20:40|0.00018264
04:20:41|0.00018264
04:20:42|0.00018264
04:20:43|0.00018264
04:20:44|0.00018264
04:20:45|0.00018264
04:20:46|0.00018264
04:20:47|0.00018264
04:20:48|0.00018264
04:20:50|0.00018264
04:20:50|0.00018264
04:20:53|0.00018264
04:20:53|0.00018264
04:20:54|0.00018264
04:20:55|0.00018264
04:20:57|0.00018264
04:20:58|0.00018264
04:20:59|0.00018264
04:21:01|0.00018264
04:21:01|0.00018264
04:21:03|0.00018264
04:21:04|0.00018264
04:21:05|0.0001826
04:21:06|0.0001826
04:21:07|0.0001826
04:21:08|0.0001826
04:21:10|0.0001826
04:21:10|0.00018259
04:21:11|0.00018251
04:21:12|0.00018258
04:21:13|0.00018258
04:21:14|0.00018258
04:21:16|0.00018254
04:21:18|0.00018252
04:21:18|0.0001825
04:21:19|0.00018247
04:21:20|0.00018247
04:21:21|0.00018247
04:21:22|0.00018247
04:21:23|0.00018247
04:21:24|0.00018247
04:21:25|0.00018249
04:21:26|0.00018249
04:21:27|0.00018249
04:21:28|0.0001825
04:21:29|0.00018246
04:21:30|0.00018246
04:21:32|0.00018246
04:21:32|0.00018246
04:21:33|0.0001824
04:21:34|0.00018241
04:21:35|0.00018241
04:21:36|0.00018241
04:21:37|0.00018241
04:21:38|0.00018241
04:21:39|0.00018241
04:21:40|0.00018241
04:21:41|0.00018241
04:21:42|0.00018248
04:21:43|0.00018248
04:21:44|0.00018248
04:21:45|0.00018248
04:21:46|0.00018247
04:21:47|0.00018247
04:21:49|0.00018247
04:21:51|0.00018247
04:21:51|0.00018247
04:21:53|0.00018244
04:21:54|0.00018244
04:21:55|0.00018244
04:21:57|0.00018244
04:21:57|0.0001824
04:21:58|0.0001824
04:21:59|0.0001824
04:22:01|0.0001824
04:22:02|0.0001824
04:22:02|0.0001824
04:22:04|0.00018233
04:22:05|0.00018233
04:22:06|0.00018233
04:22:07|0.00018231
04:22:08|0.00018231
04:22:09|0.00018226
04:22:10|0.00018226
04:22:12|0.00018226
04:22:13|0.00018226
04:22:14|0.00018226
04:22:15|0.00018226
04:22:16|0.00018226
04:22:17|0.00018226
04:22:18|0.00018226
04:22:18|0.00018226
04:22:19|0.00018226
04:22:21|0.00018226
04:22:23|0.00018226
04:22:23|0.00018226
04:22:24|0.00018226
04:22:25|0.00018225
04:22:26|0.00018225
04:22:27|0.00018226
04:22:28|0.00018226
04:22:29|0.00018238
04:22:31|0.0001824
04:22:32|0.00018237
04:22:33|0.00018237
04:22:34|0.00018237
04:22:35|0.00018237
04:22:36|0.00018236
04:22:36|0.00018235
04:22:38|0.00018235
04:22:39|0.00018231
04:22:40|0.00018231
04:22:41|0.00018231
04:22:42|0.00018237
04:22:44|0.00018237
04:22:44|0.00018237
04:22:45|0.00018231
04:22:46|0.00018229
04:22:47|0.00018229
04:22:48|0.00018229
04:22:50|0.00018226
04:22:51|0.00018226
04:22:52|0.00018226
04:22:54|0.00018226
04:22:55|0.00018233
04:22:56|0.00018233
04:22:57|0.00018233
04:22:59|0.00018229
04:23:00|0.00018232
04:23:01|0.0001824
04:23:03|0.0001824
04:23:03|0.0001824
04:23:04|0.0001824
04:23:05|0.0001824
04:23:07|0.0001824
04:23:07|0.0001824
04:23:08|0.00018233
04:23:09|0.00018233
04:23:10|0.0001824
04:23:12|0.00018247
04:23:12|0.00018247
04:23:14|0.00018247
04:23:15|0.00018247
04:23:17|0.0001825
04:23:18|0.0001825
04:23:19|0.0001825
04:23:20|0.0001825
04:23:21|0.0001825
04:23:22|0.00018249
04:23:24|0.00018249
04:23:24|0.0001825
04:23:25|0.0001825
04:23:26|0.0001825
04:23:28|0.0001825
04:23:29|0.00018239
04:23:30|0.00018239
04:23:30|0.00018237
04:23:31|0.00018237
04:23:33|0.00018237
04:23:33|0.00018237
04:23:34|0.0001823
04:23:36|0.0001823
04:23:37|0.0001823
04:23:38|0.0001823
04:23:39|0.0001823
04:23:40|0.0001823
04:23:41|0.0001823
04:23:42|0.0001823
04:23:42|0.00018226
04:23:44|0.00018226
04:23:45|0.00018226
04:23:46|0.00018223
04:23:47|0.00018223
04:23:47|0.00018223
04:23:48|0.00018221
04:23:50|0.00018221
04:23:52|0.00018222
04:23:52|0.00018222
04:23:54|0.00018222
04:23:56|0.0001822
04:23:56|0.0001822
04:23:57|0.00018222
04:23:58|0.00018222
04:24:00|0.00018222
04:24:02|0.00018222
04:24:02|0.00018222
04:24:03|0.00018222
04:24:04|0.00018222
04:24:05|0.00018222
04:24:06|0.00018223
04:24:07|0.00018223
04:24:08|0.00018223
04:24:09|0.00018223
04:24:10|0.00018222
04:24:12|0.00018222
04:24:12|0.00018222
04:24:13|0.00018222
04:24:15|0.00018226
04:24:16|0.00018226
04:24:17|0.00018226
04:24:18|0.00018226
04:24:19|0.00018229
04:24:20|0.00018229
04:24:21|0.00018229
04:24:22|0.00018229
04:24:23|0.00018229
04:24:24|0.00018229
04:24:25|0.00018223
04:24:26|0.00018223
04:24:27|0.00018223
04:24:28|0.00018222
04:24:29|0.00018222
04:24:30|0.00018222
04:24:31|0.0001822
04:24:32|0.00018221
04:24:33|0.0001822
04:24:34|0.0001822
04:24:35|0.0001822
04:24:36|0.0001822
04:24:37|0.0001822
04:24:38|0.0001822
04:24:39|0.0001822
04:24:40|0.0001822
04:24:41|0.00018221
04:24:42|0.00018221
04:24:43|0.00018221
04:24:44|0.00018221
04:24:45|0.00018223
04:24:46|0.00018223
04:24:47|0.00018219
04:24:48|0.00018216
04:24:49|0.00018217
04:24:50|0.00018216
04:24:51|0.00018217
04:24:53|0.00018217
04:24:54|0.00018216
04:24:55|0.00018216
04:24:56|0.00018217
04:24:58|0.00018218
04:24:59|0.00018218
04:25:00|0.00018222
04:25:00|0.00018216
04:25:02|0.00018216
04:25:03|0.00018216
04:25:04|0.00018216
04:25:05|0.00018216
04:25:06|0.00018216
04:25:07|0.00018217
04:25:08|0.00018217
04:25:09|0.00018217
04:25:10|0.00018217
04:25:11|0.00018217
04:25:12|0.00018217
04:25:13|0.00018217
04:25:14|0.00018217
04:25:15|0.00018217
04:25:16|0.00018217
04:25:17|0.00018217
04:25:18|0.00018217
04:25:19|0.00018217
04:25:20|0.00018223
04:25:21|0.00018223
04:25:22|0.00018223
04:25:23|0.00018227
04:25:24|0.00018227
04:25:25|0.00018227
04:25:26|0.00018227
04:25:27|0.00018227
04:25:28|0.00018227
04:25:29|0.00018227
04:25:30|0.00018229
04:25:32|0.00018229
04:25:33|0.0001823
04:25:33|0.0001823
04:25:35|0.0001823
04:25:35|0.0001823
04:25:37|0.0001823
04:25:38|0.0001823
04:25:39|0.0001823
04:25:40|0.00018236
04:25:41|0.00018236
04:25:42|0.00018236
04:25:43|0.0001823
04:25:44|0.0001823
04:25:45|0.00018237
04:25:46|0.00018237
04:25:48|0.00018237
04:25:48|0.00018236
04:25:49|0.00018236
04:25:50|0.00018236
04:25:51|0.00018234
04:25:53|0.0001823
04:25:54|0.0001823
04:25:55|0.00018224
04:25:56|0.00018224
04:25:58|0.00018225
04:25:59|0.00018225
04:25:59|0.00018229
04:26:00|0.00018229
04:26:01|0.00018229
04:26:03|0.00018229
04:26:04|0.00018223
04:26:05|0.00018223
04:26:06|0.00018223
04:26:07|0.00018223
04:26:08|0.00018223
04:26:09|0.00018221
04:26:10|0.00018217
04:26:11|0.00018208
04:26:12|0.00018211
04:26:13|0.00018211
04:26:15|0.00018211
04:26:16|0.00018211
04:26:17|0.00018207
04:26:18|0.00018204
04:26:19|0.00018207
04:26:20|0.00018209
04:26:21|0.00018209
04:26:22|0.00018209
04:26:23|0.00018211
04:26:24|0.00018211
04:26:24|0.00018222
04:26:26|0.00018222
04:26:27|0.00018222
04:26:27|0.00018222
04:26:29|0.00018222
04:26:29|0.00018219
04:26:31|0.00018219
04:26:31|0.00018222
04:26:32|0.00018222
04:26:34|0.00018212
04:26:34|0.00018212
04:26:36|0.0001821
04:26:37|0.0001821
04:26:38|0.0001821
04:26:39|0.0001821
04:26:40|0.00018207
04:26:41|0.00018207
04:26:42|0.00018207
04:26:43|0.00018207
04:26:44|0.00018207
04:26:45|0.00018207
04:26:46|0.00018207
04:26:47|0.00018207
04:26:48|0.00018203
04:26:49|0.00018204
04:26:50|0.00018204
04:26:51|0.00018204
04:26:52|0.00018204
04:26:53|0.00018203
04:26:55|0.00018203
04:26:56|0.00018202
04:26:58|0.00018202
04:26:58|0.000182
04:26:59|0.000182
04:27:01|0.000182
04:27:02|0.00018201
04:27:04|0.000182
04:27:04|0.000182
04:27:06|0.000182
04:27:07|0.000182
04:27:09|0.0001819
04:27:10|0.00018184
04:27:11|0.00018183
04:27:11|0.00018182
04:27:12|0.0001817
04:27:13|0.00018163
04:27:15|0.0001817
04:27:15|0.0001817
04:27:16|0.0001817
04:27:18|0.0001816
04:27:19|0.00018177
04:27:19|0.00018177
04:27:21|0.00018177
04:27:21|0.00018178
04:27:23|0.00018178
04:27:24|0.00018178
04:27:25|0.00018178
04:27:26|0.00018187
04:27:27|0.00018187
04:27:28|0.00018187
04:27:29|0.00018187
04:27:30|0.00018187
04:27:31|0.00018184
04:27:32|0.00018183
04:27:33|0.00018183
04:27:34|0.00018174
04:27:35|0.00018174
04:27:37|0.00018172
04:27:38|0.00018172
04:27:38|0.00018172
04:27:39|0.00018172
04:27:41|0.00018176
04:27:42|0.00018175
04:27:43|0.00018175
04:27:44|0.00018175
04:27:44|0.00018175
04:27:46|0.00018175
04:27:47|0.00018175
04:27:48|0.00018175
04:27:49|0.00018175
04:27:50|0.00018175
04:27:50|0.00018175
04:27:52|0.00018175
04:27:53|0.00018175
04:27:54|0.00018175
04:27:54|0.00018183
04:27:56|0.00018183
04:27:57|0.00018174
04:27:59|0.00018181
04:28:00|0.00018181
04:28:01|0.0001819
04:28:02|0.0001819
04:28:03|0.00018187
04:28:04|0.00018182
04:28:05|0.00018182
04:28:06|0.00018182
04:28:08|0.00018172
04:28:09|0.00018172
04:28:10|0.00018172
04:28:11|0.00018172
04:28:12|0.00018168
04:28:13|0.00018168
04:28:14|0.00018165
04:28:15|0.00018165
04:28:16|0.00018158
04:28:18|0.0001815
04:28:19|0.00018145
04:28:20|0.0001814
04:28:21|0.0001814
04:28:22|0.00018145
04:28:22|0.00018159
04:28:24|0.00018159
04:28:25|0.0001816
04:28:26|0.00018169
04:28:27|0.00018167
04:28:28|0.00018167
04:28:29|0.00018167
04:28:30|0.00018168
04:28:31|0.00018168
04:28:32|0.00018168
04:28:33|0.00018164
04:28:34|0.00018158
04:28:35|0.0001816
04:28:36|0.00018156
04:28:37|0.00018162
04:28:38|0.00018165
04:28:39|0.00018165
04:28:40|0.00018163
04:28:41|0.00018165
04:28:41|0.00018161
04:28:43|0.00018161
04:28:43|0.00018161
04:28:45|0.00018163
04:28:45|0.00018168
04:28:47|0.00018168
04:28:48|0.00018175
04:28:49|0.00018175
04:28:50|0.00018175
04:28:50|0.00018175
04:28:52|0.00018179
04:28:53|0.00018179
04:28:53|0.00018179
04:28:55|0.00018179
04:28:57|0.00018179
04:28:58|0.00018185
04:28:59|0.00018185
04:29:01|0.00018186
04:29:02|0.00018186
04:29:03|0.00018186
04:29:05|0.00018192
04:29:07|0.00018195
04:29:08|0.0001818
04:29:09|0.00018166
04:29:09|0.00018166
04:29:11|0.00018161
04:29:12|0.00018162
04:29:13|0.00018162
04:29:14|0.00018162
04:29:15|0.00018162
04:29:16|0.0001816
04:29:17|0.0001816
04:29:18|0.00018164
04:29:18|0.00018164
04:29:20|0.00018164
04:29:21|0.00018164
04:29:22|0.00018164
04:29:23|0.00018169
04:29:24|0.00018169
04:29:25|0.00018169
04:29:26|0.00018169
04:29:27|0.00018169
04:29:28|0.0001817
04:29:29|0.0001818
04:29:30|0.00018183
04:29:31|0.00018183
04:29:32|0.00018183
04:29:33|0.00018183
04:29:34|0.00018183
04:29:36|0.0001819
04:29:37|0.0001819
04:29:38|0.0001819
04:29:39|0.0001819
04:29:39|0.00018189
04:29:40|0.00018189
04:29:42|0.00018189
04:29:43|0.00018189
04:29:44|0.0001819
04:29:45|0.0001819
04:29:46|0.00018193
04:29:47|0.00018193
04:29:49|0.00018193
04:29:50|0.00018193
04:29:51|0.00018193
04:29:52|0.00018193
04:29:53|0.00018193
04:29:54|0.00018189
04:29:55|0.00018189
04:29:56|0.00018189
04:29:58|0.00018189
04:29:58|0.00018189
04:29:59|0.00018189
04:30:00|0.00018189
04:30:02|0.00018184
04:30:04|0.00018181
04:30:04|0.00018181
04:30:05|0.00018185
04:30:07|0.00018185
04:30:08|0.00018185
04:30:09|0.00018181
04:30:09|0.00018181
04:30:11|0.00018181
04:30:11|0.00018181
04:30:12|0.00018181
04:30:14|0.0001818
04:30:15|0.0001818
04:30:16|0.0001818
04:30:16|0.0001818
04:30:17|0.0001818
04:30:19|0.0001818
04:30:19|0.00018175
04:30:21|0.00018172
04:30:22|0.00018177
04:30:22|0.00018179
04:30:24|0.00018179
04:30:25|0.00018179
04:30:26|0.0001818
04:30:26|0.0001818
04:30:27|0.0001818
04:30:29|0.0001818
04:30:30|0.00018179
04:30:30|0.00018179
04:30:31|0.00018177
04:30:32|0.00018177
04:30:33|0.0001818
04:30:35|0.0001818
04:30:35|0.0001818
04:30:37|0.00018181
04:30:37|0.00018181
04:30:38|0.00018181
04:30:40|0.00018181
04:30:41|0.00018183
04:30:42|0.00018183
04:30:43|0.00018187
04:30:44|0.00018187
04:30:45|0.00018187
04:30:46|0.00018189
04:30:47|0.00018189
04:30:48|0.00018187
04:30:49|0.00018187
04:30:50|0.00018187
04:30:51|0.00018189
04:30:52|0.00018189
04:30:53|0.00018189
04:30:54|0.00018189
04:30:55|0.00018192
04:30:56|0.00018192
04:30:57|0.00018192
04:30:59|0.00018192
04:31:01|0.000182
04:31:02|0.00018197
04:31:04|0.00018197
04:31:04|0.00018197
04:31:06|0.00018189
04:31:07|0.00018189
04:31:08|0.00018189
04:31:09|0.00018189
04:31:10|0.00018191
04:31:11|0.00018191
04:31:12|0.00018191
04:31:13|0.00018191
04:31:14|0.00018203
04:31:15|0.00018203
04:31:16|0.00018203
04:31:17|0.00018203
04:31:18|0.00018203
04:31:19|0.00018205
04:31:20|0.00018205
04:31:21|0.00018205
04:31:22|0.00018205
04:31:23|0.00018205
04:31:24|0.00018206
04:31:25|0.00018202
04:31:26|0.00018214
04:31:27|0.00018214
04:31:29|0.00018214
04:31:29|0.00018214
04:31:30|0.00018214
04:31:31|0.00018214
04:31:32|0.00018214
04:31:34|0.00018214
04:31:35|0.00018214
04:31:36|0.0001821
04:31:37|0.0001821
04:31:38|0.0001821
04:31:39|0.0001821
04:31:40|0.0001821
04:31:41|0.0001821
04:31:41|0.00018212
04:31:43|0.00018209
04:31:44|0.00018209
04:31:45|0.00018214
04:31:46|0.00018214
04:31:47|0.00018215
04:31:48|0.00018215
04:31:49|0.00018215
04:31:50|0.00018215
04:31:51|0.00018215
04:31:52|0.00018215
04:31:53|0.00018215
04:31:54|0.00018216
04:31:55|0.00018217
04:31:56|0.00018221
04:31:57|0.00018225
04:31:58|0.00018225
04:31:59|0.00018231
04:32:01|0.00018231
04:32:02|0.00018231
04:32:03|0.00018231
04:32:04|0.00018234
04:32:06|0.00018234
04:32:07|0.00018234
04:32:08|0.00018234
04:32:09|0.00018234
04:32:10|0.00018234
04:32:11|0.00018231
04:32:12|0.00018231
04:32:13|0.00018222
04:32:14|0.0001822
04:32:15|0.00018224
04:32:16|0.00018218
04:32:16|0.00018218
04:32:18|0.0001821
04:32:19|0.0001821
04:32:20|0.00018206
04:32:20|0.00018205
04:32:22|0.00018204
04:32:22|0.00018204
04:32:24|0.00018216
04:32:25|0.0001822
04:32:25|0.0001822
04:32:27|0.0001822
04:32:28|0.00018212
04:32:29|0.00018209
04:32:29|0.00018209
04:32:31|0.00018209
04:32:32|0.00018209
04:32:33|0.00018209
04:32:33|0.00018208
04:32:35|0.00018206
04:32:36|0.00018206
04:32:36|0.00018206
04:32:38|0.00018206
04:32:38|0.00018206
04:32:40|0.00018206
04:32:40|0.00018206
04:32:42|0.00018212
04:32:42|0.00018212
04:32:44|0.00018212
04:32:45|0.00018212
04:32:46|0.00018212
04:32:47|0.00018212
04:32:48|0.00018212
04:32:49|0.00018218
04:32:50|0.0001822
04:32:51|0.0001822
04:32:52|0.00018221
04:32:53|0.00018221
04:32:54|0.00018221
04:32:55|0.00018221
04:32:56|0.00018221
04:32:57|0.00018221
04:32:58|0.00018221
04:32:59|0.00018221
04:33:01|0.00018221
04:33:02|0.00018222
04:33:03|0.00018215
04:33:05|0.00018217
04:33:06|0.00018217
04:33:08|0.00018225
04:33:09|0.00018225
04:33:10|0.00018225
04:33:12|0.00018222
04:33:13|0.00018222
04:33:14|0.00018222
04:33:15|0.00018222
04:33:16|0.00018222
04:33:17|0.00018221
04:33:17|0.00018221
04:33:19|0.00018221
04:33:20|0.00018221
04:33:22|0.00018213
04:33:23|0.00018213
04:33:24|0.00018213
04:33:25|0.00018213
04:33:25|0.00018213
04:33:26|0.00018211
04:33:27|0.00018211
04:33:29|0.00018211
04:33:30|0.00018211
04:33:31|0.00018209
04:33:31|0.00018206
04:33:32|0.00018211
04:33:34|0.00018211
04:33:35|0.00018211
04:33:36|0.00018205
04:33:36|0.00018205
04:33:38|0.00018205
04:33:39|0.00018205
04:33:39|0.00018205
04:33:41|0.00018205
04:33:41|0.00018205
04:33:43|0.00018205
04:33:44|0.00018205
04:33:45|0.00018205
04:33:46|0.00018205
04:33:47|0.00018205
04:33:47|0.00018205
04:33:49|0.00018205
04:33:50|0.00018208
04:33:50|0.00018208
04:33:51|0.00018208
04:33:52|0.00018208
04:33:54|0.00018211
04:33:55|0.00018211
04:33:56|0.00018211
04:33:57|0.00018211
04:33:58|0.0001821
04:33:58|0.0001821
04:33:59|0.0001821
04:34:00|0.0001821
04:34:03|0.0001821
04:34:03|0.00018205
04:34:05|0.00018205
04:34:06|0.00018205
04:34:07|0.00018204
04:34:08|0.00018204
04:34:10|0.000182
04:34:11|0.00018192
04:34:12|0.00018191
04:34:13|0.0001819
04:34:14|0.0001819
04:34:15|0.00018189
04:34:16|0.00018189
04:34:17|0.00018189
04:34:18|0.00018189
04:34:19|0.0001819
04:34:20|0.0001819
04:34:21|0.0001819
04:34:22|0.0001819
04:34:23|0.0001819
04:34:24|0.0001819
04:34:25|0.0001819
04:34:26|0.00018193
04:34:27|0.00018193
04:34:28|0.00018193
04:34:29|0.00018193
04:34:30|0.00018193
04:34:31|0.00018197
04:34:32|0.00018197
04:34:33|0.00018197
04:34:34|0.00018203
04:34:35|0.00018203
04:34:36|0.00018203
04:34:37|0.00018203
04:34:39|0.00018205
04:34:39|0.00018205
04:34:40|0.00018205
04:34:41|0.00018206
04:34:42|0.00018206
04:34:43|0.00018206
04:34:44|0.00018206
04:34:45|0.00018206
04:34:46|0.00018206
04:34:47|0.00018206
04:34:48|0.00018206
04:34:50|0.00018206
04:34:51|0.00018206
04:34:52|0.00018201
04:34:52|0.00018201
04:34:54|0.00018201
04:34:55|0.00018201
04:34:56|0.00018201
04:34:57|0.00018201
04:34:58|0.00018201
04:34:59|0.00018201
04:35:00|0.00018206
04:35:01|0.00018206
04:35:03|0.00018206
04:35:04|0.00018206
04:35:05|0.00018206
04:35:07|0.00018206
04:35:07|0.00018206
04:35:08|0.00018206
04:35:10|0.00018206
04:35:11|0.00018204
04:35:12|0.00018204
04:35:13|0.00018204
04:35:14|0.00018205
04:35:15|0.00018205
04:35:16|0.00018206
04:35:17|0.00018206
04:35:18|0.00018206
04:35:19|0.00018206
04:35:20|0.00018206
04:35:21|0.00018204
04:35:23|0.00018204
04:35:23|0.00018204
04:35:24|0.00018204
04:35:25|0.00018204
04:35:26|0.00018204
04:35:28|0.00018204
04:35:28|0.00018204
04:35:30|0.00018204
04:35:31|0.00018198
04:35:31|0.00018198
04:35:32|0.00018198
04:35:34|0.00018198
04:35:34|0.00018198
04:35:35|0.00018198
04:35:36|0.00018204
04:35:38|0.00018201
04:35:38|0.00018201
04:35:39|0.00018201
04:35:41|0.00018203
04:35:42|0.00018203
04:35:43|0.00018205
04:35:44|0.00018205
04:35:45|0.00018205
04:35:46|0.00018205
04:35:47|0.000182
04:35:48|0.000182
04:35:50|0.000182
04:35:50|0.00018198
04:35:51|0.00018193
04:35:52|0.00018193
04:35:53|0.00018193
04:35:54|0.00018193
04:35:55|0.00018193
04:35:56|0.00018193
04:35:57|0.00018193
04:35:58|0.00018193
04:36:00|0.00018193
04:36:00|0.00018193
04:36:01|0.00018193
04:36:03|0.00018193
04:36:05|0.00018193
04:36:06|0.00018192
04:36:08|0.00018192
04:36:09|0.00018194
04:36:10|0.00018193
04:36:11|0.00018193
04:36:12|0.00018195
04:36:12|0.00018195
04:36:14|0.00018195
04:36:15|0.00018195
04:36:15|0.00018198
04:36:17|0.00018198
04:36:17|0.00018198
04:36:19|0.00018198
04:36:20|0.00018201
04:36:21|0.00018201
04:36:22|0.00018201
04:36:23|0.00018202
04:36:24|0.00018202
04:36:25|0.00018202
04:36:26|0.00018202
04:36:26|0.00018195
04:36:28|0.00018195
04:36:28|0.00018195
04:36:29|0.00018195
04:36:30|0.00018195
04:36:31|0.00018195
04:36:32|0.00018195
04:36:34|0.00018195
04:36:35|0.00018195
04:36:36|0.00018195
04:36:36|0.00018195
04:36:38|0.00018195
04:36:39|0.00018195
04:36:40|0.00018195
04:36:41|0.00018195
04:36:42|0.00018195
04:36:43|0.00018195
04:36:44|0.00018195
04:36:45|0.00018195
04:36:46|0.00018195
04:36:47|0.00018195
04:36:48|0.00018205
04:36:49|0.00018206
04:36:50|0.00018206
04:36:51|0.0001821
04:36:52|0.0001821
04:36:53|0.0001821
04:36:54|0.0001821
04:36:55|0.0001821
04:36:57|0.0001821
04:36:57|0.0001821
04:36:58|0.0001821
04:37:00|0.00018206
04:37:01|0.00018206
04:37:02|0.00018202
04:37:02|0.00018202
04:37:03|0.00018206
04:37:05|0.0001821
04:37:07|0.0001821
04:37:08|0.00018211
04:37:09|0.00018211
04:37:10|0.00018211
04:37:12|0.00018211
04:37:13|0.00018211
04:37:13|0.00018211
04:37:14|0.00018211
04:37:15|0.00018205
04:37:16|0.00018205
04:37:18|0.00018205
04:37:19|0.00018205
04:37:20|0.00018205
04:37:21|0.00018205
04:37:21|0.00018205
04:37:23|0.0001821
04:37:23|0.0001821
04:37:25|0.0001821
04:37:26|0.0001821
04:37:26|0.0001821
04:37:27|0.0001821
04:37:29|0.0001821
04:37:29|0.0001821
04:37:31|0.00018211
04:37:32|0.00018208
04:37:33|0.00018205
04:37:34|0.00018205
04:37:34|0.00018205
04:37:36|0.00018205
04:37:37|0.00018205
04:37:38|0.00018205
04:37:39|0.00018205
04:37:40|0.000182
04:37:41|0.000182
04:37:42|0.000182
04:37:43|0.000182
04:37:44|0.000182
04:37:45|0.000182
04:37:46|0.000182
04:37:47|0.000182
04:37:48|0.000182
04:37:49|0.00018201
04:37:50|0.00018201
04:37:51|0.00018201
04:37:52|0.00018201
04:37:53|0.00018201
04:37:54|0.00018201
04:37:55|0.00018201
04:37:56|0.00018201
04:37:57|0.00018201
04:37:58|0.00018201
04:37:59|0.00018201
04:38:01|0.00018201
04:38:01|0.00018201
04:38:03|0.00018201
04:38:04|0.00018201
04:38:05|0.00018201
04:38:07|0.00018201
04:38:08|0.00018201
04:38:10|0.00018207
04:38:10|0.00018207
04:38:12|0.00018207
04:38:13|0.00018207
04:38:14|0.00018207
04:38:15|0.00018207
04:38:16|0.00018207
04:38:16|0.00018211
04:38:18|0.00018211
04:38:19|0.00018211
04:38:19|0.00018211
04:38:21|0.00018211
04:38:22|0.00018211
04:38:23|0.00018213
04:38:23|0.00018213
04:38:24|0.00018213
04:38:26|0.00018213
04:38:27|0.00018221
04:38:28|0.00018221
04:38:28|0.00018221
04:38:29|0.00018221
04:38:31|0.00018221
04:38:32|0.00018221
04:38:33|0.00018221
04:38:34|0.00018221
04:38:35|0.00018221
04:38:36|0.00018216
04:38:37|0.00018216
04:38:37|0.00018219
04:38:39|0.00018219
04:38:39|0.00018219
04:38:41|0.00018219
04:38:41|0.00018219
04:38:42|0.00018218
04:38:44|0.00018218
04:38:45|0.00018218
04:38:46|0.00018218
04:38:47|0.00018218
04:38:48|0.00018218
04:38:50|0.00018221
04:38:50|0.00018221
04:38:51|0.00018221
04:38:52|0.00018221
04:38:53|0.00018221
04:38:54|0.00018221
04:38:56|0.00018221
04:38:56|0.00018221
04:38:57|0.00018219
04:38:58|0.00018212
04:38:59|0.00018212
04:39:01|0.00018212
04:39:01|0.00018212
04:39:03|0.00018212
04:39:04|0.00018212
04:39:05|0.0001821
04:39:06|0.0001821
04:39:08|0.00018203
04:39:09|0.00018203
04:39:11|0.00018203
04:39:12|0.00018203
04:39:14|0.00018203
04:39:14|0.00018203
04:39:15|0.00018203
04:39:17|0.00018203
04:39:17|0.00018205
04:39:19|0.00018207
04:39:20|0.00018207
04:39:20|0.00018207
04:39:23|0.00018207
04:39:24|0.00018208
04:39:25|0.00018208
04:39:26|0.00018211
04:39:27|0.00018211
04:39:28|0.00018211
04:39:30|0.00018211
04:39:30|0.00018211
04:39:31|0.00018211
04:39:32|0.0001822
04:39:33|0.0001822
04:39:34|0.0001822
04:39:35|0.0001822
04:39:36|0.00018214
04:39:37|0.00018214
04:39:39|0.00018208
04:39:39|0.00018211
04:39:41|0.00018203
04:39:42|0.0001821
04:39:42|0.0001821
04:39:44|0.00018212
04:39:45|0.0001821
04:39:46|0.0001821
04:39:47|0.0001821
04:39:48|0.0001821
04:39:49|0.0001821
04:39:50|0.0001821
04:39:51|0.00018217
04:39:52|0.00018217
04:39:52|0.00018214
04:39:54|0.00018214
04:39:55|0.00018213
04:39:56|0.00018206
04:39:57|0.00018206
04:39:58|0.00018206
04:39:59|0.00018206
04:40:00|0.00018204
04:40:00|0.00018211
04:40:01|0.00018211
04:40:03|0.00018207
04:40:04|0.00018207
04:40:05|0.00018207
04:40:06|0.00018204
04:40:08|0.00018204
04:40:09|0.00018204
04:40:11|0.00018204
04:40:12|0.00018204
04:40:13|0.00018204
04:40:14|0.00018202
04:40:15|0.000182
04:40:16|0.000182
04:40:17|0.000182
04:40:19|0.000182
04:40:20|0.000182
04:40:21|0.000182
04:40:22|0.000182
04:40:23|0.000182
04:40:24|0.000182
04:40:26|0.00018201
04:40:27|0.00018201
04:40:27|0.00018199
04:40:28|0.00018199
04:40:29|0.00018203
04:40:31|0.00018203
04:40:33|0.00018203
04:40:33|0.00018202
04:40:34|0.00018199
04:40:35|0.00018201
04:40:36|0.00018201
04:40:37|0.00018201
04:40:39|0.00018201
04:40:40|0.00018198
04:40:41|0.00018198
04:40:42|0.00018198
04:40:43|0.00018198
04:40:44|0.00018201
04:40:45|0.00018203
04:40:46|0.00018203
04:40:47|0.00018203
04:40:48|0.00018203
04:40:50|0.00018203
04:40:50|0.00018203
04:40:51|0.00018203
04:40:53|0.00018203
04:40:53|0.00018203
04:40:54|0.00018203
04:40:55|0.00018203
04:40:56|0.00018203
04:40:57|0.000182
04:40:58|0.000182
04:40:59|0.00018197
04:41:01|0.00018197
04:41:02|0.00018197
04:41:02|0.00018197
04:41:03|0.00018197
04:41:04|0.00018197
04:41:06|0.00018197
04:41:07|0.00018197
04:41:09|0.00018197
04:41:10|0.00018197
04:41:12|0.00018203
04:41:13|0.00018203
04:41:15|0.00018203
04:41:16|0.00018203
04:41:17|0.00018204
04:41:18|0.00018204
04:41:19|0.00018204
04:41:20|0.00018204
04:41:21|0.00018211
04:41:21|0.00018211
04:41:24|0.00018211
04:41:24|0.00018211
04:41:25|0.00018211
04:41:26|0.00018211
04:41:27|0.00018211
04:41:28|0.00018211
04:41:29|0.00018211
04:41:30|0.00018211
04:41:31|0.00018211
04:41:32|0.00018211
04:41:33|0.00018211
04:41:34|0.00018211
04:41:35|0.00018211
04:41:36|0.00018211
04:41:37|0.00018211
04:41:39|0.00018211
04:41:40|0.00018208
04:41:40|0.00018212
04:41:42|0.00018212
04:41:42|0.00018217
04:41:43|0.00018217
04:41:45|0.00018217
04:41:46|0.00018221
04:41:47|0.00018221
04:41:47|0.00018221
04:41:49|0.00018221
04:41:50|0.00018221
04:41:51|0.00018221
04:41:51|0.00018217
04:41:53|0.00018217
04:41:54|0.00018217
04:41:55|0.00018217
04:41:55|0.00018217
04:41:57|0.00018217
04:41:58|0.00018217
04:41:58|0.00018217
04:42:00|0.00018217
04:42:01|0.0001821
04:42:01|0.00018206
04:42:03|0.00018206
04:42:03|0.00018206
04:42:05|0.00018206
04:42:05|0.00018202
04:42:07|0.00018202
04:42:07|0.00018202
04:42:09|0.00018201
04:42:10|0.00018201
04:42:11|0.00018201
04:42:12|0.00018202
04:42:14|0.00018201
04:42:15|0.00018197
04:42:16|0.00018195
04:42:18|0.00018196
04:42:18|0.00018196
04:42:20|0.00018196
04:42:21|0.00018196
04:42:21|0.00018196
04:42:23|0.00018196
04:42:24|0.00018203
04:42:25|0.000182
04:42:26|0.000182
04:42:27|0.00018203
04:42:28|0.00018203
04:42:29|0.00018203
04:42:30|0.00018203
04:42:31|0.00018203
04:42:32|0.00018203
04:42:33|0.00018203
04:42:34|0.00018203
04:42:35|0.00018203
04:42:36|0.00018203
04:42:37|0.00018203
04:42:38|0.00018205
04:42:39|0.00018205
04:42:40|0.00018201
04:42:42|0.00018201
04:42:42|0.00018201
04:42:43|0.00018201
04:42:44|0.00018206
04:42:45|0.00018206
04:42:46|0.00018206
04:42:47|0.00018206
04:42:48|0.00018206
04:42:49|0.00018206
04:42:50|0.00018206
04:42:51|0.00018206
04:42:52|0.00018198
04:42:53|0.00018198
04:42:54|0.00018198
04:42:55|0.00018198
04:42:56|0.00018198
04:42:57|0.00018196
04:42:59|0.00018196
04:42:59|0.00018194
04:43:00|0.00018194
04:43:01|0.00018198
04:43:02|0.00018198
04:43:03|0.00018198
04:43:04|0.00018198
04:43:05|0.00018206
04:43:06|0.00018206
04:43:07|0.00018206
04:43:08|0.00018198
04:43:13|0.00018198
04:43:14|0.00018198
04:43:15|0.00018198
04:43:16|0.00018206
04:43:17|0.00018206
04:43:18|0.00018206
04:43:19|0.00018206
04:43:20|0.00018207
04:43:21|0.00018208
04:43:22|0.00018208
04:43:23|0.00018208
04:43:24|0.00018208
04:43:25|0.00018208
04:43:26|0.00018208
04:43:27|0.00018208
04:43:28|0.00018205
04:43:29|0.00018205
04:43:30|0.00018205
04:43:31|0.00018205
04:43:32|0.00018205
04:43:33|0.00018209
04:43:34|0.00018209
04:43:35|0.00018209
04:43:36|0.0001821
04:43:38|0.0001821
04:43:38|0.0001821
04:43:39|0.0001821
04:43:40|0.0001821
04:43:41|0.0001821
04:43:42|0.0001821
04:43:43|0.0001821
04:43:44|0.00018215
04:43:45|0.00018215
04:43:46|0.00018215
04:43:47|0.00018215
04:43:48|0.00018215
04:43:49|0.00018215
04:43:50|0.00018215
04:43:51|0.00018215
04:43:52|0.00018215
04:43:53|0.00018215
04:43:54|0.00018213
04:43:55|0.00018213
04:43:56|0.00018213
04:43:57|0.00018213
04:43:58|0.00018213
04:43:59|0.00018208
04:44:00|0.00018209
04:44:01|0.00018209
04:44:03|0.00018209
04:44:04|0.00018209
04:44:05|0.00018209
04:44:06|0.00018209
04:44:06|0.00018209
04:44:07|0.00018209
04:44:09|0.00018209
04:44:10|0.00018209
04:44:12|0.00018206
04:44:12|0.00018205
04:44:14|0.00018205
04:44:15|0.00018205
04:44:17|0.00018205
04:44:17|0.00018205
04:44:18|0.00018205
04:44:20|0.00018199
04:44:21|0.00018199
04:44:22|0.00018199
04:44:23|0.00018199
04:44:24|0.00018199
04:44:25|0.00018199
04:44:25|0.00018198
04:44:27|0.00018198
04:44:28|0.00018198
04:44:29|0.00018198
04:44:30|0.00018198
04:44:31|0.00018198
04:44:32|0.00018196
04:44:32|0.00018196
04:44:34|0.00018198
04:44:35|0.00018198
04:44:35|0.00018198
04:44:37|0.00018198
04:44:38|0.00018198
04:44:39|0.00018198
04:44:40|0.00018198
04:44:41|0.00018198
04:44:42|0.00018198
04:44:43|0.00018198
04:44:44|0.00018198
04:44:45|0.00018198
04:44:46|0.00018198
04:44:47|0.00018198
04:44:48|0.00018196
04:44:49|0.00018196
04:44:50|0.00018196
04:44:51|0.00018196
04:44:52|0.00018196
04:44:54|0.00018196
04:44:54|0.00018196
04:44:55|0.00018196
04:44:56|0.00018196
04:44:57|0.00018196
04:44:59|0.00018196
04:44:59|0.00018196
04:45:00|0.00018196
04:45:01|0.00018196
04:45:02|0.00018196
04:45:04|0.00018197
04:45:04|0.00018197
04:45:06|0.00018197
04:45:06|0.00018198
04:45:07|0.00018198
04:45:08|0.00018198
04:45:10|0.00018198
04:45:10|0.00018198
04:45:12|0.00018198
04:45:14|0.00018198
04:45:15|0.00018198
04:45:17|0.00018201
04:45:18|0.00018201
04:45:19|0.00018211
04:45:20|0.00018211
04:45:20|0.00018215
04:45:21|0.00018215
04:45:22|0.00018215
04:45:23|0.00018215
04:45:25|0.00018214
04:45:26|0.00018214
04:45:27|0.00018214
04:45:27|0.00018222
04:45:29|0.00018222
04:45:30|0.00018223
04:45:31|0.00018223
04:45:32|0.00018223
04:45:32|0.00018224
04:45:33|0.00018224
04:45:35|0.00018224
04:45:35|0.00018224
04:45:37|0.00018224
04:45:38|0.00018224
04:45:39|0.00018224
04:45:40|0.00018224
04:45:41|0.00018224
04:45:42|0.00018224
04:45:43|0.00018224
04:45:44|0.00018223
04:45:45|0.00018224
04:45:46|0.00018224
04:45:47|0.00018224
04:45:48|0.00018224
04:45:49|0.00018224
04:45:50|0.00018224
04:45:51|0.00018221
04:45:52|0.00018221
04:45:53|0.00018221
04:45:55|0.00018221
04:45:56|0.00018217
04:45:57|0.00018217
04:45:58|0.00018217
04:45:59|0.00018217
04:45:59|0.00018217
04:46:00|0.00018217
04:46:02|0.00018217
04:46:03|0.00018217
04:46:04|0.00018217
04:46:04|0.00018217
04:46:06|0.00018217
04:46:07|0.00018217
04:46:08|0.0001822
04:46:09|0.0001822
04:46:10|0.0001822
04:46:11|0.0001822
04:46:12|0.0001821
04:46:14|0.00018208
04:46:15|0.00018209
04:46:17|0.00018209
04:46:17|0.00018209
04:46:18|0.00018209
04:46:20|0.00018209
04:46:21|0.00018209
04:46:22|0.00018209
04:46:24|0.00018202
04:46:24|0.00018202
04:46:26|0.00018202
04:46:27|0.00018202
04:46:28|0.00018207
04:46:29|0.00018207
04:46:30|0.00018208
04:46:31|0.00018208
04:46:32|0.00018208
04:46:33|0.00018208
04:46:34|0.00018208
04:46:35|0.00018208
04:46:37|0.00018208
04:46:37|0.00018208
04:46:38|0.00018208
04:46:39|0.00018208
04:46:41|0.00018208
04:46:42|0.00018208
04:46:43|0.00018208
04:46:44|0.00018208
04:46:45|0.00018208
04:46:46|0.00018208
04:46:47|0.00018208
04:46:49|0.00018208
04:46:49|0.00018212
04:46:50|0.00018209
04:46:51|0.00018207
04:46:52|0.00018207
04:46:53|0.00018207
04:46:54|0.00018205
04:46:55|0.00018205
04:46:56|0.00018205
04:46:57|0.00018205
04:46:59|0.00018205
04:46:59|0.00018205
04:47:00|0.00018205
04:47:01|0.00018205
04:47:02|0.00018205
04:47:04|0.00018205
04:47:05|0.00018205
04:47:06|0.00018204
04:47:06|0.00018204
04:47:08|0.000182
04:47:08|0.000182
04:47:10|0.00018199
04:47:10|0.00018199
04:47:11|0.00018199
04:47:13|0.00018198
04:47:13|0.00018198
04:47:15|0.00018198
04:47:17|0.00018203
04:47:17|0.00018203
04:47:19|0.00018205
04:47:20|0.00018205
04:47:21|0.00018205
04:47:23|0.00018215
04:47:24|0.00018215
04:47:25|0.00018215
04:47:27|0.00018215
04:47:28|0.0001822
04:47:28|0.00018216
04:47:30|0.00018216
04:47:32|0.00018216
04:47:32|0.00018216
04:47:33|0.00018228
04:47:35|0.00018226
04:47:36|0.00018229
04:47:37|0.00018222
04:47:38|0.00018222
04:47:39|0.00018223
04:47:40|0.00018223
04:47:41|0.00018223
04:47:42|0.00018223
04:47:43|0.00018223
04:47:44|0.00018223
04:47:45|0.00018223
04:47:46|0.00018223
04:47:47|0.00018226
04:47:48|0.00018225
04:47:49|0.00018229
04:47:50|0.00018229
04:47:51|0.00018229
04:47:52|0.0001823
04:47:53|0.0001823
04:47:54|0.0001823
04:47:56|0.0001823
04:47:57|0.0001823
04:47:59|0.00018229
04:47:59|0.00018229
04:48:00|0.00018229
04:48:01|0.00018229
04:48:02|0.00018231
04:48:03|0.00018231
04:48:04|0.00018231
04:48:05|0.00018231
04:48:06|0.00018233
04:48:07|0.00018233
04:48:08|0.00018233
04:48:09|0.00018235
04:48:10|0.00018233
04:48:11|0.00018229
04:48:12|0.00018226
04:48:13|0.00018226
04:48:15|0.0001823
04:48:17|0.0001823
04:48:18|0.0001823
04:48:19|0.0001823
04:48:21|0.0001823
04:48:22|0.0001823
04:48:23|0.0001823
04:48:25|0.00018236
04:48:26|0.00018236
04:48:27|0.00018236
04:48:29|0.00018236
04:48:29|0.00018236
04:48:30|0.00018236
04:48:32|0.00018236
04:48:33|0.00018236
04:48:34|0.00018236
04:48:35|0.00018236
04:48:36|0.00018228
04:48:37|0.00018227
04:48:38|0.00018227
04:48:39|0.0001824
04:48:40|0.0001824
04:48:42|0.0001824
04:48:43|0.0001824
04:48:44|0.0001824
04:48:45|0.00018241
04:48:45|0.00018241
04:48:47|0.00018241
04:48:47|0.00018241
04:48:49|0.00018241
04:48:50|0.00018245
04:48:51|0.00018245
04:48:52|0.00018245
04:48:53|0.00018244
04:48:54|0.00018244
04:48:55|0.00018244
04:48:56|0.00018244
04:48:57|0.00018247
04:48:58|0.00018247
04:48:59|0.00018247
04:49:00|0.00018247
04:49:00|0.00018247
04:49:02|0.00018244
04:49:03|0.00018245
04:49:04|0.00018245
04:49:05|0.00018245
04:49:06|0.00018245
04:49:07|0.00018245
04:49:08|0.00018249
04:49:09|0.00018249
04:49:10|0.00018249
04:49:11|0.00018249
04:49:11|0.00018249
04:49:13|0.00018249
04:49:14|0.00018249
04:49:15|0.00018249
04:49:17|0.00018249
04:49:18|0.00018249
04:49:19|0.00018255
04:49:20|0.00018255
04:49:21|0.0001826
04:49:22|0.0001826
04:49:23|0.0001826
04:49:25|0.0001826
04:49:26|0.0001826
04:49:27|0.0001826
04:49:28|0.0001826
04:49:29|0.0001826
04:49:30|0.0001826
04:49:31|0.0001826
04:49:32|0.0001826
04:49:33|0.00018246
04:49:34|0.00018246
04:49:35|0.00018246
04:49:36|0.00018246
04:49:37|0.00018246
04:49:39|0.00018249
04:49:39|0.00018249
04:49:41|0.00018249
04:49:42|0.00018249
04:49:43|0.00018249
04:49:44|0.00018249
04:49:45|0.00018249
04:49:45|0.00018249
04:49:47|0.00018252
04:49:47|0.00018252
04:49:49|0.00018253
04:49:49|0.00018253
04:49:50|0.00018256
04:49:52|0.00018256
04:49:52|0.00018256
04:49:54|0.00018256
04:49:54|0.00018256
04:49:56|0.00018252
04:49:57|0.00018252
04:49:58|0.00018252
04:49:59|0.00018252
04:50:00|0.00018254
04:50:01|0.00018254
04:50:03|0.00018254
04:50:04|0.00018254
04:50:04|0.00018254
04:50:05|0.00018254
04:50:07|0.00018254
04:50:08|0.00018254
04:50:08|0.00018254
04:50:09|0.00018254
04:50:11|0.00018254
04:50:11|0.00018254
04:50:12|0.00018254
04:50:14|0.00018254
04:50:14|0.00018254
04:50:15|0.00018254
04:50:17|0.00018265
04:50:19|0.00018258
04:50:21|0.00018258
04:50:22|0.00018257
04:50:23|0.00018257
04:50:24|0.00018257
04:50:25|0.00018262
04:50:26|0.00018262
04:50:27|0.00018261
04:50:28|0.00018261
04:50:29|0.00018261
04:50:30|0.00018261
04:50:31|0.00018261
04:50:32|0.00018261
04:50:33|0.00018257
04:50:34|0.00018257
04:50:35|0.00018254
04:50:36|0.00018254
04:50:37|0.00018251
04:50:38|0.00018252
04:50:39|0.00018253
04:50:40|0.00018253
04:50:41|0.00018253
04:50:42|0.00018253
04:50:43|0.00018254
04:50:44|0.00018254
04:50:45|0.00018254
04:50:46|0.00018254
04:50:47|0.00018254
04:50:48|0.00018254
04:50:49|0.00018254
04:50:50|0.00018254
04:50:51|0.00018254
04:50:52|0.00018254
04:50:53|0.00018254
04:50:54|0.00018254
04:50:55|0.00018254
04:50:56|0.00018254
04:50:58|0.00018262
04:50:59|0.00018262
04:50:59|0.00018257
04:51:01|0.00018257
04:51:01|0.00018257
04:51:03|0.00018257
04:51:03|0.00018258
04:51:04|0.00018258
04:51:06|0.00018258
04:51:07|0.00018258
04:51:08|0.00018258
04:51:09|0.00018258
04:51:10|0.00018258
04:51:11|0.00018258
04:51:12|0.00018258
04:51:13|0.00018258
04:51:15|0.00018258
04:51:15|0.00018258
04:51:16|0.00018258
04:51:19|0.00018258
04:51:20|0.00018261
04:51:21|0.00018261
04:51:23|0.00018262
04:51:24|0.00018262
04:51:25|0.00018262
04:51:27|0.00018262
04:51:27|0.00018262
04:51:28|0.00018262
04:51:29|0.00018262
04:51:30|0.00018262
04:51:31|0.00018262
04:51:32|0.00018262
04:51:33|0.00018262
04:51:35|0.00018262
04:51:35|0.00018262
04:51:36|0.00018262
04:51:37|0.00018263
04:51:38|0.00018263
04:51:39|0.00018263
04:51:40|0.00018263
04:51:41|0.00018265
04:51:42|0.00018265
04:51:43|0.00018265
04:51:45|0.00018265
04:51:46|0.00018265
04:51:47|0.00018265
04:51:48|0.00018265
04:51:49|0.00018265
04:51:50|0.00018265
04:51:51|0.0001827
04:51:52|0.0001827
04:51:53|0.0001827
04:51:54|0.0001827
04:51:56|0.0001827
04:51:56|0.0001827
04:51:57|0.0001827
04:51:58|0.0001827
04:51:59|0.00018269
04:52:00|0.00018269
04:52:01|0.00018269
04:52:02|0.00018265
04:52:03|0.00018262
04:52:04|0.00018266
04:52:05|0.00018261
04:52:06|0.00018264
04:52:07|0.00018264
04:52:08|0.00018261
04:52:09|0.00018261
04:52:10|0.00018262
04:52:11|0.00018262
04:52:12|0.00018262
04:52:14|0.00018262
04:52:15|0.00018262
04:52:16|0.00018262
04:52:17|0.00018262
04:52:18|0.00018262
04:52:20|0.00018264
04:52:20|0.00018263
04:52:22|0.00018263
04:52:24|0.00018263
04:52:25|0.00018262
04:52:27|0.00018262
04:52:27|0.00018257
04:52:28|0.00018257
04:52:29|0.00018257
04:52:31|0.00018257
04:52:32|0.00018257
04:52:33|0.00018257
04:52:34|0.00018257
04:52:35|0.00018257
04:52:36|0.00018257
04:52:37|0.00018261
04:52:38|0.0001826
04:52:40|0.0001826
04:52:40|0.0001826
04:52:42|0.0001826
04:52:43|0.0001826
04:52:45|0.0001826
04:52:45|0.0001826
04:52:46|0.0001826
04:52:47|0.00018254
04:52:48|0.00018257
04:52:49|0.00018257
04:52:50|0.00018257
04:52:51|0.00018257
04:52:52|0.00018257
04:52:53|0.00018257
04:52:54|0.00018257
04:52:56|0.00018257
04:52:56|0.00018257
04:52:57|0.00018257
04:52:58|0.00018257
04:52:59|0.00018257
04:53:00|0.00018257
04:53:01|0.00018257
04:53:02|0.00018257
04:53:03|0.00018257
04:53:04|0.00018255
04:53:05|0.00018255
04:53:07|0.00018255
04:53:08|0.00018255
04:53:08|0.00018254
04:53:10|0.00018254
04:53:10|0.00018254
04:53:11|0.00018254
04:53:12|0.00018254
04:53:14|0.00018254
04:53:14|0.00018254
04:53:16|0.00018254
04:53:17|0.00018254
04:53:17|0.00018254
04:53:19|0.00018254
04:53:20|0.00018261
04:53:21|0.0001826
04:53:22|0.0001826
04:53:23|0.0001826
04:53:24|0.0001826
04:53:25|0.0001826
04:53:26|0.0001826
04:53:27|0.0001826
04:53:28|0.0001826
04:53:29|0.0001826
04:53:30|0.0001826
04:53:32|0.0001826
04:53:33|0.0001826
04:53:34|0.0001826
04:53:35|0.0001826
04:53:36|0.0001826
04:53:37|0.0001826
04:53:38|0.00018262
04:53:40|0.00018262
04:53:41|0.0001826
04:53:42|0.0001826
04:53:43|0.0001826
04:53:44|0.0001826
04:53:45|0.0001826
04:53:46|0.0001826
04:53:47|0.00018261
04:53:49|0.00018261
04:53:49|0.00018261
04:53:50|0.00018258
04:53:52|0.00018258
04:53:52|0.00018261
04:53:54|0.00018261
04:53:55|0.00018261
04:53:56|0.00018261
04:53:57|0.0001826
04:53:58|0.0001826
04:53:59|0.0001826
04:54:00|0.0001826
04:54:02|0.0001826
04:54:03|0.0001826
04:54:03|0.00018257
04:54:05|0.00018256
04:54:05|0.00018258
04:54:06|0.00018258
04:54:08|0.00018258
04:54:08|0.00018258
04:54:10|0.00018258
04:54:11|0.00018258
04:54:12|0.00018258
04:54:13|0.0001826
04:54:14|0.0001826
04:54:15|0.00018257
04:54:16|0.00018257
04:54:17|0.00018257
04:54:18|0.00018257
04:54:19|0.00018257
04:54:20|0.00018257
04:54:22|0.00018257
04:54:23|0.00018256
04:54:24|0.00018256
04:54:25|0.00018256
04:54:27|0.00018252
04:54:28|0.0001825
04:54:29|0.0001825
04:54:30|0.0001825
04:54:31|0.00018252
04:54:33|0.00018252
04:54:33|0.00018252
04:54:35|0.00018252
04:54:36|0.00018252
04:54:37|0.00018252
04:54:38|0.00018252
04:54:39|0.00018252
04:54:40|0.00018251
04:54:42|0.00018252
04:54:44|0.0001825
04:54:44|0.0001825
04:54:45|0.0001825
04:54:46|0.0001825
04:54:47|0.0001825
04:54:49|0.0001825
04:54:49|0.0001825
04:54:50|0.0001825
04:54:51|0.00018252
04:54:52|0.00018252
04:54:53|0.0001825
04:54:55|0.0001825
04:54:55|0.00018252
04:54:56|0.00018252
04:54:57|0.00018242
04:54:58|0.00018244
04:55:00|0.00018244
04:55:00|0.00018241
04:55:01|0.00018236
04:55:02|0.00018236
04:55:03|0.00018236
04:55:05|0.00018236
04:55:06|0.00018236
04:55:06|0.00018241
04:55:08|0.00018241
04:55:08|0.00018241
04:55:09|0.00018241
04:55:11|0.00018241
04:55:11|0.00018243
04:55:12|0.00018243
04:55:13|0.00018247
04:55:15|0.00018247
04:55:16|0.00018247
04:55:16|0.00018249
04:55:17|0.00018249
04:55:18|0.00018249
04:55:19|0.00018249
04:55:20|0.00018249
04:55:22|0.00018249
04:55:24|0.00018249
04:55:25|0.00018249
04:55:27|0.00018235
04:55:28|0.00018235
04:55:29|0.00018235
04:55:30|0.00018235
04:55:31|0.00018235
04:55:32|0.00018235
04:55:33|0.00018235
04:55:34|0.00018237
04:55:35|0.00018237
04:55:36|0.00018237
04:55:38|0.0001824
04:55:39|0.0001824
04:55:39|0.00018235
04:55:41|0.0001823
04:55:42|0.0001823
04:55:44|0.0001823
04:55:45|0.0001823
04:55:46|0.0001823
04:55:47|0.0001823
04:55:48|0.0001824
04:55:48|0.00018234
04:55:50|0.00018234
04:55:51|0.00018234
04:55:52|0.00018217
04:55:52|0.00018219
04:55:54|0.00018219
04:55:55|0.00018219
04:55:56|0.00018219
04:55:57|0.00018225
04:55:58|0.00018225
04:55:59|0.00018225
04:56:00|0.00018225
04:56:01|0.00018225
04:56:02|0.00018225
04:56:03|0.0001823
04:56:04|0.0001823
04:56:06|0.0001823
04:56:06|0.0001823
04:56:08|0.0001823
04:56:08|0.0001823
04:56:10|0.0001823
04:56:11|0.0001823
04:56:12|0.00018239
04:56:12|0.00018239
04:56:14|0.00018239
04:56:15|0.00018239
04:56:16|0.00018239
04:56:17|0.00018239
04:56:18|0.00018239
04:56:19|0.00018239
04:56:19|0.00018239
04:56:21|0.00018239
04:56:21|0.0001824
04:56:24|0.0001824
04:56:25|0.0001824
04:56:26|0.00018246
04:56:27|0.00018244
04:56:29|0.00018239
04:56:29|0.00018239
04:56:30|0.00018238
04:56:33|0.00018241
04:56:34|0.0001824
04:56:35|0.0001824
04:56:36|0.00018246
04:56:37|0.00018246
04:56:39|0.00018246
04:56:39|0.00018246
04:56:40|0.00018246
04:56:41|0.00018246
04:56:42|0.00018246
04:56:43|0.00018246
04:56:44|0.00018246
04:56:45|0.00018246
04:56:46|0.00018246
04:56:47|0.0001825
04:56:48|0.0001825
04:56:50|0.00018251
04:56:50|0.00018251
04:56:51|0.00018252
04:56:52|0.00018252
04:56:53|0.00018252
04:56:55|0.00018251
04:56:55|0.00018252
04:56:57|0.00018252
04:56:58|0.00018247
04:56:59|0.00018247
04:57:00|0.00018247
04:57:01|0.00018246
04:57:02|0.00018246
04:57:02|0.00018245
04:57:03|0.00018245
04:57:05|0.00018245
04:57:06|0.00018252
04:57:06|0.00018252
04:57:08|0.00018252
04:57:08|0.00018246
04:57:09|0.00018246
04:57:11|0.00018246
04:57:12|0.00018246
04:57:12|0.00018246
04:57:13|0.00018246
04:57:14|0.00018246
04:57:16|0.00018246
04:57:17|0.00018246
04:57:17|0.00018246
04:57:18|0.00018246
04:57:19|0.00018246
04:57:20|0.00018246
04:57:21|0.00018246
04:57:23|0.00018246
04:57:24|0.00018246
04:57:25|0.00018243
04:57:27|0.00018246
04:57:28|0.00018246
04:57:30|0.00018248
04:57:31|0.00018248
04:57:33|0.00018247
04:57:33|0.00018252
04:57:34|0.0001825
04:57:35|0.0001825
04:57:36|0.0001825
04:57:37|0.0001825
04:57:38|0.0001825
04:57:39|0.0001825
04:57:40|0.0001825
04:57:41|0.00018248
04:57:42|0.00018248
04:57:43|0.00018248
04:57:44|0.00018248
04:57:45|0.00018248
04:57:47|0.00018248
04:57:48|0.00018248
04:57:49|0.00018248
04:57:50|0.00018247
04:57:51|0.00018247
04:57:52|0.00018247
04:57:53|0.00018247
04:57:54|0.00018247
04:57:56|0.00018247
04:57:56|0.00018247
04:57:57|0.00018247
04:57:58|0.00018247
04:57:59|0.00018247
04:58:00|0.00018247
04:58:01|0.00018247
04:58:02|0.00018247
04:58:04|0.00018248
04:58:05|0.00018248
04:58:06|0.00018249
04:58:07|0.00018249
04:58:08|0.00018248
04:58:09|0.00018248
04:58:10|0.00018248
04:58:11|0.00018248
04:58:12|0.00018248
04:58:13|0.00018248
04:58:13|0.00018249
04:58:15|0.00018252
04:58:16|0.00018251
04:58:17|0.00018251
04:58:18|0.00018251
04:58:19|0.00018251
04:58:19|0.0001825
04:58:21|0.0001825
04:58:22|0.0001825
04:58:22|0.0001825
04:58:24|0.0001825
04:58:26|0.0001825
04:58:26|0.0001825
04:58:27|0.00018248
04:58:28|0.00018248
04:58:29|0.00018248
04:58:30|0.0001825
04:58:31|0.0001825
04:58:33|0.00018252
04:58:34|0.00018252
04:58:36|0.00018252
04:58:36|0.00018252
04:58:38|0.00018252
04:58:39|0.00018252
04:58:39|0.00018252
04:58:41|0.00018255
04:58:42|0.00018258
04:58:43|0.00018258
04:58:44|0.00018258
04:58:44|0.00018262
04:58:46|0.00018262
04:58:47|0.00018262
04:58:48|0.00018269
04:58:49|0.00018269
04:58:50|0.00018266
04:58:51|0.00018268
04:58:52|0.00018268
04:58:53|0.00018268
04:58:54|0.00018268
04:58:55|0.00018268
04:58:56|0.00018268
04:58:57|0.00018266
04:58:58|0.00018266
04:58:59|0.00018267
04:59:00|0.00018267
04:59:01|0.00018267
04:59:02|0.00018267
04:59:03|0.00018267
04:59:04|0.00018282
04:59:05|0.00018282
04:59:07|0.0001827
04:59:07|0.0001827
04:59:08|0.0001827
04:59:10|0.0001827
04:59:11|0.00018264
04:59:11|0.0001826
04:59:12|0.0001826
04:59:13|0.00018261
04:59:14|0.00018257
04:59:16|0.00018257
04:59:16|0.00018252
04:59:18|0.00018251
04:59:19|0.00018251
04:59:20|0.00018251
04:59:21|0.00018248
04:59:22|0.0001825
04:59:22|0.0001825
04:59:24|0.0001825
04:59:25|0.0001825
04:59:26|0.0001825
04:59:27|0.00018245
04:59:29|0.00018241
04:59:30|0.00018241
04:59:31|0.00018241
04:59:32|0.00018241
04:59:33|0.00018241
04:59:34|0.00018241
04:59:34|0.00018241
04:59:36|0.00018237
04:59:37|0.00018237
04:59:39|0.00018237
04:59:39|0.00018237
04:59:41|0.00018242
04:59:43|0.00018242
04:59:43|0.00018242
04:59:44|0.00018242
04:59:45|0.00018242
04:59:46|0.00018242
04:59:48|0.00018242
04:59:49|0.00018242
04:59:50|0.00018242
04:59:51|0.00018242
04:59:52|0.00018242
04:59:53|0.00018242
04:59:54|0.00018242
04:59:55|0.00018242
04:59:56|0.00018242
04:59:57|0.00018249
04:59:58|0.00018249
04:59:59|0.00018249
05:00:00|0.00018249
05:00:02|0.00018243
05:00:02|0.00018243
05:00:04|0.0001825
05:00:05|0.0001825
05:00:06|0.0001825
05:00:07|0.00018268
05:00:08|0.00018269
05:00:09|0.00018269
05:00:10|0.00018276
05:00:11|0.00018276
05:00:12|0.00018276
05:00:13|0.00018276
05:00:14|0.00018276
05:00:15|0.00018277
05:00:16|0.00018277
05:00:17|0.00018277
05:00:18|0.00018276
05:00:19|0.00018269
05:00:21|0.00018265
05:00:21|0.00018265
05:00:22|0.00018265
05:00:23|0.00018271
05:00:25|0.00018271
05:00:25|0.00018272
05:00:27|0.00018272
05:00:28|0.00018275
05:00:29|0.00018276
05:00:30|0.00018276
05:00:31|0.00018276
05:00:32|0.00018276
05:00:33|0.00018276
05:00:34|0.00018276
05:00:35|0.0001828
05:00:36|0.0001828
05:00:37|0.0001828
05:00:38|0.00018284
05:00:39|0.00018281
05:00:40|0.00018283
05:00:42|0.00018283
05:00:43|0.00018283
05:00:44|0.00018274
05:00:46|0.00018274
05:00:46|0.00018275
05:00:47|0.00018273
05:00:48|0.00018273
05:00:49|0.00018273
05:00:51|0.00018274
05:00:52|0.00018272
05:00:52|0.00018272
05:00:53|0.00018272
05:00:54|0.00018272
05:00:56|0.00018272
05:00:58|0.00018275
05:00:58|0.00018275
05:01:00|0.00018272
05:01:01|0.00018272
05:01:02|0.0001827
05:01:03|0.0001827
05:01:04|0.0001827
05:01:05|0.0001827
05:01:06|0.0001827
05:01:07|0.0001827
05:01:08|0.0001827
05:01:09|0.00018273
05:01:10|0.00018273
05:01:11|0.00018268
05:01:12|0.00018268
05:01:13|0.00018268
05:01:14|0.00018268
05:01:15|0.00018268
05:01:16|0.00018268
05:01:17|0.00018264
05:01:18|0.00018263
05:01:19|0.00018263
05:01:20|0.00018263
05:01:21|0.0001826
05:01:22|0.0001826
05:01:23|0.0001826
05:01:24|0.0001826
05:01:25|0.0001826
05:01:26|0.0001826
05:01:27|0.0001826
05:01:29|0.0001826
05:01:30|0.00018255
05:01:32|0.00018256
05:01:34|0.00018256
05:01:34|0.00018256
05:01:36|0.00018256
05:01:38|0.0001825
05:01:38|0.0001825
05:01:39|0.0001825
05:01:40|0.0001825
05:01:41|0.0001825
05:01:42|0.0001825
05:01:44|0.0001825
05:01:45|0.0001825
05:01:46|0.0001825
05:01:47|0.0001825
05:01:48|0.0001825
05:01:49|0.0001825
05:01:50|0.00018241
05:01:52|0.00018241
05:01:52|0.00018241
05:01:53|0.00018241
05:01:54|0.00018241
05:01:56|0.0001824
05:01:57|0.0001824
05:01:58|0.0001824
05:01:58|0.0001824
05:01:59|0.0001824
05:02:00|0.00018241
05:02:02|0.00018241
05:02:03|0.00018241
05:02:04|0.00018241
05:02:05|0.00018246
05:02:06|0.00018246
05:02:07|0.00018246
05:02:08|0.00018246
05:02:09|0.00018246
05:02:10|0.00018246
05:02:10|0.0001825
05:02:12|0.0001825
05:02:12|0.00018242
05:02:14|0.00018242
05:02:15|0.00018242
05:02:15|0.00018242
05:02:16|0.00018242
05:02:18|0.00018242
05:02:19|0.00018242
05:02:20|0.00018242
05:02:21|0.00018242
05:02:22|0.00018243
05:02:23|0.00018243
05:02:24|0.00018243
05:02:25|0.00018243
05:02:26|0.00018243
05:02:27|0.00018247
05:02:28|0.00018247
05:02:30|0.00018247
05:02:31|0.00018247
05:02:32|0.0001824
05:02:33|0.0001824
05:02:34|0.00018238
05:02:35|0.00018238
05:02:37|0.00018242
05:02:38|0.00018242
05:02:39|0.00018242
05:02:40|0.00018242
05:02:41|0.00018242
05:02:42|0.00018242
05:02:43|0.00018242
05:02:44|0.00018242
05:02:45|0.00018249
05:02:46|0.00018249
05:02:47|0.00018249
05:02:48|0.00018249
05:02:49|0.00018249
05:02:50|0.00018249
05:02:51|0.00018248
05:02:52|0.0001825
05:02:53|0.0001825
05:02:54|0.0001825
05:02:55|0.0001825
05:02:56|0.0001825
05:02:57|0.0001825
05:02:58|0.0001825
05:02:59|0.0001825
05:03:00|0.0001825
05:03:01|0.0001825
05:03:02|0.00018251
05:03:03|0.00018254
05:03:05|0.00018254
05:03:05|0.0001826
05:03:06|0.0001826
05:03:08|0.0001826
05:03:08|0.0001826
05:03:10|0.0001826
05:03:11|0.0001826
05:03:12|0.0001826
05:03:12|0.0001826
05:03:14|0.0001826
05:03:15|0.0001826
05:03:15|0.00018264
05:03:17|0.00018264
05:03:18|0.00018275
05:03:19|0.00018275
05:03:20|0.00018274
05:03:21|0.00018273
05:03:22|0.00018273
05:03:23|0.00018273
05:03:24|0.00018273
05:03:25|0.00018273
05:03:26|0.00018268
05:03:27|0.00018268
05:03:28|0.00018268
05:03:29|0.00018264
05:03:31|0.00018259
05:03:32|0.00018258
05:03:34|0.00018258
05:03:34|0.00018258
05:03:35|0.00018258
05:03:37|0.00018258
05:03:38|0.00018258
05:03:39|0.0001826
05:03:40|0.00018261
05:03:41|0.00018269
05:03:42|0.00018269
05:03:43|0.00018269
05:03:44|0.00018269
05:03:45|0.00018267
05:03:46|0.00018267
05:03:47|0.00018267
05:03:48|0.00018267
05:03:49|0.00018267
05:03:50|0.00018267
05:03:51|0.00018266
05:03:52|0.00018267
05:03:53|0.00018267
05:03:54|0.00018267
05:03:55|0.00018267
05:03:56|0.00018269
05:03:57|0.0001826
05:03:58|0.0001826
05:03:59|0.0001826
05:04:00|0.00018258
05:04:01|0.00018258
05:04:02|0.00018258
05:04:03|0.00018254
05:04:05|0.00018255
05:04:05|0.00018255
05:04:07|0.00018255
05:04:08|0.00018255
05:04:09|0.00018255
05:04:10|0.00018255
05:04:11|0.00018255
05:04:12|0.0001825
05:04:13|0.0001825
05:04:14|0.00018252
05:04:15|0.00018252
05:04:16|0.00018252
05:04:17|0.00018252
05:04:18|0.00018252
05:04:19|0.00018252
05:04:20|0.00018252
05:04:21|0.00018252
05:04:22|0.00018252
05:04:23|0.00018251
05:04:24|0.00018251
05:04:25|0.00018251
05:04:26|0.00018251
05:04:27|0.00018251
05:04:28|0.00018244
05:04:29|0.00018244
05:04:30|0.00018244
05:04:32|0.00018242
05:04:33|0.0001824
05:04:34|0.0001824
05:04:35|0.0001824
05:04:36|0.0001824
05:04:38|0.0001824
05:04:39|0.0001824
05:04:40|0.0001824
05:04:40|0.0001824
05:04:42|0.0001824
05:04:42|0.00018242
05:04:43|0.00018242
05:04:45|0.00018242
05:04:46|0.00018242
05:04:47|0.00018241
05:04:48|0.00018242
05:04:48|0.00018242
05:04:50|0.00018242
05:04:51|0.00018242
05:04:51|0.0001824
05:04:52|0.00018241
05:04:54|0.00018241
05:04:55|0.00018241
05:04:56|0.00018241
05:04:57|0.00018241
05:04:58|0.00018241
05:04:59|0.00018241
05:04:59|0.00018241
05:05:01|0.00018241
05:05:01|0.0001824
05:05:03|0.00018243
05:05:04|0.00018242
05:05:05|0.00018242
05:05:06|0.00018242
05:05:07|0.00018242
05:05:08|0.00018242
05:05:09|0.00018242
05:05:10|0.00018242
05:05:11|0.00018242
05:05:12|0.00018242
05:05:13|0.00018242
05:05:14|0.00018243
05:05:15|0.00018242
05:05:16|0.00018242
05:05:17|0.00018242
05:05:18|0.00018242
05:05:19|0.00018243
05:05:20|0.00018241
05:05:21|0.00018241
05:05:22|0.00018241
05:05:23|0.00018241
05:05:24|0.00018241
05:05:25|0.00018245
05:05:26|0.00018245
05:05:27|0.00018245
05:05:28|0.00018245
05:05:30|0.00018245
05:05:30|0.00018245
05:05:32|0.00018244
05:05:34|0.00018244
05:05:35|0.00018244
05:05:36|0.00018244
05:05:37|0.00018243
05:05:39|0.00018243
05:05:39|0.00018243
05:05:41|0.00018243
05:05:42|0.00018243
05:05:43|0.00018243
05:05:44|0.00018243
05:05:45|0.00018243
05:05:46|0.00018243
05:05:47|0.00018243
05:05:49|0.00018243
05:05:50|0.00018243
05:05:52|0.00018243
05:05:52|0.00018243
05:05:54|0.00018243
05:05:54|0.00018243
05:05:56|0.00018243
05:05:57|0.00018243
05:05:58|0.00018243
05:05:59|0.00018243
05:06:00|0.00018243
05:06:01|0.00018243
05:06:01|0.00018243
05:06:02|0.00018243
05:06:03|0.00018243
05:06:05|0.00018242
05:06:06|0.00018242
05:06:07|0.00018242
05:06:08|0.00018242
05:06:09|0.00018242
05:06:10|0.00018242
05:06:11|0.00018242
05:06:12|0.00018234
05:06:14|0.00018234
05:06:14|0.00018234
05:06:16|0.00018234
05:06:17|0.00018234
05:06:17|0.00018234
05:06:19|0.00018234
05:06:20|0.00018232
05:06:20|0.00018232
05:06:22|0.00018232
05:06:23|0.00018232
05:06:23|0.00018232
05:06:25|0.00018232
05:06:26|0.00018232
05:06:27|0.00018232
05:06:28|0.00018232
05:06:29|0.00018233
05:06:29|0.00018233
05:06:31|0.00018238
05:06:32|0.00018238
05:06:34|0.00018238
05:06:34|0.00018238
05:06:37|0.00018245
05:06:37|0.00018245
05:06:38|0.00018245
05:06:39|0.00018245
05:06:40|0.00018245
05:06:42|0.00018245
05:06:42|0.00018243
05:06:43|0.00018243
05:06:44|0.00018243
05:06:45|0.00018243
05:06:46|0.0001825
05:06:47|0.0001825
05:06:48|0.0001825
05:06:49|0.0001825
05:06:50|0.0001825
05:06:52|0.0001825
05:06:52|0.0001825
05:06:53|0.0001825
05:06:54|0.00018251
05:06:55|0.00018251
05:06:57|0.00018251
05:06:57|0.00018251
05:06:58|0.00018251
05:07:00|0.00018251
05:07:01|0.00018251
05:07:02|0.00018251
05:07:03|0.00018251
05:07:03|0.00018251
05:07:05|0.00018251
05:07:06|0.00018251
05:07:06|0.00018251
05:07:07|0.00018251
05:07:09|0.00018251
05:07:09|0.00018251
05:07:11|0.00018251
05:07:11|0.00018251
05:07:12|0.00018251
05:07:14|0.00018251
05:07:15|0.00018251
05:07:16|0.00018251
05:07:16|0.00018251
05:07:18|0.00018251
05:07:19|0.00018254
05:07:19|0.00018254
05:07:20|0.00018254
05:07:21|0.00018254
05:07:23|0.00018256
05:07:23|0.00018254
05:07:24|0.00018254
05:07:26|0.00018258
05:07:26|0.00018258
05:07:28|0.00018258
05:07:29|0.00018258
05:07:30|0.00018258
05:07:31|0.00018258
05:07:31|0.00018258
05:07:32|0.00018258
05:07:34|0.00018259
05:07:36|0.00018259
05:07:37|0.00018259
05:07:38|0.00018259
05:07:40|0.00018259
05:07:41|0.00018258
05:07:42|0.00018258
05:07:43|0.00018258
05:07:45|0.00018251
05:07:46|0.00018251
05:07:47|0.00018251
05:07:47|0.00018259
05:07:49|0.00018259
05:07:50|0.00018259
05:07:51|0.00018259
05:07:52|0.00018259
05:07:53|0.0001825
05:07:54|0.0001825
05:07:55|0.0001825
05:07:57|0.00018245
05:07:57|0.00018245
05:07:58|0.0001825
05:07:59|0.0001825
05:08:00|0.00018245
05:08:02|0.00018245
05:08:02|0.00018245
05:08:03|0.00018245
05:08:04|0.00018245
05:08:05|0.00018245
05:08:07|0.00018245
05:08:07|0.00018245
05:08:08|0.00018245
05:08:09|0.00018244
05:08:10|0.00018244
05:08:12|0.00018244
05:08:12|0.00018244
05:08:13|0.00018245
05:08:14|0.00018245
05:08:15|0.00018251
05:08:17|0.00018252
05:08:18|0.00018252
05:08:18|0.00018252
05:08:20|0.00018252
05:08:20|0.00018251
05:08:22|0.00018254
05:08:23|0.00018253
05:08:23|0.00018254
05:08:24|0.00018254
05:08:25|0.00018254
05:08:26|0.00018254
05:08:27|0.00018254
05:08:28|0.00018254
05:08:29|0.00018254
05:08:30|0.00018254
05:08:31|0.00018254
05:08:32|0.00018245
05:08:34|0.00018245
05:08:35|0.00018245
05:08:37|0.00018245
05:08:38|0.00018245
05:08:39|0.00018245
05:08:40|0.00018245
05:08:41|0.00018245
05:08:42|0.00018245
05:08:44|0.00018245
05:08:45|0.00018245
05:08:47|0.00018245
05:08:47|0.00018245
05:08:49|0.00018245
05:08:50|0.00018245
05:08:51|0.00018245
05:08:52|0.00018245
05:08:53|0.00018245
05:08:54|0.00018245
05:08:55|0.00018245
05:08:55|0.00018245
05:08:57|0.00018245
05:08:58|0.00018245
05:08:59|0.00018245
05:09:00|0.00018245
05:09:01|0.00018245
05:09:02|0.00018245
05:09:03|0.00018242
05:09:04|0.0001824
05:09:05|0.0001824
05:09:07|0.0001824
05:09:07|0.0001824
05:09:09|0.0001824
05:09:09|0.0001824
05:09:11|0.0001824
05:09:11|0.0001824
05:09:13|0.0001824
05:09:13|0.0001824
05:09:15|0.0001824
05:09:16|0.0001824
05:09:16|0.0001824
05:09:17|0.0001824
05:09:19|0.0001824
05:09:19|0.0001824
05:09:21|0.0001824
05:09:22|0.0001824
05:09:23|0.0001824
05:09:24|0.00018233
05:09:25|0.00018233
05:09:26|0.00018233
05:09:27|0.00018233
05:09:28|0.00018232
05:09:29|0.00018232
05:09:30|0.00018232
05:09:31|0.00018232
05:09:32|0.00018238
05:09:33|0.0001824
05:09:34|0.0001824
05:09:35|0.00018245
05:09:37|0.00018244
05:09:38|0.00018244
05:09:39|0.00018244
05:09:41|0.00018241
05:09:42|0.00018241
05:09:44|0.0001824
05:09:44|0.0001824
05:09:45|0.00018239
05:09:46|0.0001824
05:09:47|0.0001824
05:09:48|0.0001824
05:09:49|0.00018244
05:09:50|0.00018244
05:09:51|0.00018243
05:09:53|0.0001824
05:09:54|0.0001824
05:09:55|0.0001824
05:09:55|0.0001824
05:09:58|0.00018236
05:09:59|0.00018233
05:09:59|0.00018233
05:10:01|0.00018232
05:10:02|0.00018232
05:10:02|0.0001823
05:10:04|0.0001823
05:10:05|0.0001823
05:10:06|0.0001823
05:10:07|0.0001823
05:10:08|0.0001823
05:10:09|0.0001823
05:10:10|0.0001823
05:10:10|0.00018232
05:10:12|0.00018232
05:10:13|0.00018232
05:10:14|0.00018232
05:10:14|0.00018232
05:10:16|0.00018233
05:10:17|0.00018237
05:10:18|0.00018237
05:10:19|0.00018237
05:10:20|0.00018232
05:10:21|0.00018232
05:10:22|0.00018232
05:10:23|0.00018232
05:10:24|0.00018232
05:10:25|0.0001823
05:10:26|0.0001823
05:10:27|0.0001823
05:10:28|0.0001823
05:10:29|0.00018233
05:10:30|0.00018236
05:10:32|0.00018236
05:10:33|0.00018236
05:10:33|0.00018236
05:10:34|0.00018239
05:10:35|0.00018239
05:10:37|0.00018235
05:10:38|0.00018235
05:10:40|0.0001824
05:10:41|0.0001824
05:10:42|0.00018239
05:10:44|0.00018239
05:10:44|0.00018239
05:10:46|0.00018239
05:10:46|0.00018239
05:10:48|0.00018239
05:10:49|0.00018239
05:10:50|0.00018239
05:10:51|0.00018239
05:10:52|0.00018235
05:10:53|0.00018235
05:10:54|0.00018235
05:10:55|0.00018235
05:10:56|0.00018235
05:10:57|0.00018235
05:10:58|0.00018235
05:10:59|0.00018235
05:11:00|0.00018235
05:11:01|0.00018235
05:11:02|0.00018235
05:11:03|0.00018235
05:11:04|0.00018238
05:11:05|0.00018236
05:11:07|0.00018236
05:11:07|0.00018236
05:11:08|0.00018239
05:11:09|0.0001824
05:11:10|0.0001824
05:11:11|0.00018239
05:11:13|0.00018239
05:11:14|0.00018239
05:11:15|0.00018239
05:11:16|0.00018223
05:11:16|0.00018224
05:11:18|0.00018224
05:11:19|0.00018224
05:11:20|0.00018224
05:11:21|0.00018224
05:11:22|0.00018234
05:11:23|0.00018229
05:11:24|0.00018229
05:11:26|0.00018232
05:11:27|0.00018232
05:11:28|0.00018231
05:11:29|0.00018231
05:11:30|0.00018231
05:11:31|0.00018232
05:11:32|0.00018232
05:11:33|0.00018232
05:11:34|0.00018232
05:11:35|0.00018239
05:11:36|0.00018244
05:11:37|0.00018243
05:11:39|0.00018243
05:11:40|0.00018246
05:11:42|0.00018246
05:11:43|0.00018246
05:11:44|0.00018248
05:11:46|0.00018248
05:11:46|0.00018248
05:11:48|0.00018248
05:11:50|0.00018248
05:11:51|0.00018248
05:11:52|0.00018248
05:11:53|0.00018248
05:11:54|0.00018248
05:11:55|0.00018248
05:11:56|0.00018248
05:11:57|0.00018248
05:11:57|0.00018248
05:11:59|0.00018249
05:12:00|0.00018249
05:12:01|0.00018249
05:12:02|0.00018247
05:12:03|0.00018247
05:12:05|0.00018247
05:12:05|0.00018247
05:12:07|0.00018247
05:12:08|0.00018247
05:12:09|0.00018247
05:12:10|0.00018248
05:12:11|0.00018251
05:12:11|0.00018251
05:12:13|0.00018251
05:12:14|0.00018255
05:12:15|0.00018255
05:12:16|0.00018255
05:12:17|0.00018255
05:12:18|0.00018255
05:12:19|0.00018255
05:12:20|0.00018255
05:12:21|0.00018255
05:12:22|0.00018254
05:12:22|0.00018254
05:12:24|0.00018255
05:12:25|0.00018255
05:12:26|0.00018255
05:12:27|0.00018252
05:12:28|0.00018247
05:12:29|0.00018247
05:12:30|0.00018247
05:12:31|0.00018246
05:12:32|0.00018246
05:12:33|0.00018246
05:12:34|0.00018246
05:12:35|0.00018246
05:12:36|0.00018246
05:12:37|0.00018246
05:12:38|0.00018246
05:12:40|0.00018246
05:12:40|0.00018246
05:12:42|0.00018246
05:12:42|0.00018246
05:12:44|0.00018246
05:12:46|0.00018246
05:12:47|0.00018256
05:12:48|0.00018256
05:12:49|0.00018256
05:12:50|0.00018256
05:12:51|0.00018256
05:12:52|0.00018256
05:12:53|0.00018256
05:12:54|0.00018256
05:12:55|0.00018256
05:12:56|0.0001826
05:12:57|0.0001826
05:12:59|0.0001826
05:13:00|0.00018261
05:13:02|0.00018261
05:13:03|0.00018265
05:13:04|0.00018265
05:13:05|0.00018264
05:13:05|0.00018264
05:13:07|0.00018264
05:13:08|0.00018264
05:13:08|0.00018266
05:13:10|0.00018266
05:13:11|0.00018266
05:13:12|0.00018266
05:13:13|0.00018266
05:13:13|0.0001827
05:13:15|0.0001827
05:13:16|0.0001827
05:13:16|0.00018273
05:13:18|0.00018273
05:13:19|0.00018273
05:13:21|0.00018273
05:13:21|0.00018273
05:13:22|0.00018275
05:13:23|0.00018288
05:13:25|0.00018274
05:13:26|0.00018274
05:13:27|0.00018276
05:13:28|0.00018276
05:13:30|0.00018276
05:13:30|0.00018276
05:13:31|0.00018276
05:13:32|0.00018277
05:13:34|0.00018276
05:13:35|0.00018276
05:13:36|0.00018276
05:13:37|0.00018276
05:13:38|0.00018276
05:13:39|0.00018276
05:13:41|0.00018276
05:13:41|0.00018276
05:13:43|0.00018279
05:13:45|0.0001828
05:13:46|0.0001828
05:13:47|0.0001828
05:13:48|0.0001828
05:13:50|0.00018283
05:13:50|0.00018283
05:13:51|0.00018283
05:13:52|0.00018283
05:13:53|0.00018283
05:13:54|0.00018283
05:13:55|0.00018284
05:13:57|0.00018283
05:13:57|0.00018283
05:13:59|0.00018283
05:14:00|0.00018278
05:14:01|0.00018278
05:14:02|0.00018278
05:14:02|0.00018282
05:14:04|0.00018283
05:14:05|0.00018283
05:14:06|0.00018283
05:14:06|0.00018283
05:14:08|0.00018283
05:14:09|0.00018283
05:14:10|0.00018283
05:14:11|0.00018283
05:14:12|0.00018283
05:14:14|0.00018283
05:14:14|0.00018283
05:14:15|0.00018283
05:14:16|0.00018283
05:14:17|0.00018283
05:14:18|0.00018283
05:14:19|0.00018283
05:14:20|0.00018292
05:14:21|0.00018292
05:14:22|0.00018292
05:14:23|0.0001829
05:14:24|0.0001829
05:14:25|0.00018293
05:14:27|0.00018294
05:14:27|0.00018293
05:14:28|0.00018293
05:14:30|0.00018284
05:14:30|0.00018284
05:14:31|0.00018287
05:14:33|0.00018288
05:14:33|0.00018288
05:14:34|0.00018288
05:14:36|0.00018288
05:14:37|0.00018288
05:14:38|0.00018288
05:14:39|0.00018294
05:14:39|0.00018291
05:14:41|0.00018284
05:14:43|0.00018284
05:14:45|0.00018285
05:14:45|0.00018285
05:14:47|0.00018282
05:14:49|0.00018266
05:14:49|0.00018278
05:14:50|0.00018278
05:14:52|0.00018278
05:14:53|0.00018283
05:14:54|0.00018283
05:14:55|0.00018278
05:14:56|0.00018282
05:14:58|0.00018282
05:14:59|0.00018282
05:15:00|0.00018282
05:15:01|0.00018277
05:15:02|0.00018277
05:15:03|0.0001828
05:15:04|0.00018286
05:15:05|0.00018286
05:15:06|0.0001828
05:15:07|0.0001828
05:15:09|0.00018273
05:15:09|0.00018273
05:15:11|0.00018283
05:15:11|0.00018282
05:15:13|0.00018282
05:15:13|0.00018282
05:15:14|0.00018282
05:15:16|0.00018282
05:15:16|0.00018282
05:15:18|0.00018282
05:15:18|0.00018281
05:15:20|0.00018281
05:15:21|0.00018281
05:15:22|0.00018281
05:15:23|0.00018281
05:15:23|0.00018281
05:15:24|0.00018281
05:15:25|0.00018281
05:15:27|0.00018284
05:15:27|0.00018284
05:15:29|0.00018284
05:15:29|0.00018282
05:15:31|0.00018282
05:15:31|0.00018282
05:15:33|0.00018285
05:15:33|0.00018285
05:15:34|0.00018285
05:15:36|0.00018285
05:15:37|0.0001828
05:15:38|0.0001828
05:15:39|0.0001828
05:15:40|0.0001828
05:15:41|0.00018279
05:15:43|0.00018275
05:15:43|0.00018275
05:15:45|0.00018275
05:15:46|0.00018275
05:15:47|0.00018275
05:15:49|0.00018275
05:15:49|0.00018275
05:15:50|0.00018275
05:15:51|0.00018275
05:15:52|0.00018275
05:15:54|0.00018277
05:15:54|0.00018277
05:15:56|0.00018277
05:15:57|0.00018277
05:15:59|0.00018277
05:15:59|0.00018277
05:16:00|0.00018277
05:16:02|0.00018277
05:16:03|0.00018277
05:16:04|0.00018277
05:16:05|0.00018279
05:16:06|0.00018279
05:16:07|0.00018279
05:16:08|0.00018279
05:16:10|0.00018277
05:16:11|0.00018277
05:16:12|0.00018277
05:16:13|0.00018277
05:16:13|0.00018282
05:16:15|0.00018281
05:16:16|0.00018281
05:16:16|0.00018284
05:16:18|0.00018284
05:16:18|0.00018284
05:16:20|0.00018284
05:16:20|0.00018284
05:16:22|0.0001828
05:16:23|0.0001828
05:16:23|0.0001828
05:16:24|0.00018284
05:16:25|0.0001829
05:16:26|0.00018289
05:16:28|0.00018289
05:16:29|0.00018289
05:16:30|0.00018291
05:16:31|0.00018291
05:16:31|0.00018291
05:16:33|0.0001829
05:16:34|0.0001829
05:16:35|0.0001829
05:16:36|0.0001829
05:16:36|0.0001829
05:16:38|0.0001829
05:16:39|0.0001829
05:16:41|0.0001829
05:16:43|0.00018291
05:16:44|0.0001829
05:16:45|0.00018291
05:16:46|0.00018294
05:16:47|0.00018294
05:16:49|0.00018294
05:16:50|0.00018294
05:16:51|0.00018294
05:16:52|0.00018292
05:16:52|0.00018291
05:16:54|0.00018291
05:16:55|0.00018291
05:16:56|0.00018291
05:16:57|0.00018295
05:16:58|0.00018295
05:16:59|0.00018295
05:17:00|0.00018295
05:17:01|0.00018295
05:17:02|0.00018295
05:17:03|0.00018294
05:17:04|0.00018294
05:17:05|0.00018295
05:17:06|0.00018295
05:17:08|0.00018295
05:17:08|0.00018295
05:17:09|0.00018295
05:17:10|0.00018295
05:17:11|0.00018295
05:17:13|0.00018295
05:17:14|0.00018313
05:17:14|0.00018315
05:17:15|0.00018315
05:17:16|0.00018315
05:17:18|0.0001832
05:17:18|0.0001832
05:17:20|0.00018324
05:17:20|0.00018324
05:17:21|0.00018327
05:17:23|0.00018325
05:17:24|0.00018321
05:17:24|0.00018327
05:17:26|0.00018317
05:17:26|0.00018317
05:17:28|0.00018317
05:17:29|0.00018317
05:17:30|0.00018317
05:17:31|0.00018326
05:17:31|0.00018326
05:17:33|0.00018326
05:17:33|0.00018319
05:17:35|0.00018319
05:17:36|0.00018319
05:17:38|0.00018324
05:17:38|0.00018318
05:17:39|0.0001832
05:17:41|0.00018306
05:17:42|0.00018306
05:17:43|0.00018306
05:17:45|0.0001831
05:17:45|0.0001831
05:17:47|0.00018317
05:17:48|0.00018314
05:17:49|0.00018314
05:17:49|0.00018317
05:17:51|0.00018317
05:17:52|0.00018317
05:17:53|0.00018317
05:17:54|0.00018311
05:17:55|0.00018311
05:17:56|0.00018311
05:17:58|0.00018311
05:17:58|0.00018311
05:17:59|0.00018305
05:18:01|0.00018305
05:18:02|0.000183
05:18:03|0.000183
05:18:04|0.000183
05:18:06|0.000183
05:18:07|0.000183
05:18:07|0.00018292
05:18:08|0.00018292
05:18:10|0.00018292
05:18:12|0.00018297
05:18:12|0.00018297
05:18:14|0.00018298
05:18:14|0.00018298
05:18:16|0.00018305
05:18:16|0.00018305
05:18:18|0.00018304
05:18:18|0.00018307
05:18:20|0.00018307
05:18:21|0.00018307
05:18:22|0.00018307
05:18:23|0.00018307
05:18:24|0.00018307
05:18:25|0.00018313
05:18:26|0.00018314
05:18:27|0.00018314
05:18:28|0.00018313
05:18:29|0.00018313
05:18:31|0.00018313
05:18:31|0.00018312
05:18:32|0.00018315
05:18:33|0.00018315
05:18:34|0.00018315
05:18:35|0.00018315
05:18:36|0.00018315
05:18:37|0.00018316
05:18:39|0.00018316
05:18:40|0.00018316
05:18:40|0.00018316
05:18:41|0.00018316
05:18:44|0.00018317
05:18:44|0.00018317
05:18:45|0.0001832
05:18:46|0.0001832
05:18:47|0.0001832
05:18:48|0.00018319
05:18:50|0.00018319
05:18:50|0.00018319
05:18:51|0.00018319
05:18:53|0.0001832
05:18:54|0.00018316
05:18:55|0.00018316
05:18:56|0.00018316
05:18:57|0.00018316
05:18:58|0.00018323
05:18:59|0.00018323
05:19:00|0.00018319
05:19:01|0.00018319
05:19:02|0.00018319
05:19:03|0.00018316
05:19:04|0.00018316
05:19:05|0.00018316
05:19:06|0.00018316
05:19:07|0.00018316
05:19:09|0.00018316
05:19:10|0.00018316
05:19:11|0.00018316
05:19:12|0.00018316
05:19:13|0.00018316
05:19:14|0.00018311
05:19:15|0.00018315
05:19:17|0.00018318
05:19:17|0.0001832
05:19:18|0.0001832
05:19:19|0.0001832
05:19:21|0.0001832
05:19:21|0.0001832
05:19:22|0.0001832
05:19:23|0.00018318
05:19:24|0.00018318
05:19:25|0.00018315
05:19:27|0.00018315
05:19:28|0.00018315
05:19:28|0.00018315
05:19:30|0.00018315
05:19:31|0.00018313
05:19:31|0.00018313
05:19:33|0.00018314
05:19:34|0.00018314
05:19:34|0.00018315
05:19:36|0.00018315
05:19:37|0.00018315
05:19:38|0.00018315
05:19:40|0.0001831
05:19:40|0.0001831
05:19:41|0.00018303
05:19:42|0.00018308
05:19:43|0.00018308
05:19:45|0.00018318
05:19:47|0.00018318
05:19:47|0.00018318
05:19:48|0.00018312
05:19:49|0.00018312
05:19:51|0.00018308
05:19:53|0.00018301
05:19:53|0.00018301
05:19:54|0.00018301
05:19:55|0.00018301
05:19:56|0.00018302
05:19:57|0.00018302
05:19:58|0.00018302
05:19:59|0.00018306
05:20:00|0.00018306
05:20:01|0.00018306
05:20:02|0.00018306
05:20:04|0.00018303
05:20:05|0.00018302
05:20:07|0.00018302
05:20:08|0.00018295
05:20:09|0.00018295
05:20:10|0.00018295
05:20:11|0.00018295
05:20:12|0.00018295
05:20:13|0.00018295
05:20:14|0.00018295
05:20:14|0.00018298
05:20:16|0.00018298
05:20:17|0.00018295
05:20:18|0.00018295
05:20:19|0.00018295
05:20:21|0.00018295
05:20:22|0.00018295
05:20:22|0.00018295
05:20:23|0.00018295
05:20:24|0.00018295
05:20:25|0.00018295
05:20:27|0.00018295
05:20:27|0.00018295
05:20:28|0.00018293
05:20:29|0.00018292
05:20:30|0.00018292
05:20:31|0.00018292
05:20:33|0.00018292
05:20:34|0.00018292
05:20:35|0.00018293
05:20:36|0.00018293
05:20:37|0.00018293
05:20:37|0.00018293
05:20:39|0.00018295
05:20:41|0.00018295
05:20:42|0.00018309
05:20:42|0.00018309
05:20:45|0.00018309
05:20:45|0.00018309
05:20:47|0.00018303
05:20:48|0.00018303
05:20:50|0.00018303
05:20:51|0.00018303
05:20:53|0.00018308
05:20:54|0.00018299
05:20:55|0.00018294
05:20:56|0.00018294
05:20:56|0.00018294
05:20:58|0.00018294
05:20:59|0.00018293
05:20:59|0.00018291
05:21:00|0.00018291
05:21:02|0.00018291
05:21:02|0.00018291
05:21:04|0.0001831
05:21:05|0.00018309
05:21:06|0.00018309
05:21:07|0.00018309
05:21:08|0.00018309
05:21:10|0.00018309
05:21:11|0.00018309
05:21:12|0.00018312
05:21:12|0.00018315
05:21:14|0.00018315
05:21:15|0.00018311
05:21:16|0.0001831
05:21:17|0.0001831
05:21:18|0.0001831
05:21:19|0.0001831
05:21:20|0.0001831
05:21:21|0.00018308
05:21:22|0.00018308
05:21:23|0.00018309
05:21:24|0.00018308
05:21:25|0.00018314
05:21:26|0.00018316
05:21:27|0.0001832
05:21:28|0.0001832
05:21:29|0.00018317
05:21:30|0.00018317
05:21:31|0.0001832
05:21:32|0.0001832
05:21:33|0.00018324
05:21:34|0.00018324
05:21:35|0.0001832
05:21:36|0.0001832
05:21:37|0.00018311
05:21:39|0.00018311
05:21:40|0.00018311
05:21:40|0.00018321
05:21:42|0.00018321
05:21:44|0.00018321
05:21:45|0.0001832
05:21:47|0.0001832
05:21:48|0.00018321
05:21:48|0.00018319
05:21:51|0.00018319
05:21:52|0.00018319
05:21:53|0.00018319
05:21:53|0.00018321
05:21:54|0.00018321
05:21:56|0.00018321
05:21:56|0.00018321
05:21:57|0.00018322
05:21:59|0.00018322
05:22:00|0.00018322
05:22:00|0.00018323
05:22:02|0.00018322
05:22:03|0.00018316
05:22:04|0.00018316
05:22:04|0.00018316
05:22:05|0.00018319
05:22:07|0.00018319
05:22:08|0.00018323
05:22:09|0.00018323
05:22:11|0.00018324
05:22:11|0.00018324
05:22:12|0.00018324
05:22:14|0.00018326
05:22:15|0.00018326
05:22:16|0.00018326
05:22:17|0.00018326
05:22:18|0.00018327
05:22:19|0.00018333
05:22:19|0.00018333
05:22:21|0.00018339
05:22:22|0.00018339
05:22:22|0.00018339
05:22:24|0.0001834
05:22:25|0.00018343
05:22:26|0.00018343
05:22:27|0.00018343
05:22:28|0.00018343
05:22:29|0.00018337
05:22:29|0.00018344
05:22:30|0.00018344
05:22:31|0.00018344
05:22:33|0.00018344
05:22:34|0.00018344
05:22:35|0.00018335
05:22:35|0.00018335
05:22:37|0.00018331
05:22:38|0.00018332
05:22:39|0.00018336
05:22:40|0.00018336
05:22:40|0.00018336
05:22:43|0.00018331
05:22:44|0.00018334
05:22:45|0.00018334
05:22:47|0.00018331
05:22:47|0.00018331
05:22:49|0.0001833
05:22:50|0.00018325
05:22:51|0.00018325
05:22:53|0.00018326
05:22:54|0.00018328
05:22:55|0.00018325
05:22:56|0.00018325
05:22:56|0.00018325
05:22:58|0.00018325
05:22:59|0.00018333
05:23:00|0.00018338
05:23:02|0.00018337
05:23:02|0.00018337
05:23:04|0.00018337
05:23:05|0.00018336
05:23:07|0.00018336
05:23:08|0.00018336
05:23:10|0.00018337
05:23:11|0.00018337
05:23:12|0.00018337
05:23:13|0.00018332
05:23:14|0.00018332
05:23:15|0.00018332
05:23:16|0.00018332
05:23:17|0.00018332
05:23:18|0.00018332
05:23:19|0.00018332
05:23:20|0.00018328
05:23:21|0.00018328
05:23:22|0.00018337
05:23:23|0.00018334
05:23:24|0.00018334
05:23:25|0.00018334
05:23:26|0.00018329
05:23:27|0.00018332
05:23:28|0.00018332
05:23:29|0.0001833
05:23:30|0.0001833
05:23:31|0.0001833
05:23:32|0.0001833
05:23:33|0.0001833
05:23:34|0.0001833
05:23:35|0.0001833
05:23:36|0.0001833
05:23:37|0.0001833
05:23:38|0.00018332
05:23:39|0.00018338
05:23:40|0.00018339
05:23:41|0.00018339
05:23:42|0.00018338
05:23:44|0.00018337
05:23:45|0.00018336
05:23:46|0.00018336
05:23:48|0.00018335
05:23:48|0.00018335
05:23:49|0.00018331
05:23:50|0.00018331
05:23:51|0.00018325
05:23:52|0.00018323
05:23:53|0.00018323
05:23:55|0.0001832
05:23:56|0.0001832
05:23:56|0.0001832
05:23:58|0.0001832
05:23:58|0.00018315
05:23:59|0.00018315
05:24:02|0.00018315
05:24:02|0.00018315
05:24:03|0.00018315
05:24:04|0.00018315
05:24:05|0.00018315
05:24:07|0.00018315
05:24:09|0.00018314
05:24:10|0.00018314
05:24:11|0.00018315
05:24:12|0.00018315
05:24:13|0.00018319
05:24:14|0.00018319
05:24:16|0.00018319
05:24:17|0.00018324
05:24:18|0.00018324
05:24:18|0.00018324
05:24:20|0.00018327
05:24:21|0.00018327
05:24:21|0.00018327
05:24:23|0.00018327
05:24:24|0.00018327
05:24:25|0.00018327
05:24:26|0.00018327
05:24:26|0.00018327
05:24:28|0.00018327
05:24:28|0.00018327
05:24:30|0.0001833
05:24:30|0.0001833
05:24:32|0.0001833
05:24:33|0.0001833
05:24:33|0.00018329
05:24:34|0.00018329
05:24:35|0.00018337
05:24:36|0.00018334
05:24:37|0.00018335
05:24:39|0.00018335
05:24:40|0.00018333
05:24:41|0.00018333
05:24:42|0.00018333
05:24:42|0.00018333
05:24:44|0.00018333
05:24:46|0.00018333
05:24:47|0.00018333
05:24:49|0.00018335
05:24:50|0.00018335
05:24:51|0.00018335
05:24:53|0.00018335
05:24:53|0.00018335
05:24:54|0.00018335
05:24:55|0.00018335
05:24:56|0.00018337
05:24:57|0.00018337
05:24:58|0.00018337
05:24:59|0.00018332
05:25:00|0.00018332
05:25:01|0.00018332
05:25:02|0.00018339
05:25:03|0.00018339
05:25:04|0.00018336
05:25:06|0.00018334
05:25:06|0.00018331
05:25:07|0.00018331
05:25:08|0.00018331
05:25:09|0.00018331
05:25:10|0.00018332
05:25:11|0.00018331
05:25:12|0.00018331
05:25:13|0.00018331
05:25:15|0.00018334
05:25:16|0.00018339
05:25:17|0.00018339
05:25:18|0.00018339
05:25:20|0.00018339
05:25:21|0.00018339
05:25:22|0.00018339
05:25:23|0.00018339
05:25:24|0.00018338
05:25:25|0.00018332
05:25:27|0.00018332
05:25:28|0.00018332
05:25:29|0.00018332
05:25:31|0.00018332
05:25:31|0.00018332
05:25:33|0.00018332
05:25:33|0.00018332
05:25:35|0.00018335
05:25:35|0.00018335
05:25:37|0.00018334
05:25:38|0.00018334
05:25:39|0.00018334
05:25:39|0.00018334
05:25:41|0.00018334
05:25:42|0.00018336
05:25:42|0.00018335
05:25:45|0.00018334
05:25:46|0.00018334
05:25:48|0.00018334
05:25:49|0.00018334
05:25:49|0.00018334
05:25:50|0.00018334
05:25:51|0.00018338
05:25:53|0.00018338
05:25:54|0.00018338
05:25:55|0.00018339
05:25:56|0.00018338
05:25:57|0.00018338
05:25:58|0.00018338
05:25:59|0.00018337
05:26:00|0.00018337
05:26:02|0.00018339
05:26:03|0.00018339
05:26:03|0.00018339
05:26:04|0.00018339
05:26:05|0.00018335
05:26:07|0.00018335
05:26:08|0.00018335
05:26:09|0.00018335
05:26:10|0.00018335
05:26:11|0.00018337
05:26:12|0.00018337
05:26:12|0.00018337
05:26:13|0.00018337
05:26:15|0.00018338
05:26:16|0.00018337
05:26:17|0.00018337
05:26:18|0.00018338
05:26:19|0.00018338
05:26:20|0.00018337
05:26:21|0.00018337
05:26:21|0.00018337
05:26:23|0.00018337
05:26:24|0.0001833
05:26:25|0.00018322
05:26:26|0.00018329
05:26:27|0.00018329
05:26:29|0.00018329
05:26:29|0.00018329
05:26:30|0.00018329
05:26:32|0.00018329
05:26:32|0.00018329
05:26:33|0.00018329
05:26:34|0.00018329
05:26:35|0.00018329
05:26:36|0.00018329
05:26:37|0.00018329
05:26:38|0.00018334
05:26:39|0.00018334
05:26:40|0.00018329
05:26:41|0.00018329
05:26:42|0.00018329
05:26:43|0.00018329
05:26:44|0.00018329
05:26:45|0.00018329
05:26:46|0.00018329
05:26:47|0.00018329
05:26:49|0.00018329
05:26:50|0.00018329
05:26:52|0.00018333
05:26:52|0.00018333
05:26:53|0.00018333
05:26:55|0.00018333
05:26:56|0.00018333
05:26:56|0.00018333
05:26:59|0.00018333
05:26:59|0.00018333
05:27:00|0.00018333
05:27:01|0.00018333
05:27:03|0.00018329
05:27:04|0.00018329
05:27:05|0.00018329
05:27:06|0.00018329
05:27:07|0.00018329
05:27:08|0.00018329
05:27:09|0.00018329
05:27:10|0.00018329
05:27:11|0.00018329
05:27:12|0.00018329
05:27:12|0.00018329
05:27:14|0.00018329
05:27:15|0.00018329
05:27:16|0.00018329
05:27:17|0.00018329
05:27:18|0.00018324
05:27:18|0.00018324
05:27:20|0.0001832
05:27:21|0.00018326
05:27:22|0.00018326
05:27:23|0.00018327
05:27:24|0.00018327
05:27:25|0.00018327
05:27:26|0.00018324
05:27:27|0.00018324
05:27:28|0.00018324
05:27:29|0.00018324
05:27:31|0.00018317
05:27:32|0.00018317
05:27:33|0.00018317
05:27:33|0.00018316
05:27:34|0.00018316
05:27:35|0.00018316
05:27:37|0.00018316
05:27:37|0.00018316
05:27:38|0.00018316
05:27:40|0.00018316
05:27:41|0.00018316
05:27:41|0.00018316
05:27:43|0.00018315
05:27:44|0.00018315
05:27:46|0.00018315
05:27:46|0.00018324
05:27:48|0.00018324
05:27:49|0.00018324
05:27:50|0.00018324
05:27:51|0.00018324
05:27:52|0.00018324
05:27:54|0.00018328
05:27:55|0.00018328
05:27:56|0.00018324
05:27:57|0.00018324
05:27:57|0.00018324
05:27:59|0.00018322
05:28:00|0.00018322
05:28:01|0.00018322
05:28:02|0.00018325
05:28:03|0.00018325
05:28:05|0.00018325
05:28:06|0.00018323
05:28:07|0.00018323
05:28:09|0.00018325
05:28:10|0.00018325
05:28:11|0.00018325
05:28:12|0.00018325
05:28:13|0.00018325
05:28:14|0.00018325
05:28:15|0.00018325
05:28:16|0.0001832
05:28:18|0.00018317
05:28:18|0.00018317
05:28:20|0.00018317
05:28:21|0.00018317
05:28:21|0.00018317
05:28:22|0.00018317
05:28:24|0.00018317
05:28:25|0.00018317
05:28:26|0.00018317
05:28:26|0.00018317
05:28:27|0.00018317
05:28:28|0.00018321
05:28:29|0.00018321
05:28:30|0.00018321
05:28:31|0.0001832
05:28:32|0.0001832
05:28:34|0.0001832
05:28:35|0.00018313
05:28:36|0.00018316
05:28:37|0.00018316
05:28:38|0.00018316
05:28:39|0.00018316
05:28:40|0.00018316
05:28:41|0.00018313
05:28:42|0.00018313
05:28:43|0.00018311
05:28:45|0.00018311
05:28:46|0.00018311
05:28:48|0.00018302
05:28:49|0.00018302
05:28:50|0.00018302
05:28:51|0.00018302
05:28:52|0.00018302
05:28:53|0.00018302
05:28:54|0.00018302
05:28:56|0.000183
05:28:57|0.000183
05:28:58|0.000183
05:28:59|0.000183
05:29:00|0.000183
05:29:02|0.00018297
05:29:02|0.00018297
05:29:03|0.00018297
05:29:04|0.00018297
05:29:05|0.000183
05:29:06|0.000183
05:29:08|0.000183
05:29:08|0.000183
05:29:10|0.000183
05:29:11|0.000183
05:29:12|0.000183
05:29:12|0.000183
05:29:14|0.00018301
05:29:15|0.00018301
05:29:16|0.00018302
05:29:16|0.00018302
05:29:18|0.00018302
05:29:18|0.00018302
05:29:20|0.00018302
05:29:21|0.00018302
05:29:22|0.00018296
05:29:23|0.00018296
05:29:24|0.00018296
05:29:25|0.00018296
05:29:26|0.00018296
05:29:27|0.00018296
05:29:28|0.00018296
05:29:29|0.00018296
05:29:30|0.00018296
05:29:31|0.00018296
05:29:32|0.00018296
05:29:33|0.00018297
05:29:34|0.00018297
05:29:35|0.00018297
05:29:36|0.00018297
05:29:37|0.00018297
05:29:39|0.00018297
05:29:40|0.00018297
05:29:40|0.00018297
05:29:42|0.00018285
05:29:44|0.00018285
05:29:45|0.00018285
05:29:46|0.00018285
05:29:48|0.00018285
05:29:49|0.0001829
05:29:51|0.00018297
05:29:52|0.00018295
05:29:53|0.00018295
05:29:54|0.00018295
05:29:55|0.00018296
05:29:57|0.00018296
05:29:57|0.00018296
05:29:59|0.00018296
05:30:00|0.00018297
05:30:01|0.00018302
05:30:02|0.0001831
05:30:04|0.0001831
05:30:04|0.0001831
05:30:05|0.00018314
05:30:07|0.00018314
05:30:08|0.00018314
05:30:09|0.00018314
05:30:10|0.00018314
05:30:11|0.00018317
05:30:12|0.00018317
05:30:13|0.00018317
05:30:15|0.00018317
05:30:15|0.00018317
05:30:16|0.00018317
05:30:18|0.00018318
05:30:18|0.00018318
05:30:20|0.00018318
05:30:21|0.0001832
05:30:22|0.0001832
05:30:23|0.0001832
05:30:24|0.0001832
05:30:25|0.00018323
05:30:26|0.00018323
05:30:27|0.00018323
05:30:28|0.00018323
05:30:29|0.00018323
05:30:30|0.00018323
05:30:31|0.00018323
05:30:32|0.00018324
05:30:33|0.00018324
05:30:34|0.00018322
05:30:35|0.00018322
05:30:36|0.00018322
05:30:37|0.00018322
05:30:38|0.00018325
05:30:40|0.00018325
05:30:40|0.00018325
05:30:42|0.00018325
05:30:43|0.00018325
05:30:44|0.00018325
05:30:45|0.00018327
05:30:46|0.00018327
05:30:47|0.00018327
05:30:48|0.00018328
05:30:49|0.00018328
05:30:51|0.00018329
05:30:52|0.00018329
05:30:52|0.00018329
05:30:54|0.0001833
05:30:55|0.00018333
05:30:56|0.00018333
05:30:56|0.00018332
05:30:58|0.00018332
05:30:59|0.00018332
05:31:00|0.00018333
05:31:01|0.00018328
05:31:01|0.00018327
05:31:04|0.0001833
05:31:04|0.0001833
05:31:06|0.0001833
05:31:07|0.0001833
05:31:07|0.0001833
05:31:09|0.0001833
05:31:10|0.0001833
05:31:11|0.0001833
05:31:12|0.0001833
05:31:13|0.00018326
05:31:14|0.00018326
05:31:15|0.0001833
05:31:15|0.0001833
05:31:16|0.0001833
05:31:18|0.0001833
05:31:19|0.00018332
05:31:20|0.0001833
05:31:21|0.0001833
05:31:21|0.0001833
05:31:23|0.0001833
05:31:23|0.0001833
05:31:25|0.0001833
05:31:26|0.0001833
05:31:27|0.00018333
05:31:29|0.00018328
05:31:30|0.00018328
05:31:31|0.00018328
05:31:31|0.00018328
05:31:32|0.00018328
05:31:34|0.00018328
05:31:35|0.00018328
05:31:36|0.00018335
05:31:36|0.00018339
05:31:37|0.0001834
05:31:38|0.0001834
05:31:40|0.0001834
05:31:42|0.00018337
05:31:43|0.00018337
05:31:45|0.0001834
05:31:46|0.00018337
05:31:47|0.00018339
05:31:48|0.00018339
05:31:49|0.00018339
05:31:50|0.00018339
05:31:51|0.00018339
05:31:52|0.00018337
05:31:53|0.00018327
05:31:54|0.00018327
05:31:55|0.00018327
05:31:56|0.00018327
05:31:58|0.00018324
05:31:58|0.00018324
05:32:00|0.00018323
05:32:01|0.00018323
05:32:02|0.00018321
05:32:03|0.00018321
05:32:04|0.00018321
05:32:05|0.00018313
05:32:06|0.00018313
05:32:07|0.00018313
05:32:08|0.00018313
05:32:09|0.00018313
05:32:10|0.00018313
05:32:12|0.0001831
05:32:12|0.00018321
05:32:14|0.00018319
05:32:14|0.00018319
05:32:15|0.00018319
05:32:16|0.00018319
05:32:17|0.00018319
05:32:18|0.00018319
05:32:19|0.00018319
05:32:20|0.00018326
05:32:21|0.00018326
05:32:22|0.00018326
05:32:23|0.00018327
05:32:24|0.00018327
05:32:25|0.00018327
05:32:26|0.00018327
05:32:27|0.00018327
05:32:28|0.00018327
05:32:30|0.00018327
05:32:30|0.00018327
05:32:31|0.00018327
05:32:32|0.00018339
05:32:33|0.00018337
05:32:35|0.00018338
05:32:35|0.00018338
05:32:36|0.00018338
05:32:38|0.00018337
05:32:39|0.00018339
05:32:40|0.00018339
05:32:41|0.00018339
05:32:42|0.00018339
05:32:43|0.00018339
05:32:45|0.00018339
05:32:46|0.00018339
05:32:46|0.00018339
05:32:47|0.00018339
05:32:48|0.00018339
05:32:50|0.00018339
05:32:52|0.00018339
05:32:53|0.00018339
05:32:54|0.00018339
05:32:55|0.00018339
05:32:56|0.0001834
05:32:57|0.00018339
05:32:58|0.0001834
05:32:59|0.0001834
05:32:59|0.0001834
05:33:01|0.00018343
05:33:03|0.00018343
05:33:03|0.00018343
05:33:04|0.00018343
05:33:06|0.00018345
05:33:07|0.00018345
05:33:08|0.00018345
05:33:09|0.00018345
05:33:11|0.00018344
05:33:12|0.00018344
05:33:13|0.00018344
05:33:14|0.00018345
05:33:15|0.00018345
05:33:15|0.00018345
05:33:16|0.00018345
05:33:18|0.00018345
05:33:19|0.00018344
05:33:19|0.0001834
05:33:21|0.00018337
05:33:22|0.00018337
05:33:23|0.00018337
05:33:24|0.00018337
05:33:25|0.00018336
05:33:26|0.0001834
05:33:27|0.0001834
05:33:28|0.00018338
05:33:30|0.00018338
05:33:30|0.00018338
05:33:31|0.00018339
05:33:32|0.00018339
05:33:33|0.00018339
05:33:34|0.00018339
05:33:35|0.00018339
05:33:37|0.00018338
05:33:39|0.00018339
05:33:40|0.00018339
05:33:41|0.00018337
05:33:42|0.00018337
05:33:43|0.00018337
05:33:44|0.00018337
05:33:45|0.00018337
05:33:46|0.00018337
05:33:47|0.00018337
05:33:49|0.00018337
05:33:49|0.00018337
05:33:52|0.00018335
05:33:52|0.00018335
05:33:53|0.00018339
05:33:54|0.00018338
05:33:55|0.00018338
05:33:56|0.00018337
05:33:57|0.00018337
05:33:58|0.00018337
05:33:59|0.00018337
05:34:00|0.00018338
05:34:01|0.00018338
05:34:02|0.00018338
05:34:03|0.00018338
05:34:04|0.00018338
05:34:05|0.00018334
05:34:06|0.00018334
05:34:07|0.00018334
05:34:08|0.00018334
05:34:09|0.00018334
05:34:10|0.00018334
05:34:11|0.00018334
05:34:12|0.00018334
05:34:13|0.00018338
05:34:14|0.00018338
05:34:15|0.00018339
05:34:17|0.00018339
05:34:18|0.00018344
05:34:19|0.00018344
05:34:20|0.00018344
05:34:20|0.00018344
05:34:22|0.00018344
05:34:23|0.00018344
05:34:24|0.00018344
05:34:25|0.00018344
05:34:26|0.00018344
05:34:27|0.00018344
05:34:28|0.00018345
05:34:30|0.00018344
05:34:30|0.00018344
05:34:31|0.00018344
05:34:32|0.00018344
05:34:34|0.00018344
05:34:35|0.00018344
05:34:36|0.00018344
05:34:37|0.00018344
05:34:38|0.00018344
05:34:40|0.00018344
05:34:40|0.00018344
05:34:41|0.00018344
05:34:43|0.00018344
05:34:44|0.00018344
05:34:46|0.00018344
05:34:47|0.00018344
05:34:48|0.00018344
05:34:49|0.00018344
05:34:50|0.00018345
05:34:52|0.00018345
05:34:53|0.00018345
05:34:53|0.00018344
05:34:55|0.00018345
05:34:56|0.00018345
05:34:57|0.00018344
05:34:58|0.00018344
05:34:59|0.00018344
05:35:00|0.00018344
05:35:01|0.00018344
05:35:02|0.00018345
05:35:03|0.00018344
05:35:05|0.00018344
05:35:05|0.00018344
05:35:07|0.00018345
05:35:08|0.00018344
05:35:09|0.0001834
05:35:09|0.0001834
05:35:11|0.00018342
05:35:12|0.00018342
05:35:13|0.00018342
05:35:14|0.00018344
05:35:15|0.00018338
05:35:16|0.00018338
05:35:16|0.00018338
05:35:18|0.00018338
05:35:19|0.00018342
05:35:20|0.00018343
05:35:21|0.00018343
05:35:22|0.00018344
05:35:23|0.00018344
05:35:24|0.00018345
05:35:25|0.00018345
05:35:26|0.00018344
05:35:27|0.00018345
05:35:28|0.00018347
05:35:29|0.00018349
05:35:30|0.00018349
05:35:31|0.00018349
05:35:32|0.00018349
05:35:33|0.00018349
05:35:34|0.00018349
05:35:35|0.00018349
05:35:36|0.00018349
05:35:37|0.00018348
05:35:38|0.00018349
05:35:39|0.00018342
05:35:40|0.00018342
05:35:42|0.00018341
05:35:43|0.00018345
05:35:45|0.00018347
05:35:46|0.00018347
05:35:47|0.0001835
05:35:48|0.0001835
05:35:49|0.0001835
05:35:50|0.0001835
05:35:51|0.00018351
05:35:52|0.00018351
05:35:53|0.0001835
05:35:54|0.00018346
05:35:55|0.00018346
05:35:56|0.00018346
05:35:58|0.00018348
05:35:58|0.00018349
05:36:00|0.00018349
05:36:01|0.00018349
05:36:01|0.00018349
05:36:03|0.00018349
05:36:04|0.00018349
05:36:05|0.00018349
05:36:06|0.00018349
05:36:07|0.00018349
05:36:08|0.0001835
05:36:09|0.0001835
05:36:10|0.00018352
05:36:11|0.00018352
05:36:12|0.00018369
05:36:13|0.00018372
05:36:14|0.00018379
05:36:15|0.0001838
05:36:16|0.0001838
05:36:17|0.0001838
05:36:18|0.0001838
05:36:19|0.0001838
05:36:20|0.00018377
05:36:21|0.00018372
05:36:22|0.00018366
05:36:23|0.00018366
05:36:24|0.00018366
05:36:25|0.00018367
05:36:25|0.00018365
05:36:27|0.00018365
05:36:28|0.00018375
05:36:29|0.00018375
05:36:30|0.00018377
05:36:31|0.00018377
05:36:32|0.00018376
05:36:32|0.00018376
05:36:34|0.00018376
05:36:35|0.00018379
05:36:35|0.00018377
05:36:37|0.00018379
05:36:38|0.0001838
05:36:38|0.0001838
05:36:40|0.0001838
05:36:42|0.0001838
05:36:42|0.0001838
05:36:44|0.00018377
05:36:46|0.00018379
05:36:46|0.00018379
05:36:47|0.00018379
05:36:49|0.0001838
05:36:50|0.00018379
05:36:51|0.00018379
05:36:52|0.00018379
05:36:53|0.00018379
05:36:54|0.0001838
05:36:56|0.0001838
05:36:56|0.0001838
05:36:57|0.0001838
05:36:58|0.0001838
05:37:00|0.0001838
05:37:01|0.00018375
05:37:01|0.00018375
05:37:02|0.00018375
05:37:03|0.00018375
05:37:04|0.00018375
05:37:05|0.00018375
05:37:06|0.00018375
05:37:07|0.00018378
05:37:08|0.00018378
05:37:09|0.00018395
05:37:10|0.00018389
05:37:11|0.00018389
05:37:12|0.00018389
05:37:13|0.00018389
05:37:14|0.00018397
05:37:15|0.00018397
05:37:16|0.00018397
05:37:17|0.00018397
05:37:18|0.00018397
05:37:19|0.00018397
05:37:20|0.00018395
05:37:21|0.00018395
05:37:22|0.00018395
05:37:24|0.00018395
05:37:24|0.00018395
05:37:25|0.00018394
05:37:26|0.00018397
05:37:27|0.00018397
05:37:29|0.00018397
05:37:30|0.00018391
05:37:30|0.00018388
05:37:31|0.00018395
05:37:32|0.00018395
05:37:33|0.00018398
05:37:34|0.00018393
05:37:36|0.00018391
05:37:36|0.00018392
05:37:38|0.00018393
05:37:38|0.0001839
05:37:40|0.00018392
05:37:40|0.00018392
05:37:42|0.00018392
05:37:44|0.00018392
05:37:45|0.00018392
05:37:46|0.00018392
05:37:48|0.00018392
05:37:49|0.00018399
05:37:50|0.00018397
05:37:51|0.0001839
05:37:52|0.0001839
05:37:54|0.0001839
05:37:55|0.0001839
05:37:56|0.00018385
05:37:57|0.00018377
05:37:59|0.00018379
05:38:00|0.00018383
05:38:01|0.00018383
05:38:02|0.00018377
05:38:03|0.00018377
05:38:04|0.00018379
05:38:05|0.00018379
05:38:06|0.00018374
05:38:07|0.00018371
05:38:08|0.00018374
05:38:09|0.00018374
05:38:10|0.00018371
05:38:11|0.00018371
05:38:12|0.00018371
05:38:13|0.00018371
05:38:14|0.00018371
05:38:15|0.00018374
05:38:16|0.00018374
05:38:17|0.00018374
05:38:18|0.00018374
05:38:19|0.00018373
05:38:20|0.00018374
05:38:21|0.00018379
05:38:22|0.00018383
05:38:23|0.00018383
05:38:24|0.00018383
05:38:25|0.00018383
05:38:26|0.00018383
05:38:27|0.00018383
05:38:28|0.00018383
05:38:29|0.00018383
05:38:30|0.00018383
05:38:31|0.00018383
05:38:33|0.00018383
05:38:34|0.00018383
05:38:35|0.00018374
05:38:35|0.00018378
05:38:37|0.00018378
05:38:38|0.00018378
05:38:38|0.00018378
05:38:40|0.00018378
05:38:41|0.00018378
05:38:43|0.00018378
05:38:44|0.00018387
05:38:46|0.00018392
05:38:48|0.00018393
05:38:48|0.00018393
05:38:49|0.00018393
05:38:51|0.00018393
05:38:51|0.00018393
05:38:54|0.00018394
05:38:54|0.00018395
05:38:55|0.00018395
05:38:56|0.00018395
05:38:57|0.00018395
05:38:58|0.00018395
05:39:00|0.00018395
05:39:01|0.00018395
05:39:03|0.00018395
05:39:03|0.00018395
05:39:04|0.00018395
05:39:05|0.00018395
05:39:06|0.00018396
05:39:07|0.00018396
05:39:08|0.00018396
05:39:09|0.00018397
05:39:11|0.00018395
05:39:11|0.00018395
05:39:12|0.000184
05:39:13|0.000184
05:39:14|0.00018396
05:39:16|0.00018396
05:39:16|0.00018398
05:39:17|0.00018397
05:39:18|0.00018397
05:39:19|0.00018391
05:39:20|0.00018391
05:39:21|0.0001839
05:39:22|0.00018392
05:39:23|0.00018392
05:39:24|0.0001839
05:39:25|0.0001839
05:39:27|0.00018389
05:39:27|0.00018391
05:39:28|0.00018391
05:39:29|0.00018391
05:39:30|0.00018391
05:39:31|0.00018391
05:39:32|0.00018391
05:39:33|0.00018391
05:39:34|0.00018391
05:39:35|0.00018391
05:39:36|0.00018391
05:39:38|0.00018391
05:39:38|0.0001839
05:39:39|0.0001839
05:39:40|0.0001839
05:39:41|0.0001839
05:39:43|0.0001839
05:39:44|0.0001839
05:39:46|0.0001839
05:39:47|0.0001839
05:39:48|0.0001839
05:39:50|0.0001839
05:39:51|0.0001839
05:39:52|0.0001839
05:39:53|0.0001839
05:39:53|0.00018388
05:39:55|0.00018388
05:39:56|0.00018381
05:39:57|0.0001838
05:39:58|0.0001838
05:39:59|0.0001838
05:40:00|0.0001838
05:40:02|0.00018376
05:40:03|0.00018376
05:40:04|0.00018381
05:40:05|0.00018374
05:40:06|0.0001837
05:40:07|0.00018367
05:40:08|0.00018367
05:40:09|0.00018363
05:40:10|0.00018363
05:40:11|0.00018363
05:40:12|0.00018363
05:40:13|0.00018363
05:40:15|0.00018364
05:40:15|0.00018362
05:40:16|0.00018362
05:40:17|0.00018363
05:40:19|0.00018363
05:40:20|0.00018362
05:40:21|0.00018365
05:40:22|0.00018365
05:40:23|0.00018365
05:40:24|0.00018373
05:40:24|0.00018373
05:40:25|0.00018373
05:40:27|0.00018374
05:40:28|0.00018374
05:40:29|0.00018379
05:40:29|0.00018378
05:40:31|0.00018378
05:40:32|0.00018378
05:40:32|0.00018375
05:40:33|0.00018375
05:40:34|0.00018371
05:40:36|0.0001837
05:40:37|0.0001837
05:40:38|0.0001837
05:40:39|0.00018369
05:40:40|0.00018369
05:40:41|0.00018366
05:40:42|0.00018366
05:40:42|0.00018366
05:40:44|0.00018366
05:40:46|0.00018361
05:40:47|0.0001836
05:40:49|0.0001836
05:40:50|0.0001836
05:40:51|0.00018365
05:40:52|0.00018365
05:40:54|0.00018363
05:40:54|0.00018363
05:40:55|0.00018363
05:40:56|0.00018361
05:40:58|0.00018361
05:41:00|0.00018357
05:41:00|0.00018357
05:41:01|0.00018356
05:41:02|0.00018356
05:41:03|0.00018356
05:41:05|0.00018357
05:41:05|0.00018357
05:41:06|0.00018357
05:41:07|0.00018357
05:41:08|0.00018365
05:41:10|0.00018361
05:41:11|0.00018362
05:41:12|0.00018362
05:41:13|0.00018362
05:41:14|0.00018362
05:41:15|0.00018362
05:41:16|0.00018362
05:41:17|0.00018365
05:41:18|0.00018365
05:41:19|0.00018365
05:41:21|0.00018365
05:41:21|0.00018365
05:41:22|0.00018365
05:41:23|0.0001837
05:41:24|0.00018374
05:41:26|0.00018374
05:41:26|0.0001838
05:41:27|0.00018387
05:41:28|0.00018383
05:41:29|0.00018379
05:41:31|0.00018375
05:41:31|0.00018375
05:41:33|0.00018374
05:41:33|0.0001837
05:41:35|0.0001837
05:41:35|0.0001837
05:41:36|0.00018361
05:41:38|0.00018361
05:41:39|0.00018361
05:41:40|0.00018361
05:41:41|0.00018361
05:41:42|0.00018361
05:41:43|0.00018361
05:41:44|0.00018361
05:41:45|0.00018361
05:41:47|0.00018361
05:41:48|0.00018365
05:41:49|0.00018374
05:41:51|0.00018379
05:41:53|0.00018379
05:41:53|0.00018371
05:41:54|0.00018371
05:41:55|0.00018371
05:41:56|0.0001837
05:41:57|0.0001837
05:41:58|0.0001837
05:41:59|0.0001836
05:42:00|0.0001836
05:42:01|0.0001836
05:42:02|0.0001836
05:42:03|0.00018361
05:42:04|0.00018361
05:42:05|0.00018361
05:42:06|0.00018361
05:42:07|0.0001837
05:42:08|0.00018363
05:42:09|0.00018363
05:42:10|0.00018365
05:42:11|0.00018379
05:42:12|0.00018379
05:42:13|0.00018379
05:42:15|0.00018379
05:42:15|0.00018379
05:42:16|0.00018379
05:42:17|0.00018379
05:42:18|0.00018379
05:42:20|0.00018379
05:42:20|0.0001838
05:42:21|0.0001838
05:42:22|0.00018389
05:42:23|0.00018389
05:42:24|0.00018389
05:42:25|0.00018389
05:42:26|0.00018389
05:42:27|0.00018389
05:42:28|0.00018389
05:42:29|0.00018389
05:42:30|0.00018385
05:42:31|0.00018385
05:42:32|0.00018387
05:42:33|0.00018381
05:42:34|0.00018381
05:42:36|0.00018381
05:42:36|0.00018381
05:42:37|0.00018382
05:42:38|0.00018387
05:42:39|0.00018389
05:42:41|0.00018389
05:42:42|0.00018389
05:42:43|0.00018389
05:42:44|0.00018394
05:42:45|0.00018394
05:42:46|0.00018395
05:42:48|0.00018395
05:42:49|0.00018395
05:42:51|0.00018395
05:42:52|0.00018395
05:42:53|0.00018397
05:42:54|0.00018397
05:42:56|0.00018398
05:42:57|0.00018398
05:42:58|0.00018397
05:43:00|0.00018397
05:43:01|0.00018397
05:43:01|0.00018397
05:43:02|0.00018398
05:43:03|0.00018398
05:43:04|0.00018399
05:43:05|0.0001841
05:43:07|0.00018397
05:43:09|0.00018398
05:43:09|0.00018399
05:43:11|0.00018399
05:43:11|0.0001839
05:43:12|0.0001839
05:43:13|0.00018384
05:43:14|0.00018382
05:43:16|0.00018382
05:43:16|0.00018382
05:43:17|0.00018382
05:43:18|0.00018382
05:43:19|0.00018378
05:43:20|0.00018378
05:43:21|0.00018378
05:43:22|0.00018376
05:43:23|0.00018375
05:43:24|0.00018375
05:43:25|0.00018375
05:43:27|0.00018375
05:43:27|0.00018362
05:43:28|0.00018362
05:43:29|0.00018362
05:43:31|0.00018368
05:43:32|0.00018363
05:43:33|0.00018363
05:43:33|0.00018363
05:43:35|0.00018363
05:43:35|0.00018363
05:43:37|0.00018363
05:43:38|0.00018371
05:43:39|0.00018371
05:43:39|0.00018371
05:43:41|0.00018371
05:43:41|0.00018376
05:43:43|0.00018379
05:43:43|0.00018379
05:43:44|0.00018377
05:43:45|0.00018377
05:43:46|0.00018377
05:43:49|0.00018377
05:43:50|0.00018372
05:43:52|0.00018372
05:43:52|0.00018372
05:43:54|0.00018371
05:43:55|0.00018371
05:43:56|0.00018371
05:43:57|0.0001837
05:43:57|0.0001837
05:43:59|0.0001837
05:44:00|0.0001837
05:44:02|0.00018379
05:44:03|0.0001838
05:44:04|0.00018375
05:44:05|0.00018375
05:44:06|0.00018375
05:44:07|0.00018375
05:44:08|0.00018376
05:44:09|0.00018376
05:44:10|0.00018376
05:44:11|0.00018376
05:44:12|0.0001838
05:44:13|0.0001838
05:44:14|0.0001838
05:44:16|0.0001838
05:44:16|0.0001838
05:44:17|0.0001838
05:44:18|0.0001838
05:44:19|0.0001838
05:44:21|0.0001838
05:44:21|0.0001838
05:44:22|0.0001838
05:44:23|0.0001838
05:44:24|0.0001838
05:44:26|0.0001838
05:44:27|0.0001838
05:44:28|0.0001838
05:44:29|0.00018392
05:44:29|0.00018391
05:44:31|0.00018391
05:44:31|0.00018391
05:44:33|0.00018392
05:44:34|0.00018392
05:44:35|0.000184
05:44:36|0.000184
05:44:37|0.000184
05:44:38|0.000184
05:44:38|0.00018394
05:44:39|0.00018394
05:44:40|0.00018394
05:44:41|0.00018394
05:44:43|0.00018394
05:44:43|0.00018395
05:44:45|0.00018395
05:44:46|0.00018395
05:44:46|0.00018394
05:44:47|0.00018394
05:44:49|0.00018394
05:44:50|0.00018394
05:44:52|0.00018391
05:44:53|0.00018391
05:44:54|0.00018392
05:44:56|0.00018392
05:44:57|0.00018385
05:44:58|0.0001839
05:44:59|0.00018393
05:45:00|0.00018392
05:45:01|0.00018392
05:45:03|0.00018392
05:45:04|0.00018392
05:45:04|0.00018386
05:45:05|0.00018386
05:45:08|0.00018386
05:45:08|0.00018385
05:45:09|0.00018385
05:45:10|0.00018383
05:45:11|0.0001838
05:45:12|0.00018376
05:45:14|0.0001837
05:45:15|0.0001837
05:45:15|0.00018365
05:45:17|0.0001836
05:45:18|0.0001836
05:45:19|0.0001836
05:45:19|0.0001836
05:45:21|0.0001836
05:45:21|0.0001836
05:45:23|0.00018368
05:45:23|0.00018363
05:45:24|0.00018363
05:45:25|0.0001837
05:45:26|0.00018365
05:45:28|0.00018365
05:45:28|0.00018365
05:45:30|0.00018375
05:45:31|0.00018375
05:45:31|0.00018375
05:45:33|0.00018375
05:45:34|0.00018375
05:45:35|0.00018375
05:45:35|0.00018375
05:45:36|0.00018375
05:45:38|0.00018375
05:45:39|0.00018376
05:45:39|0.00018376
05:45:41|0.00018376
05:45:41|0.00018376
05:45:43|0.00018376
05:45:44|0.00018376
05:45:44|0.00018376
05:45:45|0.00018376
05:45:47|0.00018376
05:45:47|0.00018376
05:45:48|0.00018376
05:45:50|0.00018377
05:45:51|0.00018374
05:45:52|0.00018374
05:45:54|0.00018374
05:45:55|0.00018374
05:45:56|0.00018374
05:45:58|0.00018374
05:45:59|0.00018374
05:46:00|0.00018374
05:46:01|0.00018376
05:46:03|0.00018376
05:46:04|0.00018376
05:46:05|0.00018376
05:46:06|0.00018376
05:46:07|0.00018376
05:46:08|0.00018376
05:46:09|0.00018375
05:46:10|0.00018375
05:46:10|0.00018375
05:46:12|0.00018375
05:46:13|0.00018375
05:46:14|0.00018376
05:46:15|0.00018376
05:46:16|0.00018376
05:46:17|0.00018375
05:46:18|0.00018375
05:46:19|0.00018369
05:46:20|0.00018365
05:46:21|0.00018366
05:46:22|0.00018366
05:46:23|0.00018364
05:46:24|0.00018364
05:46:26|0.00018364
05:46:26|0.00018364
05:46:27|0.00018364
05:46:28|0.00018364
05:46:30|0.00018362
05:46:31|0.00018358
05:46:32|0.00018358
05:46:33|0.00018362
05:46:33|0.00018362
05:46:34|0.00018362
05:46:35|0.00018367
05:46:37|0.00018364
05:46:38|0.00018364
05:46:39|0.00018366
05:46:39|0.00018366
05:46:41|0.00018366
05:46:42|0.00018366
05:46:43|0.00018369
05:46:44|0.00018369
05:46:45|0.00018364
05:46:46|0.00018364
05:46:47|0.00018361
05:46:47|0.0001836
05:46:49|0.0001836
05:46:50|0.0001836
05:46:52|0.0001836
05:46:53|0.0001836
05:46:54|0.0001836
05:46:55|0.0001836
05:46:57|0.00018356
05:46:58|0.00018356
05:46:59|0.0001835
05:47:00|0.00018352
05:47:01|0.00018352
05:47:02|0.00018352
05:47:03|0.0001835
05:47:04|0.00018348
05:47:05|0.0001835
05:47:07|0.0001835
05:47:08|0.00018348
05:47:08|0.00018345
05:47:10|0.00018345
05:47:10|0.00018345
05:47:12|0.00018344
05:47:12|0.00018344
05:47:14|0.00018344
05:47:15|0.00018344
05:47:15|0.00018344
05:47:17|0.00018344
05:47:18|0.00018344
05:47:19|0.00018344
05:47:20|0.00018344
05:47:20|0.00018344
05:47:22|0.00018344
05:47:23|0.00018344
05:47:24|0.00018349
05:47:25|0.00018349
05:47:26|0.00018349
05:47:27|0.00018348
05:47:28|0.00018348
05:47:28|0.00018348
05:47:30|0.00018348
05:47:31|0.00018349
05:47:32|0.00018348
05:47:33|0.00018349
05:47:34|0.00018349
05:47:35|0.00018349
05:47:36|0.00018349
05:47:37|0.00018348
05:47:38|0.00018348
05:47:39|0.00018348
05:47:40|0.00018349
05:47:40|0.00018348
05:47:42|0.00018352
05:47:43|0.00018355
05:47:44|0.0001836
05:47:44|0.0001836
05:47:46|0.0001836
05:47:47|0.0001836
05:47:48|0.00018362
05:47:49|0.00018365
05:47:50|0.00018365
05:47:51|0.00018369
05:47:53|0.00018364
05:47:53|0.00018364
05:47:54|0.00018364
05:47:56|0.00018368
05:47:58|0.00018368
05:47:59|0.00018368
05:48:00|0.00018368
05:48:02|0.00018366
05:48:02|0.00018366
05:48:03|0.00018369
05:48:04|0.00018367
05:48:05|0.00018367
05:48:07|0.0001837
05:48:08|0.00018368
05:48:09|0.00018368
05:48:09|0.00018368
05:48:13|0.00018366
05:48:14|0.00018369
05:48:15|0.00018369
05:48:16|0.00018367
05:48:16|0.00018367
05:48:18|0.00018367
05:48:19|0.00018365
05:48:20|0.00018373
05:48:21|0.00018373
05:48:21|0.00018375
05:48:23|0.00018375
05:48:23|0.00018375
05:48:25|0.00018375
05:48:26|0.00018375
05:48:27|0.00018375
05:48:28|0.00018383
05:48:29|0.00018383
05:48:30|0.00018384
05:48:30|0.00018384
05:48:32|0.00018384
05:48:33|0.00018383
05:48:33|0.0001838
05:48:34|0.0001838
05:48:36|0.00018385
05:48:36|0.00018385
05:48:38|0.00018385
05:48:39|0.00018385
05:48:40|0.00018377
05:48:41|0.00018375
05:48:42|0.00018375
05:48:43|0.0001837
05:48:44|0.0001837
05:48:45|0.00018364
05:48:46|0.00018364
05:48:47|0.0001836
05:48:48|0.0001836
05:48:49|0.0001836
05:48:50|0.00018363
05:48:51|0.00018375
05:48:52|0.00018373
05:48:54|0.00018372
05:48:54|0.00018379
05:48:55|0.00018379
05:48:56|0.00018379
05:48:57|0.00018379
05:49:00|0.00018379
05:49:00|0.00018377
05:49:02|0.00018377
05:49:03|0.00018377
05:49:05|0.00018378
05:49:06|0.00018375
05:49:07|0.00018375
05:49:08|0.00018375
05:49:08|0.00018373
05:49:09|0.00018372
05:49:11|0.00018372
05:49:12|0.00018372
05:49:12|0.00018372
05:49:13|0.00018372
05:49:15|0.00018372
05:49:16|0.00018372
05:49:16|0.00018376
05:49:18|0.00018374
05:49:18|0.00018373
05:49:19|0.00018373
05:49:21|0.00018373
05:49:21|0.00018373
05:49:23|0.00018373
05:49:24|0.00018373
05:49:25|0.00018373
05:49:26|0.00018373
05:49:27|0.0001837
05:49:28|0.0001837
05:49:29|0.00018369
05:49:29|0.0001837
05:49:31|0.0001837
05:49:32|0.0001837
05:49:32|0.00018367
05:49:34|0.00018371
05:49:35|0.00018371
05:49:36|0.00018373
05:49:37|0.00018372
05:49:38|0.00018372
05:49:40|0.00018372
05:49:40|0.00018372
05:49:41|0.00018372
05:49:42|0.00018369
05:49:43|0.00018369
05:49:44|0.00018369
05:49:45|0.00018373
05:49:46|0.00018374
05:49:47|0.00018376
05:49:48|0.00018376
05:49:49|0.00018376
05:49:50|0.00018376
05:49:51|0.00018378
05:49:52|0.00018378
05:49:54|0.00018376
05:49:56|0.00018376
05:49:56|0.00018376
05:49:58|0.00018377
05:49:59|0.00018377
05:50:00|0.00018377
05:50:01|0.00018377
05:50:02|0.00018377
05:50:03|0.00018377
05:50:04|0.00018374
05:50:06|0.00018377
05:50:07|0.00018376
05:50:07|0.00018376
05:50:09|0.00018376
05:50:10|0.00018376
05:50:11|0.00018376
05:50:12|0.00018376
05:50:13|0.00018374
05:50:14|0.00018375
05:50:15|0.00018375
05:50:16|0.0001838
05:50:17|0.00018375
05:50:18|0.00018375
05:50:19|0.00018375
05:50:20|0.00018372
05:50:21|0.00018372
05:50:22|0.00018369
05:50:23|0.00018369
05:50:24|0.00018369
05:50:25|0.00018366
05:50:26|0.00018362
05:50:27|0.00018362
05:50:28|0.00018366
05:50:29|0.00018365
05:50:30|0.00018369
05:50:31|0.00018369
05:50:32|0.00018369
05:50:33|0.00018369
05:50:34|0.00018369
05:50:35|0.00018369
05:50:36|0.00018369
05:50:37|0.00018363
05:50:38|0.00018363
05:50:39|0.00018364
05:50:40|0.00018364
05:50:41|0.00018364
05:50:42|0.00018364
05:50:43|0.00018365
05:50:44|0.00018365
05:50:45|0.00018357
05:50:46|0.00018357
05:50:48|0.00018356
05:50:49|0.00018356
05:50:50|0.0001836
05:50:51|0.00018361
05:50:51|0.00018364
05:50:54|0.00018366
05:50:55|0.00018366
05:50:55|0.00018369
05:50:56|0.00018369
05:50:59|0.00018369
05:50:59|0.00018369
05:51:00|0.00018369
05:51:01|0.00018367
05:51:02|0.00018367
05:51:03|0.00018365
05:51:04|0.00018365
05:51:06|0.0001836
05:51:08|0.0001836
05:51:08|0.0001836
05:51:10|0.0001836
05:51:10|0.0001836
05:51:12|0.0001836
05:51:12|0.00018358
05:51:14|0.00018358
05:51:15|0.00018358
05:51:15|0.00018357
05:51:17|0.00018354
05:51:17|0.00018352
05:51:18|0.00018351
05:51:20|0.0001835
05:51:20|0.0001835
05:51:22|0.0001835
05:51:23|0.00018352
05:51:24|0.0001835
05:51:24|0.0001835
05:51:26|0.0001835
05:51:27|0.0001835
05:51:27|0.0001835
05:51:28|0.00018352
05:51:29|0.00018352
05:51:31|0.00018352
05:51:32|0.00018352
05:51:32|0.00018352
05:51:34|0.00018352
05:51:35|0.00018345
05:51:36|0.00018345
05:51:37|0.00018346
05:51:37|0.00018346
05:51:39|0.00018346
05:51:40|0.00018346
05:51:41|0.00018346
05:51:42|0.00018333
05:51:43|0.00018333
05:51:44|0.00018343
05:51:46|0.00018337
05:51:47|0.00018337
05:51:47|0.00018337
05:51:49|0.00018337
05:51:50|0.00018337
05:51:50|0.00018337
05:51:52|0.00018337
05:51:53|0.00018337
05:51:54|0.00018337
05:51:54|0.00018337
05:51:57|0.00018337
05:51:58|0.00018331
05:51:59|0.00018331
05:52:01|0.00018331
05:52:02|0.00018331
05:52:03|0.00018326
05:52:05|0.00018325
05:52:05|0.00018325
05:52:07|0.00018325
05:52:08|0.00018325
05:52:09|0.00018325
05:52:10|0.00018324
05:52:11|0.00018324
05:52:12|0.00018322
05:52:13|0.00018321
05:52:14|0.00018318
05:52:15|0.00018318
05:52:16|0.00018318
05:52:17|0.00018318
05:52:18|0.00018318
05:52:19|0.00018321
05:52:20|0.00018321
05:52:21|0.00018321
05:52:22|0.00018318
05:52:23|0.00018318
05:52:25|0.0001832
05:52:25|0.0001832
05:52:26|0.00018337
05:52:27|0.00018336
05:52:28|0.0001833
05:52:29|0.0001833
05:52:30|0.0001833
05:52:31|0.0001833
05:52:32|0.0001833
05:52:33|0.00018336
05:52:34|0.00018336
05:52:35|0.00018337
05:52:36|0.00018337
05:52:37|0.00018337
05:52:38|0.00018337
05:52:39|0.0001834
05:52:40|0.00018346
05:52:41|0.00018357
05:52:42|0.00018356
05:52:43|0.00018356
05:52:44|0.00018356
05:52:45|0.00018356
05:52:47|0.00018356
05:52:48|0.00018356
05:52:49|0.00018356
05:52:50|0.00018356
05:52:51|0.00018351
05:52:52|0.00018351
05:52:53|0.00018351
05:52:54|0.00018351
05:52:55|0.00018351
05:52:56|0.00018348
05:52:58|0.00018351
05:52:58|0.00018351
05:53:00|0.00018351
05:53:02|0.00018351
05:53:03|0.00018351
05:53:04|0.00018351
05:53:05|0.00018351
05:53:06|0.00018351
05:53:07|0.00018351
05:53:08|0.00018351
05:53:09|0.00018351
05:53:11|0.00018351
05:53:12|0.0001836
05:53:13|0.0001836
05:53:15|0.0001836
05:53:15|0.0001836
05:53:16|0.0001836
05:53:17|0.0001836
05:53:18|0.0001836
05:53:20|0.0001836
05:53:21|0.00018352
05:53:22|0.00018352
05:53:23|0.00018352
05:53:23|0.00018352
05:53:24|0.00018352
05:53:25|0.00018348
05:53:27|0.00018346
05:53:28|0.00018344
05:53:28|0.00018344
05:53:30|0.00018344
05:53:31|0.00018344
05:53:32|0.00018342
05:53:33|0.00018342
05:53:33|0.00018341
05:53:35|0.00018341
05:53:36|0.00018341
05:53:36|0.00018341
05:53:38|0.00018341
05:53:38|0.00018342
05:53:40|0.00018348
05:53:41|0.00018348
05:53:42|0.00018348
05:53:43|0.00018348
05:53:44|0.00018348
05:53:45|0.00018351
05:53:47|0.00018351
05:53:47|0.0001835
05:53:48|0.0001835
05:53:49|0.0001835
05:53:50|0.0001835
05:53:52|0.0001835
05:53:52|0.0001835
05:53:53|0.00018348
05:53:54|0.00018348
05:53:55|0.00018348
05:53:56|0.00018348
05:53:58|0.00018344
05:53:58|0.00018344
05:54:00|0.00018343
05:54:02|0.00018343
05:54:03|0.00018343
05:54:04|0.00018343
05:54:05|0.00018343
05:54:06|0.00018343
05:54:07|0.00018343
05:54:08|0.00018343
05:54:09|0.00018343
05:54:10|0.00018343
05:54:11|0.00018342
05:54:12|0.00018343
05:54:13|0.00018343
05:54:14|0.00018342
05:54:15|0.00018342
05:54:17|0.00018342
05:54:18|0.00018342
05:54:19|0.00018357
05:54:20|0.00018355
05:54:21|0.00018355
05:54:22|0.00018353
05:54:23|0.00018353
05:54:24|0.00018353
05:54:26|0.00018353
05:54:26|0.00018353
05:54:27|0.00018353
05:54:28|0.00018358
05:54:29|0.00018358
05:54:30|0.00018358
05:54:31|0.00018358
05:54:32|0.00018358
05:54:34|0.00018358
05:54:34|0.00018358
05:54:36|0.00018358
05:54:37|0.00018354
05:54:38|0.00018356
05:54:38|0.00018356
05:54:40|0.00018356
05:54:41|0.00018358
05:54:42|0.00018358
05:54:43|0.00018358
05:54:44|0.00018358
05:54:44|0.0001836
05:54:46|0.00018369
05:54:46|0.00018369
05:54:48|0.00018369
05:54:49|0.00018369
05:54:49|0.0001837
05:54:51|0.00018371
05:54:51|0.00018371
05:54:53|0.00018371
05:54:53|0.00018374
05:54:54|0.00018376
05:54:55|0.00018376
05:54:56|0.00018377
05:54:58|0.00018377
05:54:59|0.00018378
05:55:00|0.00018379
05:55:02|0.0001839
05:55:04|0.00018378
05:55:04|0.00018378
05:55:06|0.0001838
05:55:06|0.0001838
05:55:08|0.00018379
05:55:09|0.00018379
05:55:10|0.00018383
05:55:11|0.00018391
05:55:12|0.00018391
05:55:13|0.00018388
05:55:13|0.00018388
05:55:15|0.00018388
05:55:16|0.00018387
05:55:17|0.00018387
05:55:18|0.00018387
05:55:20|0.00018387
05:55:20|0.00018387
05:55:21|0.00018387
05:55:22|0.00018387
05:55:24|0.00018387
05:55:24|0.00018387
05:55:25|0.00018388
05:55:26|0.00018392
05:55:27|0.00018394
05:55:29|0.00018394
05:55:29|0.00018395
05:55:30|0.00018391
05:55:31|0.00018391
05:55:32|0.00018392
05:55:33|0.00018394
05:55:34|0.00018387
05:55:35|0.00018387
05:55:36|0.00018384
05:55:37|0.00018384
05:55:39|0.00018384
05:55:39|0.00018386
05:55:40|0.00018385
05:55:41|0.00018386
05:55:42|0.00018389
05:55:43|0.00018396
05:55:44|0.00018395
05:55:45|0.00018391
05:55:46|0.00018391
05:55:47|0.00018391
05:55:49|0.0001839
05:55:50|0.00018388
05:55:51|0.00018388
05:55:52|0.00018388
05:55:53|0.00018384
05:55:54|0.00018391
05:55:55|0.00018392
05:55:56|0.00018392
05:55:57|0.00018391
05:55:58|0.00018391
05:55:59|0.00018391
05:56:01|0.00018391
05:56:02|0.00018391
05:56:03|0.00018391
05:56:04|0.00018391
05:56:06|0.00018395
05:56:07|0.00018395
05:56:07|0.00018395
05:56:09|0.00018392
05:56:10|0.00018392
05:56:10|0.00018392
05:56:12|0.00018391
05:56:13|0.00018391
05:56:15|0.00018385
05:56:16|0.00018388
05:56:17|0.00018388
05:56:18|0.00018388
05:56:19|0.00018388
05:56:20|0.00018377
05:56:20|0.00018377
05:56:22|0.00018376
05:56:23|0.00018376
05:56:23|0.00018366
05:56:24|0.00018367
05:56:26|0.00018369
05:56:26|0.00018369
05:56:28|0.00018367
05:56:29|0.00018367
05:56:30|0.00018367
05:56:31|0.00018367
05:56:32|0.0001838
05:56:33|0.00018379
05:56:34|0.00018379
05:56:35|0.00018378
05:56:35|0.00018366
05:56:37|0.00018366
05:56:37|0.00018371
05:56:39|0.00018371
05:56:40|0.0001836
05:56:41|0.0001836
05:56:41|0.00018369
05:56:43|0.00018368
05:56:44|0.00018368
05:56:45|0.00018366
05:56:47|0.00018368
05:56:48|0.00018379
05:56:48|0.0001838
05:56:49|0.00018392
05:56:51|0.00018393
05:56:51|0.00018391
05:56:53|0.00018397
05:56:53|0.00018398
05:56:55|0.00018397
05:56:56|0.00018397
05:56:57|0.00018397
05:56:58|0.00018397
05:56:58|0.00018396
05:57:00|0.00018396
05:57:01|0.00018396
05:57:02|0.00018396
05:57:04|0.00018394
05:57:05|0.00018395
05:57:06|0.00018393
05:57:07|0.00018389
05:57:09|0.0001839
05:57:10|0.0001839
05:57:11|0.00018384
05:57:12|0.00018396
05:57:12|0.00018396
05:57:14|0.00018396
05:57:15|0.00018396
05:57:16|0.00018389
05:57:17|0.00018389
05:57:19|0.00018389
05:57:19|0.00018389
05:57:20|0.00018388
05:57:21|0.00018388
05:57:22|0.00018385
05:57:23|0.0001838
05:57:25|0.0001838
05:57:26|0.0001838
05:57:27|0.00018381
05:57:28|0.00018381
05:57:29|0.00018381
05:57:31|0.00018381
05:57:31|0.00018381
05:57:33|0.0001838
05:57:34|0.0001838
05:57:35|0.0001838
05:57:36|0.00018377
05:57:37|0.00018377
05:57:38|0.00018377
05:57:39|0.00018377
05:57:40|0.00018377
05:57:41|0.00018377
05:57:42|0.00018377
05:57:43|0.00018377
05:57:44|0.00018377
05:57:45|0.00018377
05:57:46|0.00018377
05:57:47|0.00018378
05:57:48|0.00018378
05:57:48|0.00018378
05:57:51|0.00018378
05:57:51|0.00018383
05:57:52|0.00018387
05:57:53|0.00018388
05:57:54|0.00018387
05:57:55|0.00018387
05:57:56|0.00018387
05:57:58|0.00018387
05:57:58|0.00018387
05:57:59|0.00018387
05:58:00|0.00018387
05:58:02|0.00018387
05:58:04|0.00018387
05:58:05|0.00018387
05:58:06|0.00018387
05:58:06|0.00018387
05:58:08|0.00018387
05:58:09|0.0001839
05:58:10|0.00018388
05:58:11|0.00018389
05:58:12|0.00018389
05:58:13|0.00018389
05:58:14|0.0001839
05:58:15|0.00018389
05:58:16|0.00018384
05:58:17|0.00018384
05:58:18|0.00018384
05:58:19|0.00018384
05:58:20|0.00018384
05:58:21|0.00018384
05:58:22|0.00018384
05:58:23|0.00018387
05:58:25|0.00018387
05:58:25|0.00018389
05:58:26|0.00018388
05:58:27|0.00018388
05:58:28|0.00018388
05:58:30|0.00018388
05:58:30|0.00018388
05:58:31|0.00018388
05:58:32|0.00018388
05:58:33|0.00018389
05:58:35|0.00018389
05:58:35|0.00018389
05:58:36|0.00018388
05:58:37|0.00018387
05:58:38|0.00018387
05:58:40|0.00018389
05:58:40|0.00018389
05:58:42|0.00018388
05:58:44|0.00018388
05:58:44|0.00018388
05:58:45|0.00018389
05:58:47|0.00018389
05:58:47|0.00018389
05:58:49|0.0001839
05:58:49|0.0001839
05:58:51|0.0001839
05:58:52|0.0001839
05:58:52|0.0001839
05:58:54|0.0001839
05:58:54|0.0001839
05:58:56|0.0001839
05:58:56|0.00018391
05:58:58|0.00018391
05:58:58|0.00018391
05:59:00|0.00018391
05:59:01|0.00018391
05:59:02|0.00018388
05:59:03|0.00018388
05:59:05|0.00018388
05:59:06|0.00018388
05:59:07|0.00018388
05:59:08|0.00018388
05:59:09|0.00018388
05:59:10|0.00018388
05:59:11|0.00018388
05:59:13|0.00018389
05:59:14|0.00018389
05:59:14|0.00018389
05:59:16|0.00018389
05:59:17|0.00018389
05:59:18|0.00018389
05:59:19|0.00018389
05:59:20|0.00018389
05:59:21|0.00018391
05:59:22|0.00018388
05:59:23|0.00018389
05:59:24|0.00018389
05:59:25|0.00018389
05:59:26|0.00018389
05:59:27|0.00018391
05:59:28|0.00018391
05:59:29|0.0001839
05:59:30|0.0001839
05:59:31|0.0001839
05:59:32|0.0001839
05:59:33|0.0001839
05:59:34|0.0001839
05:59:35|0.00018391
05:59:36|0.00018391
05:59:37|0.00018391
05:59:38|0.00018394
05:59:39|0.00018394
05:59:40|0.00018394
05:59:41|0.00018394
05:59:43|0.00018394
05:59:44|0.00018394
05:59:45|0.00018391
05:59:46|0.00018391
05:59:47|0.00018392
05:59:48|0.00018392
05:59:48|0.00018392
05:59:50|0.00018391
05:59:51|0.00018391
05:59:52|0.00018391
05:59:53|0.00018391
05:59:55|0.00018391
05:59:55|0.00018391
05:59:56|0.00018391
05:59:57|0.00018393
05:59:58|0.00018393
06:00:00|0.00018393
06:00:01|0.00018393
06:00:02|0.00018393
06:00:03|0.00018393
06:00:04|0.00018395
06:00:06|0.00018395
06:00:06|0.0001839
06:00:07|0.0001839
06:00:09|0.0001839
06:00:11|0.00018396
06:00:12|0.00018396
06:00:13|0.00018396
06:00:14|0.00018396
06:00:15|0.00018395
06:00:17|0.00018396
06:00:17|0.00018398
06:00:18|0.00018399
06:00:20|0.00018399
06:00:21|0.000184
06:00:22|0.000184
06:00:23|0.000184
06:00:24|0.000184
06:00:25|0.000184
06:00:26|0.00018399
06:00:27|0.00018399
06:00:28|0.00018399
06:00:29|0.00018399
06:00:30|0.000184
06:00:31|0.000184
06:00:32|0.000184
06:00:33|0.000184
06:00:34|0.000184
06:00:35|0.000184
06:00:36|0.000184
06:00:37|0.000184
06:00:39|0.000184
06:00:40|0.000184
06:00:40|0.000184
06:00:41|0.000184
06:00:43|0.000184
06:00:44|0.000184
06:00:45|0.000184
06:00:46|0.000184
06:00:47|0.000184
06:00:48|0.000184
06:00:49|0.000184
06:00:50|0.000184
06:00:50|0.000184
06:00:52|0.000184
06:00:53|0.000184
06:00:54|0.00018387
06:00:55|0.00018387
06:00:56|0.00018391
06:00:57|0.00018391
06:00:57|0.00018391
06:00:58|0.00018391
06:01:00|0.00018391
06:01:01|0.00018391
06:01:02|0.00018391
06:01:02|0.00018385
06:01:04|0.00018387
06:01:05|0.00018389
06:01:07|0.00018386
06:01:08|0.00018386
06:01:10|0.00018387
06:01:11|0.00018392
06:01:12|0.00018392
06:01:13|0.00018393
06:01:14|0.00018393
06:01:15|0.00018393
06:01:16|0.00018393
06:01:17|0.00018397
06:01:18|0.00018397
06:01:19|0.00018394
06:01:20|0.00018394
06:01:21|0.00018394
06:01:22|0.00018394
06:01:23|0.00018394
06:01:24|0.00018394
06:01:25|0.00018394
06:01:26|0.00018396
06:01:27|0.00018396
06:01:28|0.00018397
06:01:29|0.00018397
06:01:30|0.00018397
06:01:31|0.00018397
06:01:32|0.00018397
06:01:33|0.00018398
06:01:34|0.00018399
06:01:35|0.00018399
06:01:36|0.00018399
06:01:37|0.000184
06:01:39|0.000184
06:01:39|0.000184
06:01:40|0.000184
06:01:41|0.000184
06:01:42|0.00018399
06:01:44|0.00018399
06:01:44|0.000184
06:01:45|0.000184
06:01:46|0.00018399
06:01:47|0.00018399
06:01:48|0.000184
06:01:49|0.00018399
06:01:50|0.00018399
06:01:51|0.00018399
06:01:52|0.00018399
06:01:53|0.00018399
06:01:54|0.00018399
06:01:55|0.00018399
06:01:56|0.00018399
06:01:57|0.000184
06:01:58|0.000184
06:02:00|0.000184
06:02:00|0.000184
06:02:01|0.000184
06:02:02|0.000184
06:02:03|0.000184
06:02:04|0.000184
06:02:06|0.00018398
06:02:07|0.00018391
06:02:09|0.00018389
06:02:10|0.0001839
06:02:11|0.0001839
06:02:12|0.00018389
06:02:14|0.0001839
06:02:14|0.0001839
06:02:16|0.0001839
06:02:17|0.0001839
06:02:18|0.0001839
06:02:19|0.0001839
06:02:20|0.0001839
06:02:22|0.0001839
06:02:23|0.00018389
06:02:24|0.0001839
06:02:25|0.00018391
06:02:26|0.000184
06:02:26|0.00018403
06:02:28|0.00018402
06:02:29|0.00018405
06:02:30|0.00018403
06:02:31|0.00018403
06:02:32|0.00018404
06:02:33|0.00018409
06:02:34|0.00018409
06:02:35|0.00018408
06:02:36|0.00018402
06:02:38|0.00018402
06:02:38|0.00018405
06:02:39|0.00018407
06:02:40|0.00018407
06:02:41|0.00018407
06:02:42|0.00018407
06:02:43|0.00018407
06:02:44|0.00018407
06:02:45|0.00018407
06:02:46|0.00018407
06:02:47|0.00018406
06:02:48|0.00018406
06:02:49|0.00018406
06:02:50|0.00018407
06:02:51|0.00018409
06:02:52|0.00018409
06:02:54|0.00018409
06:02:54|0.00018414
06:02:55|0.00018414
06:02:56|0.00018414
06:02:57|0.00018416
06:02:59|0.00018419
06:02:59|0.00018419
06:03:00|0.00018419
06:03:01|0.0001842
06:03:02|0.0001842
06:03:04|0.00018425
06:03:05|0.00018423
06:03:06|0.00018425
06:03:07|0.00018425
06:03:09|0.00018425
06:03:10|0.00018425
06:03:10|0.00018425
06:03:12|0.00018425
06:03:14|0.00018425
06:03:14|0.00018425
06:03:16|0.00018422
06:03:17|0.00018423
06:03:18|0.00018423
06:03:20|0.00018425
06:03:20|0.00018425
06:03:21|0.00018424
06:03:22|0.00018425
06:03:23|0.00018425
06:03:24|0.00018425
06:03:25|0.00018425
06:03:26|0.00018422
06:03:27|0.00018422
06:03:28|0.00018422
06:03:29|0.00018415
06:03:31|0.00018415
06:03:31|0.00018419
06:03:32|0.00018419
06:03:33|0.0001841
06:03:34|0.00018413
06:03:36|0.00018413
06:03:36|0.0001842
06:03:37|0.00018423
06:03:38|0.00018423
06:03:39|0.00018423
06:03:40|0.00018424
06:03:41|0.00018424
06:03:43|0.00018422
06:03:44|0.00018425
06:03:45|0.00018425
06:03:46|0.00018425
06:03:47|0.00018425
06:03:48|0.00018425
06:03:49|0.00018423
06:03:50|0.00018423
06:03:52|0.00018423
06:03:52|0.00018423
06:03:53|0.00018423
06:03:54|0.00018423
06:03:55|0.00018423
06:03:57|0.00018423
06:03:58|0.00018421
06:03:58|0.00018424
06:03:59|0.00018423
06:04:01|0.00018423
06:04:02|0.00018425
06:04:03|0.00018425
06:04:04|0.00018425
06:04:04|0.00018424
06:04:06|0.00018424
06:04:06|0.00018416
06:04:08|0.0001842
06:04:10|0.00018419
06:04:10|0.00018419
06:04:13|0.00018423
06:04:14|0.00018423
06:04:15|0.00018423
06:04:15|0.00018423
06:04:17|0.00018414
06:04:18|0.00018412
06:04:19|0.00018412
06:04:20|0.00018412
06:04:21|0.00018412
06:04:23|0.00018407
06:04:24|0.00018407
06:04:25|0.00018401
06:04:27|0.00018401
06:04:27|0.00018401
06:04:29|0.00018401
06:04:30|0.00018401
06:04:31|0.00018401
06:04:32|0.00018401
06:04:34|0.00018401
06:04:35|0.000184
06:04:35|0.00018391
06:04:36|0.00018391
06:04:37|0.00018394
06:04:38|0.000184
06:04:39|0.000184
06:04:40|0.00018402
06:04:41|0.00018402
06:04:42|0.00018405
06:04:43|0.00018405
06:04:44|0.00018405
06:04:45|0.00018405
06:04:46|0.00018405
06:04:47|0.00018405
06:04:48|0.00018405
06:04:49|0.00018405
06:04:50|0.00018405
06:04:51|0.00018405
06:04:52|0.00018405
06:04:53|0.00018405
06:04:54|0.00018405
06:04:55|0.00018412
06:04:57|0.00018412
06:04:57|0.00018412
06:04:58|0.00018412
06:04:59|0.00018412
06:05:00|0.00018412
06:05:01|0.00018412
06:05:02|0.00018412
06:05:04|0.00018413
06:05:06|0.00018414
06:05:06|0.00018414
06:05:08|0.0001841
06:05:09|0.00018405
06:05:11|0.00018403
06:05:12|0.00018403
06:05:13|0.00018403
06:05:14|0.00018386
06:05:15|0.0001838
06:05:16|0.00018382
06:05:18|0.00018385
06:05:19|0.00018385
06:05:20|0.00018385
06:05:21|0.00018385
06:05:21|0.00018388
06:05:23|0.00018391
06:05:24|0.00018391
06:05:25|0.00018391
06:05:25|0.00018394
06:05:27|0.00018396
06:05:28|0.00018396
06:05:29|0.00018399
06:05:30|0.00018399
06:05:31|0.00018399
06:05:32|0.00018399
06:05:33|0.00018399
06:05:34|0.000184
06:05:36|0.00018405
06:05:37|0.00018405
06:05:38|0.00018404
06:05:39|0.00018403
06:05:40|0.00018403
06:05:41|0.00018403
06:05:42|0.00018403
06:05:43|0.00018403
06:05:44|0.00018404
06:05:45|0.00018404
06:05:46|0.000184
06:05:47|0.000184
06:05:48|0.00018399
06:05:49|0.00018396
06:05:50|0.00018392
06:05:51|0.00018392
06:05:52|0.00018392
06:05:53|0.00018392
06:05:54|0.00018392
06:05:55|0.00018383
06:05:56|0.00018383
06:05:57|0.00018384
06:05:58|0.00018381
06:05:59|0.00018399
06:06:00|0.00018397
06:06:01|0.00018397
06:06:02|0.000184
06:06:03|0.000184
06:06:04|0.00018403
06:06:05|0.00018403
06:06:06|0.00018403
06:06:07|0.00018405
06:06:08|0.0001842
06:06:09|0.00018417
06:06:11|0.00018404
06:06:11|0.00018404
06:06:14|0.00018407
06:06:14|0.00018407
06:06:16|0.00018409
06:06:17|0.00018409
06:06:18|0.00018409
06:06:19|0.00018409
06:06:20|0.00018409
06:06:21|0.00018409
06:06:22|0.00018409
06:06:22|0.00018407
06:06:24|0.00018407
06:06:25|0.00018407
06:06:26|0.0001841
06:06:26|0.0001841
06:06:28|0.00018414
06:06:29|0.00018414
06:06:30|0.00018414
06:06:31|0.00018414
06:06:32|0.00018416
06:06:33|0.00018416
06:06:35|0.00018418
06:06:36|0.00018418
06:06:37|0.00018418
06:06:38|0.00018416
06:06:39|0.00018416
06:06:40|0.00018416
06:06:41|0.00018416
06:06:42|0.00018416
06:06:43|0.00018416
06:06:44|0.00018416
06:06:45|0.00018416
06:06:46|0.00018416
06:06:47|0.00018416
06:06:48|0.00018416
06:06:49|0.00018403
06:06:50|0.00018403
06:06:51|0.00018403
06:06:52|0.00018402
06:06:53|0.00018405
06:06:54|0.00018392
06:06:56|0.00018392
06:06:56|0.0001839
06:06:57|0.0001839
06:06:58|0.0001839
06:06:59|0.00018391
06:07:01|0.00018391
06:07:01|0.00018391
06:07:02|0.00018393
06:07:03|0.00018393
06:07:04|0.00018403
06:07:05|0.0001841
06:07:06|0.0001841
06:07:07|0.00018412
06:07:08|0.00018412
06:07:09|0.000184
06:07:11|0.00018401
06:07:12|0.00018401
06:07:14|0.00018408
06:07:15|0.00018408
06:07:17|0.00018401
06:07:18|0.00018401
06:07:19|0.00018401
06:07:20|0.00018401
06:07:21|0.000184
06:07:22|0.000184
06:07:23|0.000184
06:07:24|0.000184
06:07:25|0.000184
06:07:25|0.00018404
06:07:27|0.00018408
06:07:28|0.00018408
06:07:29|0.00018408
06:07:30|0.00018408
06:07:31|0.00018408
06:07:32|0.00018408
06:07:33|0.0001841
06:07:34|0.0001841
06:07:35|0.0001841
06:07:36|0.0001841
06:07:37|0.0001841
06:07:38|0.00018419
06:07:39|0.00018419
06:07:40|0.00018418
06:07:41|0.00018419
06:07:42|0.0001841
06:07:43|0.0001841
06:07:44|0.0001841
06:07:45|0.0001842
06:07:46|0.0001842
06:07:47|0.0001842
06:07:48|0.00018418
06:07:50|0.00018418
06:07:50|0.00018418
06:07:51|0.00018418
06:07:52|0.00018418
06:07:53|0.00018418
06:07:55|0.0001841
06:07:55|0.0001841
06:07:56|0.0001841
06:07:57|0.0001841
06:07:58|0.0001841
06:08:00|0.0001841
06:08:01|0.00018408
06:08:02|0.00018408
06:08:02|0.00018412
06:08:03|0.00018408
06:08:05|0.00018408
06:08:05|0.00018408
06:08:07|0.00018408
06:08:08|0.00018408
06:08:09|0.00018408
06:08:10|0.00018408
06:08:11|0.00018408
06:08:13|0.00018408
06:08:14|0.00018408
06:08:16|0.00018415
06:08:17|0.00018415
06:08:18|0.00018415
06:08:20|0.00018415
06:08:21|0.00018417
06:08:22|0.0001842
06:08:23|0.00018418
06:08:24|0.00018419
06:08:25|0.00018411
06:08:27|0.00018407
06:08:28|0.00018407
06:08:29|0.00018407
06:08:30|0.00018407
06:08:31|0.00018413
06:08:32|0.00018413
06:08:33|0.00018413
06:08:34|0.00018413
06:08:35|0.00018412
06:08:36|0.000184
06:08:36|0.000184
06:08:38|0.00018399
06:08:39|0.00018399
06:08:40|0.00018396
06:08:41|0.00018386
06:08:42|0.00018386
06:08:43|0.00018386
06:08:44|0.00018381
06:08:46|0.0001838
06:08:46|0.0001838
06:08:47|0.00018377
06:08:49|0.00018366
06:08:50|0.00018385
06:08:50|0.00018385
06:08:52|0.00018376
06:08:53|0.00018382
06:08:54|0.00018374
06:08:55|0.00018373
06:08:56|0.00018373
06:08:57|0.00018376
06:08:58|0.00018375
06:08:59|0.00018375
06:09:00|0.00018375
06:09:01|0.00018375
06:09:02|0.00018375
06:09:03|0.00018375
06:09:04|0.0001838
06:09:05|0.00018369
06:09:06|0.00018365
06:09:07|0.00018365
06:09:08|0.00018365
06:09:09|0.00018365
06:09:10|0.00018365
06:09:11|0.00018343
06:09:12|0.00018345
06:09:14|0.00018347
06:09:16|0.00018332
06:09:17|0.00018324
06:09:18|0.00018324
06:09:19|0.00018338
06:09:20|0.00018326
06:09:21|0.00018326
06:09:22|0.00018326
06:09:24|0.0001835
06:09:24|0.0001835
06:09:25|0.00018348
06:09:26|0.00018343
06:09:28|0.0001834
06:09:29|0.0001834
06:09:30|0.00018331
06:09:31|0.00018335
06:09:32|0.00018344
06:09:33|0.00018343
06:09:34|0.00018343
06:09:34|0.00018354
06:09:36|0.00018359
06:09:36|0.00018351
06:09:38|0.00018351
06:09:39|0.00018356
06:09:40|0.00018358
06:09:41|0.00018366
06:09:41|0.0001836
06:09:43|0.00018361
06:09:44|0.00018362
06:09:45|0.00018362
06:09:47|0.0001836
06:09:47|0.00018356
06:09:48|0.00018358
06:09:49|0.00018354
06:09:50|0.00018354
06:09:51|0.00018362
06:09:52|0.00018365
06:09:54|0.00018365
06:09:54|0.00018365
06:09:55|0.00018365
06:09:56|0.00018366
06:09:57|0.00018369
06:09:58|0.00018369
06:09:59|0.00018363
06:10:00|0.00018365
06:10:01|0.00018367
06:10:02|0.00018367
06:10:03|0.00018368
06:10:05|0.00018368
06:10:06|0.00018368
06:10:06|0.00018368
06:10:08|0.00018364
06:10:09|0.00018362
06:10:10|0.00018352
06:10:11|0.00018351
06:10:12|0.00018338
06:10:13|0.00018341
06:10:14|0.00018341
06:10:16|0.00018341
06:10:17|0.00018339
06:10:19|0.0001835
06:10:20|0.00018358
06:10:20|0.00018353
06:10:22|0.00018353
06:10:23|0.00018352
06:10:23|0.00018352
06:10:25|0.00018349
06:10:26|0.00018349
06:10:26|0.00018349
06:10:28|0.0001834
06:10:28|0.00018348
06:10:30|0.00018344
06:10:30|0.00018352
06:10:32|0.00018352
06:10:32|0.00018354
06:10:34|0.00018355
06:10:35|0.00018355
06:10:36|0.00018355
06:10:37|0.00018349
06:10:38|0.00018343
06:10:39|0.00018343
06:10:40|0.00018348
06:10:40|0.00018348
06:10:41|0.00018343
06:10:43|0.00018343
06:10:44|0.00018343
06:10:44|0.0001836
06:10:46|0.00018359
06:10:46|0.00018359
06:10:47|0.00018356
06:10:50|0.00018356
06:10:50|0.00018347
06:10:51|0.00018347
06:10:52|0.00018347
06:10:53|0.00018347
06:10:54|0.00018347
06:10:55|0.00018353
06:10:56|0.0001835
06:10:57|0.00018352
06:10:58|0.00018352
06:10:59|0.00018352
06:11:01|0.00018353
06:11:02|0.00018353
06:11:02|0.00018353
06:11:03|0.00018347
06:11:04|0.0001834
06:11:05|0.0001834
06:11:07|0.0001834
06:11:08|0.0001834
06:11:08|0.0001834
06:11:10|0.0001834
06:11:11|0.00018346
06:11:12|0.00018345
06:11:13|0.00018346
06:11:14|0.00018344
06:11:16|0.00018346
06:11:17|0.0001834
06:11:17|0.0001834
06:11:19|0.0001834
06:11:20|0.00018335
06:11:21|0.00018335
06:11:22|0.0001834
06:11:23|0.00018343
06:11:23|0.00018345
06:11:26|0.0001834
06:11:26|0.00018343
06:11:28|0.00018343
06:11:29|0.00018345
06:11:30|0.00018344
06:11:32|0.00018344
06:11:33|0.00018346
06:11:34|0.00018344
06:11:35|0.00018344
06:11:36|0.00018344
06:11:37|0.00018344
06:11:38|0.00018351
06:11:39|0.00018351
06:11:40|0.00018351
06:11:41|0.00018346
06:11:43|0.00018335
06:11:43|0.00018331
06:11:44|0.00018326
06:11:45|0.00018325
06:11:46|0.00018323
06:11:48|0.00018324
06:11:48|0.00018324
06:11:49|0.00018324
06:11:50|0.00018325
06:11:51|0.00018325
06:11:52|0.00018325
06:11:53|0.00018324
06:11:54|0.00018325
06:11:55|0.00018322
06:11:56|0.00018322
06:11:57|0.00018325
06:11:59|0.00018329
06:11:59|0.00018333
06:12:00|0.00018333
06:12:01|0.0001833
06:12:02|0.00018331
06:12:04|0.00018325
06:12:04|0.00018325
06:12:05|0.00018324
06:12:06|0.00018328
06:12:07|0.00018328
06:12:09|0.00018323
06:12:09|0.00018323
06:12:10|0.00018311
06:12:11|0.00018318
06:12:12|0.00018318
06:12:13|0.0001832
06:12:14|0.00018308
06:12:16|0.0001831
06:12:17|0.00018309
06:12:19|0.00018309
06:12:20|0.00018309
06:12:21|0.00018307
06:12:22|0.00018307
06:12:23|0.00018307
06:12:24|0.00018307
06:12:25|0.00018305
06:12:26|0.00018305
06:12:27|0.00018305
06:12:28|0.00018305
06:12:29|0.00018303
06:12:31|0.00018305
06:12:31|0.00018294
06:12:32|0.00018297
06:12:33|0.00018323
06:12:34|0.00018322
06:12:36|0.00018321
06:12:36|0.00018321
06:12:37|0.00018311
06:12:38|0.00018306
06:12:39|0.00018308
06:12:41|0.00018317
06:12:41|0.00018317
06:12:42|0.00018317
06:12:43|0.00018311
06:12:45|0.00018314
06:12:47|0.00018314
06:12:48|0.0001831
06:12:49|0.00018314
06:12:50|0.0001832
06:12:52|0.0001832
06:12:53|0.0001832
06:12:53|0.0001832
06:12:55|0.0001832
06:12:56|0.0001832
06:12:57|0.0001832
06:12:58|0.0001832
06:12:59|0.00018323
06:13:00|0.0001833
06:13:01|0.00018335
06:13:01|0.0001834
06:13:02|0.00018343
06:13:03|0.00018343
06:13:04|0.00018343
06:13:05|0.00018344
06:13:06|0.00018344
06:13:08|0.00018344
06:13:09|0.00018344
06:13:09|0.00018344
06:13:11|0.00018344
06:13:11|0.00018344
06:13:13|0.00018344
06:13:14|0.00018344
06:13:15|0.0001834
06:13:16|0.0001834
06:13:18|0.0001834
06:13:19|0.00018338
06:13:21|0.00018341
06:13:22|0.00018341
06:13:23|0.00018341
06:13:24|0.00018341
06:13:25|0.00018341
06:13:26|0.00018338
06:13:27|0.00018345
06:13:28|0.00018352
06:13:30|0.00018352
06:13:31|0.00018352
06:13:32|0.00018345
06:13:32|0.00018345
06:13:33|0.00018354
06:13:35|0.00018354
06:13:35|0.00018354
06:13:36|0.00018354
06:13:37|0.00018354
06:13:38|0.00018355
06:13:40|0.00018355
06:13:40|0.0001835
06:13:42|0.00018347
06:13:43|0.00018348
06:13:44|0.00018348
06:13:44|0.00018348
06:13:45|0.00018348
06:13:47|0.00018348
06:13:48|0.00018348
06:13:49|0.00018348
06:13:49|0.00018348
06:13:51|0.00018348
06:13:51|0.00018348
06:13:53|0.00018347
06:13:54|0.00018347
06:13:55|0.00018345
06:13:56|0.00018345
06:13:57|0.00018345
06:13:58|0.0001835
06:14:00|0.00018357
06:14:00|0.00018357
06:14:01|0.00018357
06:14:02|0.00018356
06:14:03|0.00018358
06:14:04|0.00018358
06:14:05|0.00018358
06:14:06|0.00018356
06:14:07|0.00018356
06:14:09|0.00018356
06:14:09|0.00018356
06:14:12|0.00018356
06:14:12|0.00018356
06:14:13|0.00018356
06:14:15|0.00018351
06:14:16|0.00018351
06:14:17|0.00018351
06:14:18|0.00018351
06:14:20|0.0001836
06:14:21|0.00018361
06:14:23|0.00018362
06:14:23|0.00018365
06:14:24|0.00018364
06:14:25|0.00018364
06:14:27|0.00018349
06:14:28|0.00018363
06:14:29|0.00018363
06:14:30|0.00018363
06:14:31|0.00018363
06:14:32|0.00018363
06:14:33|0.00018363
06:14:34|0.00018365
06:14:35|0.00018368
06:14:36|0.0001837
06:14:37|0.0001837
06:14:38|0.0001837
06:14:39|0.00018374
06:14:40|0.00018374
06:14:42|0.00018374
06:14:42|0.00018374
06:14:44|0.00018374
06:14:44|0.00018374
06:14:45|0.0001838
06:14:46|0.0001838
06:14:48|0.0001838
06:14:49|0.0001838
06:14:50|0.0001838
06:14:51|0.0001838
06:14:52|0.00018375
06:14:53|0.00018363
06:14:54|0.00018363
06:14:55|0.0001836
06:14:56|0.0001835
06:14:57|0.0001835
06:14:58|0.0001835
06:14:59|0.0001835
06:15:00|0.00018347
06:15:01|0.00018348
06:15:02|0.00018348
06:15:03|0.00018358
06:15:04|0.00018358
06:15:05|0.00018358
06:15:06|0.00018356
06:15:07|0.00018364
06:15:09|0.00018364
06:15:10|0.00018364
06:15:11|0.00018368
06:15:11|0.00018366
06:15:12|0.00018366
06:15:13|0.00018366
06:15:15|0.00018366
06:15:15|0.00018366
06:15:16|0.00018366
06:15:17|0.0001837
06:15:19|0.00018376
06:15:21|0.00018376
06:15:22|0.00018375
06:15:24|0.00018375
06:15:25|0.0001838
06:15:27|0.0001838
06:15:28|0.00018381
06:15:30|0.00018381
06:15:31|0.00018378
06:15:32|0.00018379
06:15:33|0.00018388
06:15:34|0.00018388
06:15:35|0.00018386
06:15:36|0.00018386
06:15:37|0.0001838
06:15:38|0.0001838
06:15:39|0.0001838
06:15:40|0.00018384
06:15:41|0.0001839
06:15:42|0.0001839
06:15:43|0.00018384
06:15:44|0.00018384
06:15:45|0.00018384
06:15:46|0.00018384
06:15:47|0.00018386
06:15:48|0.00018386
06:15:49|0.00018386
06:15:50|0.00018384
06:15:51|0.00018384
06:15:52|0.00018388
06:15:54|0.00018388
06:15:55|0.00018388
06:15:57|0.00018386
06:15:57|0.00018382
06:15:58|0.00018383
06:16:00|0.00018383
06:16:00|0.00018382
06:16:01|0.0001839
06:16:02|0.00018391
06:16:03|0.00018391
06:16:04|0.00018391
06:16:05|0.00018391
06:16:06|0.00018389
06:16:07|0.00018389
06:16:08|0.00018389
06:16:09|0.00018396
06:16:10|0.00018399
06:16:11|0.00018399
06:16:12|0.00018399
06:16:13|0.00018392
06:16:14|0.0001839
06:16:15|0.0001839
06:16:17|0.00018396
06:16:18|0.00018396
06:16:18|0.00018396
06:16:20|0.00018396
06:16:21|0.00018396
06:16:23|0.00018396
06:16:23|0.00018396
06:16:25|0.00018396
06:16:25|0.00018389
06:16:27|0.00018389
06:16:28|0.00018389
06:16:30|0.00018389
06:16:30|0.00018389
06:16:32|0.00018388
06:16:33|0.00018388
06:16:34|0.00018382
06:16:35|0.00018384
06:16:36|0.00018386
06:16:37|0.00018386
06:16:37|0.00018386
06:16:38|0.00018386
06:16:40|0.00018399
06:16:41|0.00018399
06:16:42|0.00018399
06:16:43|0.000184
06:16:44|0.000184
06:16:45|0.000184
06:16:46|0.00018399
06:16:47|0.00018391
06:16:48|0.00018388
06:16:49|0.00018388
06:16:50|0.00018384
06:16:51|0.00018384
06:16:52|0.00018384
06:16:53|0.00018384
06:16:54|0.00018384
06:16:55|0.00018385
06:16:56|0.00018385
06:16:58|0.00018385
06:16:58|0.00018385
06:16:59|0.00018385
06:17:00|0.00018385
06:17:01|0.00018385
06:17:03|0.00018391
06:17:03|0.00018391
06:17:04|0.00018382
06:17:05|0.0001838
06:17:06|0.0001838
06:17:08|0.0001838
06:17:08|0.0001838
06:17:09|0.0001838
06:17:10|0.0001838
06:17:11|0.0001838
06:17:12|0.0001838
06:17:13|0.0001838
06:17:14|0.0001838
06:17:15|0.0001838
06:17:16|0.0001838
06:17:17|0.0001838
06:17:18|0.0001838
06:17:19|0.0001839
06:17:21|0.00018397
06:17:23|0.00018389
06:17:24|0.00018389
06:17:26|0.00018389
06:17:26|0.00018389
06:17:28|0.00018389
06:17:30|0.00018389
06:17:31|0.00018389
06:17:32|0.00018395
06:17:33|0.00018385
06:17:34|0.00018385
06:17:36|0.00018385
06:17:37|0.00018385
06:17:38|0.0001839
06:17:39|0.0001839
06:17:40|0.0001839
06:17:41|0.00018385
06:17:42|0.00018385
06:17:43|0.00018388
06:17:44|0.00018388
06:17:45|0.00018388
06:17:46|0.00018388
06:17:47|0.00018385
06:17:48|0.00018385
06:17:49|0.00018385
06:17:50|0.00018385
06:17:51|0.00018385
06:17:52|0.00018385
06:17:53|0.00018386
06:17:54|0.00018385
06:17:55|0.00018383
06:17:56|0.00018384
06:17:57|0.00018384
06:17:59|0.00018384
06:17:59|0.00018384
06:18:01|0.00018384
06:18:02|0.00018384
06:18:03|0.00018384
06:18:04|0.00018384
06:18:05|0.00018384
06:18:06|0.00018384
06:18:07|0.00018384
06:18:08|0.00018384
06:18:09|0.00018384
06:18:10|0.00018384
06:18:11|0.00018389
06:18:12|0.00018389
06:18:13|0.00018389
06:18:14|0.00018389
06:18:15|0.00018393
06:18:16|0.00018391
06:18:17|0.00018388
06:18:18|0.00018388
06:18:19|0.00018388
06:18:20|0.00018388
06:18:21|0.00018388
06:18:23|0.00018384
06:18:23|0.00018384
06:18:25|0.00018383
06:18:26|0.00018383
06:18:28|0.0001838
06:18:28|0.0001838
06:18:30|0.0001838
06:18:31|0.0001838
06:18:32|0.0001838
06:18:33|0.00018377
06:18:34|0.00018377
06:18:35|0.00018377
06:18:36|0.00018377
06:18:37|0.00018377
06:18:38|0.0001838
06:18:39|0.00018379
06:18:40|0.00018379
06:18:41|0.00018379
06:18:42|0.00018379
06:18:43|0.0001838
06:18:45|0.0001838
06:18:46|0.0001838
06:18:47|0.0001838
06:18:48|0.0001838
06:18:49|0.0001838
06:18:50|0.00018379
06:18:50|0.0001838
06:18:52|0.0001838
06:18:53|0.0001838
06:18:53|0.0001838
06:18:54|0.0001838
06:18:55|0.0001838
06:18:56|0.0001838
06:18:58|0.0001838
06:18:59|0.0001838
06:19:00|0.00018375
06:19:01|0.00018375
06:19:02|0.00018375
06:19:03|0.00018375
06:19:04|0.00018371
06:19:05|0.00018371
06:19:05|0.00018371
06:19:07|0.00018371
06:19:07|0.00018371
06:19:09|0.00018372
06:19:09|0.00018372
06:19:11|0.00018372
06:19:11|0.00018371
06:19:12|0.00018359
06:19:14|0.00018359
06:19:15|0.00018362
06:19:16|0.00018362
06:19:16|0.0001837
06:19:18|0.00018378
06:19:19|0.00018378
06:19:20|0.00018379
06:19:21|0.00018378
06:19:22|0.00018378
06:19:24|0.00018384
06:19:25|0.00018374
06:19:26|0.00018374
06:19:28|0.00018374
06:19:29|0.00018374
06:19:29|0.00018371
06:19:31|0.00018373
06:19:32|0.00018375
06:19:33|0.00018375
06:19:33|0.00018393
06:19:35|0.00018393
06:19:36|0.00018393
06:19:37|0.00018393
06:19:38|0.00018391
06:19:40|0.00018394
06:19:41|0.00018394
06:19:42|0.00018393
06:19:43|0.00018394
06:19:43|0.00018392
06:19:44|0.00018389
06:19:46|0.00018392
06:19:47|0.00018392
06:19:48|0.00018392
06:19:49|0.00018392
06:19:50|0.00018392
06:19:51|0.00018392
06:19:52|0.00018392
06:19:53|0.00018392
06:19:54|0.00018392
06:19:56|0.00018392
06:19:57|0.00018392
06:19:58|0.00018392
06:19:59|0.00018392
06:20:00|0.00018392
06:20:01|0.00018393
06:20:02|0.00018384
06:20:03|0.00018384
06:20:04|0.00018388
06:20:05|0.00018388
06:20:06|0.00018387
06:20:07|0.00018387
06:20:08|0.00018387
06:20:09|0.00018388
06:20:10|0.00018388
06:20:11|0.00018388
06:20:12|0.00018388
06:20:13|0.00018388
06:20:14|0.00018388
06:20:15|0.00018391
06:20:16|0.00018385
06:20:17|0.00018385
06:20:18|0.00018389
06:20:19|0.00018393
06:20:20|0.00018393
06:20:21|0.00018392
06:20:22|0.00018392
06:20:23|0.00018392
06:20:25|0.00018392
06:20:26|0.00018392
06:20:27|0.00018392
06:20:29|0.00018385
06:20:30|0.00018377
06:20:31|0.00018377
06:20:32|0.00018377
06:20:33|0.00018383
06:20:34|0.00018383
06:20:35|0.00018383
06:20:36|0.00018383
06:20:37|0.00018376
06:20:39|0.00018376
06:20:39|0.00018376
06:20:41|0.00018386
06:20:42|0.00018386
06:20:43|0.00018386
06:20:45|0.00018387
06:20:46|0.00018383
06:20:47|0.00018383
06:20:47|0.00018377
06:20:49|0.00018375
06:20:50|0.00018373
06:20:50|0.00018373
06:20:52|0.00018373
06:20:53|0.00018373
06:20:53|0.00018373
06:20:55|0.00018372
06:20:56|0.00018364
06:20:57|0.00018364
06:20:58|0.00018364
06:20:59|0.0001837
06:21:00|0.0001837
06:21:01|0.0001837
06:21:02|0.00018383
06:21:03|0.00018379
06:21:03|0.00018379
06:21:05|0.00018379
06:21:06|0.00018382
06:21:07|0.00018382
06:21:08|0.00018382
06:21:09|0.00018382
06:21:10|0.00018383
06:21:11|0.00018383
06:21:12|0.00018383
06:21:13|0.00018386
06:21:14|0.00018386
06:21:15|0.00018381
06:21:16|0.00018377
06:21:17|0.0001837
06:21:18|0.00018367
06:21:20|0.0001836
06:21:21|0.00018361
06:21:22|0.00018361
06:21:23|0.00018361
06:21:23|0.00018361
06:21:25|0.00018361
06:21:26|0.00018361
06:21:28|0.00018361
06:21:29|0.0001835
06:21:30|0.00018349
06:21:31|0.00018349
06:21:32|0.00018349
06:21:34|0.00018352
06:21:35|0.00018352
06:21:36|0.00018358
06:21:37|0.00018358
06:21:38|0.00018358
06:21:39|0.0001835
06:21:40|0.00018348
06:21:41|0.00018348
06:21:42|0.00018346
06:21:43|0.00018347
06:21:44|0.0001835
06:21:45|0.0001835
06:21:47|0.00018352
06:21:48|0.00018352
06:21:49|0.00018352
06:21:50|0.00018352
06:21:51|0.00018352
06:21:52|0.00018352
06:21:53|0.00018352
06:21:54|0.0001835
06:21:55|0.00018338
06:21:56|0.00018341
06:21:57|0.00018339
06:21:58|0.00018342
06:21:59|0.00018344
06:22:00|0.00018344
06:22:01|0.00018337
06:22:02|0.00018338
06:22:03|0.00018338
06:22:04|0.00018338
06:22:05|0.00018338
06:22:06|0.00018338
06:22:07|0.0001834
06:22:08|0.0001834
06:22:09|0.0001834
06:22:10|0.0001834
06:22:12|0.0001834
06:22:12|0.0001834
06:22:13|0.0001834
06:22:14|0.0001834
06:22:15|0.0001834
06:22:16|0.00018339
06:22:17|0.0001834
06:22:18|0.0001834
06:22:19|0.0001834
06:22:20|0.0001834
06:22:22|0.00018342
06:22:23|0.0001834
06:22:24|0.0001834
06:22:24|0.0001834
06:22:27|0.00018338
06:22:29|0.00018339
06:22:29|0.00018338
06:22:30|0.00018338
06:22:31|0.00018338
06:22:32|0.00018338
06:22:34|0.00018338
06:22:35|0.00018338
06:22:36|0.00018338
06:22:37|0.0001834
06:22:38|0.0001834
06:22:39|0.00018347
06:22:40|0.00018347
06:22:41|0.00018347
06:22:42|0.00018347
06:22:43|0.00018345
06:22:44|0.00018345
06:22:45|0.00018345
06:22:46|0.00018345
06:22:47|0.00018345
06:22:48|0.00018345
06:22:50|0.00018345
06:22:51|0.00018345
06:22:52|0.00018345
06:22:53|0.00018341
06:22:54|0.00018341
06:22:55|0.00018341
06:22:55|0.00018341
06:22:57|0.00018341
06:22:58|0.00018341
06:22:59|0.00018341
06:23:00|0.00018341
06:23:01|0.00018341
06:23:02|0.00018341
06:23:03|0.0001834
06:23:04|0.0001834
06:23:05|0.0001834
06:23:07|0.0001834
06:23:07|0.0001834
06:23:08|0.0001834
06:23:09|0.0001834
06:23:10|0.0001834
06:23:11|0.00018341
06:23:12|0.00018341
06:23:13|0.00018341
06:23:14|0.00018341
06:23:15|0.00018341
06:23:16|0.00018341
06:23:17|0.00018343
06:23:18|0.00018344
06:23:19|0.00018344
06:23:20|0.00018344
06:23:21|0.00018347
06:23:22|0.00018347
06:23:23|0.00018347
06:23:24|0.00018344
06:23:25|0.00018344
06:23:27|0.00018342
06:23:29|0.00018342
06:23:29|0.00018342
06:23:30|0.00018342
06:23:31|0.00018342
06:23:32|0.00018342
06:23:34|0.00018342
06:23:35|0.00018342
06:23:36|0.00018342
06:23:38|0.00018342
06:23:39|0.00018342
06:23:40|0.00018343
06:23:41|0.00018343
06:23:42|0.00018343
06:23:43|0.00018343
06:23:45|0.0001834
06:23:45|0.0001834
06:23:47|0.0001834
06:23:48|0.0001834
06:23:48|0.0001834
06:23:50|0.0001834
06:23:51|0.0001834
06:23:52|0.0001834
06:23:53|0.0001834
06:23:54|0.0001834
06:23:55|0.0001834
06:23:56|0.0001834
06:23:57|0.00018338
06:23:58|0.00018339
06:23:59|0.00018339
06:23:59|0.00018339
06:24:01|0.0001833
06:24:02|0.0001833
06:24:03|0.0001833
06:24:04|0.0001833
06:24:05|0.00018321
06:24:06|0.0001832
06:24:07|0.0001832
06:24:09|0.0001831
06:24:10|0.0001831
06:24:10|0.0001831
06:24:11|0.0001831
06:24:12|0.0001831
06:24:13|0.0001831
06:24:14|0.0001831
06:24:15|0.0001832
06:24:17|0.0001832
06:24:17|0.0001832
06:24:18|0.0001832
06:24:19|0.00018311
06:24:20|0.00018315
06:24:22|0.00018315
06:24:22|0.00018316
06:24:24|0.00018315
06:24:25|0.00018319
06:24:25|0.0001832
06:24:27|0.0001832
06:24:27|0.0001832
06:24:28|0.0001832
06:24:29|0.0001832
06:24:31|0.0001832
06:24:31|0.00018322
06:24:33|0.00018322
06:24:33|0.00018322
06:24:35|0.00018322
06:24:36|0.00018324
06:24:37|0.00018324
06:24:38|0.00018323
06:24:39|0.00018323
06:24:40|0.00018322
06:24:40|0.00018322
06:24:41|0.00018322
06:24:43|0.00018322
06:24:44|0.00018324
06:24:44|0.00018323
06:24:46|0.00018323
06:24:46|0.00018323
06:24:48|0.00018322
06:24:50|0.00018322
06:24:51|0.00018322
06:24:51|0.00018322
06:24:53|0.00018322
06:24:54|0.00018321
06:24:55|0.00018321
06:24:55|0.00018321
06:24:57|0.00018316
06:24:58|0.00018316
06:24:59|0.00018319
06:25:00|0.00018319
06:25:01|0.00018319
06:25:02|0.00018319
06:25:03|0.00018319
06:25:03|0.00018321
06:25:05|0.00018314
06:25:06|0.00018313
06:25:07|0.00018312
06:25:08|0.00018312
06:25:08|0.00018312
06:25:10|0.00018311
06:25:12|0.00018312
06:25:12|0.00018312
06:25:13|0.00018312
06:25:14|0.00018312
06:25:15|0.00018314
06:25:16|0.00018313
06:25:17|0.00018319
06:25:18|0.00018316
06:25:19|0.00018314
06:25:20|0.00018314
06:25:21|0.00018314
06:25:22|0.00018314
06:25:23|0.00018314
06:25:24|0.00018314
06:25:25|0.00018314
06:25:26|0.00018314
06:25:27|0.00018312
06:25:28|0.00018312
06:25:30|0.00018312
06:25:31|0.00018312
06:25:33|0.00018313
06:25:33|0.00018313
06:25:34|0.00018313
06:25:35|0.00018313
06:25:36|0.00018313
06:25:37|0.00018312
06:25:38|0.00018312
06:25:39|0.00018313
06:25:40|0.00018306
06:25:42|0.00018306
06:25:43|0.00018309
06:25:44|0.00018309
06:25:45|0.00018314
06:25:47|0.00018314
06:25:48|0.0001832
06:25:49|0.00018319
06:25:50|0.00018319
06:25:51|0.00018319
06:25:52|0.0001832
06:25:53|0.00018322
06:25:54|0.00018322
06:25:55|0.00018334
06:25:56|0.00018334
06:25:57|0.00018326
06:25:58|0.00018326
06:25:59|0.00018328
06:26:00|0.00018328
06:26:01|0.00018328
06:26:02|0.00018328
06:26:03|0.00018328
06:26:04|0.00018325
06:26:05|0.00018329
06:26:06|0.00018329
06:26:08|0.00018329
06:26:08|0.00018329
06:26:10|0.00018329
06:26:10|0.00018329
06:26:11|0.00018328
06:26:13|0.00018328
06:26:14|0.00018328
06:26:14|0.00018328
06:26:15|0.00018328
06:26:16|0.00018328
06:26:18|0.00018317
06:26:19|0.0001831
06:26:20|0.0001831
06:26:21|0.0001831
06:26:22|0.0001831
06:26:23|0.0001831
06:26:24|0.0001831
06:26:25|0.0001831
06:26:26|0.0001831
06:26:27|0.0001831
06:26:28|0.00018313
06:26:28|0.00018313
06:26:31|0.00018313
06:26:32|0.00018313
06:26:32|0.00018313
06:26:34|0.00018313
06:26:35|0.00018314
06:26:36|0.00018317
06:26:38|0.0001832
06:26:39|0.0001832
06:26:40|0.00018313
06:26:42|0.00018312
06:26:43|0.00018312
06:26:43|0.00018312
06:26:45|0.00018312
06:26:46|0.00018312
06:26:47|0.00018301
06:26:48|0.00018308
06:26:49|0.00018308
06:26:51|0.00018308
06:26:52|0.00018316
06:26:54|0.00018316
06:26:54|0.00018316
06:26:55|0.00018316
06:26:57|0.00018316
06:26:58|0.00018316
06:26:59|0.00018316
06:27:00|0.00018316
06:27:01|0.00018317
06:27:02|0.00018317
06:27:03|0.00018317
06:27:04|0.00018318
06:27:05|0.00018319
06:27:06|0.00018319
06:27:07|0.00018324
06:27:08|0.00018324
06:27:09|0.00018323
06:27:10|0.00018323
06:27:11|0.00018323
06:27:12|0.00018323
06:27:13|0.00018323
06:27:14|0.00018323
06:27:15|0.00018323
06:27:16|0.00018323
06:27:17|0.00018323
06:27:18|0.00018323
06:27:19|0.00018323
06:27:20|0.00018323
06:27:22|0.00018323
06:27:23|0.00018319
06:27:24|0.00018318
06:27:25|0.00018318
06:27:26|0.00018318
06:27:27|0.00018318
06:27:28|0.00018318
06:27:29|0.00018318
06:27:31|0.00018318
06:27:31|0.00018318
06:27:33|0.00018318
06:27:34|0.00018318
06:27:35|0.00018318
06:27:37|0.00018317
06:27:38|0.00018317
06:27:39|0.00018317
06:27:40|0.00018317
06:27:41|0.00018317
06:27:43|0.00018317
06:27:44|0.00018318
06:27:45|0.00018319
06:27:47|0.00018319
06:27:48|0.00018319
06:27:49|0.00018317
06:27:50|0.00018317
06:27:51|0.00018311
06:27:52|0.00018307
06:27:54|0.00018297
06:27:54|0.00018296
06:27:55|0.00018304
06:27:57|0.00018304
06:27:58|0.00018305
06:27:59|0.00018305
06:28:00|0.00018305
06:28:01|0.00018301
06:28:02|0.00018301
06:28:03|0.00018302
06:28:04|0.00018302
06:28:06|0.00018306
06:28:06|0.00018304
06:28:07|0.00018298
06:28:08|0.00018298
06:28:09|0.00018298
06:28:10|0.00018302
06:28:11|0.00018302
06:28:12|0.00018302
06:28:13|0.00018302
06:28:14|0.00018302
06:28:15|0.00018302
06:28:17|0.00018296
06:28:18|0.00018296
06:28:18|0.00018297
06:28:20|0.00018297
06:28:22|0.00018301
06:28:22|0.00018296
06:28:23|0.0001832
06:28:24|0.0001832
06:28:26|0.0001832
06:28:26|0.00018319
06:28:27|0.00018319
06:28:29|0.00018319
06:28:30|0.00018319
06:28:30|0.00018319
06:28:32|0.00018316
06:28:34|0.00018314
06:28:35|0.00018312
06:28:37|0.0001831
06:28:38|0.0001831
06:28:39|0.0001831
06:28:41|0.0001831
06:28:43|0.00018309
06:28:43|0.00018309
06:28:44|0.00018311
06:28:45|0.0001831
06:28:46|0.0001831
06:28:48|0.0001831
06:28:49|0.0001831
06:28:50|0.00018307
06:28:51|0.00018307
06:28:53|0.00018306
06:28:54|0.00018307
06:28:55|0.00018307
06:28:56|0.00018307
06:28:57|0.00018307
06:28:58|0.00018294
06:28:59|0.00018294
06:29:00|0.00018294
06:29:01|0.00018294
06:29:02|0.00018294
06:29:03|0.00018281
06:29:04|0.00018281
06:29:05|0.00018281
06:29:06|0.00018281
06:29:07|0.00018281
06:29:08|0.00018273
06:29:09|0.00018274
06:29:10|0.00018269
06:29:12|0.00018271
06:29:13|0.00018276
06:29:14|0.0001828
06:29:15|0.00018279
06:29:16|0.00018279
06:29:16|0.00018275
06:29:18|0.00018274
06:29:18|0.00018274
06:29:21|0.00018274
06:29:21|0.00018274
06:29:22|0.00018274
06:29:23|0.00018274
06:29:24|0.00018278
06:29:25|0.00018278
06:29:26|0.00018278
06:29:27|0.0001828
06:29:28|0.00018276
06:29:29|0.00018276
06:29:31|0.00018279
06:29:32|0.0001828
06:29:34|0.0001828
06:29:35|0.0001828
06:29:36|0.0001828
06:29:37|0.00018284
06:29:39|0.00018286
06:29:39|0.00018286
06:29:40|0.00018296
06:29:42|0.00018296
06:29:43|0.00018291
06:29:43|0.0001828
06:29:45|0.0001828
06:29:46|0.00018276
06:29:47|0.00018276
06:29:49|0.00018277
06:29:50|0.0001828
06:29:51|0.0001828
06:29:52|0.0001828
06:29:53|0.00018283
06:29:55|0.00018281
06:29:56|0.00018281
06:29:57|0.00018281
06:29:57|0.00018281
06:29:59|0.00018281
06:30:00|0.00018281
06:30:01|0.00018278
06:30:01|0.00018283
06:30:03|0.00018277
06:30:04|0.00018289
06:30:05|0.00018289
06:30:06|0.00018289
06:30:07|0.0001829
06:30:08|0.00018299
06:30:09|0.00018299
06:30:10|0.00018299
06:30:11|0.000183
06:30:12|0.00018309
06:30:13|0.00018309
06:30:14|0.00018309
06:30:15|0.00018309
06:30:16|0.00018309
06:30:17|0.00018309
06:30:18|0.00018309
06:30:19|0.0001831
06:30:20|0.0001831
06:30:21|0.00018318
06:30:22|0.00018319
06:30:23|0.0001831
06:30:24|0.00018309
06:30:25|0.00018309
06:30:26|0.00018309
06:30:27|0.00018309
06:30:28|0.00018309
06:30:29|0.00018309
06:30:30|0.00018308
06:30:31|0.00018309
06:30:32|0.00018309
06:30:33|0.00018309
06:30:34|0.00018309
06:30:35|0.00018309
06:30:36|0.00018299
06:30:37|0.00018299
06:30:39|0.00018299
06:30:40|0.00018299
06:30:41|0.00018298
06:30:42|0.00018298
06:30:43|0.00018298
06:30:44|0.00018291
06:30:45|0.00018291
06:30:46|0.00018291
06:30:47|0.0001829
06:30:48|0.0001829
06:30:49|0.00018291
06:30:50|0.00018291
06:30:51|0.00018291
06:30:52|0.00018291
06:30:53|0.000183
06:30:54|0.000183
06:30:55|0.00018308
06:30:56|0.00018308
06:30:57|0.00018308
06:30:58|0.00018308
06:30:59|0.00018308
06:31:00|0.00018308
06:31:01|0.00018308
06:31:02|0.00018309
06:31:03|0.00018309
06:31:04|0.00018309
06:31:05|0.00018309
06:31:06|0.00018309
06:31:07|0.00018309
06:31:08|0.00018309
06:31:09|0.00018298
06:31:10|0.00018298
06:31:11|0.00018298
06:31:12|0.00018298
06:31:13|0.00018298
06:31:15|0.00018298
06:31:15|0.00018298
06:31:16|0.00018297
06:31:17|0.00018295
06:31:18|0.00018295
06:31:20|0.00018295
06:31:20|0.00018295
06:31:21|0.00018295
06:31:22|0.00018299
06:31:23|0.00018295
06:31:24|0.00018295
06:31:25|0.00018295
06:31:26|0.00018295
06:31:27|0.00018296
06:31:28|0.0001829
06:31:29|0.0001829
06:31:30|0.0001829
06:31:32|0.0001829
06:31:32|0.00018288
06:31:33|0.00018288
06:31:35|0.00018289
06:31:36|0.00018289
06:31:37|0.00018289
06:31:39|0.00018289
06:31:40|0.0001829
06:31:42|0.0001829
06:31:42|0.0001829
06:31:43|0.0001829
06:31:44|0.0001829
06:31:45|0.00018288
06:31:47|0.00018286
06:31:48|0.00018286
06:31:48|0.00018286
06:31:50|0.00018286
06:31:51|0.00018286
06:31:52|0.00018286
06:31:53|0.00018283
06:31:54|0.00018278
06:31:55|0.00018281
06:31:56|0.00018281
06:31:56|0.00018281
06:31:57|0.00018281
06:31:59|0.00018286
06:32:00|0.00018284
06:32:01|0.00018284
06:32:02|0.00018288
06:32:03|0.00018292
06:32:04|0.00018293
06:32:05|0.00018293
06:32:06|0.00018293
06:32:07|0.00018292
06:32:08|0.00018292
06:32:09|0.00018291
06:32:10|0.00018291
06:32:11|0.00018291
06:32:12|0.00018291
06:32:13|0.00018291
06:32:14|0.00018291
06:32:15|0.00018285
06:32:16|0.00018287
06:32:17|0.00018279
06:32:18|0.00018278
06:32:19|0.00018278
06:32:20|0.0001827
06:32:21|0.00018266
06:32:22|0.0001826
06:32:23|0.00018256
06:32:24|0.00018241
06:32:25|0.00018246
06:32:26|0.00018249
06:32:27|0.00018254
06:32:28|0.00018255
06:32:29|0.00018255
06:32:30|0.00018252
06:32:31|0.00018257
06:32:32|0.00018259
06:32:33|0.00018258
06:32:34|0.00018249
06:32:35|0.00018252
06:32:37|0.00018252
06:32:38|0.00018252
06:32:40|0.00018253
06:32:42|0.00018255
06:32:43|0.00018259
06:32:43|0.00018259
06:32:45|0.00018257
06:32:46|0.00018258
06:32:47|0.00018258
06:32:48|0.00018263
06:32:49|0.00018259
06:32:50|0.0001826
06:32:52|0.00018265
06:32:53|0.00018265
06:32:54|0.00018265
06:32:55|0.00018265
06:32:55|0.00018265
06:32:57|0.00018265
06:32:58|0.00018265
06:32:58|0.00018265
06:33:00|0.00018265
06:33:01|0.00018265
06:33:02|0.00018265
06:33:05|0.00018265
06:33:05|0.0001827
06:33:06|0.00018275
06:33:07|0.00018275
06:33:08|0.00018275
06:33:09|0.00018276
06:33:10|0.00018276
06:33:11|0.00018276
06:33:12|0.00018271
06:33:14|0.00018272
06:33:14|0.00018272
06:33:15|0.00018275
06:33:16|0.00018275
06:33:17|0.00018271
06:33:19|0.00018268
06:33:19|0.00018271
06:33:20|0.00018271
06:33:21|0.00018271
06:33:22|0.00018274
06:33:24|0.00018274
06:33:24|0.00018275
06:33:25|0.00018277
06:33:27|0.0001828
06:33:28|0.00018288
06:33:29|0.00018288
06:33:31|0.00018288
06:33:32|0.00018288
06:33:33|0.00018288
06:33:34|0.00018289
06:33:35|0.00018289
06:33:36|0.00018289
06:33:37|0.0001828
06:33:39|0.00018281
06:33:40|0.00018281
06:33:41|0.00018281
06:33:42|0.00018281
06:33:44|0.00018287
06:33:45|0.00018287
06:33:47|0.00018287
06:33:47|0.00018287
06:33:48|0.00018287
06:33:50|0.00018285
06:33:52|0.00018283
06:33:53|0.00018283
06:33:53|0.00018283
06:33:54|0.00018283
06:33:55|0.00018283
06:33:57|0.00018283
06:33:58|0.00018283
06:33:59|0.00018283
06:34:00|0.0001829
06:34:00|0.00018289
06:34:01|0.00018289
06:34:03|0.00018289
06:34:04|0.00018289
06:34:05|0.00018294
06:34:05|0.0001829
06:34:06|0.0001829
06:34:07|0.0001829
06:34:09|0.0001829
06:34:10|0.0001829
06:34:11|0.0001829
06:34:12|0.00018293
06:34:13|0.00018293
06:34:14|0.00018293
06:34:15|0.00018293
06:34:16|0.00018287
06:34:17|0.00018287
06:34:18|0.00018283
06:34:19|0.00018283
06:34:20|0.00018283
06:34:21|0.00018283
06:34:22|0.00018283
06:34:23|0.00018277
06:34:24|0.00018275
06:34:26|0.00018271
06:34:26|0.00018271
06:34:27|0.00018271
06:34:28|0.00018274
06:34:29|0.00018274
06:34:30|0.00018274
06:34:31|0.00018274
06:34:32|0.00018274
06:34:33|0.00018279
06:34:34|0.00018279
06:34:35|0.00018279
06:34:36|0.00018275
06:34:38|0.00018273
06:34:40|0.0001827
06:34:40|0.0001827
06:34:41|0.0001827
06:34:42|0.0001827
06:34:43|0.0001827
06:34:44|0.0001827
06:34:45|0.0001827
06:34:46|0.00018271
06:34:48|0.00018264
06:34:49|0.00018264
06:34:50|0.00018264
06:34:51|0.00018273
06:34:52|0.00018273
06:34:53|0.00018273
06:34:54|0.00018273
06:34:55|0.00018273
06:34:56|0.00018273
06:34:57|0.00018273
06:34:58|0.00018275
06:35:00|0.00018275
06:35:00|0.00018275
06:35:01|0.00018271
06:35:02|0.00018271
06:35:04|0.00018271
06:35:04|0.00018271
06:35:05|0.00018271
06:35:07|0.00018271
06:35:08|0.00018271
06:35:08|0.00018271
06:35:09|0.00018273
06:35:11|0.00018273
06:35:12|0.00018273
06:35:13|0.0001827
06:35:14|0.0001827
06:35:14|0.00018265
06:35:15|0.00018265
06:35:17|0.00018265
06:35:17|0.00018265
06:35:19|0.00018265
06:35:19|0.00018265
06:35:21|0.00018265
06:35:22|0.0001827
06:35:23|0.0001827
06:35:23|0.0001827
06:35:24|0.0001827
06:35:26|0.0001827
06:35:27|0.0001827
06:35:28|0.00018266
06:35:29|0.00018266
06:35:30|0.00018266
06:35:31|0.00018266
06:35:32|0.00018272
06:35:33|0.00018272
06:35:33|0.00018273
06:35:35|0.00018273
06:35:36|0.00018269
06:35:37|0.00018269
06:35:38|0.00018252
06:35:39|0.00018242
06:35:41|0.00018235
06:35:42|0.00018236
06:35:43|0.00018233
06:35:44|0.00018228
06:35:45|0.00018225
06:35:47|0.00018223
06:35:48|0.00018226
06:35:49|0.0001823
06:35:49|0.00018229
06:35:51|0.00018234
06:35:52|0.00018236
06:35:53|0.00018238
06:35:54|0.00018238
06:35:55|0.00018231
06:35:56|0.00018231
06:35:57|0.00018231
06:35:58|0.00018236
06:35:58|0.00018236
06:36:00|0.00018236
06:36:01|0.00018236
06:36:02|0.00018236
06:36:04|0.00018232
06:36:04|0.00018231
06:36:06|0.00018231
06:36:07|0.00018233
06:36:08|0.00018233
06:36:09|0.00018233
06:36:10|0.00018233
06:36:11|0.00018229
06:36:12|0.00018229
06:36:13|0.00018229
06:36:14|0.00018229
06:36:15|0.00018229
06:36:16|0.00018224
06:36:17|0.00018222
06:36:18|0.00018222
06:36:19|0.00018222
06:36:20|0.00018222
06:36:21|0.00018225
06:36:22|0.00018224
06:36:23|0.0001822
06:36:24|0.00018217
06:36:25|0.0001823
06:36:26|0.00018225
06:36:27|0.00018224
06:36:28|0.00018223
06:36:29|0.00018223
06:36:30|0.00018223
06:36:31|0.00018223
06:36:32|0.00018221
06:36:33|0.00018224
06:36:34|0.00018224
06:36:35|0.00018223
06:36:36|0.00018219
06:36:37|0.00018223
06:36:38|0.00018223
06:36:39|0.00018223
06:36:41|0.00018223
06:36:42|0.00018229
06:36:43|0.00018221
06:36:45|0.00018221
06:36:45|0.00018224
06:36:46|0.00018224
06:36:47|0.00018227
06:36:48|0.00018228
06:36:49|0.00018228
06:36:51|0.00018228
06:36:52|0.00018228
06:36:53|0.0001823
06:36:54|0.00018229
06:36:55|0.00018229
06:36:55|0.0001824
06:36:57|0.00018244
06:36:58|0.00018243
06:36:59|0.00018243
06:37:00|0.00018243
06:37:01|0.00018243
06:37:01|0.00018243
06:37:04|0.0001824
06:37:04|0.0001824
06:37:06|0.0001824
06:37:06|0.0001824
06:37:07|0.0001824
06:37:08|0.00018243
06:37:09|0.00018243
06:37:11|0.00018243
06:37:11|0.00018243
06:37:12|0.00018243
06:37:13|0.00018246
06:37:15|0.00018246
06:37:16|0.00018246
06:37:16|0.00018249
06:37:18|0.00018249
06:37:19|0.00018251
06:37:20|0.00018255
06:37:21|0.00018254
06:37:21|0.0001825
06:37:22|0.00018249
06:37:23|0.0001825
06:37:25|0.0001825
06:37:25|0.00018252
06:37:27|0.00018252
06:37:27|0.00018252
06:37:28|0.0001825
06:37:29|0.0001825
06:37:31|0.0001825
06:37:31|0.0001825
06:37:33|0.0001825
06:37:34|0.00018249
06:37:35|0.00018249
06:37:36|0.0001825
06:37:37|0.00018249
06:37:38|0.00018249
06:37:39|0.00018248
06:37:40|0.00018248
06:37:41|0.0001825
06:37:42|0.0001825
06:37:44|0.00018248
06:37:44|0.00018248
06:37:45|0.00018248
06:37:47|0.00018248
06:37:48|0.0001825
06:37:49|0.00018244
06:37:50|0.00018244
06:37:51|0.00018244
06:37:52|0.00018241
06:37:54|0.0001824
06:37:55|0.00018235
06:37:56|0.00018235
06:37:57|0.00018235
06:37:57|0.00018235
06:37:59|0.0001824
06:37:59|0.00018246
06:38:01|0.00018246
06:38:01|0.00018246
06:38:03|0.00018246
06:38:05|0.00018246
06:38:06|0.00018246
06:38:07|0.00018241
06:38:08|0.00018237
06:38:09|0.00018237
06:38:10|0.00018236
06:38:12|0.00018243
06:38:12|0.00018243
06:38:13|0.00018244
06:38:14|0.00018244
06:38:15|0.00018244
06:38:16|0.00018244
06:38:17|0.00018244
06:38:18|0.00018244
06:38:19|0.0001825
06:38:20|0.00018254
06:38:21|0.00018254
06:38:22|0.00018254
06:38:24|0.00018254
06:38:24|0.00018246
06:38:25|0.00018246
06:38:26|0.00018253
06:38:27|0.00018254
06:38:28|0.0001825
06:38:29|0.0001824
06:38:30|0.0001824
06:38:31|0.0001824
06:38:32|0.0001824
06:38:33|0.0001824
06:38:34|0.0001824
06:38:35|0.0001824
06:38:36|0.00018243
06:38:37|0.00018237
06:38:38|0.00018237
06:38:39|0.00018228
06:38:41|0.00018229
06:38:42|0.00018229
06:38:44|0.00018229
06:38:45|0.00018229
06:38:47|0.00018227
06:38:47|0.00018227
06:38:48|0.00018229
06:38:49|0.00018229
06:38:50|0.00018228
06:38:52|0.00018228
06:38:52|0.00018228
06:38:53|0.00018228
06:38:54|0.00018228
06:38:55|0.00018221
06:38:57|0.00018221
06:38:58|0.00018221
06:38:58|0.00018221
06:39:00|0.00018224
06:39:01|0.00018224
06:39:02|0.00018224
06:39:03|0.00018224
06:39:04|0.00018224
06:39:05|0.00018224
06:39:06|0.00018226
06:39:07|0.00018226
06:39:08|0.00018229
06:39:09|0.00018229
06:39:10|0.00018229
06:39:11|0.00018229
06:39:12|0.00018228
06:39:13|0.00018228
06:39:14|0.00018228
06:39:15|0.00018228
06:39:16|0.00018228
06:39:17|0.00018221
06:39:18|0.00018221
06:39:19|0.00018222
06:39:20|0.00018222
06:39:21|0.00018222
06:39:22|0.00018222
06:39:23|0.0001822
06:39:24|0.0001822
06:39:25|0.0001822
06:39:26|0.00018222
06:39:27|0.00018222
06:39:28|0.00018222
06:39:29|0.00018222
06:39:30|0.00018222
06:39:31|0.00018222
06:39:32|0.00018222
06:39:33|0.00018222
06:39:34|0.00018222
06:39:35|0.00018229
06:39:36|0.00018224
06:39:37|0.00018225
06:39:38|0.00018223
06:39:39|0.0001822
06:39:41|0.0001822
06:39:41|0.0001822
06:39:43|0.00018224
06:39:45|0.00018224
06:39:46|0.00018224
06:39:47|0.00018227
06:39:48|0.00018227
06:39:50|0.0001822
06:39:51|0.00018224
06:39:52|0.0001823
06:39:53|0.00018235
06:39:54|0.0001824
06:39:55|0.0001824
06:39:57|0.00018235
06:39:59|0.0001823
06:40:00|0.00018224
06:40:01|0.00018224
06:40:02|0.00018224
06:40:03|0.00018224
06:40:04|0.00018224
06:40:05|0.0001823
06:40:06|0.0001823
06:40:07|0.0001823
06:40:08|0.00018228
06:40:09|0.00018228
06:40:10|0.00018227
06:40:11|0.00018227
06:40:12|0.00018231
06:40:13|0.0001824
06:40:14|0.00018235
06:40:15|0.00018235
06:40:16|0.00018244
06:40:17|0.00018245
06:40:18|0.00018245
06:40:20|0.00018249
06:40:20|0.00018249
06:40:22|0.00018249
06:40:23|0.00018252
06:40:23|0.00018252
06:40:24|0.00018246
06:40:26|0.00018242
06:40:27|0.00018246
06:40:28|0.00018246
06:40:29|0.00018246
06:40:30|0.00018246
06:40:31|0.00018246
06:40:32|0.00018246
06:40:33|0.00018246
06:40:34|0.00018246
06:40:35|0.00018242
06:40:36|0.00018243
06:40:37|0.00018242
06:40:38|0.00018242
06:40:39|0.00018239
06:40:40|0.00018239
06:40:41|0.00018239
06:40:42|0.0001824
06:40:43|0.0001824
06:40:45|0.00018242
06:40:46|0.00018245
06:40:47|0.00018245
06:40:48|0.00018246
06:40:49|0.00018242
06:40:50|0.00018243
06:40:52|0.00018242
06:40:53|0.00018242
06:40:54|0.00018242
06:40:56|0.00018242
06:40:57|0.00018242
06:40:59|0.00018242
06:41:00|0.00018245
06:41:01|0.00018245
06:41:01|0.00018245
06:41:03|0.00018244
06:41:04|0.00018244
06:41:05|0.00018244
06:41:06|0.00018243
06:41:07|0.00018243
06:41:08|0.00018242
06:41:09|0.00018237
06:41:10|0.00018239
06:41:11|0.00018236
06:41:12|0.00018236
06:41:13|0.00018235
06:41:14|0.00018235
06:41:15|0.00018233
06:41:16|0.00018233
06:41:17|0.0001823
06:41:18|0.0001823
06:41:19|0.0001823
06:41:20|0.0001823
06:41:21|0.0001823
06:41:22|0.00018226
06:41:23|0.00018226
06:41:24|0.00018226
06:41:25|0.0001822
06:41:26|0.00018219
06:41:27|0.00018219
06:41:29|0.00018222
06:41:29|0.00018222
06:41:30|0.0001823
06:41:31|0.00018228
06:41:33|0.00018228
06:41:34|0.00018228
06:41:35|0.0001823
06:41:35|0.0001823
06:41:36|0.0001823
06:41:37|0.0001823
06:41:39|0.0001823
06:41:40|0.0001823
06:41:41|0.00018238
06:41:41|0.00018238
06:41:43|0.00018233
06:41:44|0.00018234
06:41:45|0.00018234
06:41:47|0.00018234
06:41:48|0.00018236
06:41:50|0.00018236
06:41:50|0.00018236
06:41:51|0.00018236
06:41:53|0.00018236
06:41:54|0.00018236
06:41:55|0.00018236
06:41:56|0.00018236
06:41:57|0.00018237
06:41:59|0.00018235
06:41:59|0.00018235
06:42:02|0.00018235
06:42:02|0.00018235
06:42:03|0.00018235
06:42:04|0.00018235
06:42:05|0.00018235
06:42:06|0.00018239
06:42:07|0.00018239
06:42:09|0.00018235
06:42:10|0.00018235
06:42:10|0.00018235
06:42:12|0.00018235
06:42:13|0.00018235
06:42:14|0.00018235
06:42:15|0.00018235
06:42:16|0.00018235
06:42:17|0.00018235
06:42:18|0.00018235
06:42:19|0.00018235
06:42:20|0.00018237
06:42:21|0.00018237
06:42:22|0.00018237
06:42:23|0.00018237
06:42:23|0.00018236
06:42:25|0.00018236
06:42:26|0.00018239
06:42:27|0.00018239
06:42:28|0.00018246
06:42:29|0.00018246
06:42:30|0.00018246
06:42:30|0.00018246
06:42:31|0.00018247
06:42:33|0.00018235
06:42:34|0.00018235
06:42:35|0.00018235
06:42:35|0.00018235
06:42:37|0.00018232
06:42:38|0.00018232
06:42:38|0.00018235
06:42:40|0.00018234
06:42:41|0.00018234
06:42:42|0.00018233
06:42:43|0.00018235
06:42:44|0.00018235
06:42:45|0.00018235
06:42:47|0.00018235
06:42:49|0.00018237
06:42:50|0.0001823
06:42:51|0.0001823
06:42:53|0.0001823
06:42:53|0.0001823
06:42:54|0.00018231
06:42:55|0.00018231
06:42:56|0.00018231
06:42:57|0.00018231
06:42:59|0.00018226
06:43:01|0.00018219
06:43:02|0.0001822
06:43:03|0.00018219
06:43:04|0.00018227
06:43:04|0.0001823
06:43:06|0.00018224
06:43:07|0.00018224
06:43:08|0.00018224
06:43:10|0.00018229
06:43:11|0.00018229
06:43:12|0.00018229
06:43:12|0.00018228
06:43:13|0.0001823
06:43:15|0.0001823
06:43:16|0.0001824
06:43:16|0.0001824
06:43:18|0.0001824
06:43:19|0.0001824
06:43:19|0.0001824
06:43:20|0.0001824
06:43:21|0.0001824
06:43:22|0.00018234
06:43:24|0.00018234
06:43:25|0.00018234
06:43:25|0.00018234
06:43:27|0.0001823
06:43:28|0.00018233
06:43:29|0.00018233
06:43:29|0.00018233
06:43:30|0.00018233
06:43:31|0.00018234
06:43:32|0.00018234
06:43:33|0.00018234
06:43:35|0.00018234
06:43:35|0.00018246
06:43:37|0.00018246
06:43:37|0.00018246
06:43:38|0.00018246
06:43:40|0.00018236
06:43:41|0.00018234
06:43:42|0.00018234
06:43:42|0.00018237
06:43:43|0.00018237
06:43:44|0.00018237
06:43:45|0.00018233
06:43:47|0.0001823
06:43:49|0.00018227
06:43:50|0.00018227
06:43:51|0.00018227
06:43:53|0.0001823
06:43:53|0.00018224
06:43:55|0.00018227
06:43:56|0.00018227
06:43:57|0.00018227
06:43:58|0.00018227
06:44:00|0.00018233
06:44:01|0.00018233
06:44:02|0.00018233
06:44:03|0.00018229
06:44:04|0.00018229
06:44:05|0.00018229
06:44:06|0.00018226
06:44:07|0.00018225
06:44:08|0.00018226
06:44:09|0.00018226
06:44:10|0.00018226
06:44:11|0.00018226
06:44:12|0.00018228
06:44:13|0.00018228
06:44:14|0.00018228
06:44:15|0.00018228
06:44:16|0.00018228
06:44:17|0.00018231
06:44:18|0.00018233
06:44:19|0.00018233
06:44:20|0.00018233
06:44:21|0.00018232
06:44:22|0.00018232
06:44:24|0.00018235
06:44:24|0.00018231
06:44:25|0.00018229
06:44:27|0.00018229
06:44:28|0.00018226
06:44:29|0.00018222
06:44:30|0.0001823
06:44:31|0.00018228
06:44:31|0.00018228
06:44:32|0.00018228
06:44:34|0.00018228
06:44:35|0.00018228
06:44:36|0.00018228
06:44:37|0.0001823
06:44:39|0.0001823
06:44:39|0.0001823
06:44:41|0.0001823
06:44:41|0.0001823
06:44:42|0.0001823
06:44:44|0.0001823
06:44:45|0.00018225
06:44:45|0.00018228
06:44:47|0.00018229
06:44:48|0.0001823
06:44:50|0.00018229
06:44:51|0.00018229
06:44:53|0.00018222
06:44:54|0.00018229
06:44:56|0.00018229
06:44:56|0.00018229
06:44:57|0.00018229
06:44:59|0.00018229
06:45:00|0.00018222
06:45:01|0.00018222
06:45:03|0.00018222
06:45:03|0.00018222
06:45:05|0.00018222
06:45:06|0.00018222
06:45:07|0.00018228
06:45:08|0.00018228
06:45:09|0.00018237
06:45:10|0.00018237
06:45:11|0.00018237
06:45:12|0.00018237
06:45:14|0.00018227
06:45:15|0.00018227
06:45:16|0.00018233
06:45:17|0.00018235
06:45:18|0.00018237
06:45:19|0.00018237
06:45:20|0.0001824
06:45:21|0.0001824
06:45:22|0.00018234
06:45:23|0.00018238
06:45:24|0.00018238
06:45:25|0.0001824
06:45:26|0.00018232
06:45:27|0.00018232
06:45:28|0.0001823
06:45:29|0.0001823
06:45:30|0.0001823
06:45:31|0.00018229
06:45:32|0.00018229
06:45:33|0.00018226
06:45:34|0.00018226
06:45:35|0.00018226
06:45:36|0.00018227
06:45:37|0.00018226
06:45:38|0.00018222
06:45:39|0.00018222
06:45:40|0.00018222
06:45:41|0.00018222
06:45:43|0.00018223
06:45:43|0.00018225
06:45:45|0.00018225
06:45:45|0.00018231
06:45:47|0.00018229
06:45:47|0.00018229
06:45:50|0.00018229
06:45:51|0.00018235
06:45:52|0.00018235
06:45:54|0.00018239
06:45:54|0.00018239
06:45:56|0.0001824
06:45:57|0.0001824
06:45:59|0.00018239
06:45:59|0.00018236
06:46:00|0.00018236
06:46:03|0.00018236
06:46:03|0.00018233
06:46:04|0.00018233
06:46:05|0.00018233
06:46:06|0.00018233
06:46:07|0.00018233
06:46:08|0.00018235
06:46:10|0.0001823
06:46:11|0.0001823
06:46:12|0.0001823
06:46:13|0.00018238
06:46:15|0.00018238
06:46:16|0.00018238
06:46:17|0.0001824
06:46:17|0.0001824
06:46:19|0.0001824
06:46:20|0.0001824
06:46:20|0.0001824
06:46:23|0.0001824
06:46:23|0.00018239
06:46:24|0.00018239
06:46:25|0.00018239
06:46:27|0.00018239
06:46:28|0.00018238
06:46:28|0.00018237
06:46:30|0.00018237
06:46:31|0.00018237
06:46:31|0.00018237
06:46:33|0.00018237
06:46:33|0.00018237
06:46:35|0.00018236
06:46:36|0.00018237
06:46:37|0.00018237
06:46:38|0.00018237
06:46:38|0.00018237
06:46:39|0.00018237
06:46:41|0.00018236
06:46:42|0.00018236
06:46:42|0.00018237
06:46:43|0.00018234
06:46:45|0.00018234
06:46:46|0.00018235
06:46:46|0.00018235
06:46:48|0.00018235
06:46:48|0.00018235
06:46:50|0.00018235
06:46:52|0.00018235
06:46:54|0.00018239
06:46:55|0.00018233
06:46:56|0.00018233
06:46:58|0.0001824
06:46:58|0.00018238
06:46:59|0.00018238
06:47:00|0.00018238
06:47:01|0.00018238
06:47:03|0.00018236
06:47:05|0.0001824
06:47:06|0.0001824
06:47:07|0.0001824
06:47:08|0.0001824
06:47:09|0.0001824
06:47:11|0.0001824
06:47:11|0.00018247
06:47:12|0.0001825
06:47:13|0.00018249
06:47:14|0.00018257
06:47:15|0.00018259
06:47:16|0.00018257
06:47:17|0.00018255
06:47:18|0.0001825
06:47:19|0.00018251
06:47:21|0.00018251
06:47:21|0.00018251
06:47:22|0.00018251
06:47:23|0.00018251
06:47:24|0.00018257
06:47:26|0.00018258
06:47:27|0.00018258
06:47:27|0.00018258
06:47:29|0.00018258
06:47:30|0.00018255
06:47:31|0.00018255
06:47:32|0.00018255
06:47:33|0.00018258
06:47:34|0.00018254
06:47:35|0.00018254
06:47:37|0.00018257
06:47:38|0.00018255
06:47:39|0.00018236
06:47:40|0.00018238
06:47:40|0.00018238
06:47:42|0.00018238
06:47:42|0.00018238
06:47:44|0.00018248
06:47:44|0.0001825
06:47:46|0.0001825
06:47:46|0.0001825
06:47:48|0.0001825
06:47:49|0.00018258
06:47:50|0.00018276
06:47:51|0.00018287
06:47:53|0.00018272
06:47:54|0.0001827
06:47:55|0.0001827
06:47:56|0.0001826
06:47:58|0.00018263
06:47:59|0.00018263
06:48:00|0.00018263
06:48:01|0.00018251
06:48:02|0.0001825
06:48:04|0.0001825
06:48:05|0.00018241
06:48:05|0.0001824
06:48:06|0.00018242
06:48:08|0.00018242
06:48:09|0.00018241
06:48:10|0.00018241
06:48:11|0.00018241
06:48:12|0.0001824
06:48:13|0.00018239
06:48:14|0.00018237
06:48:15|0.00018237
06:48:16|0.00018237
06:48:17|0.00018237
06:48:18|0.00018237
06:48:19|0.00018237
06:48:20|0.00018233
06:48:21|0.00018234
06:48:22|0.00018235
06:48:23|0.00018229
06:48:24|0.00018237
06:48:25|0.00018237
06:48:26|0.00018231
06:48:27|0.00018231
06:48:28|0.0001823
06:48:30|0.00018228
06:48:31|0.00018229
06:48:33|0.00018231
06:48:33|0.00018231
06:48:34|0.00018229
06:48:35|0.00018229
06:48:36|0.00018229
06:48:37|0.00018229
06:48:38|0.00018229
06:48:39|0.00018229
06:48:41|0.00018229
06:48:42|0.00018229
06:48:43|0.00018229
06:48:44|0.00018229
06:48:45|0.00018237
06:48:46|0.00018244
06:48:47|0.00018243
06:48:48|0.00018243
06:48:49|0.00018245
06:48:50|0.00018245
06:48:52|0.00018246
06:48:53|0.00018248
06:48:55|0.00018237
06:48:57|0.00018243
06:48:58|0.00018245
06:48:59|0.00018245
06:49:00|0.00018245
06:49:02|0.00018238
06:49:02|0.00018239
06:49:03|0.00018239
06:49:04|0.00018239
06:49:06|0.00018238
06:49:08|0.00018238
06:49:09|0.00018238
06:49:11|0.00018238
06:49:11|0.00018237
06:49:13|0.00018237
06:49:13|0.00018237
06:49:15|0.00018237
06:49:16|0.00018237
06:49:17|0.00018235
06:49:18|0.00018235
06:49:19|0.00018235
06:49:19|0.00018235
06:49:20|0.00018235
06:49:22|0.00018235
06:49:23|0.00018235
06:49:25|0.00018231
06:49:25|0.00018235
06:49:26|0.00018236
06:49:27|0.00018236
06:49:28|0.00018236
06:49:29|0.00018236
06:49:30|0.00018237
06:49:31|0.00018235
06:49:32|0.00018235
06:49:33|0.00018235
06:49:34|0.00018235
06:49:35|0.00018235
06:49:36|0.00018235
06:49:37|0.00018236
06:49:38|0.00018243
06:49:39|0.00018243
06:49:40|0.00018243
06:49:41|0.00018243
06:49:42|0.00018243
06:49:43|0.00018243
06:49:44|0.00018243
06:49:45|0.00018243
06:49:46|0.00018245
06:49:47|0.00018245
06:49:48|0.00018246
06:49:49|0.00018246
06:49:50|0.00018246
06:49:51|0.00018246
06:49:52|0.00018246
06:49:54|0.00018246
06:49:56|0.00018246
06:49:58|0.00018243
06:49:58|0.00018243
06:49:59|0.00018243
06:50:00|0.00018243
06:50:02|0.0001824
06:50:02|0.0001824
06:50:04|0.0001824
06:50:05|0.0001824
06:50:06|0.0001824
06:50:08|0.00018229
06:50:09|0.00018228
06:50:10|0.00018228
06:50:11|0.00018228
06:50:12|0.00018228
06:50:13|0.00018222
06:50:14|0.00018225
06:50:15|0.00018225
06:50:16|0.00018226
06:50:17|0.00018226
06:50:18|0.00018226
06:50:19|0.00018226
06:50:21|0.00018223
06:50:21|0.00018223
06:50:23|0.00018232
06:50:24|0.00018231
06:50:25|0.00018239
06:50:26|0.00018239
06:50:27|0.00018239
06:50:28|0.00018239
06:50:29|0.00018239
06:50:30|0.00018236
06:50:31|0.0001823
06:50:32|0.00018228
06:50:33|0.00018223
06:50:34|0.00018223
06:50:36|0.00018223
06:50:36|0.00018223
06:50:37|0.00018223
06:50:39|0.00018222
06:50:40|0.00018225
06:50:41|0.00018229
06:50:42|0.00018229
06:50:43|0.00018229
06:50:44|0.00018229
06:50:45|0.00018229
06:50:46|0.00018229
06:50:47|0.00018229
06:50:48|0.00018222
06:50:49|0.00018223
06:50:50|0.00018223
06:50:51|0.00018228
06:50:52|0.00018228
06:50:53|0.00018228
06:50:54|0.00018222
06:50:56|0.00018222
06:50:57|0.00018222
06:50:58|0.00018223
06:50:59|0.00018222
06:51:00|0.00018223
06:51:02|0.00018219
06:51:03|0.00018219
06:51:04|0.00018219
06:51:05|0.00018219
06:51:06|0.00018214
06:51:07|0.00018217
06:51:08|0.00018217
06:51:09|0.00018217
06:51:10|0.00018217
06:51:11|0.00018217
06:51:13|0.00018212
06:51:14|0.00018213
06:51:15|0.00018213
06:51:16|0.00018211
06:51:17|0.00018211
06:51:18|0.00018211
06:51:19|0.00018208
06:51:20|0.000182
06:51:21|0.00018203
06:51:22|0.00018203
06:51:23|0.0001819
06:51:25|0.00018192
06:51:26|0.0001819
06:51:27|0.00018196
06:51:28|0.00018189
06:51:29|0.0001819
06:51:30|0.0001819
06:51:31|0.00018189
06:51:32|0.00018189
06:51:33|0.00018191
06:51:34|0.00018201
06:51:35|0.0001819
06:51:36|0.0001819
06:51:37|0.000182
06:51:37|0.00018208
06:51:39|0.00018206
06:51:40|0.00018206
06:51:41|0.00018206
06:51:42|0.00018192
06:51:43|0.00018191
06:51:44|0.00018203
06:51:45|0.00018198
06:51:46|0.00018198
06:51:47|0.00018197
06:51:48|0.00018198
06:51:49|0.00018198
06:51:50|0.00018198
06:51:51|0.000182
06:51:52|0.00018202
06:51:53|0.00018206
06:51:54|0.00018217
06:51:56|0.00018216
06:51:57|0.00018215
06:51:59|0.00018215
06:52:00|0.00018215
06:52:02|0.00018219
06:52:03|0.00018216
06:52:04|0.00018215
06:52:05|0.00018215
06:52:06|0.00018197
06:52:06|0.00018198
06:52:07|0.00018195
06:52:09|0.00018195
06:52:10|0.00018197
06:52:11|0.00018197
06:52:12|0.00018197
06:52:13|0.0001819
06:52:14|0.00018188
06:52:15|0.00018185
06:52:16|0.00018191
06:52:17|0.00018192
06:52:18|0.00018192
06:52:19|0.00018192
06:52:21|0.00018185
06:52:22|0.00018185
06:52:23|0.00018186
06:52:24|0.00018185
06:52:25|0.00018186
06:52:26|0.00018185
06:52:27|0.00018185
06:52:27|0.00018177
06:52:28|0.00018177
06:52:29|0.00018177
06:52:31|0.00018177
06:52:31|0.00018175
06:52:32|0.00018174
06:52:33|0.0001817
06:52:35|0.0001817
06:52:36|0.0001817
06:52:37|0.0001817
06:52:38|0.00018167
06:52:39|0.00018165
06:52:39|0.00018165
06:52:40|0.0001816
06:52:42|0.00018161
06:52:43|0.00018161
06:52:44|0.00018161
06:52:45|0.00018161
06:52:46|0.00018161
06:52:47|0.00018174
06:52:48|0.00018172
06:52:49|0.00018161
06:52:50|0.00018161
06:52:51|0.00018161
06:52:52|0.00018161
06:52:53|0.00018161
06:52:54|0.00018161
06:52:56|0.00018166
06:52:57|0.00018166
06:52:58|0.00018168
06:53:00|0.00018171
06:53:00|0.00018171
06:53:02|0.00018171
06:53:04|0.00018173
06:53:05|0.00018169
06:53:07|0.00018173
06:53:08|0.0001817
06:53:09|0.0001817
06:53:09|0.00018167
06:53:11|0.00018167
06:53:12|0.0001817
06:53:13|0.00018169
06:53:13|0.00018167
06:53:14|0.00018177
06:53:16|0.00018171
06:53:17|0.00018166
06:53:17|0.00018166
06:53:19|0.00018166
06:53:20|0.00018174
06:53:20|0.00018173
06:53:22|0.00018173
06:53:23|0.00018166
06:53:24|0.00018166
06:53:25|0.00018166
06:53:25|0.00018166
06:53:27|0.00018166
06:53:28|0.00018166
06:53:29|0.00018165
06:53:30|0.00018166
06:53:31|0.00018161
06:53:32|0.00018161
06:53:33|0.0001816
06:53:34|0.00018158
06:53:35|0.0001816
06:53:36|0.00018161
06:53:37|0.00018161
06:53:39|0.00018161
06:53:40|0.00018164
06:53:41|0.0001817
06:53:42|0.0001817
06:53:43|0.0001817
06:53:44|0.0001817
06:53:45|0.00018169
06:53:46|0.00018169
06:53:47|0.00018169
06:53:47|0.00018172
06:53:50|0.00018172
06:53:50|0.00018171
06:53:52|0.00018162
06:53:53|0.00018162
06:53:54|0.00018159
06:53:55|0.00018159
06:53:56|0.00018159
06:53:58|0.00018159
06:53:59|0.00018162
06:54:01|0.00018162
06:54:02|0.00018166
06:54:03|0.00018166
06:54:04|0.00018167
06:54:04|0.00018167
06:54:07|0.00018166
06:54:07|0.00018176
06:54:08|0.00018176
06:54:09|0.00018176
06:54:10|0.00018176
06:54:11|0.00018171
06:54:12|0.00018172
06:54:13|0.00018172
06:54:14|0.00018172
06:54:15|0.00018172
06:54:16|0.00018167
06:54:17|0.00018167
06:54:18|0.0001817
06:54:19|0.00018165
06:54:20|0.00018166
06:54:21|0.00018166
06:54:22|0.00018164
06:54:23|0.0001816
06:54:24|0.0001816
06:54:25|0.0001816
06:54:26|0.00018161
06:54:28|0.00018161
06:54:28|0.00018161
06:54:29|0.00018165
06:54:30|0.00018163
06:54:31|0.00018161
06:54:32|0.00018167
06:54:33|0.00018167
06:54:34|0.00018165
06:54:35|0.00018161
06:54:37|0.00018159
06:54:38|0.0001816
06:54:39|0.00018162
06:54:40|0.0001816
06:54:41|0.00018161
06:54:42|0.0001816
06:54:43|0.0001816
06:54:44|0.00018165
06:54:45|0.00018165
06:54:46|0.00018165
06:54:47|0.00018166
06:54:48|0.00018168
06:54:49|0.00018161
06:54:50|0.00018161
06:54:51|0.00018161
06:54:52|0.00018161
06:54:53|0.00018161
06:54:54|0.00018161
06:54:55|0.00018156
06:54:56|0.00018157
06:54:57|0.00018151
06:54:59|0.00018151
06:55:00|0.0001815
06:55:02|0.0001815
06:55:02|0.00018142
06:55:03|0.0001814
06:55:04|0.0001814
06:55:06|0.0001814
06:55:07|0.00018138
06:55:08|0.00018138
06:55:09|0.00018138
06:55:10|0.00018138
06:55:11|0.00018138
06:55:12|0.00018135
06:55:13|0.00018145
06:55:14|0.00018145
06:55:15|0.00018145
06:55:16|0.00018145
06:55:17|0.00018145
06:55:18|0.00018145
06:55:19|0.00018145
06:55:20|0.0001814
06:55:22|0.0001814
06:55:22|0.00018139
06:55:23|0.00018139
06:55:24|0.0001814
06:55:25|0.0001814
06:55:26|0.00018138
06:55:27|0.00018138
06:55:28|0.00018138
06:55:29|0.00018138
06:55:30|0.0001814
06:55:31|0.00018132
06:55:32|0.00018132
06:55:34|0.00018132
06:55:34|0.00018137
06:55:35|0.00018137
06:55:36|0.00018138
06:55:37|0.00018138
06:55:38|0.00018138
06:55:39|0.00018138
06:55:40|0.00018138
06:55:41|0.00018138
06:55:42|0.00018138
06:55:43|0.00018138
06:55:44|0.00018138
06:55:45|0.00018135
06:55:46|0.00018135
06:55:47|0.00018135
06:55:48|0.00018148
06:55:49|0.00018148
06:55:51|0.00018148
06:55:51|0.00018154
06:55:52|0.00018154
06:55:53|0.00018154
06:55:54|0.00018154
06:55:55|0.0001816
06:55:56|0.00018168
06:55:57|0.00018162
06:55:59|0.00018162
06:56:01|0.00018162
06:56:03|0.00018159
06:56:03|0.00018162
06:56:04|0.00018166
06:56:05|0.00018164
06:56:06|0.00018162
06:56:08|0.00018162
06:56:09|0.00018162
06:56:10|0.00018144
06:56:11|0.00018144
06:56:12|0.00018144
06:56:13|0.00018144
06:56:14|0.00018134
06:56:15|0.00018134
06:56:16|0.00018135
06:56:17|0.00018138
06:56:18|0.00018144
06:56:19|0.00018144
06:56:20|0.00018149
06:56:21|0.00018149
06:56:22|0.00018153
06:56:24|0.00018158
06:56:24|0.00018158
06:56:26|0.00018157
06:56:27|0.00018154
06:56:28|0.00018154
06:56:29|0.00018154
06:56:30|0.00018154
06:56:31|0.00018154
06:56:32|0.00018149
06:56:33|0.00018143
06:56:33|0.0001814
06:56:36|0.00018135
06:56:36|0.00018135
06:56:37|0.00018135
06:56:38|0.0001814
06:56:39|0.0001814
06:56:40|0.0001814
06:56:41|0.00018144
06:56:42|0.00018145
06:56:43|0.00018145
06:56:44|0.00018143
06:56:45|0.0001814
06:56:46|0.0001814
06:56:48|0.0001814
06:56:48|0.00018135
06:56:50|0.00018132
06:56:51|0.00018132
06:56:52|0.00018132
06:56:53|0.00018132
06:56:54|0.00018132
06:56:54|0.00018133
06:56:56|0.00018133
06:56:56|0.00018133
06:56:58|0.00018133
06:56:59|0.00018133
06:57:01|0.00018135
06:57:02|0.00018143
06:57:04|0.00018149
06:57:04|0.00018149
06:57:05|0.00018146
06:57:06|0.0001815
06:57:07|0.00018144
06:57:08|0.00018144
06:57:09|0.00018147
06:57:10|0.00018147
06:57:11|0.00018147
06:57:12|0.00018144
06:57:14|0.00018145
06:57:14|0.00018145
06:57:15|0.00018145
06:57:16|0.00018145
06:57:17|0.00018145
06:57:19|0.00018151
06:57:19|0.00018147
06:57:21|0.00018144
06:57:22|0.00018142
06:57:23|0.00018135
06:57:24|0.00018131
06:57:24|0.0001813
06:57:27|0.00018131
06:57:27|0.00018131
06:57:28|0.00018131
06:57:29|0.00018136
06:57:30|0.00018136
06:57:31|0.00018132
06:57:32|0.00018132
06:57:33|0.00018132
06:57:34|0.00018132
06:57:35|0.00018132
06:57:36|0.00018132
06:57:37|0.00018132
06:57:38|0.0001813
06:57:39|0.00018123
06:57:40|0.00018121
06:57:41|0.0001812
06:57:42|0.0001812
06:57:43|0.00018119
06:57:44|0.00018119
06:57:46|0.00018119
06:57:47|0.00018118
06:57:48|0.0001812
06:57:49|0.00018116
06:57:50|0.00018122
06:57:50|0.00018125
06:57:52|0.00018125
06:57:53|0.00018126
06:57:54|0.00018121
06:57:54|0.00018124
06:57:56|0.00018126
06:57:57|0.00018126
06:57:58|0.00018126
06:57:59|0.00018122
06:58:00|0.00018122
06:58:02|0.00018113
06:58:02|0.00018113
06:58:03|0.00018113
06:58:04|0.00018113
06:58:05|0.00018113
06:58:06|0.00018123
06:58:07|0.00018132
06:58:09|0.00018145
06:58:09|0.00018147
06:58:11|0.00018135
06:58:12|0.00018135
06:58:13|0.00018135
06:58:14|0.00018134
06:58:15|0.00018134
06:58:16|0.00018135
06:58:17|0.00018146
06:58:18|0.00018146
06:58:19|0.00018146
06:58:20|0.00018146
06:58:21|0.00018136
06:58:22|0.00018136
06:58:23|0.00018136
06:58:24|0.00018142
06:58:25|0.00018142
06:58:26|0.00018142
06:58:27|0.00018142
06:58:28|0.00018152
06:58:29|0.00018152
06:58:30|0.00018152
06:58:31|0.00018152
06:58:32|0.00018152
06:58:34|0.00018156
06:58:35|0.00018156
06:58:35|0.0001816
06:58:36|0.0001816
06:58:38|0.00018164
06:58:39|0.00018164
06:58:41|0.00018164
06:58:41|0.00018156
06:58:42|0.00018157
06:58:43|0.00018165
06:58:44|0.00018165
06:58:46|0.0001817
06:58:46|0.00018169
06:58:47|0.00018169
06:58:48|0.00018169
06:58:49|0.00018169
06:58:50|0.00018149
06:58:51|0.00018146
06:58:52|0.00018146
06:58:53|0.00018141
06:58:54|0.00018141
06:58:55|0.00018143
06:58:57|0.00018143
06:58:58|0.00018135
06:58:59|0.00018125
06:59:00|0.00018125
06:59:00|0.00018124
06:59:02|0.00018126
06:59:03|0.00018138
06:59:05|0.00018125
06:59:06|0.00018125
06:59:08|0.00018132
06:59:08|0.0001814
06:59:09|0.0001813
06:59:10|0.00018131
06:59:12|0.00018132
06:59:13|0.00018136
06:59:14|0.00018141
06:59:15|0.00018147
06:59:16|0.00018147
06:59:17|0.00018147
06:59:18|0.00018147
06:59:19|0.00018147
06:59:20|0.00018147
06:59:21|0.00018148
06:59:22|0.00018147
06:59:24|0.00018147
06:59:24|0.00018147
06:59:25|0.00018146
06:59:26|0.00018144
06:59:27|0.00018145
06:59:28|0.00018145
06:59:29|0.00018147
06:59:30|0.00018147
06:59:31|0.00018144
06:59:32|0.00018142
06:59:33|0.00018142
06:59:35|0.00018142
06:59:35|0.00018141
06:59:36|0.00018155
06:59:37|0.00018157
06:59:38|0.00018157
06:59:39|0.00018157
06:59:41|0.00018157
06:59:41|0.00018157
06:59:42|0.0001816
06:59:43|0.0001816
06:59:44|0.0001816
06:59:45|0.0001816
06:59:46|0.00018164
06:59:47|0.00018163
06:59:48|0.0001816
06:59:49|0.0001816
06:59:50|0.0001816
06:59:52|0.0001816
06:59:52|0.0001816
06:59:53|0.00018162
06:59:54|0.00018162
06:59:55|0.00018164
06:59:57|0.00018163
06:59:57|0.00018157
06:59:58|0.00018156
06:59:59|0.00018156
07:00:00|0.0001816
07:00:01|0.0001816
07:00:03|0.00018163
07:00:05|0.00018172
07:00:05|0.00018178
07:00:07|0.00018181
07:00:08|0.00018184
07:00:09|0.00018173
07:00:10|0.00018173
07:00:11|0.00018172
07:00:12|0.00018172
07:00:13|0.00018172
07:00:14|0.00018182
07:00:15|0.00018183
07:00:16|0.00018174
07:00:17|0.00018174
07:00:18|0.00018176
07:00:19|0.00018181
07:00:20|0.00018182
07:00:21|0.00018182
07:00:22|0.00018179
07:00:23|0.0001818
07:00:24|0.0001818
07:00:25|0.0001818
07:00:26|0.00018184
07:00:27|0.00018184
07:00:28|0.00018178
07:00:29|0.00018178
07:00:30|0.00018185
07:00:31|0.00018185
07:00:32|0.00018188
07:00:33|0.00018188
07:00:34|0.00018188
07:00:35|0.00018188
07:00:36|0.00018185
07:00:37|0.00018185
07:00:38|0.00018185
07:00:39|0.00018187
07:00:41|0.00018186
07:00:41|0.00018188
07:00:42|0.00018191
07:00:43|0.0001819
07:00:44|0.00018195
07:00:45|0.00018195
07:00:46|0.00018191
07:00:47|0.00018191
07:00:48|0.00018191
07:00:49|0.00018184
07:00:50|0.00018181
07:00:51|0.00018182
07:00:52|0.00018183
07:00:53|0.00018184
07:00:54|0.00018184
07:00:55|0.0001819
07:00:56|0.00018193
07:00:57|0.00018194
07:00:58|0.00018194
07:00:59|0.00018194
07:01:00|0.0001818
07:01:01|0.00018176
07:01:02|0.00018179
07:01:04|0.00018188
07:01:05|0.00018188
07:01:06|0.00018184
07:01:07|0.00018184
07:01:08|0.00018184
07:01:09|0.00018172
07:01:10|0.0001817
07:01:11|0.00018165
07:01:12|0.00018165
07:01:13|0.00018165
07:01:14|0.00018165
07:01:15|0.00018161
07:01:17|0.0001816
07:01:18|0.00018158
07:01:19|0.00018158
07:01:20|0.00018158
07:01:21|0.00018158
07:01:22|0.00018165
07:01:23|0.00018165
07:01:24|0.00018158
07:01:25|0.00018158
07:01:26|0.00018161
07:01:27|0.00018162
07:01:28|0.00018163
07:01:29|0.00018163
07:01:30|0.00018161
07:01:31|0.00018161
07:01:32|0.00018159
07:01:33|0.00018159
07:01:34|0.00018159
07:01:35|0.00018162
07:01:36|0.0001817
07:01:37|0.0001817
07:01:38|0.00018163
07:01:39|0.00018166
07:01:40|0.00018158
07:01:42|0.00018158
07:01:42|0.00018158
07:01:43|0.00018159
07:01:44|0.00018171
07:01:45|0.00018171
07:01:47|0.00018171
07:01:48|0.00018169
07:01:49|0.00018175
07:01:50|0.00018175
07:01:50|0.00018174
07:01:51|0.00018174
07:01:53|0.00018171
07:01:53|0.00018171
07:01:55|0.00018173
07:01:56|0.00018173
07:01:57|0.00018175
07:01:58|0.00018174
07:01:59|0.0001817
07:02:00|0.00018166
07:02:01|0.00018164
07:02:02|0.00018164
07:02:03|0.00018171
07:02:04|0.00018171
07:02:06|0.00018164
07:02:07|0.00018164
07:02:08|0.00018162
07:02:09|0.00018162
07:02:10|0.00018158
07:02:12|0.00018163
07:02:13|0.00018163
07:02:14|0.00018163
07:02:15|0.00018155
07:02:16|0.00018153
07:02:17|0.00018153
07:02:18|0.00018153
07:02:19|0.00018153
07:02:20|0.00018153
07:02:21|0.0001815
07:02:22|0.00018148
07:02:23|0.00018133
07:02:24|0.00018128
07:02:25|0.00018122
07:02:26|0.00018125
07:02:27|0.00018129
07:02:28|0.00018126
07:02:29|0.00018133
07:02:31|0.00018145
07:02:31|0.00018147
07:02:32|0.00018141
07:02:33|0.0001813
07:02:34|0.00018132
07:02:36|0.00018131
07:02:36|0.00018126
07:02:37|0.0001814
07:02:38|0.00018132
07:02:39|0.00018132
07:02:40|0.00018131
07:02:41|0.00018135
07:02:43|0.00018128
07:02:44|0.00018128
07:02:45|0.00018126
07:02:45|0.00018126
07:02:47|0.00018121
07:02:49|0.00018121
07:02:49|0.0001812
07:02:50|0.0001812
07:02:51|0.00018125
07:02:52|0.00018122
07:02:53|0.00018122
07:02:54|0.00018126
07:02:55|0.00018133
07:02:56|0.00018133
07:02:58|0.00018133
07:02:58|0.00018119
07:03:00|0.00018116
07:03:00|0.00018119
07:03:02|0.00018122
07:03:02|0.0001812
07:03:04|0.0001812
07:03:05|0.0001812
07:03:06|0.00018129
07:03:08|0.00018128
07:03:09|0.00018127
07:03:11|0.00018128
07:03:12|0.00018128
07:03:14|0.00018128
07:03:15|0.00018134
07:03:16|0.00018134
07:03:17|0.00018134
07:03:18|0.00018134
07:03:19|0.00018134
07:03:20|0.00018136
07:03:21|0.00018136
07:03:22|0.00018136
07:03:23|0.00018139
07:03:24|0.00018142
07:03:25|0.00018142
07:03:27|0.00018142
07:03:28|0.00018142
07:03:29|0.00018142
07:03:30|0.0001814
07:03:31|0.00018141
07:03:31|0.00018141
07:03:33|0.00018143
07:03:34|0.00018143
07:03:35|0.00018147
07:03:35|0.00018147
07:03:37|0.00018147
07:03:37|0.0001815
07:03:38|0.00018153
07:03:39|0.00018154
07:03:41|0.00018151
07:03:42|0.00018154
07:03:43|0.00018153
07:03:44|0.00018136
07:03:45|0.00018136
07:03:46|0.00018135
07:03:47|0.00018135
07:03:48|0.00018139
07:03:49|0.00018139
07:03:50|0.00018139
07:03:51|0.00018139
07:03:52|0.00018139
07:03:53|0.00018139
07:03:54|0.00018139
07:03:56|0.00018139
07:03:56|0.00018132
07:03:58|0.00018131
07:03:59|0.00018131
07:03:59|0.00018131
07:04:01|0.00018131
07:04:02|0.00018131
07:04:03|0.00018138
07:04:03|0.00018138
07:04:05|0.00018132
07:04:06|0.00018131
07:04:08|0.00018125
07:04:09|0.00018125
07:04:11|0.00018124
07:04:11|0.00018124
07:04:12|0.00018124
07:04:14|0.00018124
07:04:16|0.00018124
07:04:16|0.00018128
07:04:17|0.00018133
07:04:18|0.00018133
07:04:19|0.00018137
07:04:20|0.00018137
07:04:21|0.00018139
07:04:22|0.00018137
07:04:23|0.00018137
07:04:24|0.00018125
07:04:26|0.00018116
07:04:27|0.00018117
07:04:28|0.00018116
07:04:29|0.00018119
07:04:30|0.00018125
07:04:31|0.0001813
07:04:32|0.00018138
07:04:33|0.00018138
07:04:34|0.00018137
07:04:35|0.00018136
07:04:37|0.0001813
07:04:37|0.0001813
07:04:39|0.00018122
07:04:40|0.00018121
07:04:40|0.00018122
07:04:41|0.00018122
07:04:43|0.00018122
07:04:43|0.00018121
07:04:44|0.00018122
07:04:46|0.00018122
07:04:46|0.0001812
07:04:48|0.0001812
07:04:48|0.0001812
07:04:49|0.00018122
07:04:51|0.00018136
07:04:51|0.00018133
07:04:52|0.00018133
07:04:55|0.00018132
07:04:56|0.00018132
07:04:57|0.00018132
07:04:57|0.00018132
07:04:59|0.00018132
07:05:00|0.00018132
07:05:01|0.00018132
07:05:02|0.00018129
07:05:03|0.0001813
07:05:04|0.00018127
07:05:05|0.00018126
07:05:06|0.00018126
07:05:08|0.0001812
07:05:08|0.0001812
07:05:10|0.0001812
07:05:11|0.0001812
07:05:12|0.00018122
07:05:14|0.00018122
07:05:14|0.00018124
07:05:16|0.00018124
07:05:16|0.00018124
07:05:18|0.00018124
07:05:19|0.00018124
07:05:20|0.00018124
07:05:21|0.0001812
07:05:22|0.00018116
07:05:23|0.00018112
07:05:24|0.00018112
07:05:25|0.00018113
07:05:26|0.00018113
07:05:27|0.0001812
07:05:28|0.00018118
07:05:29|0.00018118
07:05:30|0.00018118
07:05:31|0.00018116
07:05:32|0.00018116
07:05:33|0.00018113
07:05:34|0.00018113
07:05:35|0.00018113
07:05:36|0.00018112
07:05:37|0.00018113
07:05:38|0.00018113
07:05:39|0.00018113
07:05:40|0.00018119
07:05:41|0.00018119
07:05:42|0.00018119
07:05:43|0.00018122
07:05:44|0.00018122
07:05:45|0.00018122
07:05:46|0.00018122
07:05:47|0.00018122
07:05:48|0.00018122
07:05:49|0.00018124
07:05:50|0.00018124
07:05:51|0.00018124
07:05:52|0.00018124
07:05:53|0.00018124
07:05:54|0.00018122
07:05:56|0.00018122
07:05:57|0.00018124
07:05:58|0.00018122
07:05:58|0.00018122
07:06:00|0.00018116
07:06:00|0.00018116
07:06:02|0.00018115
07:06:02|0.00018115
07:06:03|0.00018111
07:06:05|0.00018111
07:06:06|0.00018111
07:06:07|0.00018111
07:06:08|0.00018111
07:06:10|0.00018111
07:06:10|0.000181
07:06:13|0.00018092
07:06:14|0.00018093
07:06:14|0.00018086
07:06:17|0.00018084
07:06:18|0.00018074
07:06:18|0.00018074
07:06:19|0.00018074
07:06:21|0.00018068
07:06:23|0.00018066
07:06:24|0.00018066
07:06:25|0.00018073
07:06:26|0.00018066
07:06:26|0.00018072
07:06:28|0.00018094
07:06:29|0.00018094
07:06:29|0.00018087
07:06:31|0.00018093
07:06:31|0.00018093
07:06:33|0.00018093
07:06:34|0.00018093
07:06:35|0.00018088
07:06:35|0.00018092
07:06:36|0.00018085
07:06:37|0.00018083
07:06:38|0.00018069
07:06:39|0.00018085
07:06:40|0.00018093
07:06:41|0.0001809
07:06:42|0.00018093
07:06:44|0.00018092
07:06:44|0.00018094
07:06:45|0.00018102
07:06:47|0.00018105
07:06:48|0.00018108
07:06:49|0.00018104
07:06:50|0.000181
07:06:51|0.00018098
07:06:52|0.00018093
07:06:53|0.00018093
07:06:54|0.00018092
07:06:55|0.00018092
07:06:56|0.00018092
07:06:57|0.00018093
07:06:58|0.00018093
07:06:59|0.00018092
07:07:00|0.00018092
07:07:01|0.00018085
07:07:02|0.0001808
07:07:03|0.00018075
07:07:04|0.0001808
07:07:05|0.00018084
07:07:06|0.00018091
07:07:07|0.00018091
07:07:08|0.00018092
07:07:09|0.0001809
07:07:11|0.00018092
07:07:12|0.00018089
07:07:13|0.00018089
07:07:15|0.00018093
07:07:16|0.00018093
07:07:17|0.00018093
07:07:19|0.00018093
07:07:19|0.00018093
07:07:20|0.00018088
07:07:22|0.00018084
07:07:23|0.00018084
07:07:24|0.00018092
07:07:25|0.00018093
07:07:26|0.00018094
07:07:27|0.00018094
07:07:28|0.00018094
07:07:29|0.00018094
07:07:30|0.00018109
07:07:31|0.00018096
07:07:32|0.00018096
07:07:34|0.00018096
07:07:34|0.00018096
07:07:36|0.00018099
07:07:37|0.00018099
07:07:37|0.00018099
07:07:39|0.000181
07:07:40|0.000181
07:07:41|0.000181
07:07:41|0.00018104
07:07:42|0.00018106
07:07:44|0.00018099
07:07:45|0.00018099
07:07:46|0.00018099
07:07:48|0.00018084
07:07:48|0.00018082
07:07:50|0.00018081
07:07:50|0.00018081
07:07:51|0.00018088
07:07:52|0.0001808
07:07:54|0.00018082
07:07:54|0.0001808
07:07:55|0.0001808
07:07:56|0.00018078
07:07:58|0.00018076
07:07:58|0.00018076
07:08:00|0.0001807
07:08:00|0.00018077
07:08:02|0.00018077
07:08:03|0.00018075
07:08:03|0.00018073
07:08:04|0.0001808
07:08:05|0.00018077
07:08:07|0.00018082
07:08:08|0.00018082
07:08:08|0.00018088
07:08:09|0.00018094
07:08:11|0.00018088
07:08:12|0.00018088
07:08:13|0.00018088
07:08:15|0.00018088
07:08:16|0.00018082
07:08:17|0.00018075
07:08:18|0.00018075
07:08:19|0.00018075
07:08:20|0.0001807
07:08:22|0.0001807
07:08:23|0.0001807
07:08:23|0.00018071
07:08:24|0.0001807
07:08:26|0.0001807
07:08:26|0.00018074
07:08:28|0.00018074
07:08:28|0.00018067
07:08:29|0.00018065
07:08:30|0.00018066
07:08:32|0.00018066
07:08:33|0.00018066
07:08:33|0.00018066
07:08:35|0.00018071
07:08:36|0.00018066
07:08:37|0.00018066
07:08:37|0.00018066
07:08:39|0.00018066
07:08:39|0.00018066
07:08:41|0.00018066
07:08:42|0.0001808
07:08:43|0.0001808
07:08:44|0.0001808
07:08:45|0.0001808
07:08:46|0.0001808
07:08:47|0.0001808
07:08:48|0.0001808
07:08:49|0.00018071
07:08:50|0.00018071
07:08:51|0.00018073
07:08:52|0.00018079
07:08:52|0.0001807
07:08:53|0.0001807
07:08:54|0.00018069
07:08:56|0.00018076
07:08:56|0.00018076
07:08:58|0.00018076
07:08:59|0.00018094
07:09:00|0.00018093
07:09:01|0.00018093
07:09:03|0.0001809
07:09:03|0.00018082
07:09:04|0.00018082
07:09:05|0.00018082
07:09:06|0.00018091
07:09:07|0.00018091
07:09:08|0.00018091
07:09:09|0.00018091
07:09:10|0.00018091
07:09:12|0.00018092
07:09:14|0.00018092
07:09:15|0.00018093
07:09:17|0.00018094
07:09:18|0.00018094
07:09:18|0.000181
07:09:20|0.00018101
07:09:21|0.00018101
07:09:21|0.00018106
07:09:23|0.00018099
07:09:23|0.00018094
07:09:24|0.00018091
07:09:26|0.00018091
07:09:27|0.00018081
07:09:28|0.00018081
07:09:29|0.00018081
07:09:30|0.00018087
07:09:31|0.00018058
07:09:32|0.00018057
07:09:33|0.00018057
07:09:34|0.00018067
07:09:35|0.00018066
07:09:36|0.0001807
07:09:38|0.00018069
07:09:39|0.00018069
07:09:40|0.00018069
07:09:41|0.00018058
07:09:41|0.00018067
07:09:43|0.00018067
07:09:44|0.00018058
07:09:45|0.00018058
07:09:46|0.00018066
07:09:46|0.00018061
07:09:48|0.00018061
07:09:48|0.00018068
07:09:49|0.00018062
07:09:51|0.00018061
07:09:52|0.00018068
07:09:52|0.00018068
07:09:54|0.00018068
07:09:54|0.00018064
07:09:56|0.00018064
07:09:57|0.00018063
07:09:58|0.00018063
07:09:59|0.00018066
07:10:00|0.00018066
07:10:01|0.00018066
07:10:02|0.00018066
07:10:03|0.00018066
07:10:03|0.00018068
07:10:05|0.00018069
07:10:06|0.00018063
07:10:07|0.00018063
07:10:07|0.00018063
07:10:08|0.00018058
07:10:09|0.00018056
07:10:11|0.00018055
07:10:11|0.00018064
07:10:14|0.00018063
07:10:14|0.00018063
07:10:16|0.0001806
07:10:17|0.0001806
07:10:19|0.00018066
07:10:19|0.0001806
07:10:21|0.0001806
07:10:22|0.0001806
07:10:23|0.00018061
07:10:24|0.00018066
07:10:25|0.00018066
07:10:26|0.00018067
07:10:27|0.00018067
07:10:28|0.00018067
07:10:29|0.00018067
07:10:30|0.00018074
07:10:31|0.00018074
07:10:32|0.00018074
07:10:33|0.00018074
07:10:34|0.00018074
07:10:35|0.00018074
07:10:37|0.00018074
07:10:38|0.00018068
07:10:39|0.0001806
07:10:40|0.00018063
07:10:41|0.00018063
07:10:42|0.00018067
07:10:43|0.0001807
07:10:44|0.0001807
07:10:46|0.00018059
07:10:46|0.00018059
07:10:47|0.00018057
07:10:48|0.00018054
07:10:49|0.0001805
07:10:51|0.00018051
07:10:51|0.00018048
07:10:52|0.00018047
07:10:53|0.00018045
07:10:54|0.00018045
07:10:56|0.00018039
07:10:56|0.00018032
07:10:57|0.00018031
07:10:59|0.00018027
07:10:59|0.00018021
07:11:01|0.00018022
07:11:02|0.00018027
07:11:02|0.0001803
07:11:04|0.0001803
07:11:05|0.00018031
07:11:06|0.00018022
07:11:07|0.00018022
07:11:08|0.00018024
07:11:09|0.00018024
07:11:10|0.00018024
07:11:11|0.00018032
07:11:12|0.00018034
07:11:13|0.00018045
07:11:15|0.00018046
07:11:17|0.00018038
07:11:18|0.00018033
07:11:20|0.00018033
07:11:21|0.00018033
07:11:22|0.00018033
07:11:23|0.00018033
07:11:24|0.00018033
07:11:25|0.00018031
07:11:26|0.00018028
07:11:27|0.00018026
07:11:28|0.0001804
07:11:29|0.00018038
07:11:30|0.00018038
07:11:31|0.00018038
07:11:33|0.00018024
07:11:33|0.00018024
07:11:35|0.00018027
07:11:36|0.00018027
07:11:37|0.00018025
07:11:38|0.00018025
07:11:39|0.00018025
07:11:40|0.00018028
07:11:41|0.00018028
07:11:42|0.00018029
07:11:43|0.00018028
07:11:44|0.00018028
07:11:45|0.00018032
07:11:46|0.00018052
07:11:47|0.00018041
07:11:48|0.00018033
07:11:50|0.00018033
07:11:50|0.00018035
07:11:51|0.00018032
07:11:52|0.00018031
07:11:53|0.00018031
07:11:54|0.00018038
07:11:55|0.00018038
07:11:56|0.00018038
07:11:57|0.00018038
07:11:58|0.00018038
07:11:59|0.00018045
07:12:01|0.00018059
07:12:01|0.00018059
07:12:02|0.00018061
07:12:04|0.00018063
07:12:05|0.00018063
07:12:06|0.00018059
07:12:07|0.00018058
07:12:08|0.00018067
07:12:09|0.00018062
07:12:10|0.00018062
07:12:11|0.00018066
07:12:12|0.00018066
07:12:13|0.00018066
07:12:14|0.00018066
07:12:16|0.00018085
07:12:17|0.00018081
07:12:19|0.00018081
07:12:20|0.00018083
07:12:21|0.00018083
07:12:22|0.00018083
07:12:24|0.00018083
07:12:24|0.00018086
07:12:25|0.00018086
07:12:26|0.00018086
07:12:27|0.00018088
07:12:28|0.00018087
07:12:29|0.00018086
07:12:30|0.00018086
07:12:31|0.00018085
07:12:32|0.00018085
07:12:34|0.00018088
07:12:35|0.00018088
07:12:36|0.00018085
07:12:37|0.00018084
07:12:38|0.00018084
07:12:39|0.00018084
07:12:40|0.00018084
07:12:41|0.00018084
07:12:42|0.00018084
07:12:43|0.0001809
07:12:45|0.00018086
07:12:46|0.0001809
07:12:47|0.0001809
07:12:48|0.00018098
07:12:49|0.000181
07:12:50|0.00018095
07:12:51|0.00018095
07:12:52|0.00018095
07:12:54|0.00018095
07:12:54|0.00018095
07:12:56|0.00018096
07:12:57|0.0001809
07:12:57|0.0001809
07:12:58|0.00018088
07:13:00|0.00018081
07:13:01|0.00018081
07:13:02|0.00018081
07:13:02|0.00018081
07:13:04|0.00018085
07:13:04|0.00018085
07:13:06|0.00018081
07:13:06|0.0001808
07:13:08|0.0001808
07:13:08|0.0001808
07:13:10|0.00018071
07:13:11|0.00018071
07:13:12|0.00018071
07:13:13|0.00018071
07:13:14|0.00018073
07:13:15|0.00018073
07:13:17|0.00018078
07:13:17|0.00018079
07:13:19|0.00018079
07:13:21|0.0001808
07:13:22|0.0001808
07:13:22|0.0001808
07:13:23|0.0001808
07:13:25|0.00018087
07:13:26|0.00018087
07:13:27|0.0001808
07:13:27|0.00018075
07:13:29|0.00018075
07:13:30|0.00018075
07:13:31|0.00018075
07:13:32|0.00018079
07:13:32|0.00018079
07:13:34|0.00018079
07:13:34|0.00018087
07:13:36|0.00018081
07:13:37|0.00018081
07:13:38|0.00018081
07:13:40|0.00018081
07:13:40|0.00018081
07:13:41|0.00018081
07:13:42|0.00018081
07:13:43|0.00018081
07:13:45|0.00018088
07:13:46|0.00018088
07:13:46|0.0001809
07:13:48|0.0001809
07:13:49|0.0001809
07:13:50|0.0001809
07:13:50|0.0001809
07:13:52|0.0001809
07:13:53|0.0001809
07:13:54|0.0001809
07:13:55|0.0001809
07:13:55|0.0001809
07:13:57|0.000181
07:13:58|0.00018098
07:14:00|0.00018098
07:14:00|0.00018098
07:14:01|0.0001809
07:14:03|0.00018087
07:14:03|0.00018081
07:14:05|0.00018081
07:14:05|0.00018082
07:14:06|0.00018083
07:14:08|0.00018083
07:14:09|0.00018083
07:14:10|0.00018088
07:14:11|0.0001809
07:14:12|0.0001809
07:14:13|0.00018089
07:14:14|0.0001809
07:14:15|0.0001809
07:14:16|0.0001809
07:14:18|0.00018085
07:14:20|0.00018085
07:14:21|0.0001809
07:14:21|0.0001809
07:14:23|0.0001809
07:14:23|0.00018097
07:14:25|0.00018097
07:14:27|0.00018097
07:14:27|0.00018097
07:14:28|0.00018097
07:14:29|0.00018097
07:14:31|0.00018096
07:14:31|0.00018096
07:14:33|0.00018096
07:14:33|0.00018096
07:14:35|0.00018096
07:14:36|0.00018091
07:14:36|0.00018085
07:14:37|0.00018082
07:14:38|0.00018082
07:14:40|0.00018082
07:14:41|0.00018082
07:14:42|0.00018082
07:14:43|0.00018086
07:14:44|0.0001809
07:14:45|0.0001809
07:14:46|0.0001809
07:14:47|0.00018096
07:14:48|0.00018096
07:14:49|0.00018096
07:14:50|0.00018096
07:14:51|0.00018096
07:14:52|0.00018096
07:14:54|0.000181
07:14:55|0.000181
07:14:55|0.000181
07:14:57|0.000181
07:14:58|0.00018102
07:14:58|0.00018102
07:15:00|0.00018102
07:15:00|0.000181
07:15:02|0.00018103
07:15:03|0.00018102
07:15:04|0.00018102
07:15:05|0.00018102
07:15:06|0.00018102
07:15:07|0.00018103
07:15:08|0.00018103
07:15:09|0.00018106
07:15:11|0.00018106
07:15:11|0.00018106
07:15:13|0.00018106
07:15:14|0.00018124
07:15:15|0.00018124
07:15:16|0.00018124
07:15:16|0.00018124
07:15:19|0.00018119
07:15:19|0.00018115
07:15:21|0.00018125
07:15:22|0.00018125
07:15:23|0.00018125
07:15:23|0.00018129
07:15:25|0.0001813
07:15:26|0.0001813
07:15:26|0.0001813
07:15:28|0.00018139
07:15:29|0.0001814
07:15:30|0.00018135
07:15:31|0.00018128
07:15:32|0.00018129
07:15:33|0.0001812
07:15:34|0.00018124
07:15:35|0.00018124
07:15:36|0.0001813
07:15:37|0.0001813
07:15:38|0.0001813
07:15:39|0.0001814
07:15:40|0.0001814
07:15:41|0.0001814
07:15:42|0.0001814
07:15:43|0.0001814
07:15:44|0.0001814
07:15:45|0.0001814
07:15:46|0.00018141
07:15:47|0.00018141
07:15:48|0.0001814
07:15:50|0.0001814
07:15:51|0.00018143
07:15:52|0.00018143
07:15:53|0.00018136
07:15:54|0.00018136
07:15:55|0.00018136
07:15:56|0.00018136
07:15:57|0.0001814
07:15:58|0.00018136
07:15:58|0.00018136
07:16:00|0.00018136
07:16:02|0.00018136
07:16:02|0.00018136
07:16:03|0.00018138
07:16:04|0.00018138
07:16:05|0.00018138
07:16:06|0.00018139
07:16:07|0.00018139
07:16:09|0.00018139
07:16:10|0.00018138
07:16:11|0.00018139
07:16:12|0.0001814
07:16:13|0.00018141
07:16:14|0.00018146
07:16:15|0.00018148
07:16:16|0.00018145
07:16:17|0.00018145
07:16:18|0.00018145
07:16:20|0.00018156
07:16:21|0.00018158
07:16:23|0.0001816
07:16:24|0.0001816
07:16:26|0.00018152
07:16:27|0.00018152
07:16:28|0.00018152
07:16:30|0.00018153
07:16:31|0.00018153
07:16:31|0.00018153
07:16:32|0.00018151
07:16:33|0.00018151
07:16:34|0.00018153
07:16:36|0.00018153
07:16:36|0.00018153
07:16:37|0.00018153
07:16:38|0.00018153
07:16:39|0.00018161
07:16:41|0.00018161
07:16:42|0.00018158
07:16:43|0.00018161
07:16:44|0.00018161
07:16:45|0.00018158
07:16:46|0.00018158
07:16:47|0.00018152
07:16:49|0.00018153
07:16:49|0.00018156
07:16:50|0.00018156
07:16:51|0.00018156
07:16:52|0.00018162
07:16:53|0.00018156
07:16:54|0.00018157
07:16:55|0.00018157
07:16:57|0.00018156
07:16:57|0.00018156
07:16:58|0.00018155
07:16:59|0.00018156
07:17:01|0.00018156
07:17:01|0.00018156
07:17:03|0.00018161
07:17:04|0.00018163
07:17:04|0.00018163
07:17:05|0.00018163
07:17:06|0.00018155
07:17:08|0.00018156
07:17:08|0.00018156
07:17:10|0.00018164
07:17:10|0.00018155
07:17:11|0.00018155
07:17:13|0.0001816
07:17:13|0.0001816
07:17:15|0.0001816
07:17:15|0.00018162
07:17:16|0.00018162
07:17:17|0.00018156
07:17:19|0.00018156
07:17:20|0.00018157
07:17:22|0.00018162
07:17:23|0.00018162
07:17:25|0.00018162
07:17:25|0.00018156
07:17:27|0.00018156
07:17:29|0.00018162
07:17:29|0.00018162
07:17:30|0.00018153
07:17:32|0.00018149
07:17:33|0.00018144
07:17:34|0.00018144
07:17:35|0.00018144
07:17:36|0.00018143
07:17:37|0.00018141
07:17:38|0.00018141
07:17:39|0.00018141
07:17:41|0.00018141
07:17:41|0.00018141
07:17:43|0.00018141
07:17:45|0.00018141
07:17:46|0.00018141
07:17:47|0.00018141
07:17:48|0.00018141
07:17:50|0.00018141
07:17:51|0.0001815
07:17:51|0.00018153
07:17:53|0.00018153
07:17:54|0.00018153
07:17:54|0.00018162
07:17:55|0.00018166
07:17:56|0.00018161
07:17:58|0.00018161
07:17:59|0.00018161
07:17:59|0.00018156
07:18:01|0.00018156
07:18:02|0.00018156
07:18:03|0.00018152
07:18:04|0.00018152
07:18:05|0.00018152
07:18:06|0.00018152
07:18:06|0.00018152
07:18:08|0.00018159
07:18:09|0.00018159
07:18:10|0.00018159
07:18:10|0.00018159
07:18:12|0.00018159
07:18:13|0.00018159
07:18:15|0.00018159
07:18:15|0.00018158
07:18:16|0.00018151
07:18:17|0.00018151
07:18:18|0.00018151
07:18:19|0.0001815
07:18:21|0.00018143
07:18:23|0.00018143
07:18:24|0.0001815
07:18:25|0.0001815
07:18:27|0.0001815
07:18:27|0.0001815
07:18:28|0.0001815
07:18:29|0.0001815
07:18:30|0.0001815
07:18:31|0.0001815
07:18:33|0.0001815
07:18:35|0.00018141
07:18:35|0.00018141
07:18:36|0.00018141
07:18:38|0.0001814
07:18:39|0.0001814
07:18:40|0.0001814
07:18:41|0.0001814
07:18:41|0.0001814
07:18:42|0.00018143
07:18:45|0.00018143
07:18:45|0.00018143
07:18:46|0.00018143
07:18:47|0.00018142
07:18:48|0.00018142
07:18:49|0.00018142
07:18:50|0.00018142
07:18:52|0.0001814
07:18:53|0.0001814
07:18:53|0.00018141
07:18:55|0.00018141
07:18:55|0.00018141
07:18:56|0.00018142
07:18:57|0.00018139
07:18:59|0.00018139
07:18:59|0.00018139
07:19:01|0.00018139
07:19:02|0.00018139
07:19:03|0.00018139
07:19:03|0.00018139
07:19:05|0.00018139
07:19:06|0.00018139
07:19:06|0.00018139
07:19:08|0.00018142
07:19:09|0.00018142
07:19:09|0.00018136
07:19:10|0.00018137
07:19:12|0.00018137
07:19:13|0.00018136
07:19:14|0.00018137
07:19:15|0.00018137
07:19:16|0.00018137
07:19:16|0.00018137
07:19:18|0.00018137
07:19:19|0.00018137
07:19:20|0.00018137
07:19:21|0.00018137
07:19:22|0.00018137
07:19:24|0.00018137
07:19:25|0.00018137
07:19:26|0.00018137
07:19:27|0.00018136
07:19:28|0.00018136
07:19:29|0.00018136
07:19:31|0.00018128
07:19:32|0.00018134
07:19:33|0.00018137
07:19:34|0.00018139
07:19:35|0.00018139
07:19:36|0.00018139
07:19:37|0.00018139
07:19:38|0.00018139
07:19:39|0.00018139
07:19:40|0.00018139
07:19:41|0.00018139
07:19:42|0.00018139
07:19:44|0.00018139
07:19:46|0.00018139
07:19:47|0.00018139
07:19:48|0.00018139
07:19:49|0.00018139
07:19:50|0.00018139
07:19:51|0.00018136
07:19:52|0.00018135
07:19:53|0.00018135
07:19:54|0.00018135
07:19:56|0.00018135
07:19:56|0.00018135
07:19:58|0.00018137
07:19:58|0.00018137
07:20:00|0.00018137
07:20:01|0.00018137
07:20:02|0.00018137
07:20:03|0.00018137
07:20:04|0.00018137
07:20:05|0.00018137
07:20:07|0.00018146
07:20:08|0.00018143
07:20:10|0.00018143
07:20:11|0.00018143
07:20:12|0.00018143
07:20:13|0.00018143
07:20:13|0.00018143
07:20:14|0.00018143
07:20:15|0.00018151
07:20:16|0.00018151
07:20:17|0.00018159
07:20:18|0.00018156
07:20:19|0.00018158
07:20:20|0.00018158
07:20:22|0.00018158
07:20:23|0.00018158
07:20:25|0.00018156
07:20:26|0.00018156
07:20:27|0.00018156
07:20:28|0.00018149
07:20:29|0.00018149
07:20:31|0.00018149
07:20:32|0.00018149
07:20:33|0.00018157
07:20:35|0.00018157
07:20:36|0.00018157
07:20:36|0.00018158
07:20:38|0.00018158
07:20:38|0.00018158
07:20:39|0.00018158
07:20:41|0.00018158
07:20:41|0.00018158
07:20:43|0.00018158
07:20:44|0.00018159
07:20:45|0.00018159
07:20:45|0.00018159
07:20:47|0.00018159
07:20:47|0.00018158
07:20:48|0.00018158
07:20:50|0.00018158
07:20:51|0.00018158
07:20:52|0.00018158
07:20:53|0.00018158
07:20:54|0.00018156
07:20:55|0.0001815
07:20:56|0.0001815
07:20:57|0.0001815
07:20:59|0.0001815
07:20:59|0.0001815
07:21:00|0.00018155
07:21:01|0.00018155
07:21:02|0.0001816
07:21:03|0.0001816
07:21:04|0.0001816
07:21:05|0.0001816
07:21:06|0.0001816
07:21:07|0.0001816
07:21:08|0.0001816
07:21:09|0.0001816
07:21:10|0.0001816
07:21:11|0.00018161
07:21:13|0.00018161
07:21:14|0.00018161
07:21:14|0.00018161
07:21:16|0.00018165
07:21:16|0.00018165
07:21:18|0.00018165
07:21:19|0.00018167
07:21:20|0.00018167
07:21:21|0.00018167
07:21:22|0.00018167
07:21:25|0.00018167
07:21:25|0.00018165
07:21:27|0.00018165
07:21:28|0.00018165
07:21:30|0.00018165
07:21:31|0.00018161
07:21:32|0.00018161
07:21:34|0.00018157
07:21:35|0.00018155
07:21:37|0.00018155
07:21:37|0.00018155
07:21:39|0.00018155
07:21:40|0.00018155
07:21:42|0.00018155
07:21:42|0.00018155
07:21:44|0.00018152
07:21:44|0.00018152
07:21:46|0.00018152
07:21:46|0.00018152
07:21:47|0.0001815
07:21:49|0.0001815
07:21:50|0.00018153
07:21:51|0.00018153
07:21:51|0.00018153
07:21:53|0.00018153
07:21:54|0.00018153
07:21:55|0.00018153
07:21:55|0.00018153
07:21:57|0.00018153
07:21:58|0.00018153
07:21:58|0.00018153
07:22:00|0.00018153
07:22:01|0.0001815
07:22:02|0.0001815
07:22:03|0.0001815
07:22:04|0.0001815
07:22:05|0.00018145
07:22:06|0.00018145
07:22:07|0.00018145
07:22:08|0.00018145
07:22:09|0.00018148
07:22:10|0.00018148
07:22:11|0.00018149
07:22:12|0.00018149
07:22:13|0.00018149
07:22:14|0.00018149
07:22:15|0.00018157
07:22:16|0.00018157
07:22:17|0.00018157
07:22:18|0.00018157
07:22:19|0.00018157
07:22:20|0.00018159
07:22:21|0.00018159
07:22:23|0.0001816
07:22:23|0.00018163
07:22:25|0.00018163
07:22:27|0.00018163
07:22:27|0.00018163
07:22:28|0.00018163
07:22:29|0.00018163
07:22:30|0.00018163
07:22:31|0.00018164
07:22:33|0.00018163
07:22:33|0.00018163
07:22:34|0.00018163
07:22:36|0.00018164
07:22:38|0.00018168
07:22:38|0.00018164
07:22:39|0.00018164
07:22:40|0.00018163
07:22:42|0.00018163
07:22:42|0.00018163
07:22:45|0.00018163
07:22:46|0.00018165
07:22:47|0.00018165
07:22:48|0.00018165
07:22:49|0.00018165
07:22:51|0.00018161
07:22:51|0.00018161
07:22:52|0.00018161
07:22:53|0.00018161
07:22:54|0.0001816
07:22:55|0.00018155
07:22:56|0.00018155
07:22:57|0.00018155
07:22:58|0.00018155
07:23:00|0.00018155
07:23:00|0.00018155
07:23:01|0.00018162
07:23:02|0.00018162
07:23:03|0.00018162
07:23:05|0.00018162
07:23:06|0.00018162
07:23:08|0.00018163
07:23:08|0.00018163
07:23:09|0.00018163
07:23:11|0.00018163
07:23:11|0.00018163
07:23:13|0.00018163
07:23:14|0.00018163
07:23:15|0.00018157
07:23:16|0.00018158
07:23:17|0.00018158
07:23:17|0.00018158
07:23:18|0.00018161
07:23:19|0.00018158
07:23:21|0.00018158
07:23:22|0.00018158
07:23:24|0.00018159
07:23:25|0.00018159
07:23:25|0.00018163
07:23:27|0.00018163
07:23:28|0.00018163
07:23:29|0.00018163
07:23:31|0.00018162
07:23:32|0.00018162
07:23:33|0.00018162
07:23:34|0.00018162
07:23:34|0.00018162
07:23:36|0.00018162
07:23:36|0.00018162
07:23:38|0.00018162
07:23:39|0.00018162
07:23:40|0.00018162
07:23:41|0.00018162
07:23:43|0.00018162
07:23:43|0.00018163
07:23:44|0.00018163
07:23:45|0.00018163
07:23:47|0.00018163
07:23:48|0.00018163
07:23:49|0.00018163
07:23:50|0.00018163
07:23:51|0.00018163
07:23:52|0.00018163
07:23:53|0.00018163
07:23:54|0.00018167
07:23:55|0.00018165
07:23:55|0.00018165
07:23:56|0.00018165
07:23:58|0.00018165
07:23:59|0.00018163
07:24:00|0.00018163
07:24:01|0.00018165
07:24:02|0.00018164
07:24:03|0.00018165
07:24:03|0.00018165
07:24:06|0.00018165
07:24:06|0.00018163
07:24:07|0.00018162
07:24:08|0.00018162
07:24:09|0.00018162
07:24:10|0.00018165
07:24:11|0.00018165
07:24:12|0.00018165
07:24:13|0.00018165
07:24:14|0.00018165
07:24:15|0.00018165
07:24:16|0.00018164
07:24:17|0.00018165
07:24:18|0.00018165
07:24:20|0.00018165
07:24:20|0.00018167
07:24:21|0.00018165
07:24:22|0.00018165
07:24:23|0.00018167
07:24:25|0.00018165
07:24:25|0.00018164
07:24:27|0.00018164
07:24:29|0.00018164
07:24:29|0.00018164
07:24:31|0.00018164
07:24:32|0.00018164
07:24:34|0.00018162
07:24:35|0.0001816
07:24:36|0.00018155
07:24:36|0.00018155
07:24:38|0.00018159
07:24:39|0.00018159
07:24:40|0.00018159
07:24:41|0.00018159
07:24:42|0.00018159
07:24:43|0.0001816
07:24:44|0.00018159
07:24:45|0.00018155
07:24:46|0.00018155
07:24:47|0.00018155
07:24:48|0.00018155
07:24:49|0.00018159
07:24:50|0.00018159
07:24:51|0.00018159
07:24:53|0.00018155
07:24:53|0.00018154
07:24:54|0.00018154
07:24:56|0.00018154
07:24:57|0.00018154
07:24:57|0.00018154
07:24:59|0.00018154
07:25:00|0.00018153
07:25:01|0.00018153
07:25:02|0.00018153
07:25:03|0.00018153
07:25:04|0.00018153
07:25:05|0.00018153
07:25:06|0.00018153
07:25:07|0.00018153
07:25:09|0.00018153
07:25:09|0.00018153
07:25:10|0.00018153
07:25:12|0.00018159
07:25:13|0.00018159
07:25:13|0.00018159
07:25:14|0.00018159
07:25:16|0.00018165
07:25:16|0.00018164
07:25:17|0.00018164
07:25:20|0.00018165
07:25:21|0.00018165
07:25:21|0.00018165
07:25:23|0.00018165
07:25:23|0.00018164
07:25:24|0.00018165
07:25:26|0.00018165
07:25:27|0.00018165
07:25:28|0.00018165
07:25:29|0.00018165
07:25:31|0.00018165
07:25:32|0.00018165
07:25:33|0.00018165
07:25:34|0.00018165
07:25:36|0.00018165
07:25:37|0.00018165
07:25:39|0.00018168
07:25:39|0.00018168
07:25:40|0.00018168
07:25:41|0.00018165
07:25:42|0.00018164
07:25:43|0.00018162
07:25:44|0.00018162
07:25:45|0.00018162
07:25:46|0.00018162
07:25:47|0.00018162
07:25:48|0.00018162
07:25:49|0.00018162
07:25:51|0.00018168
07:25:53|0.00018169
07:25:54|0.00018169
07:25:54|0.00018174
07:25:56|0.00018174
07:25:57|0.00018173
07:25:58|0.00018174
07:25:59|0.00018175
07:26:00|0.00018175
07:26:01|0.00018175
07:26:02|0.00018175
07:26:03|0.00018175
07:26:04|0.00018174
07:26:05|0.00018174
07:26:06|0.00018174
07:26:08|0.00018174
07:26:09|0.00018169
07:26:09|0.00018169
07:26:11|0.00018167
07:26:12|0.00018167
07:26:13|0.00018167
07:26:14|0.00018167
07:26:15|0.00018167
07:26:16|0.00018167
07:26:17|0.00018167
07:26:18|0.00018166
07:26:18|0.00018166
07:26:20|0.00018166
07:26:21|0.00018166
07:26:21|0.00018166
07:26:23|0.00018167
07:26:25|0.00018167
07:26:25|0.00018167
07:26:26|0.00018167
07:26:27|0.00018167
07:26:28|0.00018167
07:26:30|0.00018167
07:26:31|0.00018167
07:26:32|0.00018167
07:26:34|0.00018167
07:26:36|0.00018167
07:26:37|0.00018167
07:26:38|0.00018167
07:26:39|0.00018167
07:26:40|0.00018167
07:26:41|0.00018167
07:26:42|0.00018167
07:26:44|0.00018167
07:26:44|0.00018165
07:26:45|0.00018165
07:26:46|0.00018165
07:26:47|0.0001816
07:26:48|0.0001816
07:26:49|0.0001816
07:26:50|0.0001816
07:26:52|0.0001816
07:26:52|0.0001816
07:26:53|0.0001816
07:26:54|0.0001816
07:26:55|0.0001816
07:26:57|0.0001816
07:26:58|0.0001816
07:26:59|0.0001816
07:27:00|0.0001816
07:27:01|0.0001816
07:27:02|0.0001816
07:27:03|0.0001816
07:27:04|0.0001816
07:27:05|0.0001816
07:27:06|0.00018159
07:27:07|0.0001816
07:27:08|0.0001816
07:27:09|0.0001816
07:27:10|0.0001816
07:27:10|0.0001816
07:27:13|0.0001816
07:27:13|0.0001816
07:27:14|0.0001816
07:27:15|0.0001816
07:27:16|0.0001816
07:27:17|0.0001816
07:27:18|0.0001816
07:27:19|0.0001816
07:27:20|0.0001816
07:27:21|0.0001816
07:27:22|0.0001816
07:27:23|0.0001816
07:27:24|0.0001816
07:27:25|0.0001816
07:27:26|0.0001816
07:27:27|0.0001816
07:27:28|0.00018164
07:27:30|0.00018164
07:27:31|0.00018164
07:27:32|0.00018164
07:27:33|0.00018164
07:27:35|0.00018164
07:27:36|0.00018164
07:27:36|0.00018164
07:27:38|0.00018164
07:27:39|0.00018164
07:27:39|0.00018164
07:27:41|0.00018164
07:27:42|0.00018164
07:27:42|0.00018164
07:27:44|0.00018164
07:27:45|0.00018165
07:27:46|0.00018165
07:27:47|0.00018165
07:27:48|0.00018165
07:27:49|0.00018165
07:27:50|0.00018165
07:27:51|0.00018165
07:27:52|0.0001817
07:27:53|0.00018166
07:27:54|0.00018166
07:27:55|0.00018166
07:27:56|0.00018166
07:27:57|0.00018166
07:27:58|0.00018166
07:28:00|0.00018166
07:28:01|0.00018166
07:28:02|0.00018166
07:28:02|0.00018166
07:28:04|0.00018165
07:28:05|0.00018165
07:28:06|0.00018165
07:28:07|0.00018165
07:28:08|0.00018165
07:28:10|0.00018165
07:28:10|0.00018165
07:28:12|0.00018166
07:28:13|0.00018166
07:28:13|0.00018166
07:28:15|0.00018166
07:28:15|0.00018166
07:28:16|0.00018166
07:28:17|0.00018169
07:28:18|0.00018169
07:28:20|0.00018169
07:28:21|0.00018169
07:28:21|0.0001817
07:28:23|0.0001817
07:28:24|0.00018166
07:28:25|0.00018166
07:28:26|0.00018166
07:28:27|0.0001817
07:28:28|0.0001817
07:28:29|0.0001817
07:28:31|0.0001817
07:28:31|0.0001817
07:28:33|0.0001817
07:28:35|0.00018169
07:28:36|0.00018169
07:28:37|0.00018169
07:28:38|0.00018169
07:28:39|0.00018169
07:28:40|0.00018169
07:28:41|0.00018169
07:28:42|0.00018169
07:28:43|0.00018169
07:28:44|0.00018169
07:28:45|0.00018169
07:28:46|0.00018169
07:28:48|0.0001817
07:28:49|0.0001817
07:28:50|0.0001817
07:28:51|0.0001817
07:28:52|0.0001817
07:28:53|0.0001817
07:28:53|0.0001817
07:28:54|0.00018161
07:28:56|0.0001816
07:28:57|0.0001816
07:28:58|0.0001816
07:28:59|0.0001816
07:29:00|0.00018156
07:29:01|0.00018158
07:29:02|0.00018159
07:29:03|0.00018159
07:29:04|0.00018159
07:29:06|0.00018166
07:29:06|0.0001816
07:29:08|0.0001816
07:29:10|0.0001816
07:29:10|0.0001816
07:29:12|0.0001816
07:29:13|0.00018168
07:29:14|0.00018168
07:29:15|0.00018168
07:29:16|0.00018165
07:29:17|0.00018165
07:29:18|0.00018165
07:29:19|0.00018165
07:29:20|0.00018165
07:29:21|0.00018165
07:29:22|0.00018164
07:29:23|0.00018164
07:29:24|0.00018164
07:29:25|0.00018164
07:29:26|0.0001816
07:29:27|0.0001816
07:29:28|0.0001816
07:29:29|0.0001816
07:29:30|0.0001816
07:29:32|0.00018163
07:29:33|0.00018163
07:29:34|0.0001816
07:29:35|0.00018158
07:29:36|0.00018165
07:29:37|0.00018163
07:29:38|0.00018163
07:29:39|0.00018163
07:29:41|0.00018156
07:29:42|0.00018156
07:29:43|0.00018156
07:29:44|0.0001816
07:29:45|0.0001816
07:29:45|0.00018161
07:29:46|0.00018163
07:29:48|0.00018163
07:29:49|0.00018163
07:29:51|0.00018163
07:29:52|0.00018163
07:29:52|0.00018163
07:29:53|0.00018158
07:29:55|0.00018158
07:29:56|0.00018158
07:29:57|0.00018158
07:29:57|0.00018158
07:29:58|0.00018158
07:29:59|0.0001816
07:30:01|0.0001816
07:30:02|0.00018161
07:30:03|0.00018161
07:30:04|0.00018161
07:30:04|0.00018161
07:30:06|0.00018161
07:30:07|0.00018162
07:30:08|0.00018162
07:30:09|0.00018162
07:30:10|0.00018164
07:30:11|0.00018164
07:30:12|0.00018164
07:30:13|0.00018164
07:30:14|0.0001816
07:30:15|0.0001816
07:30:16|0.0001816
07:30:17|0.0001816
07:30:18|0.0001816
07:30:19|0.00018163
07:30:21|0.00018164
07:30:21|0.00018165
07:30:22|0.00018165
07:30:23|0.00018165
07:30:24|0.00018165
07:30:25|0.00018165
07:30:26|0.00018165
07:30:27|0.00018165
07:30:28|0.00018165
07:30:29|0.00018165
07:30:30|0.00018165
07:30:31|0.00018165
07:30:32|0.00018165
07:30:34|0.00018165
07:30:36|0.00018165
07:30:37|0.00018165
07:30:39|0.00018165
07:30:40|0.00018164
07:30:41|0.00018164
07:30:42|0.00018164
07:30:44|0.00018169
07:30:45|0.00018169
07:30:46|0.00018169
07:30:47|0.00018169
07:30:48|0.00018169
07:30:49|0.00018169
07:30:50|0.00018169
07:30:51|0.00018169
07:30:52|0.00018169
07:30:53|0.00018169
07:30:54|0.00018169
07:30:55|0.00018169
07:30:56|0.00018169
07:30:57|0.00018169
07:30:58|0.00018168
07:30:59|0.00018168
07:31:01|0.00018168
07:31:01|0.00018168
07:31:02|0.00018168
07:31:03|0.00018168
07:31:04|0.00018168
07:31:06|0.00018168
07:31:07|0.00018168
07:31:08|0.00018168
07:31:09|0.00018167
07:31:10|0.00018167
07:31:11|0.00018167
07:31:13|0.00018167
07:31:13|0.0001817
07:31:14|0.0001817
07:31:15|0.00018169
07:31:16|0.00018168
07:31:18|0.00018168
07:31:18|0.00018168
07:31:19|0.00018169
07:31:20|0.00018169
07:31:21|0.00018169
07:31:23|0.00018169
07:31:24|0.0001817
07:31:25|0.00018169
07:31:26|0.00018169
07:31:26|0.00018169
07:31:28|0.00018169
07:31:29|0.00018169
07:31:31|0.00018171
07:31:32|0.00018171
07:31:32|0.00018171
07:31:34|0.00018171
07:31:36|0.00018171
07:31:37|0.00018171
07:31:39|0.00018174
07:31:39|0.00018174
07:31:41|0.00018175
07:31:42|0.00018175
07:31:43|0.00018185
07:31:44|0.00018185
07:31:45|0.00018183
07:31:46|0.00018183
07:31:47|0.00018181
07:31:49|0.00018181
07:31:50|0.00018178
07:31:51|0.00018178
07:31:51|0.00018178
07:31:53|0.00018177
07:31:54|0.00018177
07:31:54|0.00018177
07:31:56|0.00018179
07:31:57|0.00018177
07:31:58|0.00018177
07:31:59|0.00018177
07:32:00|0.00018177
07:32:01|0.00018177
07:32:02|0.00018177
07:32:03|0.00018181
07:32:04|0.00018177
07:32:05|0.00018177
07:32:06|0.00018177
07:32:07|0.00018177
07:32:09|0.00018177
07:32:09|0.00018177
07:32:11|0.00018171
07:32:12|0.00018171
07:32:13|0.00018172
07:32:14|0.00018172
07:32:15|0.00018172
07:32:16|0.00018172
07:32:17|0.00018172
07:32:18|0.00018172
07:32:19|0.00018172
07:32:20|0.0001817
07:32:21|0.0001817
07:32:22|0.00018166
07:32:23|0.00018166
07:32:24|0.00018166
07:32:25|0.00018166
07:32:26|0.00018166
07:32:27|0.00018166
07:32:28|0.00018169
07:32:29|0.00018169
07:32:30|0.00018169
07:32:31|0.00018169
07:32:32|0.00018169
07:32:33|0.00018171
07:32:34|0.00018171
07:32:35|0.00018171
07:32:37|0.00018171
07:32:37|0.00018171
07:32:38|0.00018171
07:32:40|0.00018166
07:32:41|0.00018165
07:32:42|0.00018165
07:32:43|0.00018165
07:32:44|0.00018165
07:32:45|0.00018165
07:32:46|0.00018165
07:32:47|0.00018166
07:32:49|0.00018166
07:32:50|0.00018166
07:32:50|0.00018166
07:32:51|0.00018167
07:32:53|0.00018167
07:32:54|0.00018167
07:32:54|0.00018167
07:32:56|0.00018167
07:32:57|0.00018166
07:32:58|0.00018166
07:32:59|0.00018166
07:33:00|0.00018166
07:33:01|0.00018164
07:33:02|0.00018164
07:33:03|0.00018164
07:33:04|0.0001816
07:33:05|0.0001816
07:33:06|0.00018158
07:33:07|0.00018158
07:33:08|0.00018158
07:33:09|0.00018155
07:33:10|0.00018155
07:33:11|0.00018155
07:33:13|0.00018154
07:33:14|0.00018154
07:33:15|0.00018154
07:33:16|0.00018152
07:33:17|0.00018152
07:33:19|0.0001815
07:33:20|0.00018147
07:33:20|0.00018145
07:33:21|0.00018146
07:33:22|0.00018145
07:33:24|0.00018145
07:33:25|0.00018145
07:33:25|0.00018145
07:33:27|0.00018145
07:33:27|0.0001814
07:33:28|0.0001814
07:33:29|0.00018137
07:33:30|0.00018137
07:33:32|0.00018136
07:33:33|0.00018136
07:33:33|0.00018136
07:33:35|0.00018137
07:33:36|0.00018135
07:33:37|0.00018137
07:33:39|0.00018137
07:33:40|0.0001814
07:33:41|0.00018141
07:33:42|0.00018141
07:33:43|0.0001814
07:33:44|0.0001814
07:33:46|0.0001814
07:33:47|0.0001814
07:33:47|0.0001814
07:33:49|0.00018146
07:33:50|0.00018146
07:33:51|0.00018146
07:33:52|0.00018146
07:33:54|0.00018146
07:33:54|0.00018146
07:33:55|0.00018146
07:33:56|0.00018146
07:33:57|0.00018146
07:33:59|0.00018146
07:33:59|0.00018139
07:34:01|0.00018139
07:34:03|0.00018139
07:34:03|0.00018139
07:34:05|0.00018143
07:34:06|0.00018143
07:34:08|0.00018143
07:34:09|0.00018143
07:34:09|0.00018143
07:34:11|0.00018143
07:34:12|0.00018143
07:34:13|0.00018143
07:34:14|0.0001815
07:34:15|0.0001815
07:34:16|0.00018155
07:34:17|0.00018155
07:34:18|0.00018159
07:34:19|0.00018159
07:34:20|0.00018159
07:34:21|0.00018159
07:34:22|0.00018159
07:34:23|0.0001816
07:34:24|0.00018164
07:34:25|0.00018161
07:34:26|0.00018162
07:34:28|0.00018165
07:34:29|0.00018165
07:34:29|0.00018165
07:34:31|0.00018165
07:34:31|0.00018165
07:34:32|0.00018165
07:34:34|0.00018155
07:34:35|0.00018155
07:34:36|0.00018155
07:34:38|0.00018155
07:34:39|0.00018155
07:34:40|0.00018155
07:34:41|0.00018155
07:34:42|0.0001816
07:34:44|0.0001816
07:34:45|0.0001816
07:34:45|0.00018157
07:34:47|0.00018159
07:34:48|0.00018159
07:34:49|0.00018158
07:34:50|0.00018158
07:34:52|0.00018158
07:34:53|0.00018158
07:34:54|0.00018158
07:34:55|0.00018158
07:34:56|0.00018152
07:34:57|0.00018152
07:34:58|0.00018152
07:34:59|0.00018152
07:35:00|0.00018152
07:35:02|0.00018153
07:35:02|0.00018153
07:35:03|0.00018153
07:35:04|0.00018153
07:35:05|0.00018153
07:35:07|0.00018153
07:35:08|0.00018147
07:35:08|0.00018147
07:35:10|0.00018148
07:35:11|0.00018143
07:35:11|0.00018143
07:35:13|0.00018144
07:35:14|0.00018141
07:35:15|0.00018141
07:35:16|0.00018141
07:35:17|0.00018141
07:35:19|0.00018141
07:35:20|0.00018141
07:35:21|0.00018141
07:35:21|0.00018141
07:35:22|0.00018141
07:35:23|0.00018141
07:35:25|0.00018141
07:35:25|0.00018137
07:35:27|0.00018137
07:35:28|0.00018137
07:35:29|0.00018137
07:35:30|0.00018137
07:35:31|0.00018137
07:35:32|0.00018135
07:35:32|0.00018133
07:35:34|0.00018133
07:35:35|0.00018133
07:35:36|0.00018133
07:35:37|0.00018132
07:35:38|0.00018129
07:35:39|0.00018129
07:35:41|0.0001812
07:35:41|0.0001812
07:35:43|0.00018119
07:35:44|0.00018119
07:35:45|0.00018119
07:35:46|0.00018119
07:35:47|0.00018118
07:35:48|0.00018115
07:35:49|0.00018116
07:35:50|0.00018114
07:35:52|0.00018121
07:35:52|0.00018121
07:35:53|0.00018121
07:35:55|0.00018123
07:35:55|0.00018123
07:35:57|0.00018119
07:35:58|0.00018119
07:35:59|0.00018119
07:36:00|0.00018119
07:36:00|0.00018116
07:36:03|0.00018117
07:36:03|0.00018121
07:36:05|0.00018121
07:36:06|0.00018121
07:36:07|0.00018113
07:36:08|0.00018113
07:36:10|0.00018113
07:36:10|0.00018113
07:36:11|0.00018116
07:36:12|0.00018113
07:36:13|0.00018113
07:36:14|0.00018113
07:36:15|0.00018113
07:36:16|0.00018113
07:36:17|0.00018113
07:36:19|0.00018113
07:36:19|0.00018117
07:36:21|0.0001812
07:36:22|0.00018123
07:36:22|0.00018123
07:36:24|0.00018123
07:36:25|0.00018113
07:36:26|0.00018113
07:36:27|0.00018113
07:36:28|0.00018118
07:36:29|0.00018119
07:36:30|0.00018119
07:36:31|0.00018119
07:36:32|0.00018119
07:36:33|0.00018119
07:36:34|0.00018121
07:36:35|0.00018121
07:36:37|0.0001812
07:36:39|0.0001812
07:36:40|0.0001812
07:36:42|0.0001812
07:36:43|0.00018115
07:36:43|0.00018121
07:36:46|0.00018121
07:36:46|0.00018121
07:36:47|0.00018121
07:36:49|0.00018121
07:36:51|0.00018121
07:36:51|0.00018121
07:36:52|0.00018121
07:36:54|0.00018121
07:36:55|0.00018119
07:36:56|0.00018119
07:36:57|0.00018119
07:36:58|0.00018119
07:36:59|0.00018115
07:37:00|0.00018115
07:37:01|0.00018115
07:37:02|0.00018115
07:37:03|0.00018115
07:37:04|0.00018115
07:37:05|0.00018115
07:37:06|0.00018116
07:37:07|0.00018116
07:37:08|0.00018116
07:37:09|0.00018118
07:37:10|0.00018118
07:37:12|0.00018123
07:37:13|0.00018123
07:37:14|0.00018123
07:37:15|0.00018123
07:37:16|0.00018123
07:37:17|0.00018123
07:37:18|0.0001813
07:37:19|0.0001813
07:37:20|0.0001813
07:37:21|0.0001813
07:37:22|0.00018132
07:37:23|0.00018132
07:37:24|0.00018132
07:37:26|0.00018132
07:37:26|0.00018132
07:37:27|0.00018132
07:37:28|0.00018132
07:37:29|0.00018132
07:37:30|0.00018132
07:37:31|0.00018132
07:37:32|0.0001813
07:37:33|0.0001813
07:37:34|0.0001813
07:37:35|0.0001813
07:37:36|0.0001813
07:37:37|0.0001813
07:37:38|0.0001813
07:37:40|0.00018127
07:37:42|0.00018127
07:37:42|0.00018127
07:37:44|0.00018127
07:37:46|0.00018127
07:37:47|0.00018125
07:37:48|0.00018125
07:37:49|0.00018125
07:37:51|0.00018121
07:37:52|0.00018121
07:37:53|0.00018121
07:37:54|0.00018121
07:37:55|0.00018121
07:37:56|0.00018121
07:37:57|0.00018121
07:37:59|0.00018121
07:37:59|0.00018121
07:38:00|0.00018121
07:38:01|0.00018125
07:38:02|0.00018125
07:38:04|0.00018125
07:38:04|0.00018125
07:38:05|0.00018128
07:38:06|0.00018125
07:38:07|0.00018125
07:38:09|0.00018125
07:38:10|0.00018125
07:38:11|0.00018124
07:38:13|0.00018124
07:38:14|0.00018124
07:38:15|0.00018124
07:38:16|0.00018124
07:38:17|0.00018124
07:38:18|0.00018124
07:38:19|0.00018124
07:38:20|0.00018124
07:38:21|0.00018124
07:38:22|0.00018125
07:38:23|0.00018125
07:38:24|0.00018125
07:38:25|0.00018125
07:38:26|0.00018125
07:38:27|0.00018125
07:38:28|0.00018123
07:38:29|0.00018123
07:38:30|0.00018127
07:38:31|0.00018127
07:38:32|0.00018136
07:38:33|0.00018145
07:38:34|0.00018145
07:38:35|0.00018143
07:38:36|0.00018143
07:38:37|0.00018137
07:38:38|0.00018137
07:38:39|0.00018134
07:38:40|0.00018133
07:38:42|0.00018134
07:38:43|0.00018134
07:38:44|0.00018134
07:38:45|0.00018134
07:38:46|0.00018134
07:38:47|0.00018134
07:38:48|0.00018134
07:38:50|0.00018134
07:38:50|0.0001813
07:38:52|0.0001813
07:38:53|0.0001813
07:38:54|0.00018123
07:38:54|0.00018123
07:38:55|0.00018123
07:38:58|0.00018122
07:38:58|0.00018122
07:38:59|0.00018122
07:39:00|0.00018122
07:39:01|0.00018122
07:39:03|0.00018122
07:39:04|0.00018122
07:39:05|0.00018122
07:39:07|0.00018122
07:39:08|0.00018126
07:39:09|0.00018124
07:39:11|0.00018126
07:39:11|0.00018126
07:39:12|0.00018126
07:39:13|0.00018126
07:39:14|0.00018126
07:39:15|0.00018126
07:39:17|0.00018126
07:39:17|0.00018126
07:39:18|0.00018126
07:39:19|0.00018122
07:39:20|0.0001812
07:39:22|0.0001812
07:39:22|0.00018117
07:39:23|0.00018117
07:39:24|0.00018117
07:39:25|0.00018117
07:39:26|0.00018117
07:39:27|0.00018117
07:39:28|0.00018117
07:39:29|0.00018117
07:39:30|0.00018117
07:39:31|0.00018118
07:39:32|0.00018118
07:39:33|0.00018118
07:39:34|0.00018118
07:39:35|0.00018117
07:39:36|0.00018117
07:39:37|0.00018117
07:39:38|0.00018117
07:39:39|0.00018117
07:39:40|0.00018127
07:39:42|0.00018127
07:39:44|0.00018127
07:39:44|0.00018127
07:39:46|0.00018127
07:39:46|0.00018127
07:39:47|0.00018127
07:39:48|0.00018127
07:39:50|0.00018127
07:39:50|0.00018124
07:39:51|0.00018124
07:39:52|0.00018124
07:39:54|0.00018124
07:39:55|0.00018125
07:39:55|0.00018124
07:39:57|0.00018125
07:39:57|0.00018125
07:39:58|0.00018125
07:40:01|0.00018125
07:40:01|0.00018125
07:40:03|0.00018121
07:40:04|0.00018125
07:40:05|0.00018125
07:40:06|0.00018125
07:40:07|0.0001813
07:40:08|0.00018129
07:40:08|0.0001813
07:40:10|0.0001813
07:40:11|0.0001813
07:40:12|0.0001813
07:40:14|0.00018136
07:40:14|0.00018135
07:40:15|0.00018135
07:40:16|0.00018142
07:40:17|0.00018142
07:40:18|0.00018139
07:40:19|0.00018139
07:40:20|0.00018139
07:40:21|0.00018139
07:40:22|0.00018139
07:40:23|0.00018139
07:40:24|0.00018139
07:40:25|0.00018139
07:40:26|0.00018139
07:40:28|0.00018138
07:40:28|0.00018138
07:40:29|0.00018138
07:40:31|0.00018138
07:40:32|0.00018139
07:40:33|0.00018139
07:40:33|0.00018139
07:40:35|0.00018139
07:40:36|0.00018139
07:40:36|0.00018139
07:40:38|0.0001813
07:40:39|0.0001813
07:40:40|0.0001813
07:40:41|0.0001813
07:40:42|0.0001813
07:40:44|0.0001813
07:40:45|0.0001813
07:40:46|0.00018136
07:40:48|0.00018125
07:40:49|0.00018125
07:40:50|0.00018123
07:40:51|0.00018123
07:40:52|0.00018123
07:40:53|0.00018124
07:40:54|0.00018124
07:40:56|0.00018121
07:40:57|0.00018121
07:40:58|0.00018121
07:40:59|0.00018121
07:40:59|0.00018121
07:41:01|0.00018121
07:41:02|0.00018121
07:41:03|0.00018121
07:41:04|0.00018121
07:41:05|0.00018121
07:41:06|0.00018121
07:41:07|0.00018125
07:41:08|0.00018125
07:41:09|0.00018125
07:41:10|0.00018125
07:41:11|0.00018125
07:41:12|0.00018125
07:41:13|0.0001812
07:41:14|0.0001812
07:41:15|0.00018119
07:41:16|0.00018118
07:41:18|0.00018128
07:41:18|0.00018128
07:41:19|0.00018128
07:41:20|0.00018128
07:41:21|0.00018128
07:41:23|0.00018118
07:41:23|0.00018119
07:41:24|0.00018119
07:41:26|0.00018119
07:41:27|0.00018119
07:41:28|0.00018119
07:41:29|0.00018119
07:41:30|0.00018112
07:41:30|0.00018112
07:41:32|0.00018112
07:41:32|0.00018113
07:41:33|0.00018118
07:41:35|0.00018118
07:41:36|0.00018118
07:41:36|0.00018118
07:41:38|0.00018118
07:41:39|0.00018114
07:41:39|0.00018114
07:41:41|0.00018114
07:41:42|0.00018114
07:41:43|0.00018114
07:41:45|0.00018114
07:41:45|0.00018114
07:41:47|0.00018114
07:41:48|0.00018114
07:41:49|0.00018114
07:41:50|0.00018112
07:41:50|0.00018112
07:41:52|0.00018116
07:41:54|0.00018116
07:41:55|0.00018113
07:41:56|0.00018113
07:41:57|0.00018112
07:41:58|0.00018112
07:42:00|0.00018112
07:42:01|0.00018112
07:42:02|0.00018112
07:42:03|0.00018112
07:42:04|0.00018112
07:42:05|0.00018112
07:42:07|0.00018112
07:42:07|0.00018112
07:42:09|0.00018112
07:42:11|0.00018112
07:42:11|0.00018112
07:42:12|0.00018112
07:42:13|0.00018112
07:42:14|0.00018111
07:42:15|0.00018111
07:42:17|0.00018112
07:42:18|0.00018111
07:42:19|0.00018111
07:42:20|0.00018111
07:42:21|0.00018111
07:42:22|0.00018113
07:42:23|0.00018113
07:42:24|0.00018113
07:42:25|0.00018111
07:42:26|0.00018111
07:42:27|0.00018111
07:42:29|0.00018115
07:42:29|0.00018116
07:42:30|0.0001812
07:42:31|0.0001812
07:42:32|0.00018125
07:42:34|0.00018125
07:42:34|0.00018123
07:42:35|0.00018119
07:42:36|0.00018119
07:42:38|0.00018119
07:42:39|0.00018116
07:42:40|0.00018116
07:42:40|0.00018116
07:42:41|0.00018118
07:42:43|0.00018118
07:42:43|0.00018118
07:42:45|0.00018123
07:42:47|0.00018123
07:42:47|0.00018123
07:42:50|0.00018117
07:42:50|0.00018116
07:42:51|0.00018116
07:42:53|0.00018123
07:42:54|0.00018123
07:42:56|0.00018123
07:42:56|0.00018123
07:42:57|0.00018123
07:42:59|0.00018123
07:42:59|0.00018124
07:43:01|0.00018124
07:43:02|0.00018124
07:43:03|0.00018124
07:43:04|0.00018123
07:43:05|0.00018123
07:43:07|0.00018136
07:43:07|0.0001814
07:43:08|0.0001814
07:43:10|0.00018144
07:43:11|0.00018144
07:43:12|0.00018144
07:43:14|0.00018142
07:43:15|0.00018142
07:43:16|0.00018142
07:43:16|0.0001814
07:43:17|0.00018141
07:43:19|0.00018145
07:43:20|0.00018145
07:43:21|0.00018146
07:43:22|0.00018147
07:43:23|0.00018147
07:43:24|0.00018147
07:43:25|0.00018147
07:43:26|0.00018147
07:43:27|0.00018145
07:43:28|0.00018145
07:43:29|0.00018149
07:43:30|0.00018149
07:43:31|0.00018147
07:43:32|0.00018147
07:43:33|0.00018147
07:43:34|0.00018147
07:43:35|0.00018142
07:43:36|0.00018142
07:43:37|0.00018142
07:43:38|0.00018142
07:43:39|0.00018142
07:43:40|0.00018142
07:43:41|0.00018142
07:43:42|0.00018142
07:43:43|0.00018145
07:43:44|0.00018145
07:43:45|0.00018142
07:43:47|0.00018142
07:43:48|0.00018142
07:43:49|0.00018142
07:43:50|0.00018142
07:43:51|0.00018142
07:43:53|0.00018147
07:43:53|0.00018147
07:43:55|0.00018147
07:43:56|0.00018147
07:43:57|0.00018147
07:43:57|0.00018143
07:43:58|0.00018143
07:43:59|0.00018143
07:44:01|0.00018143
07:44:02|0.00018143
07:44:03|0.00018143
07:44:04|0.00018143
07:44:06|0.00018143
07:44:07|0.00018143
07:44:08|0.00018143
07:44:09|0.00018146
07:44:10|0.00018143
07:44:11|0.00018143
07:44:12|0.00018143
07:44:13|0.00018142
07:44:14|0.00018138
07:44:15|0.0001813
07:44:16|0.0001813
07:44:17|0.00018124
07:44:18|0.00018123
07:44:19|0.00018123
07:44:20|0.00018123
07:44:22|0.00018125
07:44:22|0.00018125
07:44:23|0.00018125
07:44:24|0.00018122
07:44:25|0.00018122
07:44:26|0.0001812
07:44:27|0.0001812
07:44:28|0.00018121
07:44:30|0.0001812
07:44:31|0.0001812
07:44:32|0.0001812
07:44:33|0.0001812
07:44:33|0.0001812
07:44:35|0.00018121
07:44:35|0.00018121
07:44:37|0.00018121
07:44:38|0.0001812
07:44:39|0.0001812
07:44:41|0.00018116
07:44:41|0.00018116
07:44:42|0.00018116
07:44:43|0.00018116
07:44:44|0.00018116
07:44:45|0.00018116
07:44:46|0.00018116
07:44:48|0.00018116
07:44:50|0.00018114
07:44:50|0.00018114
07:44:51|0.00018114
07:44:52|0.00018116
07:44:53|0.00018116
07:44:55|0.00018122
07:44:56|0.00018121
07:44:57|0.00018122
07:44:59|0.00018125
07:45:00|0.00018125
07:45:01|0.00018125
07:45:03|0.00018122
07:45:04|0.00018123
07:45:05|0.00018121
07:45:06|0.00018121
07:45:07|0.00018125
07:45:08|0.00018129
07:45:10|0.00018129
07:45:10|0.0001813
07:45:11|0.0001813
07:45:12|0.0001813
07:45:13|0.0001813
07:45:14|0.00018129
07:45:15|0.00018129
07:45:16|0.00018129
07:45:17|0.00018129
07:45:18|0.00018125
07:45:19|0.00018125
07:45:20|0.00018125
07:45:21|0.00018138
07:45:22|0.00018138
07:45:23|0.00018139
07:45:24|0.00018139
07:45:27|0.00018139
07:45:27|0.00018139
07:45:28|0.00018134
07:45:30|0.00018134
07:45:30|0.00018139
07:45:32|0.00018144
07:45:32|0.00018145
07:45:33|0.00018145
07:45:34|0.00018145
07:45:36|0.00018145
07:45:37|0.00018145
07:45:37|0.00018145
07:45:38|0.00018145
07:45:40|0.00018145
07:45:40|0.00018146
07:45:42|0.00018146
07:45:43|0.00018145
07:45:43|0.00018145
07:45:45|0.00018145
07:45:45|0.00018145
07:45:47|0.00018145
07:45:48|0.0001815
07:45:50|0.0001815
07:45:51|0.0001815
07:45:51|0.0001815
07:45:53|0.00018145
07:45:55|0.00018138
07:45:56|0.00018138
07:45:57|0.00018138
07:45:57|0.00018138
07:45:59|0.00018134
07:46:00|0.00018134
07:46:01|0.00018134
07:46:02|0.00018134
07:46:02|0.00018134
07:46:03|0.00018134
07:46:05|0.00018134
07:46:06|0.00018134
07:46:07|0.00018134
07:46:08|0.00018138
07:46:09|0.00018134
07:46:10|0.00018134
07:46:11|0.00018134
07:46:12|0.00018134
07:46:13|0.0001814
07:46:15|0.0001814
07:46:15|0.0001814
07:46:17|0.0001814
07:46:17|0.00018146
07:46:19|0.00018147
07:46:20|0.0001814
07:46:21|0.0001814
07:46:23|0.00018138
07:46:23|0.00018138
07:46:24|0.00018138
07:46:25|0.00018132
07:46:26|0.0001813
07:46:28|0.0001813
07:46:28|0.0001813
07:46:29|0.0001813
07:46:30|0.0001813
07:46:31|0.00018126
07:46:32|0.00018128
07:46:33|0.00018128
07:46:34|0.00018128
07:46:35|0.00018125
07:46:36|0.00018126
07:46:37|0.00018126
07:46:38|0.00018126
07:46:39|0.00018126
07:46:40|0.00018126
07:46:41|0.00018123
07:46:42|0.00018126
07:46:43|0.00018126
07:46:45|0.00018126
07:46:45|0.00018126
07:46:46|0.00018127
07:46:47|0.00018127
07:46:49|0.00018127
07:46:51|0.00018121
07:46:51|0.00018121
07:46:53|0.0001812
07:46:53|0.00018115
07:46:55|0.00018116
07:46:56|0.00018116
07:46:58|0.00018116
07:46:58|0.00018119
07:46:59|0.00018119
07:47:00|0.00018118
07:47:01|0.00018118
07:47:02|0.00018118
07:47:03|0.00018118
07:47:04|0.00018114
07:47:05|0.00018114
07:47:06|0.00018114
07:47:08|0.00018114
07:47:08|0.00018114
07:47:09|0.00018114
07:47:10|0.00018114
07:47:11|0.00018114
07:47:13|0.00018114
07:47:15|0.00018116
07:47:15|0.00018116
07:47:17|0.00018116
07:47:18|0.00018116
07:47:19|0.00018116
07:47:20|0.00018116
07:47:21|0.00018116
07:47:22|0.00018116
07:47:23|0.00018116
07:47:24|0.00018116
07:47:25|0.00018116
07:47:26|0.00018116
07:47:27|0.00018116
07:47:28|0.00018115
07:47:29|0.0001812
07:47:30|0.0001812
07:47:31|0.0001812
07:47:32|0.0001812
07:47:33|0.0001812
07:47:34|0.0001812
07:47:35|0.0001812
07:47:37|0.0001812
07:47:38|0.0001812
07:47:38|0.00018128
07:47:40|0.00018128
07:47:41|0.00018128
07:47:42|0.00018128
07:47:42|0.00018122
07:47:44|0.00018122
07:47:45|0.00018123
07:47:46|0.00018123
07:47:47|0.00018123
07:47:48|0.0001812
07:47:49|0.0001812
07:47:51|0.0001812
07:47:51|0.0001812
07:47:53|0.0001812
07:47:53|0.0001812
07:47:56|0.0001812
07:47:56|0.00018122
07:47:58|0.00018125
07:47:59|0.00018125
07:48:00|0.00018122
07:48:01|0.00018122
07:48:02|0.00018122
07:48:03|0.00018122
07:48:04|0.00018122
07:48:05|0.00018122
07:48:06|0.00018122
07:48:07|0.00018119
07:48:08|0.00018118
07:48:08|0.00018118
07:48:10|0.00018118
07:48:11|0.00018118
07:48:12|0.00018118
07:48:12|0.00018118
07:48:14|0.00018118
07:48:15|0.00018118
07:48:16|0.0001812
07:48:17|0.0001812
07:48:18|0.0001812
07:48:19|0.0001812
07:48:20|0.00018118
07:48:22|0.00018118
07:48:22|0.00018118
07:48:23|0.00018118
07:48:25|0.00018118
07:48:25|0.00018118
07:48:27|0.00018114
07:48:28|0.00018114
07:48:29|0.00018114
07:48:30|0.00018114
07:48:31|0.00018114
07:48:31|0.00018114
07:48:32|0.00018114
07:48:34|0.00018114
07:48:34|0.00018114
07:48:36|0.00018114
07:48:38|0.00018112
07:48:38|0.00018112
07:48:40|0.00018111
07:48:40|0.00018112
07:48:41|0.00018113
07:48:42|0.00018111
07:48:44|0.00018111
07:48:44|0.00018111
07:48:46|0.00018111
07:48:47|0.00018111
07:48:48|0.00018111
07:48:49|0.00018111
07:48:50|0.00018111
07:48:52|0.00018111
07:48:54|0.00018111
07:48:54|0.0001811
07:48:55|0.0001811
07:48:56|0.0001811
07:48:57|0.0001811
07:48:58|0.0001811
07:48:59|0.0001811
07:49:00|0.00018111
07:49:02|0.00018111
07:49:03|0.0001811
07:49:05|0.00018101
07:49:06|0.000181
07:49:07|0.000181
07:49:08|0.000181
07:49:10|0.000181
07:49:12|0.000181
07:49:12|0.000181
07:49:13|0.00018101
07:49:14|0.000181
07:49:15|0.000181
07:49:17|0.00018099
07:49:18|0.00018099
07:49:19|0.0001809
07:49:20|0.0001809
07:49:21|0.0001809
07:49:22|0.0001809
07:49:22|0.00018094
07:49:24|0.00018094
07:49:25|0.00018094
07:49:26|0.00018091
07:49:27|0.00018098
07:49:28|0.00018099
07:49:29|0.00018099
07:49:30|0.00018099
07:49:31|0.000181
07:49:32|0.00018093
07:49:33|0.00018093
07:49:33|0.00018093
07:49:35|0.00018094
07:49:36|0.00018094
07:49:37|0.00018094
07:49:38|0.00018094
07:49:38|0.00018094
07:49:40|0.00018094
07:49:41|0.00018094
07:49:42|0.00018101
07:49:43|0.00018099
07:49:43|0.000181
07:49:45|0.000181
07:49:46|0.000181
07:49:46|0.000181
07:49:47|0.00018095
07:49:49|0.00018092
07:49:49|0.00018092
07:49:51|0.00018086
07:49:53|0.00018089
07:49:53|0.00018089
07:49:55|0.00018089
07:49:56|0.00018089
07:49:57|0.00018089
07:49:58|0.00018093
07:49:58|0.00018093
07:50:00|0.00018093
07:50:00|0.00018093
07:50:03|0.00018093
07:50:03|0.00018094
07:50:05|0.00018094
07:50:07|0.00018101
07:50:08|0.00018103
07:50:10|0.00018103
07:50:10|0.00018103
07:50:11|0.00018103
07:50:12|0.00018105
07:50:13|0.00018108
07:50:14|0.00018108
07:50:15|0.00018109
07:50:16|0.00018109
07:50:17|0.00018109
07:50:19|0.00018111
07:50:20|0.00018111
07:50:21|0.00018111
07:50:21|0.00018111
07:50:23|0.00018111
07:50:25|0.00018111
07:50:25|0.00018105
07:50:26|0.00018105
07:50:27|0.00018105
07:50:28|0.00018109
07:50:29|0.00018109
07:50:30|0.00018106
07:50:31|0.00018106
07:50:32|0.00018106
07:50:33|0.00018112
07:50:34|0.00018114
07:50:35|0.00018114
07:50:36|0.00018114
07:50:38|0.00018114
07:50:39|0.00018114
07:50:40|0.00018114
07:50:41|0.00018114
07:50:42|0.00018114
07:50:44|0.00018114
07:50:44|0.00018114
07:50:45|0.00018108
07:50:46|0.00018111
07:50:47|0.00018111
07:50:49|0.00018111
07:50:49|0.00018111
07:50:50|0.00018111
07:50:51|0.00018111
07:50:52|0.00018111
07:50:53|0.00018111
07:50:54|0.00018111
07:50:56|0.00018108
07:50:57|0.00018108
07:50:59|0.00018106
07:51:00|0.00018106
07:51:01|0.00018106
07:51:02|0.00018106
07:51:03|0.00018106
07:51:04|0.00018106
07:51:05|0.00018103
07:51:06|0.00018103
07:51:08|0.00018107
07:51:08|0.00018107
07:51:10|0.00018107
07:51:11|0.00018107
07:51:12|0.00018113
07:51:13|0.00018113
07:51:14|0.00018113
07:51:15|0.00018117
07:51:16|0.00018117
07:51:17|0.00018117
07:51:18|0.00018117
07:51:19|0.00018117
07:51:21|0.00018117
07:51:21|0.00018117
07:51:22|0.00018117
07:51:23|0.00018117
07:51:24|0.00018117
07:51:25|0.00018117
07:51:27|0.00018117
07:51:27|0.00018116
07:51:28|0.00018116
07:51:29|0.00018117
07:51:30|0.00018117
07:51:32|0.00018117
07:51:32|0.0001812
07:51:33|0.0001812
07:51:34|0.00018126
07:51:35|0.00018126
07:51:36|0.00018117
07:51:37|0.00018116
07:51:38|0.00018116
07:51:39|0.00018116
07:51:40|0.00018118
07:51:41|0.00018118
07:51:42|0.00018121
07:51:43|0.00018121
07:51:44|0.00018121
07:51:45|0.00018121
07:51:46|0.0001812
07:51:47|0.0001812
07:51:48|0.00018118
07:51:49|0.00018118
07:51:50|0.00018118
07:51:51|0.00018118
07:51:52|0.00018118
07:51:54|0.00018131
07:51:56|0.00018131
07:51:56|0.00018131
07:51:58|0.00018131
07:51:59|0.00018131
07:52:01|0.00018131
07:52:02|0.00018131
07:52:04|0.00018131
07:52:06|0.00018131
07:52:06|0.00018131
07:52:07|0.00018131
07:52:08|0.00018131
07:52:09|0.00018131
07:52:10|0.00018131
07:52:11|0.00018131
07:52:12|0.00018131
07:52:13|0.00018131
07:52:14|0.00018136
07:52:15|0.00018136
07:52:16|0.00018136
07:52:17|0.00018131
07:52:18|0.00018131
07:52:19|0.00018131
07:52:21|0.00018135
07:52:22|0.00018136
07:52:23|0.00018136
07:52:24|0.00018136
07:52:25|0.00018136
07:52:26|0.00018136
07:52:26|0.00018136
07:52:27|0.00018136
07:52:29|0.00018136
07:52:29|0.00018136
07:52:32|0.0001813
07:52:32|0.0001813
07:52:34|0.00018125
07:52:35|0.00018125
07:52:35|0.00018129
07:52:38|0.00018129
07:52:38|0.00018129
07:52:39|0.00018129
07:52:40|0.00018129
07:52:41|0.00018129
07:52:42|0.00018129
07:52:43|0.00018133
07:52:44|0.00018136
07:52:45|0.00018136
07:52:46|0.00018136
07:52:47|0.00018135
07:52:48|0.00018135
07:52:49|0.00018135
07:52:50|0.00018135
07:52:51|0.00018136
07:52:52|0.00018136
07:52:53|0.00018136
07:52:54|0.00018136
07:52:56|0.00018137
07:52:58|0.00018137
07:53:00|0.00018137
07:53:01|0.00018138
07:53:01|0.00018138
07:53:03|0.00018138
07:53:04|0.00018138
07:53:05|0.00018138
07:53:06|0.00018138
07:53:08|0.00018138
07:53:09|0.00018138
07:53:10|0.00018138
07:53:11|0.00018138
07:53:12|0.00018138
07:53:13|0.00018138
07:53:14|0.00018138
07:53:15|0.00018138
07:53:16|0.00018138
07:53:17|0.00018136
07:53:18|0.00018136
07:53:19|0.00018136
07:53:20|0.00018133
07:53:21|0.00018133
07:53:22|0.00018133
07:53:23|0.00018133
07:53:24|0.00018133
07:53:25|0.00018133
07:53:26|0.00018133
07:53:27|0.00018137
07:53:28|0.00018133
07:53:29|0.00018133
07:53:30|0.00018133
07:53:31|0.00018133
07:53:32|0.00018133
07:53:33|0.00018133
07:53:34|0.00018122
07:53:35|0.00018122
07:53:36|0.00018121
07:53:37|0.00018121
07:53:38|0.00018121
07:53:39|0.00018121
07:53:41|0.00018121
07:53:42|0.00018121
07:53:43|0.00018121
07:53:44|0.00018121
07:53:45|0.00018112
07:53:46|0.00018112
07:53:46|0.00018112
07:53:48|0.00018112
07:53:49|0.00018112
07:53:49|0.0001812
07:53:51|0.0001812
07:53:51|0.0001812
07:53:53|0.0001812
07:53:53|0.0001812
07:53:54|0.0001812
07:53:56|0.0001812
07:53:57|0.00018115
07:53:59|0.00018115
07:54:00|0.00018115
07:54:01|0.00018115
07:54:02|0.00018115
07:54:03|0.00018117
07:54:05|0.00018117
07:54:06|0.00018117
07:54:08|0.00018118
07:54:08|0.00018118
07:54:09|0.00018118
07:54:10|0.00018118
07:54:11|0.00018117
07:54:12|0.00018117
07:54:13|0.00018117
07:54:14|0.00018117
07:54:15|0.00018117
07:54:17|0.00018117
07:54:18|0.00018117
07:54:18|0.00018117
07:54:20|0.00018117
07:54:21|0.00018117
07:54:21|0.00018117
07:54:22|0.00018117
07:54:24|0.00018117
07:54:25|0.00018117
07:54:26|0.00018118
07:54:27|0.00018122
07:54:28|0.00018122
07:54:28|0.00018122
07:54:29|0.00018122
07:54:30|0.00018122
07:54:31|0.00018122
07:54:32|0.00018122
07:54:33|0.00018122
07:54:34|0.00018122
07:54:35|0.00018122
07:54:37|0.00018122
07:54:38|0.00018122
07:54:39|0.00018122
07:54:39|0.00018122
07:54:40|0.00018121
07:54:42|0.00018122
07:54:42|0.00018122
07:54:44|0.00018122
07:54:45|0.00018122
07:54:45|0.00018122
07:54:47|0.00018122
07:54:47|0.00018122
07:54:49|0.00018122
07:54:49|0.00018122
07:54:51|0.00018124
07:54:52|0.00018124
07:54:53|0.00018124
07:54:54|0.0001813
07:54:55|0.0001813
07:54:57|0.00018129
07:54:58|0.00018129
07:54:59|0.00018129
07:55:00|0.00018129
07:55:01|0.0001813
07:55:02|0.0001813
07:55:04|0.0001813
07:55:06|0.0001813
07:55:06|0.0001813
07:55:08|0.0001813
07:55:09|0.0001813
07:55:10|0.0001813
07:55:11|0.0001813
07:55:12|0.0001813
07:55:13|0.0001813
07:55:14|0.0001813
07:55:14|0.0001813
07:55:16|0.0001813
07:55:17|0.00018129
07:55:18|0.00018122
07:55:19|0.00018122
07:55:20|0.00018122
07:55:21|0.0001813
07:55:22|0.0001813
07:55:22|0.0001813
07:55:24|0.0001813
07:55:25|0.0001813
07:55:26|0.0001813
07:55:26|0.0001813
07:55:28|0.0001813
07:55:29|0.00018135
07:55:30|0.00018135
07:55:30|0.0001814
07:55:32|0.0001814
07:55:33|0.0001814
07:55:34|0.0001814
07:55:35|0.00018137
07:55:36|0.00018137
07:55:37|0.00018137
07:55:38|0.00018137
07:55:39|0.00018137
07:55:41|0.00018143
07:55:42|0.00018143
07:55:43|0.00018143
07:55:44|0.00018137
07:55:45|0.00018137
07:55:46|0.00018138
07:55:47|0.00018138
07:55:48|0.00018138
07:55:49|0.00018138
07:55:50|0.00018138
07:55:51|0.00018139
07:55:52|0.00018139
07:55:53|0.00018139
07:55:54|0.00018139
07:55:55|0.00018139
07:55:56|0.00018139
07:55:57|0.00018139
07:55:59|0.00018139
07:56:00|0.00018139
07:56:02|0.00018139
07:56:04|0.0001814
07:56:05|0.00018143
07:56:06|0.00018143
07:56:07|0.0001814
07:56:09|0.00018141
07:56:09|0.00018141
07:56:11|0.00018143
07:56:12|0.00018143
07:56:14|0.0001814
07:56:14|0.0001814
07:56:16|0.0001814
07:56:17|0.0001814
07:56:18|0.00018143
07:56:19|0.00018143
07:56:20|0.00018143
07:56:21|0.00018143
07:56:22|0.00018143
07:56:23|0.00018143
07:56:24|0.00018143
07:56:24|0.00018143
07:56:26|0.0001814
07:56:26|0.0001814
07:56:28|0.0001814
07:56:29|0.0001814
07:56:30|0.0001814
07:56:30|0.0001814
07:56:32|0.0001814
07:56:33|0.0001814
07:56:33|0.0001814
07:56:34|0.0001814
07:56:36|0.0001814
07:56:37|0.0001814
07:56:38|0.0001814
07:56:39|0.00018141
07:56:40|0.00018141
07:56:41|0.00018145
07:56:43|0.00018143
07:56:43|0.00018148
07:56:44|0.00018148
07:56:45|0.00018148
07:56:46|0.00018148
07:56:48|0.00018148
07:56:48|0.00018148
07:56:49|0.00018144
07:56:51|0.00018144
07:56:51|0.00018144
07:56:53|0.00018144
07:56:54|0.00018144
07:56:54|0.00018144
07:56:56|0.00018144
07:56:57|0.00018138
07:56:58|0.00018138
07:56:59|0.00018138
07:57:01|0.00018139
07:57:01|0.00018139
07:57:03|0.00018139
07:57:04|0.00018139
07:57:05|0.00018139
07:57:06|0.00018139
07:57:07|0.00018139
07:57:08|0.00018139
07:57:09|0.00018139
07:57:11|0.00018139
07:57:11|0.0001814
07:57:12|0.0001814
07:57:14|0.00018139
07:57:15|0.00018139
07:57:16|0.00018139
07:57:16|0.00018144
07:57:18|0.00018144
07:57:18|0.00018144
07:57:20|0.00018144
07:57:20|0.00018144
07:57:22|0.00018144
07:57:23|0.00018139
07:57:25|0.00018138
07:57:25|0.00018138
07:57:26|0.00018138
07:57:27|0.00018138
07:57:28|0.00018138
07:57:29|0.00018138
07:57:31|0.00018137
07:57:31|0.00018136
07:57:32|0.00018136
07:57:33|0.00018136
07:57:34|0.00018136
07:57:35|0.00018136
07:57:36|0.00018136
07:57:37|0.00018136
07:57:38|0.00018136
07:57:39|0.00018136
07:57:40|0.00018136
07:57:41|0.00018136
07:57:42|0.00018136
07:57:43|0.00018136
07:57:44|0.00018136
07:57:45|0.00018136
07:57:46|0.00018136
07:57:47|0.00018136
07:57:48|0.00018141
07:57:49|0.00018141
07:57:50|0.00018141
07:57:51|0.00018141
07:57:52|0.00018141
07:57:53|0.00018141
07:57:54|0.00018141
07:57:55|0.00018135
07:57:56|0.00018136
07:57:58|0.00018136
07:57:58|0.00018136
07:58:00|0.00018139
07:58:01|0.00018139
07:58:01|0.00018139
07:58:02|0.00018139
07:58:05|0.00018141
07:58:06|0.00018139
07:58:08|0.00018139
07:58:09|0.00018137
07:58:09|0.00018137
07:58:10|0.00018137
07:58:11|0.00018137
07:58:12|0.00018137
07:58:14|0.00018137
07:58:15|0.00018137
07:58:16|0.00018137
07:58:16|0.00018137
07:58:19|0.00018137
07:58:19|0.00018137
07:58:20|0.00018137
07:58:21|0.00018139
07:58:22|0.00018139
07:58:24|0.00018139
07:58:24|0.00018137
07:58:26|0.00018137
07:58:27|0.00018137
07:58:28|0.00018137
07:58:29|0.00018137
07:58:31|0.00018137
07:58:31|0.00018137
07:58:32|0.00018143
07:58:34|0.00018143
07:58:35|0.00018143
07:58:35|0.00018143
07:58:37|0.00018143
07:58:38|0.00018143
07:58:38|0.00018137
07:58:39|0.00018138
07:58:40|0.00018138
07:58:42|0.00018138
07:58:42|0.00018138
07:58:44|0.0001813
07:58:45|0.0001813
07:58:46|0.0001813
07:58:46|0.0001813
07:58:47|0.0001813
07:58:49|0.0001813
07:58:50|0.0001813
07:58:50|0.00018119
07:58:51|0.00018119
07:58:52|0.00018117
07:58:53|0.00018117
07:58:54|0.00018117
07:58:55|0.00018116
07:58:56|0.00018116
07:58:57|0.0001812
07:58:58|0.00018127
07:58:59|0.00018129
07:59:01|0.00018132
07:59:03|0.00018131
07:59:04|0.00018131
07:59:06|0.00018131
07:59:08|0.00018135
07:59:09|0.00018135
07:59:10|0.00018135
07:59:11|0.00018138
07:59:12|0.00018136
07:59:13|0.00018135
07:59:14|0.00018135
07:59:15|0.00018135
07:59:16|0.00018135
07:59:16|0.00018135
07:59:18|0.00018135
07:59:19|0.00018135
07:59:20|0.00018135
07:59:20|0.00018136
07:59:22|0.00018136
07:59:23|0.00018136
07:59:24|0.00018136
07:59:25|0.00018136
07:59:26|0.00018136
07:59:27|0.00018136
07:59:28|0.00018136
07:59:29|0.00018136
07:59:30|0.00018136
07:59:31|0.00018136
07:59:32|0.00018136
07:59:33|0.00018136
07:59:34|0.0001813
07:59:35|0.0001813
07:59:36|0.00018132
07:59:37|0.00018132
07:59:38|0.00018132
07:59:39|0.00018132
07:59:40|0.00018132
07:59:42|0.00018134
07:59:42|0.00018134
07:59:43|0.00018134
07:59:44|0.00018134
07:59:45|0.00018134
07:59:46|0.00018134
07:59:47|0.00018134
07:59:48|0.00018134
07:59:49|0.00018134
07:59:50|0.00018137
07:59:51|0.00018137
07:59:52|0.00018136
07:59:53|0.00018136
07:59:55|0.00018137
07:59:55|0.00018138
07:59:56|0.00018138
07:59:58|0.00018138
07:59:59|0.00018138
08:00:01|0.00018138
08:00:01|0.00018138
08:00:02|0.00018136
08:00:03|0.00018139
08:00:05|0.00018139
08:00:07|0.00018139
08:00:07|0.00018139
08:00:09|0.0001814
08:00:10|0.0001814
08:00:11|0.0001814
08:00:12|0.0001814
08:00:13|0.0001814
08:00:14|0.0001814
08:00:15|0.0001814
08:00:16|0.0001814
08:00:17|0.00018147
08:00:18|0.00018146
08:00:19|0.00018148
08:00:20|0.00018148
08:00:21|0.00018148
08:00:22|0.00018155
08:00:23|0.00018153
08:00:25|0.00018153
08:00:25|0.00018153
08:00:26|0.00018152
08:00:27|0.00018153
08:00:28|0.00018153
08:00:29|0.00018153
08:00:30|0.00018153
08:00:32|0.0001816
08:00:33|0.0001816
08:00:34|0.00018155
08:00:35|0.00018155
08:00:36|0.00018155
08:00:37|0.00018155
08:00:38|0.00018155
08:00:39|0.00018155
08:00:40|0.00018155
08:00:41|0.00018155
08:00:42|0.00018156
08:00:43|0.0001816
08:00:44|0.0001816
08:00:45|0.00018163
08:00:46|0.00018163
08:00:47|0.00018165
08:00:48|0.00018165
08:00:49|0.00018165
08:00:50|0.00018157
08:00:51|0.00018157
08:00:52|0.00018165
08:00:53|0.00018165
08:00:54|0.00018165
08:00:55|0.00018168
08:00:56|0.00018161
08:00:57|0.00018164
08:00:58|0.00018164
08:00:59|0.00018162
08:01:00|0.00018162
08:01:01|0.00018163
08:01:02|0.00018163
08:01:04|0.00018163
08:01:05|0.0001816
08:01:06|0.00018162
08:01:07|0.00018169
08:01:08|0.00018169
08:01:10|0.0001817
08:01:11|0.00018169
08:01:11|0.00018169
08:01:12|0.0001817
08:01:14|0.0001817
08:01:15|0.00018163
08:01:16|0.00018169
08:01:17|0.00018169
08:01:18|0.00018169
08:01:19|0.0001817
08:01:20|0.00018168
08:01:21|0.00018168
08:01:22|0.00018168
08:01:23|0.00018168
08:01:24|0.00018169
08:01:26|0.00018169
08:01:26|0.00018169
08:01:28|0.00018169
08:01:29|0.00018169
08:01:29|0.0001817
08:01:30|0.00018164
08:01:32|0.00018164
08:01:32|0.00018168
08:01:34|0.00018164
08:01:35|0.0001816
08:01:35|0.0001816
08:01:36|0.00018154
08:01:38|0.00018151
08:01:39|0.00018151
08:01:40|0.00018156
08:01:41|0.00018156
08:01:41|0.00018156
08:01:42|0.00018156
08:01:44|0.00018154
08:01:44|0.00018154
08:01:46|0.00018154
08:01:46|0.00018154
08:01:47|0.00018154
08:01:49|0.00018154
08:01:50|0.00018154
08:01:51|0.00018154
08:01:52|0.00018154
08:01:53|0.00018154
08:01:54|0.00018154
08:01:55|0.00018159
08:01:56|0.00018159
08:01:57|0.00018159
08:01:58|0.00018155
08:01:59|0.00018154
08:01:59|0.00018154
08:02:02|0.00018154
08:02:02|0.00018154
08:02:03|0.00018154
08:02:05|0.00018154
08:02:07|0.0001815
08:02:08|0.0001815
08:02:09|0.00018151
08:02:11|0.00018151
08:02:12|0.00018148
08:02:13|0.00018148
08:02:14|0.00018148
08:02:16|0.00018148
08:02:16|0.00018148
08:02:18|0.00018148
08:02:18|0.00018148
08:02:19|0.00018148
08:02:20|0.00018148
08:02:21|0.00018139
08:02:22|0.00018133
08:02:23|0.00018132
08:02:24|0.00018132
08:02:25|0.0001813
08:02:26|0.0001813
08:02:28|0.0001813
08:02:29|0.0001813
08:02:30|0.0001813
08:02:31|0.0001813
08:02:31|0.0001813
08:02:33|0.0001813
08:02:34|0.0001813
08:02:35|0.0001813
08:02:36|0.0001813
08:02:37|0.0001813
08:02:38|0.00018129
08:02:39|0.00018132
08:02:40|0.00018132
08:02:41|0.00018132
08:02:42|0.00018139
08:02:43|0.00018128
08:02:44|0.00018128
08:02:45|0.00018127
08:02:46|0.00018127
08:02:47|0.00018127
08:02:48|0.00018127
08:02:49|0.00018132
08:02:50|0.00018132
08:02:51|0.00018132
08:02:52|0.00018132
08:02:53|0.0001813
08:02:54|0.0001813
08:02:55|0.00018135
08:02:56|0.00018138
08:02:57|0.00018138
08:02:58|0.00018141
08:03:00|0.00018141
08:03:01|0.00018141
08:03:01|0.00018141
08:03:02|0.00018141
08:03:04|0.00018142
08:03:05|0.00018143
08:03:07|0.00018143
08:03:08|0.00018144
08:03:10|0.00018142
08:03:11|0.00018142
08:03:13|0.00018142
08:03:14|0.00018142
08:03:15|0.00018142
08:03:17|0.00018142
08:03:17|0.0001815
08:03:19|0.00018156
08:03:20|0.00018151
08:03:21|0.00018151
08:03:22|0.00018151
08:03:23|0.00018141
08:03:24|0.00018141
08:03:25|0.00018141
08:03:26|0.00018141
08:03:27|0.00018141
08:03:28|0.00018141
08:03:29|0.00018141
08:03:31|0.00018141
08:03:31|0.00018141
08:03:32|0.00018141
08:03:33|0.00018132
08:03:34|0.00018135
08:03:35|0.00018135
08:03:36|0.00018135
08:03:38|0.00018138
08:03:39|0.00018138
08:03:41|0.00018146
08:03:42|0.00018146
08:03:43|0.00018142
08:03:44|0.00018142
08:03:45|0.00018142
08:03:45|0.00018141
08:03:47|0.00018141
08:03:47|0.00018138
08:03:49|0.00018138
08:03:49|0.00018138
08:03:50|0.00018138
08:03:51|0.00018131
08:03:53|0.00018131
08:03:53|0.00018131
08:03:55|0.00018131
08:03:56|0.00018133
08:03:56|0.00018133
08:03:58|0.00018131
08:03:59|0.00018131
08:04:00|0.00018136
08:04:01|0.00018137
08:04:02|0.00018137
08:04:03|0.00018137
08:04:04|0.00018137
08:04:05|0.00018137
08:04:07|0.00018134
08:04:08|0.00018134
08:04:10|0.00018134
08:04:11|0.00018134
08:04:12|0.00018134
08:04:13|0.00018134
08:04:17|0.00018139
08:04:18|0.00018136
08:04:19|0.00018135
08:04:20|0.0001814
08:04:21|0.00018147
08:04:22|0.00018147
08:04:24|0.00018147
08:04:25|0.00018147
08:04:27|0.00018149
08:04:27|0.00018149
08:04:28|0.00018149
08:04:30|0.00018149
08:04:31|0.00018149
08:04:33|0.00018149
08:04:33|0.00018149
08:04:34|0.00018147
08:04:35|0.00018147
08:04:36|0.00018147
08:04:38|0.00018148
08:04:38|0.00018148
08:04:39|0.00018148
08:04:40|0.00018148
08:04:41|0.00018148
08:04:43|0.00018148
08:04:43|0.0001815
08:04:44|0.00018156
08:04:45|0.00018155
08:04:46|0.00018155
08:04:47|0.00018155
08:04:48|0.00018157
08:04:49|0.00018157
08:04:50|0.00018157
08:04:51|0.00018155
08:04:52|0.00018155
08:04:54|0.00018155
08:04:54|0.00018155
08:04:56|0.00018155
08:04:57|0.00018155
08:04:58|0.00018155
08:04:59|0.00018155
08:05:00|0.00018155
08:05:01|0.00018155
08:05:02|0.00018155
08:05:03|0.00018155
08:05:04|0.00018155
08:05:05|0.00018155
08:05:06|0.00018153
08:05:07|0.00018148
08:05:08|0.00018148
08:05:09|0.00018148
08:05:10|0.00018147
08:05:12|0.0001815
08:05:13|0.0001815
08:05:14|0.00018148
08:05:15|0.00018148
08:05:16|0.00018148
08:05:17|0.00018148
08:05:18|0.00018148
08:05:20|0.00018148
08:05:21|0.00018144
08:05:22|0.0001814
08:05:23|0.00018143
08:05:24|0.00018144
08:05:25|0.00018144
08:05:26|0.00018144
08:05:27|0.00018144
08:05:28|0.00018144
08:05:29|0.00018144
08:05:30|0.00018144
08:05:31|0.00018154
08:05:32|0.00018154
08:05:33|0.00018154
08:05:34|0.00018155
08:05:36|0.00018155
08:05:37|0.00018149
08:05:37|0.00018149
08:05:39|0.0001815
08:05:40|0.0001815
08:05:41|0.0001815
08:05:42|0.00018155
08:05:42|0.00018155
08:05:44|0.00018155
08:05:45|0.00018155
08:05:46|0.00018155
08:05:47|0.00018155
08:05:48|0.00018155
08:05:49|0.00018155
08:05:49|0.00018155
08:05:50|0.00018155
08:05:52|0.00018155
08:05:53|0.00018155
08:05:54|0.00018155
08:05:55|0.00018155
08:05:56|0.00018155
08:05:57|0.00018155
08:05:58|0.00018155
08:05:59|0.00018155
08:06:00|0.00018155
08:06:00|0.00018155
08:06:02|0.00018155
08:06:02|0.00018155
08:06:04|0.00018159
08:06:05|0.00018159
08:06:06|0.00018159
08:06:07|0.0001816
08:06:09|0.00018154
08:06:10|0.00018154
08:06:11|0.00018154
08:06:12|0.00018154
08:06:13|0.00018154
08:06:15|0.00018153
08:06:16|0.0001815
08:06:17|0.0001815
08:06:18|0.0001815
08:06:19|0.0001815
08:06:21|0.0001815
08:06:21|0.0001815
08:06:22|0.0001815
08:06:23|0.00018145
08:06:25|0.00018145
08:06:26|0.00018145
08:06:27|0.00018144
08:06:27|0.00018144
08:06:29|0.00018144
08:06:30|0.00018144
08:06:31|0.00018144
08:06:32|0.00018144
08:06:32|0.00018144
08:06:34|0.00018144
08:06:35|0.00018144
08:06:36|0.00018142
08:06:37|0.00018142
08:06:37|0.00018143
08:06:38|0.00018143
08:06:40|0.00018142
08:06:41|0.00018142
08:06:42|0.00018142
08:06:43|0.00018137
08:06:44|0.00018137
08:06:45|0.00018135
08:06:47|0.00018136
08:06:48|0.00018136
08:06:48|0.00018136
08:06:49|0.00018136
08:06:50|0.00018134
08:06:51|0.00018134
08:06:52|0.00018134
08:06:54|0.00018136
08:06:54|0.00018136
08:06:56|0.00018138
08:06:57|0.00018139
08:06:58|0.00018139
08:06:59|0.00018139
08:07:00|0.00018139
08:07:01|0.00018139
08:07:02|0.00018134
08:07:02|0.00018134
08:07:03|0.00018134
08:07:04|0.00018134
08:07:06|0.00018135
08:07:07|0.00018135
08:07:08|0.00018135
08:07:10|0.00018133
08:07:11|0.00018128
08:07:12|0.00018123
08:07:14|0.00018123
08:07:16|0.00018121
08:07:17|0.00018116
08:07:18|0.00018116
08:07:18|0.00018116
08:07:20|0.00018116
08:07:21|0.00018116
08:07:22|0.00018116
08:07:23|0.00018116
08:07:25|0.00018121
08:07:25|0.00018119
08:07:26|0.00018119
08:07:27|0.0001812
08:07:29|0.0001812
08:07:30|0.0001812
08:07:31|0.0001812
08:07:32|0.00018116
08:07:33|0.0001812
08:07:34|0.0001812
08:07:35|0.0001812
08:07:36|0.00018116
08:07:37|0.00018116
08:07:38|0.00018116
08:07:39|0.00018111
08:07:40|0.00018111
08:07:41|0.00018111
08:07:42|0.00018111
08:07:43|0.00018111
08:07:44|0.00018111
08:07:45|0.00018111
08:07:46|0.00018111
08:07:47|0.00018111
08:07:48|0.00018112
08:07:49|0.00018111
08:07:50|0.00018111
08:07:51|0.00018111
08:07:52|0.00018111
08:07:54|0.00018107
08:07:54|0.00018107
08:07:55|0.00018101
08:07:56|0.00018104
08:07:57|0.00018104
08:07:59|0.00018102
08:07:59|0.00018102
08:08:00|0.00018102
08:08:01|0.00018102
08:08:02|0.00018102
08:08:03|0.00018102
08:08:04|0.00018102
08:08:05|0.00018103
08:08:06|0.00018108
08:08:07|0.00018108
08:08:08|0.00018105
08:08:10|0.00018105
08:08:11|0.00018102
08:08:12|0.00018105
08:08:13|0.00018105
08:08:14|0.00018105
08:08:16|0.00018102
08:08:17|0.00018102
08:08:17|0.00018103
08:08:19|0.00018103
08:08:20|0.00018103
08:08:22|0.000181
08:08:23|0.000181
08:08:24|0.000181
08:08:25|0.00018094
08:08:25|0.00018089
08:08:27|0.00018085
08:08:28|0.0001808
08:08:29|0.0001808
08:08:30|0.00018077
08:08:32|0.00018078
08:08:33|0.00018079
08:08:34|0.00018078
08:08:34|0.00018078
08:08:36|0.00018078
08:08:37|0.00018074
08:08:38|0.00018067
08:08:39|0.00018067
08:08:40|0.00018061
08:08:41|0.00018056
08:08:41|0.00018044
08:08:44|0.00018037
08:08:44|0.00018031
08:08:45|0.00018026
08:08:46|0.00018032
08:08:47|0.00018027
08:08:48|0.00018029
08:08:49|0.00018029
08:08:50|0.00018027
08:08:51|0.00018035
08:08:52|0.00018022
08:08:54|0.00018027
08:08:55|0.00018029
08:08:56|0.00018002
08:08:56|0.00018003
08:08:57|0.00018001
08:08:59|0.00018
08:09:00|0.00017951
08:09:01|0.00017953
08:09:02|0.00017961
08:09:03|0.00017943
08:09:04|0.00017936
08:09:05|0.00017925
08:09:06|0.0001792
08:09:07|0.00017916
08:09:09|0.00017916
08:09:10|0.00017911
08:09:11|0.000179
08:09:12|0.000179
08:09:14|0.000179
08:09:15|0.00017894
08:09:17|0.00017893
08:09:18|0.00017885
08:09:19|0.0001787
08:09:19|0.00017884
08:09:21|0.00017861
08:09:22|0.00017861
08:09:23|0.00017861
08:09:24|0.00017859
08:09:25|0.0001785
08:09:27|0.00017833
08:09:28|0.00017848
08:09:29|0.00017831
08:09:30|0.00017815
08:09:30|0.00017801
08:09:32|0.000178
08:09:33|0.000178
08:09:34|0.000178
08:09:34|0.000178
08:09:36|0.000178
08:09:36|0.000178
08:09:38|0.00017801
08:09:39|0.00017797
08:09:39|0.00017795
08:09:41|0.00017765
08:09:42|0.00017751
08:09:43|0.00017742
08:09:44|0.00017724
08:09:45|0.00017732
08:09:46|0.00017715
08:09:47|0.00017715
08:09:48|0.000177
08:09:49|0.00017618
08:09:50|0.00017635
08:09:51|0.00017629
08:09:52|0.000176
08:09:53|0.00017601
08:09:54|0.0001759
08:09:54|0.00017585
08:09:56|0.0001757
08:09:57|0.0001755
08:09:58|0.00017565
08:09:59|0.00017579
08:10:00|0.00017523
08:10:01|0.00017524
08:10:02|0.00017528
08:10:02|0.00017528
08:10:03|0.00017537
08:10:05|0.0001754
08:10:05|0.0001756
08:10:07|0.00017524
08:10:08|0.00017512
08:10:09|0.00017533
08:10:10|0.00017554
08:10:11|0.0001751
08:10:12|0.00017505
08:10:14|0.00017517
08:10:16|0.00017522
08:10:16|0.000175
08:10:18|0.000175
08:10:20|0.000175
08:10:21|0.00017501
08:10:21|0.00017535
08:10:23|0.00017524
08:10:24|0.00017548
08:10:25|0.00017559
08:10:26|0.00017562
08:10:27|0.0001757
08:10:27|0.00017562
08:10:29|0.00017593
08:10:29|0.000176
08:10:31|0.00017595
08:10:32|0.00017622
08:10:33|0.00017624
08:10:34|0.00017645
08:10:34|0.00017644
08:10:36|0.00017663
08:10:37|0.00017701
08:10:38|0.00017733
08:10:39|0.00017749
08:10:40|0.0001774
08:10:41|0.0001773
08:10:42|0.00017721
08:10:43|0.0001771
08:10:44|0.00017698
08:10:45|0.00017716
08:10:46|0.0001771
08:10:47|0.00017702
08:10:48|0.00017687
08:10:49|0.00017676
08:10:50|0.00017697
08:10:51|0.0001765
08:10:52|0.00017671
08:10:53|0.00017695
08:10:54|0.0001766
08:10:55|0.0001766
08:10:57|0.00017678
08:10:57|0.000176
08:10:58|0.00017585
08:10:59|0.00017573
08:11:00|0.0001758
08:11:01|0.00017581
08:11:02|0.00017567
08:11:03|0.00017599
08:11:04|0.00017601
08:11:05|0.0001765
08:11:06|0.00017627
08:11:07|0.00017641
08:11:08|0.00017644
08:11:09|0.00017633
08:11:11|0.00017627
08:11:12|0.00017625
08:11:14|0.00017627
08:11:15|0.00017606
08:11:16|0.00017623
08:11:17|0.00017627
08:11:19|0.00017632
08:11:21|0.00017639
08:11:22|0.0001766
08:11:23|0.0001768
08:11:24|0.00017661
08:11:26|0.00017653
08:11:27|0.00017648
08:11:28|0.00017649
08:11:29|0.00017651
08:11:30|0.0001766
08:11:31|0.00017651
08:11:32|0.00017679
08:11:33|0.00017643
08:11:34|0.0001766
08:11:35|0.00017676
08:11:36|0.0001768
08:11:37|0.00017681
08:11:38|0.0001769
08:11:39|0.0001769
08:11:40|0.00017681
08:11:41|0.0001769
08:11:42|0.00017701
08:11:43|0.00017707
08:11:44|0.0001774
08:11:45|0.0001771
08:11:46|0.00017704
08:11:47|0.00017703
08:11:48|0.00017703
08:11:49|0.00017706
08:11:50|0.00017705
08:11:51|0.00017715
08:11:52|0.00017719
08:11:53|0.00017714
08:11:54|0.00017719
08:11:55|0.00017738
08:11:56|0.0001768
08:11:57|0.00017675
08:11:58|0.00017688
08:11:59|0.00017663
08:12:00|0.00017793
08:12:01|0.000178
08:12:02|0.00017714
08:12:03|0.0001773
08:12:04|0.00017738
08:12:05|0.00017721
08:12:07|0.00017727
08:12:07|0.00017739
08:12:08|0.00017726
08:12:09|0.00017726
08:12:10|0.00017747
08:12:12|0.00017737
08:12:12|0.00017741
08:12:14|0.00017741
08:12:15|0.00017754
08:12:16|0.00017753
08:12:17|0.0001774
08:12:19|0.00017755
08:12:20|0.00017739
08:12:21|0.00017747
08:12:22|0.00017761
08:12:23|0.00017767
08:12:24|0.00017745
08:12:24|0.00017743
08:12:26|0.00017715
08:12:28|0.000177
08:12:29|0.0001772
08:12:30|0.00017719
08:12:30|0.000177
08:12:32|0.00017721
08:12:33|0.000177
08:12:34|0.00017693
08:12:35|0.00017718
08:12:37|0.00017723
08:12:37|0.00017721
08:12:39|0.00017709
08:12:40|0.00017715
08:12:40|0.00017711
08:12:42|0.00017692
08:12:43|0.00017693
08:12:44|0.00017677
08:12:45|0.00017683
08:12:46|0.00017687
08:12:47|0.00017663
08:12:48|0.00017663
08:12:49|0.00017666
08:12:50|0.00017658
08:12:51|0.0001766
08:12:52|0.00017678
08:12:53|0.00017694
08:12:54|0.00017705
08:12:55|0.00017726
08:12:56|0.00017729
08:12:58|0.00017734
08:12:58|0.00017715
08:13:00|0.00017707
08:13:00|0.00017699
08:13:02|0.0001771
08:13:03|0.00017726
08:13:04|0.0001773
08:13:05|0.00017734
08:13:05|0.00017751
08:13:07|0.00017742
08:13:08|0.0001774
08:13:09|0.0001774
08:13:10|0.00017784
08:13:11|0.00017784
08:13:12|0.00017765
08:13:13|0.00017765
08:13:14|0.0001776
08:13:16|0.0001776
08:13:16|0.00017752
08:13:18|0.00017728
08:13:20|0.00017712
08:13:21|0.00017699
08:13:22|0.00017698
08:13:23|0.00017693
08:13:24|0.000177
08:13:26|0.00017692
08:13:26|0.00017681
08:13:29|0.000177
08:13:29|0.00017709
08:13:31|0.000177
08:13:32|0.00017728
08:13:33|0.00017725
08:13:34|0.00017723
08:13:35|0.0001775
08:13:36|0.00017738
08:13:37|0.00017739
08:13:38|0.00017726
08:13:39|0.00017715
08:13:40|0.0001773
08:13:40|0.0001773
08:13:42|0.00017719
08:13:44|0.0001775
08:13:44|0.00017726
08:13:45|0.00017726
08:13:46|0.00017733
08:13:47|0.00017743
08:13:48|0.00017746
08:13:50|0.00017765
08:13:51|0.00017749
08:13:52|0.00017747
08:13:52|0.00017741
08:13:53|0.00017731
08:13:55|0.00017715
08:13:56|0.00017701
08:13:57|0.00017717
08:13:58|0.00017738
08:13:59|0.0001775
08:14:00|0.00017739
08:14:01|0.00017744
08:14:02|0.00017726
08:14:03|0.00017715
08:14:04|0.00017716
08:14:05|0.000177
08:14:06|0.00017708
08:14:07|0.00017714
08:14:08|0.000177
08:14:09|0.00017701
08:14:11|0.00017715
08:14:11|0.00017728
08:14:13|0.00017721
08:14:14|0.00017721
08:14:15|0.00017723
08:14:17|0.0001774
08:14:17|0.00017741
08:14:19|0.0001774
08:14:21|0.00017726
08:14:21|0.00017742
08:14:22|0.00017742
08:14:24|0.00017741
08:14:24|0.00017715
08:14:26|0.00017712
08:14:27|0.00017723
08:14:29|0.000177
08:14:29|0.00017713
08:14:30|0.0001769
08:14:31|0.00017687
08:14:33|0.00017711
08:14:34|0.0001771
08:14:36|0.00017725
08:14:37|0.00017725
08:14:38|0.00017717
08:14:39|0.00017711
08:14:40|0.00017709
08:14:41|0.00017723
08:14:42|0.00017723
08:14:43|0.00017692
08:14:44|0.00017694
08:14:45|0.00017703
08:14:47|0.00017708
08:14:47|0.00017693
08:14:48|0.00017692
08:14:49|0.00017703
08:14:50|0.00017711
08:14:51|0.0001772
08:14:52|0.00017715
08:14:53|0.00017711
08:14:54|0.00017702
08:14:55|0.00017684
08:14:56|0.00017693
08:14:57|0.00017699
08:14:59|0.00017708
08:15:00|0.0001768
08:15:01|0.00017687
08:15:01|0.00017691
08:15:02|0.00017684
08:15:04|0.00017684
08:15:05|0.00017686
08:15:06|0.00017683
08:15:07|0.00017673
08:15:08|0.0001766
08:15:09|0.00017635
08:15:10|0.00017635
08:15:11|0.0001766
08:15:12|0.0001768
08:15:13|0.0001768
08:15:14|0.00017683
08:15:14|0.00017675
08:15:16|0.00017679
08:15:18|0.00017687
08:15:18|0.00017687
08:15:19|0.00017679
08:15:20|0.0001769
08:15:22|0.00017688
08:15:24|0.00017699
08:15:25|0.00017699
08:15:26|0.00017684
08:15:27|0.00017684
08:15:28|0.00017699
08:15:29|0.00017692
08:15:30|0.00017695
08:15:31|0.00017671
08:15:32|0.00017675
08:15:33|0.00017674
08:15:34|0.00017674
08:15:35|0.00017689
08:15:36|0.00017689
08:15:37|0.00017679
08:15:38|0.00017678
08:15:39|0.00017685
08:15:40|0.00017684
08:15:41|0.00017665
08:15:42|0.00017674
08:15:43|0.00017674
08:15:44|0.00017679
08:15:45|0.00017688
08:15:46|0.00017671
08:15:47|0.00017674
08:15:48|0.00017681
08:15:49|0.0001766
08:15:50|0.00017655
08:15:51|0.00017651
08:15:52|0.00017666
08:15:53|0.0001766
08:15:54|0.00017662
08:15:56|0.00017678
08:15:57|0.00017678
08:15:59|0.00017685
08:15:59|0.00017668
08:16:02|0.00017665
08:16:02|0.00017672
08:16:03|0.00017677
08:16:04|0.00017677
08:16:05|0.00017671
08:16:06|0.0001766
08:16:07|0.00017656
08:16:08|0.00017663
08:16:09|0.00017656
08:16:10|0.00017651
08:16:11|0.00017654
08:16:12|0.0001764
08:16:13|0.00017625
08:16:14|0.00017636
08:16:15|0.00017606
08:16:16|0.00017603
08:16:18|0.00017601
08:16:20|0.00017636
08:16:21|0.00017615
08:16:22|0.00017627
08:16:24|0.00017605
08:16:25|0.000176
08:16:26|0.00017603
08:16:28|0.0001762
08:16:29|0.0001762
08:16:30|0.00017614
08:16:31|0.00017624
08:16:32|0.0001764
08:16:34|0.00017639
08:16:34|0.00017647
08:16:36|0.00017613
08:16:37|0.00017621
08:16:38|0.00017611
08:16:39|0.00017627
08:16:40|0.00017627
08:16:41|0.00017619
08:16:42|0.00017625
08:16:43|0.00017637
08:16:44|0.0001764
08:16:45|0.00017645
08:16:46|0.00017665
08:16:47|0.00017682
08:16:48|0.00017685
08:16:50|0.00017676
08:16:50|0.00017685
08:16:52|0.00017685
08:16:53|0.00017695
08:16:53|0.00017695
08:16:54|0.00017684
08:16:55|0.00017685
08:16:58|0.00017689
08:16:58|0.00017676
08:16:59|0.00017679
08:17:00|0.00017679
08:17:01|0.00017676
08:17:02|0.00017678
08:17:03|0.00017683
08:17:04|0.000177
08:17:05|0.00017733
08:17:07|0.00017716
08:17:08|0.00017712
08:17:10|0.00017701
08:17:10|0.00017701
08:17:11|0.00017722
08:17:12|0.00017722
08:17:13|0.00017742
08:17:14|0.00017732
08:17:15|0.00017733
08:17:16|0.00017737
08:17:17|0.00017738
08:17:18|0.00017752
08:17:19|0.00017733
08:17:21|0.00017731
08:17:22|0.00017735
08:17:23|0.00017743
08:17:23|0.00017735
08:17:25|0.0001773
08:17:27|0.00017722
08:17:27|0.00017723
08:17:28|0.00017733
08:17:29|0.00017733
08:17:31|0.00017774
08:17:32|0.00017739
08:17:33|0.0001774
08:17:34|0.00017754
08:17:35|0.00017754
08:17:36|0.00017736
08:17:38|0.00017744
08:17:39|0.00017755
08:17:39|0.00017742
08:17:41|0.00017741
08:17:42|0.0001774
08:17:43|0.00017752
08:17:44|0.00017752
08:17:45|0.00017751
08:17:46|0.00017751
08:17:47|0.00017738
08:17:48|0.00017748
08:17:49|0.00017752
08:17:50|0.00017752
08:17:51|0.00017752
08:17:52|0.00017752
08:17:53|0.00017751
08:17:54|0.0001775
08:17:55|0.0001775
08:17:56|0.00017758
08:17:57|0.00017758
08:17:58|0.0001776
08:17:59|0.0001776
08:18:00|0.0001776
08:18:01|0.00017772
08:18:02|0.00017765
08:18:03|0.00017746
08:18:04|0.00017743
08:18:05|0.0001774
08:18:06|0.00017715
08:18:07|0.00017725
08:18:08|0.00017744
08:18:09|0.00017744
08:18:10|0.00017733
08:18:11|0.00017741
08:18:12|0.00017738
08:18:14|0.00017727
08:18:14|0.00017732
08:18:17|0.00017727
08:18:17|0.00017723
08:18:18|0.00017737
08:18:20|0.00017737
08:18:22|0.00017732
08:18:23|0.00017732
08:18:24|0.0001776
08:18:25|0.00017766
08:18:27|0.00017764
08:18:27|0.00017774
08:18:29|0.00017774
08:18:30|0.00017771
08:18:30|0.00017758
08:18:32|0.00017762
08:18:33|0.00017759
08:18:34|0.00017763
08:18:34|0.00017766
08:18:35|0.00017765
08:18:37|0.00017751
08:18:37|0.00017748
08:18:39|0.00017763
08:18:39|0.00017762
08:18:41|0.00017756
08:18:42|0.00017763
08:18:43|0.00017763
08:18:44|0.00017763
08:18:45|0.00017763
08:18:46|0.00017762
08:18:47|0.0001777
08:18:48|0.00017762
08:18:49|0.00017759
08:18:50|0.00017751
08:18:51|0.00017751
08:18:52|0.0001776
08:18:52|0.00017761
08:18:54|0.0001776
08:18:55|0.00017765
08:18:56|0.00017766
08:18:57|0.00017766
08:18:57|0.00017768
08:18:59|0.00017772
08:18:59|0.00017763
08:19:01|0.00017771
08:19:02|0.00017779
08:19:02|0.00017796
08:19:04|0.00017784
08:19:05|0.00017771
08:19:06|0.00017759
08:19:07|0.0001778
08:19:08|0.0001778
08:19:09|0.00017776
08:19:11|0.00017781
08:19:11|0.00017771
08:19:12|0.00017755
08:19:14|0.0001778
08:19:15|0.0001778
08:19:16|0.0001778
08:19:17|0.00017781
08:19:18|0.00017804
08:19:19|0.00017802
08:19:20|0.00017802
08:19:22|0.00017792
08:19:23|0.00017813
08:19:24|0.00017813
08:19:26|0.00017895
08:19:27|0.00017817
08:19:28|0.00017823
08:19:29|0.00017814
08:19:30|0.00017805
08:19:31|0.00017805
08:19:32|0.00017793
08:19:33|0.00017804
08:19:34|0.00017792
08:19:35|0.00017799
08:19:36|0.00017813
08:19:37|0.0001782
08:19:39|0.00017796
08:19:39|0.00017803
08:19:41|0.00017803
08:19:42|0.00017815
08:19:43|0.00017812
08:19:44|0.00017812
08:19:45|0.00017815
08:19:46|0.00017833
08:19:47|0.00017839
08:19:48|0.0001783
08:19:50|0.00017831
08:19:51|0.00017835
08:19:52|0.00017823
08:19:52|0.00017813
08:19:54|0.00017812
08:19:54|0.00017813
08:19:56|0.00017801
08:19:57|0.000178
08:19:57|0.00017808
08:19:59|0.00017808
08:20:01|0.00017801
08:20:01|0.00017806
08:20:02|0.00017818
08:20:03|0.00017802
08:20:04|0.0001781
08:20:06|0.00017804
08:20:07|0.00017797
08:20:08|0.00017794
08:20:09|0.000178
08:20:09|0.00017803
08:20:11|0.00017808
08:20:12|0.00017805
08:20:13|0.00017805
08:20:14|0.00017792
08:20:15|0.00017786
08:20:17|0.00017794
08:20:17|0.00017782
08:20:19|0.00017775
08:20:20|0.00017785
08:20:20|0.00017775
08:20:23|0.00017774
08:20:23|0.00017762
08:20:24|0.00017762
08:20:26|0.00017762
08:20:28|0.00017745
08:20:29|0.0001776
08:20:30|0.00017766
08:20:31|0.00017762
08:20:32|0.00017751
08:20:33|0.00017751
08:20:34|0.00017748
08:20:35|0.00017762
08:20:36|0.00017762
08:20:37|0.0001776
08:20:38|0.00017748
08:20:39|0.00017749
08:20:40|0.00017749
08:20:41|0.00017769
08:20:42|0.00017764
08:20:43|0.00017764
08:20:44|0.00017751
08:20:46|0.00017743
08:20:47|0.00017747
08:20:48|0.00017758
08:20:50|0.00017764
08:20:51|0.00017764
08:20:52|0.00017759
08:20:53|0.00017759
08:20:53|0.00017753
08:20:55|0.00017753
08:20:57|0.00017767
08:20:57|0.00017767
08:20:58|0.00017752
08:21:00|0.00017752
08:21:00|0.00017764
08:21:02|0.00017766
08:21:03|0.00017772
08:21:05|0.0001777
08:21:05|0.00017785
08:21:07|0.00017774
08:21:08|0.00017778
08:21:09|0.0001776
08:21:10|0.00017755
08:21:12|0.00017771
08:21:13|0.00017768
08:21:13|0.0001778
08:21:14|0.00017769
08:21:15|0.00017769
08:21:16|0.00017769
08:21:18|0.0001779
08:21:18|0.00017795
08:21:20|0.00017782
08:21:21|0.000178
08:21:22|0.00017795
08:21:24|0.0001781
08:21:25|0.00017813
08:21:27|0.00017813
08:21:28|0.00017815
08:21:28|0.00017811
08:21:30|0.00017804
08:21:30|0.00017804
08:21:32|0.00017811
08:21:33|0.00017782
08:21:34|0.00017782
08:21:35|0.00017779
08:21:37|0.00017785
08:21:38|0.00017775
08:21:39|0.00017775
08:21:40|0.00017775
08:21:40|0.00017789
08:21:42|0.00017791
08:21:43|0.00017791
08:21:44|0.00017793
08:21:45|0.00017797
08:21:46|0.00017797
08:21:47|0.00017795
08:21:47|0.00017785
08:21:49|0.00017785
08:21:49|0.00017789
08:21:50|0.00017782
08:21:52|0.00017773
08:21:52|0.00017783
08:21:55|0.00017781
08:21:55|0.00017781
08:21:56|0.00017781
08:21:57|0.00017783
08:21:58|0.00017783
08:21:59|0.000178
08:22:01|0.000178
08:22:02|0.00017798
08:22:03|0.00017798
08:22:04|0.00017804
08:22:05|0.00017804
08:22:06|0.00017815
08:22:06|0.00017807
08:22:08|0.00017807
08:22:09|0.00017795
08:22:10|0.00017791
08:22:11|0.00017809
08:22:12|0.00017809
08:22:12|0.00017817
08:22:14|0.00017817
08:22:15|0.0001782
08:22:16|0.00017819
08:22:17|0.00017821
08:22:18|0.0001781
08:22:19|0.000178
08:22:20|0.00017796
08:22:20|0.00017796
08:22:22|0.00017801
08:22:23|0.00017796
08:22:24|0.000178
08:22:26|0.00017808
08:22:27|0.00017794
08:22:28|0.000178
08:22:29|0.000178
08:22:30|0.0001781
08:22:31|0.00017809
08:22:32|0.00017803
08:22:33|0.00017809
08:22:34|0.00017809
08:22:35|0.00017794
08:22:37|0.00017785
08:22:37|0.00017775
08:22:39|0.00017775
08:22:40|0.00017774
08:22:40|0.00017774
08:22:42|0.00017775
08:22:42|0.00017781
08:22:44|0.00017781
08:22:45|0.00017776
08:22:45|0.00017775
08:22:46|0.00017775
08:22:47|0.0001777
08:22:48|0.00017769
08:22:50|0.0001776
08:22:51|0.0001776
08:22:51|0.00017765
08:22:52|0.0001776
08:22:53|0.0001776
08:22:55|0.0001776
08:22:56|0.00017756
08:22:57|0.0001776
08:22:59|0.00017771
08:23:00|0.00017766
08:23:00|0.00017761
08:23:02|0.00017773
08:23:03|0.00017766
08:23:04|0.00017766
08:23:05|0.00017765
08:23:07|0.00017765
08:23:08|0.00017759
08:23:09|0.00017759
08:23:10|0.00017758
08:23:11|0.00017755
08:23:13|0.00017755
08:23:13|0.00017755
08:23:14|0.00017756
08:23:15|0.00017756
08:23:17|0.00017756
08:23:17|0.00017756
08:23:19|0.00017756
08:23:20|0.00017774
08:23:20|0.00017764
08:23:22|0.00017762
08:23:22|0.00017773
08:23:23|0.00017772
08:23:25|0.00017762
08:23:26|0.0001778
08:23:27|0.0001778
08:23:28|0.00017767
08:23:30|0.00017771
08:23:32|0.0001778
08:23:33|0.0001778
08:23:34|0.0001778
08:23:35|0.00017773
08:23:36|0.00017773
08:23:37|0.00017762
08:23:39|0.0001776
08:23:40|0.00017754
08:23:41|0.00017783
08:23:41|0.00017793
08:23:43|0.00017787
08:23:44|0.00017799
08:23:44|0.00017793
08:23:46|0.00017781
08:23:47|0.00017779
08:23:48|0.00017783
08:23:48|0.00017783
08:23:49|0.0001778
08:23:50|0.00017761
08:23:52|0.00017769
08:23:53|0.00017763
08:23:54|0.00017757
08:23:55|0.00017759
08:23:57|0.0001775
08:23:57|0.00017743
08:23:58|0.0001774
08:24:00|0.00017743
08:24:01|0.00017749
08:24:02|0.00017742
08:24:03|0.00017736
08:24:05|0.0001772
08:24:05|0.00017722
08:24:06|0.00017723
08:24:07|0.00017723
08:24:09|0.00017726
08:24:10|0.00017718
08:24:11|0.00017716
08:24:12|0.0001772
08:24:13|0.00017727
08:24:14|0.00017719
08:24:15|0.00017719
08:24:16|0.00017721
08:24:17|0.00017721
08:24:17|0.00017721
08:24:19|0.0001773
08:24:20|0.0001773
08:24:20|0.0001771
08:24:23|0.00017726
08:24:23|0.00017701
08:24:24|0.0001768
08:24:25|0.0001768
08:24:26|0.00017695
08:24:28|0.00017708
08:24:30|0.00017687
08:24:31|0.00017678
08:24:32|0.00017682
08:24:32|0.00017683
08:24:34|0.00017691
08:24:34|0.00017684
08:24:36|0.0001771
08:24:37|0.00017696
08:24:38|0.00017693
08:24:39|0.0001768
08:24:40|0.0001765
08:24:41|0.00017674
08:24:42|0.00017685
08:24:43|0.00017684
08:24:44|0.00017689
08:24:45|0.00017689
08:24:46|0.00017695
08:24:47|0.00017689
08:24:48|0.000177
08:24:49|0.00017703
08:24:50|0.00017669
08:24:52|0.00017683
08:24:52|0.00017676
08:24:53|0.00017681
08:24:54|0.0001768
08:24:55|0.00017687
08:24:57|0.00017683
08:24:58|0.00017677
08:24:59|0.0001768
08:25:00|0.00017677
08:25:01|0.00017685
08:25:02|0.00017677
08:25:03|0.00017665
08:25:04|0.00017687
08:25:05|0.00017681
08:25:06|0.00017671
08:25:07|0.00017676
08:25:08|0.00017677
08:25:09|0.00017682
08:25:10|0.00017689
08:25:11|0.00017681
08:25:12|0.00017687
08:25:14|0.00017687
08:25:15|0.00017691
08:25:16|0.00017691
08:25:16|0.00017691
08:25:17|0.00017689
08:25:18|0.00017693
08:25:20|0.00017692
08:25:21|0.00017694
08:25:21|0.00017698
08:25:22|0.00017683
08:25:23|0.00017691
08:25:25|0.00017679
08:25:25|0.000177
08:25:27|0.00017698
08:25:29|0.00017695
08:25:30|0.00017691
08:25:31|0.00017685
08:25:32|0.00017685
08:25:34|0.00017681
08:25:34|0.00017685
08:25:36|0.00017683
08:25:37|0.00017675
08:25:38|0.00017685
08:25:39|0.00017672
08:25:40|0.0001767
08:25:41|0.00017675
08:25:42|0.00017671
08:25:43|0.00017665
08:25:44|0.00017671
08:25:46|0.0001767
08:25:47|0.00017671
08:25:48|0.0001768
08:25:49|0.0001768
08:25:49|0.00017674
08:25:51|0.00017673
08:25:52|0.00017675
08:25:53|0.00017683
08:25:54|0.00017682
08:25:55|0.00017681
08:25:56|0.00017681
08:25:57|0.00017684
08:25:58|0.00017677
08:25:58|0.0001768
08:25:59|0.0001768
08:26:01|0.0001768
08:26:01|0.00017687
08:26:02|0.00017687
08:26:04|0.000177
08:26:05|0.00017697
08:26:06|0.00017697
08:26:07|0.0001768
08:26:08|0.0001768
08:26:10|0.00017677
08:26:10|0.00017676
08:26:11|0.00017675
08:26:13|0.00017665
08:26:14|0.00017672
08:26:15|0.00017672
08:26:16|0.00017675
08:26:17|0.00017679
08:26:19|0.0001769
08:26:19|0.00017697
08:26:20|0.00017701
08:26:21|0.00017699
08:26:22|0.00017699
08:26:24|0.00017706
08:26:24|0.00017722
08:26:26|0.00017722
08:26:26|0.00017718
08:26:28|0.00017725
08:26:30|0.00017734
08:26:31|0.00017734
08:26:32|0.00017734
08:26:33|0.00017745
08:26:34|0.00017736
08:26:35|0.00017747
08:26:36|0.00017747
08:26:38|0.00017747
08:26:38|0.00017747
08:26:39|0.00017744
08:26:40|0.00017744
08:26:42|0.00017755
08:26:43|0.00017756
08:26:44|0.00017756
08:26:45|0.00017768
08:26:46|0.00017769
08:26:47|0.00017765
08:26:48|0.0001776
08:26:50|0.00017749
08:26:50|0.00017757
08:26:51|0.00017749
08:26:52|0.00017754
08:26:53|0.00017747
08:26:54|0.00017747
08:26:55|0.00017745
08:26:56|0.00017748
08:26:58|0.00017748
08:26:58|0.00017743
08:26:59|0.00017743
08:27:00|0.0001775
08:27:02|0.00017749
08:27:03|0.00017737
08:27:03|0.00017724
08:27:05|0.00017723
08:27:06|0.0001772
08:27:07|0.00017711
08:27:08|0.00017711
08:27:09|0.00017728
08:27:10|0.00017713
08:27:11|0.00017716
08:27:12|0.00017716
08:27:13|0.00017711
08:27:14|0.00017726
08:27:15|0.00017726
08:27:16|0.00017728
08:27:16|0.00017735
08:27:18|0.00017738
08:27:19|0.00017726
08:27:20|0.00017722
08:27:21|0.00017725
08:27:22|0.00017724
08:27:23|0.00017718
08:27:24|0.00017704
08:27:25|0.00017716
08:27:26|0.00017716
08:27:26|0.00017711
08:27:28|0.0001771
08:27:30|0.00017714
08:27:31|0.00017714
08:27:32|0.00017714
08:27:34|0.0001772
08:27:35|0.00017718
08:27:35|0.00017714
08:27:36|0.00017714
08:27:37|0.00017715
08:27:39|0.00017715
08:27:40|0.00017716
08:27:41|0.00017715
08:27:42|0.00017712
08:27:43|0.00017716
08:27:44|0.00017716
08:27:45|0.00017716
08:27:45|0.00017715
08:27:46|0.000177
08:27:48|0.00017698
08:27:50|0.00017707
08:27:50|0.00017707
08:27:51|0.00017707
08:27:52|0.0001769
08:27:54|0.00017696
08:27:55|0.00017697
08:27:56|0.00017692
08:27:57|0.00017692
08:27:59|0.00017687
08:27:59|0.00017697
08:28:01|0.00017697
08:28:01|0.00017697
08:28:02|0.00017688
08:28:03|0.00017704
08:28:04|0.00017685
08:28:05|0.00017688
08:28:06|0.00017696
08:28:07|0.00017692
08:28:08|0.00017687
08:28:09|0.0001768
08:28:11|0.0001768
08:28:11|0.0001768
08:28:12|0.0001768
08:28:13|0.00017683
08:28:14|0.00017676
08:28:16|0.0001767
08:28:16|0.00017669
08:28:17|0.00017668
08:28:18|0.00017659
08:28:19|0.00017655
08:28:20|0.00017661
08:28:22|0.00017661
08:28:22|0.00017662
08:28:23|0.00017666
08:28:24|0.00017679
08:28:25|0.00017671
08:28:27|0.00017682
08:28:27|0.00017682
08:28:28|0.00017687
08:28:29|0.00017687
08:28:31|0.00017692
08:28:33|0.0001772
08:28:33|0.00017722
08:28:35|0.00017719
08:28:36|0.00017719
08:28:37|0.00017712
08:28:38|0.00017712
08:28:39|0.00017713
08:28:40|0.0001772
08:28:41|0.00017728
08:28:42|0.00017713
08:28:43|0.00017711
08:28:44|0.00017711
08:28:45|0.00017711
08:28:47|0.00017709
08:28:47|0.00017709
08:28:48|0.00017718
08:28:49|0.0001772
08:28:51|0.00017722
08:28:52|0.00017722
08:28:54|0.00017722
08:28:55|0.00017712
08:28:56|0.00017711
08:28:57|0.0001772
08:28:58|0.00017723
08:28:59|0.00017726
08:29:01|0.00017724
08:29:02|0.00017728
08:29:03|0.00017719
08:29:04|0.00017722
08:29:05|0.00017729
08:29:06|0.00017729
08:29:07|0.00017729
08:29:09|0.0001774
08:29:10|0.00017745
08:29:11|0.00017728
08:29:12|0.00017728
08:29:12|0.00017723
08:29:14|0.00017725
08:29:14|0.00017724
08:29:16|0.00017743
08:29:17|0.0001774
08:29:18|0.00017737
08:29:19|0.00017734
08:29:20|0.00017735
08:29:21|0.00017742
08:29:22|0.00017738
08:29:23|0.00017742
08:29:24|0.00017735
08:29:25|0.00017737
08:29:26|0.00017741
08:29:27|0.0001775
08:29:28|0.00017746
08:29:29|0.00017753
08:29:30|0.00017755
08:29:31|0.00017755
08:29:33|0.00017755
08:29:34|0.00017757
08:29:35|0.00017758
08:29:36|0.00017755
08:29:37|0.00017757
08:29:38|0.00017757
08:29:40|0.00017757
08:29:40|0.00017742
08:29:41|0.00017742
08:29:43|0.00017748
08:29:44|0.00017748
08:29:44|0.0001775
08:29:46|0.00017757
08:29:47|0.00017757
08:29:47|0.0001776
08:29:49|0.0001776
08:29:49|0.00017763
08:29:51|0.00017763
08:29:51|0.00017757
08:29:53|0.00017746
08:29:54|0.00017748
08:29:55|0.00017748
08:29:56|0.00017748
08:29:57|0.00017746
08:29:58|0.00017746
08:29:59|0.00017746
08:30:00|0.00017746
08:30:01|0.00017744
08:30:02|0.00017744
08:30:03|0.00017744
08:30:05|0.00017747
08:30:05|0.0001774
08:30:07|0.00017737
08:30:08|0.00017741
08:30:08|0.00017748
08:30:10|0.00017736
08:30:10|0.00017738
08:30:11|0.00017738
08:30:13|0.00017738
08:30:14|0.00017748
08:30:15|0.00017748
08:30:15|0.00017748
08:30:17|0.00017748
08:30:17|0.00017748
08:30:19|0.00017747
08:30:20|0.00017747
08:30:21|0.00017743
08:30:22|0.00017752
08:30:23|0.00017748
08:30:24|0.00017757
08:30:25|0.00017763
08:30:26|0.00017763
08:30:27|0.00017746
08:30:28|0.00017746
08:30:29|0.00017746
08:30:30|0.00017745
08:30:31|0.00017755
08:30:32|0.00017756
08:30:34|0.00017758
08:30:35|0.0001776
08:30:36|0.0001776
08:30:37|0.0001777
08:30:38|0.0001777
08:30:40|0.00017756
08:30:41|0.00017754
08:30:42|0.00017759
08:30:44|0.00017757
08:30:45|0.00017757
08:30:46|0.00017759
08:30:46|0.00017759
08:30:47|0.00017769
08:30:48|0.0001777
08:30:49|0.00017769
08:30:51|0.0001777
08:30:52|0.0001777
08:30:53|0.00017774
08:30:54|0.00017775
08:30:55|0.00017775
08:30:57|0.0001777
08:30:57|0.00017763
08:30:58|0.00017769
08:30:59|0.00017771
08:31:00|0.00017769
08:31:02|0.00017769
08:31:02|0.00017773
08:31:04|0.00017773
08:31:05|0.00017773
08:31:06|0.00017786
08:31:07|0.0001778
08:31:08|0.00017779
08:31:09|0.00017773
08:31:11|0.00017772
08:31:11|0.00017769
08:31:12|0.00017769
08:31:13|0.00017765
08:31:14|0.00017765
08:31:15|0.00017763
08:31:16|0.00017763
08:31:17|0.00017762
08:31:18|0.00017762
08:31:19|0.00017768
08:31:20|0.00017761
08:31:21|0.00017761
08:31:23|0.00017756
08:31:23|0.00017756
08:31:25|0.00017752
08:31:26|0.00017751
08:31:27|0.00017751
08:31:27|0.0001776
08:31:29|0.0001776
08:31:29|0.00017752
08:31:30|0.00017752
08:31:31|0.00017752
08:31:33|0.0001775
08:31:34|0.00017745
08:31:36|0.0001774
08:31:36|0.0001774
08:31:37|0.00017738
08:31:38|0.00017738
08:31:40|0.00017738
08:31:42|0.00017726
08:31:43|0.00017726
08:31:45|0.00017716
08:31:46|0.00017716
08:31:47|0.00017716
08:31:48|0.00017716
08:31:49|0.00017716
08:31:50|0.00017724
08:31:50|0.0001771
08:31:52|0.00017715
08:31:53|0.00017705
08:31:53|0.00017705
08:31:54|0.0001771
08:31:55|0.00017706
08:31:56|0.00017706
08:31:57|0.00017706
08:31:58|0.00017715
08:32:00|0.00017715
08:32:00|0.00017702
08:32:02|0.00017711
08:32:02|0.00017702
08:32:04|0.000177
08:32:05|0.00017706
08:32:06|0.00017701
08:32:06|0.00017709
08:32:08|0.00017709
08:32:09|0.00017709
08:32:10|0.00017716
08:32:11|0.0001772
08:32:12|0.0001772
08:32:13|0.00017723
08:32:14|0.00017723
08:32:16|0.00017723
08:32:17|0.0001773
08:32:18|0.0001773
08:32:19|0.00017726
08:32:20|0.00017726
08:32:20|0.00017723
08:32:22|0.00017723
08:32:22|0.00017712
08:32:24|0.00017712
08:32:24|0.00017712
08:32:25|0.00017712
08:32:26|0.00017712
08:32:27|0.00017713
08:32:28|0.00017719
08:32:30|0.00017718
08:32:30|0.00017718
08:32:31|0.00017722
08:32:32|0.00017718
08:32:33|0.00017718
08:32:35|0.00017735
08:32:37|0.00017735
08:32:37|0.00017731
08:32:39|0.00017731
08:32:41|0.00017732
08:32:41|0.00017737
08:32:42|0.00017732
08:32:44|0.00017732
08:32:45|0.00017732
08:32:46|0.0001774
08:32:47|0.0001774
08:32:48|0.00017749
08:32:49|0.00017749
08:32:49|0.00017749
08:32:52|0.00017749
08:32:52|0.00017746
08:32:54|0.00017746
08:32:55|0.00017746
08:32:56|0.00017746
08:32:57|0.00017746
08:32:58|0.00017747
08:32:58|0.00017738
08:33:00|0.00017737
08:33:02|0.00017737
08:33:02|0.00017748
08:33:03|0.00017748
08:33:04|0.0001775
08:33:05|0.00017755
08:33:06|0.00017754
08:33:07|0.00017759
08:33:08|0.00017759
08:33:09|0.00017759
08:33:10|0.00017763
08:33:11|0.00017763
08:33:12|0.00017763
08:33:14|0.00017763
08:33:14|0.0001777
08:33:15|0.00017769
08:33:16|0.00017769
08:33:17|0.00017765
08:33:19|0.00017763
08:33:20|0.00017763
08:33:21|0.00017769
08:33:22|0.00017769
08:33:23|0.00017769
08:33:24|0.00017769
08:33:25|0.00017775
08:33:26|0.00017775
08:33:27|0.00017775
08:33:28|0.00017771
08:33:29|0.00017771
08:33:30|0.0001778
08:33:31|0.0001778
08:33:32|0.00017769
08:33:33|0.00017769
08:33:34|0.00017776
08:33:36|0.00017776
08:33:37|0.00017776
08:33:38|0.00017776
08:33:40|0.00017776
08:33:41|0.00017776
08:33:41|0.0001778
08:33:43|0.00017776
08:33:44|0.00017781
08:33:46|0.0001778
08:33:47|0.0001778
08:33:47|0.0001778
08:33:49|0.0001778
08:33:50|0.0001778
08:33:50|0.00017777
08:33:52|0.00017776
08:33:53|0.00017776
08:33:54|0.00017771
08:33:55|0.00017769
08:33:56|0.00017769
08:33:57|0.00017767
08:33:58|0.00017767
08:33:59|0.00017767
08:34:00|0.00017767
08:34:01|0.00017767
08:34:03|0.00017767
08:34:03|0.00017767
08:34:05|0.00017767
08:34:06|0.00017767
08:34:07|0.00017767
08:34:08|0.00017769
08:34:09|0.00017769
08:34:11|0.00017769
08:34:11|0.00017769
08:34:13|0.00017769
08:34:14|0.0001777
08:34:15|0.00017761
08:34:15|0.00017759
08:34:16|0.00017761
08:34:18|0.00017761
08:34:19|0.00017755
08:34:20|0.00017745
08:34:21|0.00017745
08:34:22|0.00017745
08:34:23|0.00017745
08:34:24|0.00017742
08:34:25|0.00017742
08:34:26|0.0001775
08:34:27|0.0001775
08:34:28|0.0001775
08:34:29|0.0001775
08:34:30|0.00017734
08:34:31|0.00017734
08:34:33|0.0001773
08:34:33|0.00017742
08:34:34|0.00017737
08:34:36|0.00017734
08:34:37|0.00017734
08:34:39|0.00017741
08:34:40|0.00017741
08:34:41|0.0001774
08:34:42|0.0001774
08:34:43|0.00017747
08:34:44|0.0001775
08:34:45|0.0001774
08:34:46|0.0001774
08:34:48|0.0001773
08:34:48|0.0001773
08:34:50|0.0001773
08:34:51|0.00017737
08:34:52|0.00017737
08:34:54|0.00017733
08:34:54|0.00017733
08:34:55|0.00017733
08:34:56|0.00017733
08:34:57|0.00017729
08:34:58|0.00017734
08:34:59|0.00017738
08:35:00|0.00017738
08:35:02|0.00017738
08:35:04|0.00017729
08:35:05|0.00017729
08:35:05|0.00017729
08:35:06|0.00017729
08:35:07|0.00017733
08:35:08|0.00017733
08:35:09|0.00017721
08:35:10|0.00017721
08:35:11|0.00017733
08:35:12|0.00017739
08:35:13|0.00017733
08:35:14|0.00017739
08:35:16|0.00017739
08:35:16|0.00017739
08:35:17|0.00017739
08:35:18|0.00017739
08:35:19|0.00017739
08:35:21|0.0001774
08:35:21|0.0001774
08:35:22|0.00017743
08:35:23|0.00017743
08:35:24|0.0001775
08:35:26|0.0001775
08:35:26|0.0001775
08:35:27|0.0001775
08:35:28|0.0001775
08:35:29|0.0001775
08:35:30|0.00017754
08:35:31|0.00017753
08:35:32|0.00017753
08:35:33|0.00017753
08:35:34|0.00017755
08:35:35|0.00017755
08:35:38|0.00017759
08:35:38|0.00017754
08:35:40|0.00017755
08:35:41|0.00017755
08:35:42|0.00017755
08:35:42|0.00017755
08:35:45|0.00017748
08:35:45|0.0001775
08:35:46|0.00017751
08:35:48|0.00017754
08:35:49|0.00017754
08:35:50|0.00017754
08:35:51|0.00017754
08:35:52|0.00017754
08:35:53|0.00017747
08:35:54|0.00017752
08:35:55|0.00017756
08:35:56|0.00017756
08:35:57|0.00017743
08:35:59|0.00017749
08:36:00|0.00017749
08:36:01|0.00017748
08:36:01|0.00017743
08:36:02|0.00017743
08:36:04|0.00017744
08:36:05|0.00017744
08:36:07|0.00017732
08:36:07|0.00017732
08:36:09|0.00017735
08:36:11|0.00017735
08:36:11|0.00017735
08:36:12|0.00017732
08:36:13|0.00017732
08:36:14|0.00017732
08:36:16|0.00017719
08:36:16|0.00017715
08:36:17|0.00017718
08:36:18|0.00017715
08:36:19|0.00017715
08:36:20|0.00017726
08:36:21|0.00017722
08:36:22|0.00017719
08:36:23|0.00017726
08:36:24|0.00017726
08:36:25|0.00017737
08:36:27|0.00017737
08:36:27|0.00017737
08:36:28|0.00017744
08:36:30|0.00017744
08:36:31|0.00017744
08:36:31|0.00017744
08:36:33|0.00017733
08:36:34|0.0001774
08:36:35|0.0001774
08:36:35|0.0001774
08:36:37|0.0001774
08:36:38|0.00017751
08:36:39|0.00017752
08:36:41|0.00017748
08:36:42|0.00017748
08:36:43|0.00017748
08:36:43|0.00017748
08:36:45|0.00017751
08:36:46|0.00017751
08:36:47|0.00017748
08:36:47|0.00017748
08:36:49|0.00017748
08:36:50|0.00017743
08:36:51|0.00017751
08:36:52|0.00017751
08:36:53|0.00017751
08:36:55|0.00017735
08:36:55|0.00017735
08:36:56|0.0001772
08:36:57|0.0001772
08:36:58|0.0001772
08:36:59|0.00017732
08:37:01|0.00017731
08:37:02|0.00017731
08:37:02|0.00017737
08:37:04|0.00017731
08:37:05|0.00017734
08:37:06|0.00017732
08:37:07|0.00017732
08:37:08|0.00017742
08:37:08|0.00017742
08:37:09|0.00017742
08:37:11|0.00017742
08:37:12|0.00017742
08:37:13|0.00017742
08:37:13|0.00017742
08:37:15|0.00017742
08:37:16|0.00017746
08:37:17|0.00017741
08:37:17|0.0001775
08:37:18|0.0001775
08:37:20|0.00017752
08:37:21|0.00017756
08:37:22|0.00017765
08:37:23|0.00017765
08:37:24|0.00017765
08:37:25|0.00017765
08:37:26|0.00017766
08:37:27|0.00017772
08:37:28|0.00017772
08:37:29|0.00017772
08:37:30|0.00017772
08:37:31|0.00017768
08:37:32|0.00017768
08:37:33|0.00017771
08:37:34|0.00017777
08:37:35|0.00017777
08:37:36|0.0001778
08:37:37|0.0001778
08:37:38|0.0001778
08:37:39|0.00017788
08:37:40|0.00017795
08:37:42|0.00017783
08:37:43|0.00017781
08:37:44|0.00017798
08:37:44|0.00017802
08:37:47|0.00017803
08:37:47|0.00017803
08:37:49|0.00017801
08:37:50|0.00017803
08:37:50|0.00017803
08:37:51|0.00017803
08:37:53|0.0001781
08:37:55|0.000178
08:37:55|0.00017796
08:37:56|0.00017796
08:37:57|0.00017796
08:37:58|0.00017804
08:37:59|0.00017804
08:38:00|0.00017804
08:38:01|0.0001781
08:38:02|0.00017782
08:38:04|0.00017793
08:38:05|0.00017793
08:38:06|0.00017791
08:38:07|0.00017804
08:38:08|0.00017804
08:38:09|0.00017804
08:38:10|0.00017804
08:38:11|0.00017811
08:38:12|0.0001781
08:38:13|0.00017806
08:38:14|0.00017806
08:38:16|0.00017806
08:38:16|0.00017806
08:38:18|0.00017806
08:38:19|0.00017815
08:38:20|0.00017816
08:38:21|0.0001782
08:38:22|0.00017819
08:38:22|0.00017819
08:38:24|0.00017829
08:38:25|0.0001783
08:38:26|0.00017828
08:38:26|0.00017828
08:38:28|0.00017828
08:38:29|0.00017822
08:38:29|0.00017822
08:38:31|0.00017822
08:38:32|0.00017823
08:38:33|0.00017823
08:38:34|0.00017828
08:38:35|0.00017823
08:38:36|0.00017823
08:38:36|0.00017823
08:38:38|0.00017829
08:38:38|0.00017829
08:38:40|0.00017823
08:38:42|0.00017815
08:38:43|0.00017813
08:38:44|0.00017812
08:38:45|0.00017786
08:38:47|0.00017791
08:38:47|0.00017791
08:38:48|0.00017795
08:38:49|0.00017795
08:38:50|0.0001778
08:38:51|0.00017773
08:38:53|0.00017773
08:38:53|0.00017741
08:38:55|0.00017769
08:38:56|0.00017769
08:38:57|0.00017769
08:38:57|0.00017769
08:38:59|0.0001778
08:39:01|0.00017787
08:39:01|0.0001779
08:39:02|0.00017794
08:39:03|0.00017803
08:39:04|0.00017801
08:39:05|0.00017792
08:39:06|0.00017818
08:39:08|0.00017809
08:39:09|0.00017801
08:39:10|0.00017795
08:39:12|0.00017795
08:39:12|0.00017817
08:39:13|0.00017812
08:39:15|0.00017817
08:39:15|0.00017817
08:39:16|0.00017816
08:39:17|0.00017817
08:39:18|0.00017817
08:39:20|0.00017813
08:39:20|0.00017813
08:39:21|0.00017817
08:39:22|0.00017817
08:39:23|0.00017817
08:39:25|0.00017817
08:39:26|0.00017817
08:39:27|0.00017825
08:39:28|0.00017824
08:39:29|0.00017824
08:39:30|0.00017824
08:39:31|0.00017824
08:39:32|0.00017824
08:39:33|0.00017824
08:39:34|0.00017824
08:39:35|0.00017826
08:39:36|0.00017826
08:39:37|0.0001781
08:39:38|0.00017817
08:39:39|0.00017817
08:39:40|0.00017817
08:39:42|0.00017807
08:39:43|0.00017803
08:39:45|0.0001779
08:39:46|0.0001779
08:39:47|0.00017788
08:39:48|0.00017788
08:39:49|0.0001778
08:39:51|0.00017786
08:39:52|0.00017776
08:39:53|0.00017778
08:39:55|0.00017778
08:39:56|0.00017778
08:39:56|0.0001779
08:39:58|0.0001779
08:39:59|0.00017778
08:40:00|0.0001778
08:40:01|0.00017786
08:40:02|0.00017786
08:40:03|0.00017775
08:40:04|0.00017775
08:40:05|0.00017771
08:40:06|0.00017771
08:40:08|0.00017765
08:40:09|0.00017761
08:40:10|0.00017759
08:40:11|0.00017759
08:40:12|0.00017764
08:40:13|0.00017763
08:40:14|0.00017756
08:40:15|0.00017756
08:40:16|0.00017756
08:40:17|0.00017773
08:40:18|0.00017773
08:40:19|0.00017773
08:40:19|0.00017773
08:40:21|0.00017766
08:40:21|0.00017766
08:40:22|0.00017766
08:40:24|0.00017766
08:40:25|0.00017757
08:40:26|0.00017751
08:40:26|0.00017751
08:40:27|0.00017751
08:40:29|0.00017751
08:40:30|0.00017755
08:40:31|0.00017755
08:40:32|0.00017761
08:40:33|0.00017761
08:40:34|0.00017761
08:40:35|0.00017763
08:40:36|0.00017767
08:40:37|0.00017766
08:40:38|0.0001777
08:40:39|0.00017766
08:40:40|0.00017766
08:40:41|0.00017772
08:40:42|0.00017771
08:40:44|0.00017771
08:40:46|0.00017771
08:40:46|0.00017778
08:40:48|0.00017779
08:40:48|0.00017773
08:40:50|0.00017765
08:40:50|0.00017771
08:40:52|0.00017771
08:40:53|0.0001778
08:40:54|0.00017782
08:40:55|0.00017782
08:40:56|0.00017782
08:40:57|0.00017783
08:40:58|0.00017783
08:40:59|0.00017783
08:41:00|0.00017784
08:41:01|0.00017792
08:41:02|0.00017784
08:41:03|0.00017784
08:41:04|0.00017784
08:41:05|0.00017771
08:41:07|0.00017767
08:41:08|0.00017779
08:41:09|0.00017779
08:41:10|0.00017779
08:41:11|0.00017779
08:41:12|0.00017778
08:41:14|0.00017772
08:41:15|0.00017776
08:41:16|0.0001778
08:41:17|0.00017774
08:41:18|0.00017774
08:41:20|0.00017764
08:41:20|0.00017766
08:41:21|0.00017764
08:41:22|0.00017761
08:41:23|0.00017759
08:41:25|0.00017759
08:41:26|0.00017759
08:41:27|0.00017757
08:41:28|0.00017752
08:41:29|0.00017752
08:41:30|0.0001775
08:41:30|0.0001775
08:41:31|0.00017745
08:41:33|0.00017746
08:41:34|0.00017746
08:41:35|0.00017754
08:41:36|0.00017754
08:41:37|0.00017762
08:41:38|0.00017762
08:41:39|0.00017762
08:41:40|0.00017762
08:41:41|0.00017762
08:41:42|0.00017762
08:41:43|0.00017762
08:41:45|0.00017762
08:41:46|0.00017762
08:41:47|0.00017761
08:41:48|0.00017762
08:41:49|0.00017752
08:41:51|0.00017755
08:41:51|0.00017755
08:41:52|0.00017755
08:41:54|0.00017749
08:41:55|0.00017749
08:41:55|0.00017749
08:41:57|0.00017747
08:41:58|0.00017746
08:41:59|0.00017746
08:42:00|0.00017746
08:42:00|0.00017746
08:42:03|0.00017733
08:42:03|0.00017734
08:42:05|0.00017732
08:42:05|0.00017732
08:42:08|0.00017733
08:42:09|0.00017729
08:42:10|0.00017726
08:42:11|0.00017727
08:42:12|0.00017727
08:42:13|0.00017727
08:42:14|0.00017726
08:42:15|0.00017725
08:42:16|0.0001772
08:42:18|0.00017732
08:42:19|0.00017732
08:42:20|0.00017724
08:42:21|0.00017724
08:42:22|0.00017734
08:42:22|0.00017732
08:42:23|0.00017729
08:42:24|0.00017729
08:42:26|0.00017729
08:42:27|0.00017728
08:42:27|0.00017726
08:42:28|0.00017729
08:42:29|0.00017734
08:42:31|0.00017734
08:42:31|0.00017735
08:42:32|0.0001773
08:42:33|0.0001773
08:42:35|0.00017741
08:42:35|0.00017741
08:42:37|0.00017741
08:42:38|0.0001774
08:42:38|0.00017729
08:42:40|0.00017729
08:42:41|0.00017732
08:42:41|0.00017732
08:42:42|0.00017733
08:42:43|0.00017732
08:42:45|0.00017723
08:42:46|0.00017723
08:42:48|0.00017721
08:42:49|0.00017719
08:42:50|0.00017721
08:42:52|0.0001772
08:42:53|0.0001772
08:42:53|0.0001772
08:42:55|0.00017728
08:42:56|0.00017723
08:42:57|0.00017723
08:42:58|0.00017725
08:42:59|0.00017725
08:43:00|0.00017726
08:43:02|0.00017726
08:43:03|0.00017726
08:43:04|0.00017726
08:43:06|0.00017735
08:43:06|0.00017734
08:43:07|0.0001774
08:43:08|0.0001774
08:43:09|0.0001774
08:43:10|0.0001774
08:43:11|0.00017737
08:43:12|0.00017738
08:43:13|0.00017738
08:43:14|0.00017741
08:43:15|0.0001775
08:43:16|0.0001775
08:43:18|0.0001775
08:43:18|0.0001775
08:43:20|0.0001775
08:43:21|0.00017741
08:43:22|0.00017741
08:43:23|0.00017741
08:43:24|0.00017745
08:43:25|0.00017748
08:43:26|0.00017748
08:43:27|0.00017736
08:43:28|0.00017736
08:43:29|0.00017734
08:43:30|0.00017734
08:43:31|0.00017734
08:43:32|0.00017734
08:43:33|0.00017734
08:43:34|0.00017741
08:43:35|0.00017741
08:43:36|0.00017741
08:43:37|0.00017741
08:43:38|0.0001775
08:43:39|0.00017747
08:43:40|0.0001775
08:43:41|0.0001775
08:43:42|0.0001775
08:43:43|0.00017749
08:43:44|0.00017749
08:43:45|0.00017736
08:43:47|0.00017741
08:43:48|0.00017741
08:43:50|0.00017746
08:43:51|0.00017746
08:43:52|0.00017747
08:43:54|0.00017747
08:43:54|0.00017747
08:43:55|0.00017747
08:43:56|0.00017747
08:43:57|0.00017747
08:43:58|0.00017746
08:43:59|0.00017746
08:44:01|0.00017746
08:44:03|0.00017746
08:44:04|0.00017736
08:44:05|0.00017736
08:44:07|0.00017736
08:44:07|0.00017735
08:44:08|0.00017735
08:44:10|0.0001773
08:44:11|0.0001773
08:44:12|0.00017729
08:44:14|0.00017728
08:44:14|0.00017725
08:44:15|0.00017725
08:44:16|0.00017725
08:44:17|0.00017725
08:44:18|0.00017725
08:44:19|0.00017726
08:44:20|0.00017725
08:44:21|0.00017725
08:44:23|0.00017721
08:44:23|0.00017726
08:44:25|0.00017722
08:44:26|0.00017726
08:44:27|0.0001773
08:44:28|0.0001773
08:44:29|0.0001773
08:44:31|0.0001773
08:44:32|0.0001773
08:44:32|0.0001773
08:44:34|0.0001773
08:44:35|0.00017729
08:44:36|0.00017726
08:44:37|0.0001773
08:44:38|0.00017736
08:44:39|0.00017736
08:44:40|0.0001773
08:44:41|0.0001773
08:44:42|0.0001773
08:44:43|0.0001773
08:44:44|0.00017726
08:44:45|0.00017726
08:44:47|0.00017726
08:44:48|0.00017726
08:44:50|0.00017721
08:44:50|0.00017727
08:44:51|0.00017726
08:44:53|0.00017726
08:44:54|0.00017736
08:44:56|0.00017735
08:44:56|0.0001773
08:44:58|0.0001773
08:44:59|0.0001773
08:45:00|0.00017726
08:45:01|0.00017732
08:45:02|0.00017732
08:45:03|0.0001773
08:45:05|0.0001773
08:45:05|0.0001773
08:45:06|0.0001773
08:45:07|0.00017727
08:45:08|0.00017727
08:45:09|0.00017726
08:45:10|0.00017729
08:45:12|0.00017722
08:45:13|0.00017724
08:45:14|0.00017724
08:45:14|0.00017722
08:45:16|0.00017722
08:45:17|0.00017715
08:45:18|0.0001771
08:45:19|0.00017701
08:45:20|0.00017702
08:45:21|0.0001771
08:45:22|0.0001771
08:45:23|0.000177
08:45:24|0.000177
08:45:25|0.00017703
08:45:26|0.00017702
08:45:27|0.00017721
08:45:28|0.00017721
08:45:29|0.00017705
08:45:30|0.00017705
08:45:31|0.00017695
08:45:32|0.00017694
08:45:33|0.00017694
08:45:34|0.00017691
08:45:35|0.00017691
08:45:36|0.00017685
08:45:37|0.00017685
08:45:38|0.00017694
08:45:39|0.00017687
08:45:40|0.00017695
08:45:41|0.00017695
08:45:42|0.00017705
08:45:43|0.00017705
08:45:44|0.00017705
08:45:45|0.00017703
08:45:46|0.00017694
08:45:48|0.00017697
08:45:49|0.00017697
08:45:49|0.00017691
08:45:51|0.00017691
08:45:52|0.00017688
08:45:52|0.00017688
08:45:53|0.00017692
08:45:55|0.00017686
08:45:55|0.00017684
08:45:57|0.00017684
08:45:58|0.00017682
08:45:59|0.00017682
08:45:59|0.00017682
08:46:01|0.00017673
08:46:02|0.00017671
08:46:03|0.00017671
08:46:04|0.00017678
08:46:05|0.00017674
08:46:06|0.00017674
08:46:07|0.00017674
08:46:08|0.00017673
08:46:09|0.00017675
08:46:11|0.00017668
08:46:12|0.00017678
08:46:13|0.00017678
08:46:14|0.00017692
08:46:15|0.000177
08:46:16|0.000177
08:46:17|0.00017711
08:46:18|0.00017704
08:46:19|0.00017699
08:46:20|0.00017696
08:46:22|0.00017702
08:46:23|0.00017702
08:46:23|0.000177
08:46:24|0.00017711
08:46:25|0.00017712
08:46:27|0.00017713
08:46:28|0.00017715
08:46:29|0.00017719
08:46:29|0.0001773
08:46:31|0.0001773
08:46:32|0.00017747
08:46:33|0.00017734
08:46:34|0.00017737
08:46:35|0.00017737
08:46:35|0.00017746
08:46:37|0.00017742
08:46:38|0.00017738
08:46:39|0.00017748
08:46:40|0.00017748
08:46:41|0.00017743
08:46:42|0.00017743
08:46:44|0.00017743
08:46:44|0.00017743
08:46:45|0.00017739
08:46:46|0.00017739
08:46:47|0.00017739
08:46:49|0.00017745
08:46:51|0.00017746
08:46:51|0.00017746
08:46:53|0.0001775
08:46:54|0.0001775
08:46:56|0.00017727
08:46:56|0.00017727
08:46:58|0.00017736
08:46:59|0.00017736
08:47:00|0.00017736
08:47:01|0.00017736
08:47:03|0.00017736
08:47:03|0.00017736
08:47:05|0.00017737
08:47:06|0.00017737
08:47:07|0.00017739
08:47:08|0.00017739
08:47:10|0.0001774
08:47:11|0.00017743
08:47:12|0.00017743
08:47:13|0.00017743
08:47:14|0.00017743
08:47:15|0.00017743
08:47:16|0.0001775
08:47:17|0.00017762
08:47:19|0.00017766
08:47:20|0.00017773
08:47:21|0.00017774
08:47:24|0.00017778
08:47:24|0.00017772
08:47:25|0.00017772
08:47:26|0.00017773
08:47:27|0.00017795
08:47:28|0.00017795
08:47:29|0.00017774
08:47:30|0.00017772
08:47:31|0.00017772
08:47:32|0.00017772
08:47:33|0.00017772
08:47:34|0.00017772
08:47:35|0.00017774
08:47:36|0.00017773
08:47:38|0.00017761
08:47:39|0.00017772
08:47:40|0.00017772
08:47:41|0.0001778
08:47:42|0.00017783
08:47:43|0.00017783
08:47:44|0.00017783
08:47:45|0.00017783
08:47:46|0.00017777
08:47:47|0.00017777
08:47:48|0.00017777
08:47:50|0.00017773
08:47:51|0.00017772
08:47:53|0.00017773
08:47:55|0.0001777
08:47:56|0.0001777
08:47:57|0.0001777
08:47:57|0.00017766
08:47:58|0.00017771
08:48:00|0.00017771
08:48:00|0.00017766
08:48:02|0.00017769
08:48:03|0.00017772
08:48:03|0.00017775
08:48:05|0.00017772
08:48:07|0.00017772
08:48:08|0.00017772
08:48:09|0.00017776
08:48:10|0.00017776
08:48:11|0.00017776
08:48:13|0.00017776
08:48:13|0.00017776
08:48:14|0.00017776
08:48:16|0.00017775
08:48:17|0.00017776
08:48:19|0.00017776
08:48:20|0.00017776
08:48:21|0.00017776
08:48:22|0.00017776
08:48:22|0.00017771
08:48:24|0.0001776
08:48:24|0.0001776
08:48:25|0.00017759
08:48:27|0.00017759
08:48:27|0.00017759
08:48:29|0.00017759
08:48:29|0.00017759
08:48:30|0.00017759
08:48:31|0.00017759
08:48:32|0.00017761
08:48:33|0.00017751
08:48:35|0.00017754
08:48:36|0.00017765
08:48:37|0.00017765
08:48:38|0.00017761
08:48:38|0.00017761
08:48:39|0.00017761
08:48:41|0.0001776
08:48:41|0.00017766
08:48:42|0.00017766
08:48:44|0.00017772
08:48:45|0.00017768
08:48:46|0.00017772
08:48:47|0.00017772
08:48:48|0.00017769
08:48:49|0.00017769
08:48:51|0.0001776
08:48:52|0.00017749
08:48:53|0.00017749
08:48:54|0.00017759
08:48:55|0.00017759
08:48:56|0.00017759
08:48:57|0.00017759
08:48:58|0.00017759
08:48:59|0.00017759
08:49:01|0.00017753
08:49:01|0.00017756
08:49:02|0.00017759
08:49:03|0.00017759
08:49:05|0.00017759
08:49:06|0.00017742
08:49:07|0.00017742
08:49:08|0.00017742
08:49:09|0.00017743
08:49:10|0.00017743
08:49:11|0.00017743
08:49:12|0.00017743
08:49:13|0.00017748
08:49:14|0.00017748
08:49:15|0.00017748
08:49:16|0.00017743
08:49:17|0.00017743
08:49:18|0.00017744
08:49:19|0.00017738
08:49:21|0.00017735
08:49:22|0.0001773
08:49:22|0.00017728
08:49:24|0.00017728
08:49:24|0.00017728
08:49:26|0.00017728
08:49:27|0.00017744
08:49:28|0.00017745
08:49:28|0.00017736
08:49:30|0.0001774
08:49:30|0.00017745
08:49:31|0.00017745
08:49:32|0.00017745
08:49:33|0.00017745
08:49:35|0.0001775
08:49:36|0.00017746
08:49:37|0.00017745
08:49:37|0.00017745
08:49:38|0.00017745
08:49:39|0.00017762
08:49:40|0.00017766
08:49:42|0.00017766
08:49:42|0.00017766
08:49:43|0.0001776
08:49:45|0.00017754
08:49:46|0.00017754
08:49:47|0.00017754
08:49:48|0.00017751
08:49:49|0.00017753
08:49:49|0.00017753
08:49:50|0.00017753
08:49:51|0.00017753
08:49:53|0.00017751
08:49:53|0.00017759
08:49:54|0.00017759
08:49:56|0.00017764
08:49:57|0.00017762
08:49:59|0.00017762
08:50:00|0.00017762
08:50:01|0.00017762
08:50:02|0.00017762
08:50:03|0.00017762
08:50:04|0.00017747
08:50:06|0.00017747
08:50:07|0.00017747
08:50:08|0.00017758
08:50:09|0.00017755
08:50:10|0.00017755
08:50:11|0.00017755
08:50:12|0.00017759
08:50:13|0.00017759
08:50:15|0.00017745
08:50:16|0.00017745
08:50:17|0.00017745
08:50:18|0.00017748
08:50:18|0.00017745
08:50:20|0.00017753
08:50:21|0.00017753
08:50:22|0.00017753
08:50:23|0.0001775
08:50:24|0.0001775
08:50:25|0.0001775
08:50:26|0.0001775
08:50:27|0.0001775
08:50:28|0.0001775
08:50:29|0.0001776
08:50:31|0.00017752
08:50:31|0.00017753
08:50:32|0.00017753
08:50:34|0.00017745
08:50:34|0.00017745
08:50:35|0.00017755
08:50:36|0.00017765
08:50:37|0.00017755
08:50:38|0.00017753
08:50:40|0.00017758
08:50:40|0.00017758
08:50:41|0.00017758
08:50:42|0.00017752
08:50:43|0.00017752
08:50:44|0.00017752
08:50:45|0.00017752
08:50:46|0.0001775
08:50:47|0.00017756
08:50:49|0.00017769
08:50:50|0.00017769
08:50:50|0.00017758
08:50:51|0.00017758
08:50:54|0.00017758
08:50:55|0.00017754
08:50:56|0.00017754
08:50:56|0.00017754
08:50:58|0.00017754
08:50:59|0.00017754
08:51:01|0.00017752
08:51:01|0.00017751
08:51:02|0.00017741
08:51:04|0.00017745
08:51:06|0.00017745
08:51:07|0.00017739
08:51:08|0.00017744
08:51:10|0.00017744
08:51:11|0.00017746
08:51:12|0.00017746
08:51:12|0.00017746
08:51:14|0.00017746
08:51:14|0.00017752
08:51:15|0.00017744
08:51:17|0.0001774
08:51:17|0.0001774
08:51:19|0.0001774
08:51:20|0.00017741
08:51:20|0.00017741
08:51:22|0.00017741
08:51:23|0.00017741
08:51:24|0.00017732
08:51:25|0.0001773
08:51:26|0.0001773
08:51:27|0.00017735
08:51:28|0.00017735
08:51:29|0.00017735
08:51:30|0.0001773
08:51:31|0.00017727
08:51:32|0.00017728
08:51:34|0.00017728
08:51:34|0.00017726
08:51:35|0.0001772
08:51:36|0.00017712
08:51:37|0.00017712
08:51:38|0.00017705
08:51:39|0.00017702
08:51:40|0.00017702
08:51:41|0.00017718
08:51:42|0.00017718
08:51:43|0.00017718
08:51:44|0.00017713
08:51:45|0.00017713
08:51:47|0.00017703
08:51:48|0.00017706
08:51:49|0.00017706
08:51:50|0.00017706
08:51:51|0.00017706
08:51:52|0.00017706
08:51:53|0.00017706
08:51:54|0.00017693
08:51:55|0.00017693
08:51:56|0.000177
08:51:57|0.000177
08:51:58|0.000177
08:51:59|0.00017692
08:52:00|0.00017692
08:52:01|0.00017692
08:52:02|0.00017692
08:52:03|0.00017688
08:52:03|0.0001768
08:52:05|0.0001768
08:52:06|0.0001767
08:52:07|0.0001767
08:52:08|0.00017668
08:52:09|0.00017665
08:52:10|0.0001768
08:52:11|0.0001768
08:52:13|0.00017672
08:52:13|0.00017672
08:52:14|0.00017672
08:52:15|0.0001766
08:52:16|0.00017649
08:52:17|0.00017647
08:52:18|0.00017643
08:52:19|0.00017629
08:52:21|0.00017651
08:52:22|0.0001766
08:52:23|0.00017663
08:52:24|0.00017662
08:52:25|0.0001768
08:52:27|0.0001768
08:52:28|0.00017692
08:52:29|0.00017692
08:52:30|0.00017705
08:52:31|0.00017714
08:52:32|0.00017718
08:52:33|0.00017723
08:52:34|0.00017716
08:52:35|0.00017714
08:52:37|0.00017725
08:52:38|0.00017728
08:52:39|0.00017735
08:52:39|0.00017732
08:52:40|0.00017733
08:52:42|0.00017722
08:52:43|0.00017734
08:52:43|0.00017734
08:52:45|0.00017742
08:52:45|0.0001774
08:52:47|0.0001774
08:52:48|0.00017742
08:52:49|0.00017742
08:52:50|0.00017737
08:52:50|0.00017732
08:52:51|0.00017732
08:52:53|0.0001773
08:52:54|0.00017734
08:52:56|0.00017734
08:52:57|0.00017734
08:52:57|0.00017734
08:52:59|0.00017732
08:53:00|0.00017729
08:53:02|0.00017729
08:53:03|0.00017728
08:53:04|0.00017728
08:53:05|0.00017728
08:53:05|0.00017719
08:53:07|0.00017719
08:53:09|0.00017734
08:53:09|0.00017734
08:53:10|0.00017734
08:53:12|0.00017737
08:53:13|0.00017737
08:53:14|0.00017737
08:53:15|0.00017737
08:53:16|0.00017734
08:53:17|0.00017734
08:53:18|0.00017734
08:53:19|0.00017725
08:53:20|0.00017714
08:53:21|0.0001771
08:53:22|0.0001771
08:53:23|0.00017705
08:53:24|0.00017717
08:53:25|0.0001773
08:53:26|0.00017737
08:53:27|0.0001774
08:53:28|0.00017736
08:53:29|0.00017736
08:53:30|0.00017729
08:53:31|0.00017729
08:53:32|0.00017732
08:53:33|0.00017731
08:53:34|0.00017731
08:53:35|0.00017731
08:53:36|0.0001772
08:53:37|0.0001772
08:53:39|0.0001772
08:53:40|0.00017723
08:53:40|0.00017723
08:53:41|0.0001772
08:53:42|0.00017729
08:53:44|0.00017729
08:53:44|0.00017726
08:53:45|0.00017723
08:53:47|0.00017723
08:53:47|0.00017723
08:53:49|0.00017726
08:53:50|0.00017726
08:53:50|0.0001772
08:53:51|0.0001772
08:53:52|0.0001772
08:53:54|0.0001772
08:53:56|0.0001772
08:53:56|0.0001772
08:53:57|0.0001772
08:53:58|0.0001772
08:53:59|0.0001772
08:54:01|0.00017727
08:54:01|0.00017724
08:54:03|0.00017726
08:54:04|0.00017726
08:54:04|0.00017726
08:54:07|0.00017724
08:54:08|0.0001771
08:54:08|0.0001771
08:54:10|0.0001771
08:54:11|0.0001771
08:54:13|0.00017711
08:54:13|0.00017711
08:54:15|0.00017705
08:54:16|0.00017704
08:54:16|0.00017704
08:54:19|0.00017705
08:54:19|0.00017705
08:54:20|0.00017709
08:54:21|0.00017709
08:54:22|0.00017709
08:54:23|0.00017709
08:54:25|0.00017707
08:54:26|0.00017708
08:54:27|0.00017708
08:54:28|0.00017708
08:54:28|0.00017708
08:54:30|0.00017708
08:54:31|0.000177
08:54:32|0.000177
08:54:32|0.00017706
08:54:34|0.00017706
08:54:34|0.00017704
08:54:35|0.00017704
08:54:37|0.00017701
08:54:38|0.000177
08:54:39|0.000177
08:54:39|0.000177
08:54:40|0.000177
08:54:42|0.00017701
08:54:42|0.00017701
08:54:44|0.000177
08:54:45|0.00017695
08:54:46|0.00017696
08:54:46|0.00017698
08:54:48|0.00017695
08:54:48|0.00017695
08:54:49|0.00017695
08:54:51|0.0001769
08:54:52|0.0001769
08:54:53|0.00017688
08:54:53|0.00017687
08:54:55|0.00017689
08:54:57|0.00017685
08:54:58|0.0001768
08:54:59|0.0001768
08:55:01|0.0001768
08:55:01|0.0001768
08:55:04|0.00017662
08:55:05|0.00017664
08:55:07|0.00017677
08:55:08|0.00017665
08:55:09|0.00017663
08:55:10|0.00017663
08:55:11|0.00017663
08:55:12|0.00017665
08:55:13|0.0001766
08:55:14|0.0001766
08:55:15|0.0001766
08:55:15|0.0001766
08:55:16|0.0001766
08:55:18|0.0001766
08:55:19|0.0001766
08:55:20|0.00017675
08:55:22|0.00017675
08:55:23|0.00017667
08:55:24|0.00017675
08:55:25|0.00017676
08:55:26|0.00017675
08:55:27|0.00017677
08:55:28|0.0001768
08:55:29|0.00017688
08:55:31|0.00017682
08:55:31|0.00017682
08:55:33|0.00017682
08:55:33|0.00017682
08:55:35|0.00017675
08:55:35|0.00017675
08:55:36|0.00017675
08:55:37|0.00017677
08:55:39|0.00017685
08:55:40|0.00017685
08:55:42|0.00017683
08:55:43|0.00017683
08:55:44|0.00017683
08:55:45|0.00017683
08:55:46|0.00017683
08:55:47|0.00017703
08:55:48|0.00017709
08:55:49|0.00017709
08:55:50|0.00017698
08:55:51|0.00017698
08:55:52|0.00017698
08:55:53|0.00017698
08:55:54|0.00017698
08:55:55|0.00017705
08:55:56|0.00017705
08:55:58|0.00017703
08:55:59|0.00017703
08:56:00|0.00017703
08:56:01|0.00017703
08:56:03|0.00017686
08:56:05|0.00017686
08:56:06|0.00017686
08:56:07|0.00017705
08:56:09|0.00017708
08:56:09|0.00017711
08:56:10|0.00017715
08:56:11|0.00017738
08:56:13|0.00017717
08:56:14|0.00017717
08:56:15|0.00017717
08:56:16|0.00017717
08:56:16|0.00017717
08:56:19|0.00017716
08:56:19|0.00017716
08:56:20|0.00017716
08:56:21|0.00017716
08:56:22|0.0001771
08:56:23|0.0001771
08:56:25|0.00017716
08:56:25|0.00017716
08:56:26|0.00017716
08:56:27|0.00017714
08:56:28|0.00017714
08:56:29|0.00017714
08:56:30|0.00017714
08:56:31|0.00017714
08:56:32|0.00017717
08:56:33|0.00017715
08:56:34|0.00017715
08:56:35|0.00017714
08:56:36|0.00017714
08:56:37|0.00017714
08:56:39|0.00017704
08:56:40|0.00017704
08:56:41|0.00017703
08:56:42|0.00017703
08:56:43|0.00017701
08:56:44|0.00017701
08:56:45|0.00017701
08:56:46|0.00017708
08:56:47|0.00017699
08:56:48|0.000177
08:56:49|0.00017698
08:56:50|0.00017708
08:56:51|0.00017708
08:56:52|0.00017712
08:56:53|0.00017712
08:56:54|0.00017712
08:56:55|0.00017696
08:56:56|0.00017696
08:56:57|0.00017696
08:56:58|0.00017696
08:56:59|0.00017691
08:57:01|0.00017691
08:57:02|0.00017691
08:57:04|0.00017693
08:57:05|0.00017688
08:57:06|0.00017688
08:57:08|0.00017689
08:57:09|0.00017697
08:57:10|0.00017697
08:57:11|0.00017693
08:57:12|0.00017693
08:57:13|0.00017693
08:57:14|0.00017693
08:57:15|0.00017693
08:57:16|0.000177
08:57:17|0.000177
08:57:18|0.00017698
08:57:19|0.00017698
08:57:20|0.00017698
08:57:21|0.00017698
08:57:22|0.00017698
08:57:23|0.00017708
08:57:25|0.00017708
08:57:26|0.00017708
08:57:26|0.00017708
08:57:28|0.00017708
08:57:28|0.00017705
08:57:30|0.00017705
08:57:31|0.00017705
08:57:33|0.00017707
08:57:33|0.00017707
08:57:34|0.00017698
08:57:35|0.00017693
08:57:37|0.00017693
08:57:37|0.00017705
08:57:38|0.00017705
08:57:39|0.00017695
08:57:40|0.00017692
08:57:42|0.00017688
08:57:43|0.00017689
08:57:43|0.00017689
08:57:44|0.00017694
08:57:46|0.00017693
08:57:46|0.00017693
08:57:48|0.00017693
08:57:49|0.00017681
08:57:49|0.00017685
08:57:51|0.00017685
08:57:51|0.00017685
08:57:53|0.00017686
08:57:54|0.00017686
08:57:55|0.0001768
08:57:55|0.0001768
08:57:57|0.0001768
08:57:57|0.0001768
08:57:59|0.00017679
08:58:00|0.00017679
08:58:01|0.00017679
08:58:02|0.00017679
08:58:03|0.00017681
08:58:04|0.00017675
08:58:05|0.00017675
08:58:07|0.00017675
08:58:08|0.00017675
08:58:10|0.00017669
08:58:11|0.00017665
08:58:12|0.00017665
08:58:13|0.00017665
08:58:14|0.00017666
08:58:15|0.00017662
08:58:16|0.00017662
08:58:17|0.00017661
08:58:18|0.00017665
08:58:19|0.00017667
08:58:21|0.00017666
08:58:21|0.00017679
08:58:23|0.00017672
08:58:24|0.00017669
08:58:24|0.00017669
08:58:27|0.00017658
08:58:27|0.00017655
08:58:28|0.00017655
08:58:29|0.00017655
08:58:30|0.00017655
08:58:31|0.0001765
08:58:33|0.00017643
08:58:34|0.00017646
08:58:34|0.00017646
08:58:36|0.00017646
08:58:38|0.00017648
08:58:39|0.00017651
08:58:39|0.00017652
08:58:40|0.00017652
08:58:41|0.00017649
08:58:42|0.00017649
08:58:44|0.00017646
08:58:45|0.00017652
08:58:45|0.00017647
08:58:46|0.0001764
08:58:48|0.0001764
08:58:48|0.0001765
08:58:50|0.00017652
08:58:51|0.00017652
08:58:52|0.00017645
08:58:53|0.00017648
08:58:54|0.00017648
08:58:54|0.00017647
08:58:56|0.00017643
08:58:57|0.00017643
08:58:57|0.0001764
08:58:58|0.0001765
08:59:00|0.0001765
08:59:01|0.0001765
08:59:02|0.0001766
08:59:03|0.00017661
08:59:04|0.00017661
08:59:05|0.00017649
08:59:07|0.00017657
08:59:08|0.00017657
08:59:08|0.00017657
08:59:11|0.0001765
08:59:11|0.0001765
08:59:12|0.00017652
08:59:13|0.00017657
08:59:14|0.00017657
08:59:15|0.00017657
08:59:16|0.0001765
08:59:18|0.00017646
08:59:19|0.00017635
08:59:19|0.00017632
08:59:22|0.00017628
08:59:23|0.00017628
08:59:23|0.00017628
08:59:24|0.00017634
08:59:26|0.00017634
08:59:26|0.00017636
08:59:28|0.00017636
08:59:29|0.0001763
08:59:30|0.00017628
08:59:31|0.00017628
08:59:32|0.00017628
08:59:32|0.00017628
08:59:34|0.00017642
08:59:35|0.00017631
08:59:36|0.00017631
08:59:37|0.00017631
08:59:37|0.00017631
08:59:39|0.00017634
08:59:40|0.00017634
08:59:42|0.00017634
08:59:42|0.00017634
08:59:43|0.00017634
08:59:44|0.00017634
08:59:45|0.00017633
08:59:46|0.00017631
08:59:47|0.00017631
08:59:48|0.00017631
08:59:49|0.00017634
08:59:50|0.00017634
08:59:51|0.00017634
08:59:52|0.00017634
08:59:53|0.00017639
08:59:54|0.00017639
08:59:55|0.00017635
08:59:56|0.00017634
08:59:57|0.00017643
08:59:58|0.00017643
08:59:59|0.00017646
09:00:01|0.00017652
09:00:02|0.0001765
09:00:03|0.00017652
09:00:05|0.00017673
09:00:06|0.00017666
09:00:07|0.00017664
09:00:08|0.0001767
09:00:10|0.0001767
09:00:10|0.0001767
09:00:11|0.00017673
09:00:12|0.00017673
09:00:13|0.00017673
09:00:14|0.00017668
09:00:15|0.0001767
09:00:16|0.00017673
09:00:17|0.00017671
09:00:18|0.00017671
09:00:19|0.00017671
09:00:20|0.00017671
09:00:21|0.00017671
09:00:23|0.00017659
09:00:23|0.00017659
09:00:25|0.00017652
09:00:26|0.00017652
09:00:28|0.00017663
09:00:28|0.00017663
09:00:29|0.00017661
09:00:30|0.00017661
09:00:31|0.00017657
09:00:32|0.00017657
09:00:33|0.00017658
09:00:34|0.0001765
09:00:35|0.00017653
09:00:36|0.00017653
09:00:37|0.00017653
09:00:38|0.00017658
09:00:39|0.00017659
09:00:40|0.00017667
09:00:41|0.00017667
09:00:42|0.00017667
09:00:43|0.00017667
09:00:44|0.00017686
09:00:45|0.00017685
09:00:46|0.00017685
09:00:47|0.00017681
09:00:48|0.00017681
09:00:49|0.00017681
09:00:50|0.00017673
09:00:51|0.00017694
09:00:52|0.00017686
09:00:54|0.00017686
09:00:54|0.00017686
09:00:55|0.0001768
09:00:56|0.0001768
09:00:57|0.0001768
09:00:59|0.0001768
09:00:59|0.0001768
09:01:00|0.0001768
09:01:01|0.00017681
09:01:02|0.00017681
09:01:05|0.00017681
09:01:05|0.00017691
09:01:06|0.00017694
09:01:08|0.00017693
09:01:09|0.00017693
09:01:11|0.00017693
09:01:11|0.00017693
09:01:12|0.00017693
09:01:14|0.00017693
09:01:15|0.00017693
09:01:16|0.00017697
09:01:16|0.00017697
09:01:19|0.00017705
09:01:20|0.00017704
09:01:22|0.00017704
09:01:22|0.00017705
09:01:23|0.00017706
09:01:24|0.00017706
09:01:25|0.00017706
09:01:27|0.00017707
09:01:28|0.00017707
09:01:29|0.00017707
09:01:29|0.00017708
09:01:30|0.00017708
09:01:32|0.00017715
09:01:33|0.00017713
09:01:34|0.0001771
09:01:35|0.0001771
09:01:36|0.00017724
09:01:37|0.00017729
09:01:38|0.0001773
09:01:39|0.0001773
09:01:40|0.0001773
09:01:41|0.00017724
09:01:43|0.00017724
09:01:43|0.00017726
09:01:45|0.00017723
09:01:45|0.00017728
09:01:47|0.00017728
09:01:47|0.00017728
09:01:49|0.0001773
09:01:49|0.0001773
09:01:51|0.0001773
09:01:52|0.0001773
09:01:53|0.0001773
09:01:54|0.00017728
09:01:54|0.00017728
09:01:55|0.00017727
09:01:57|0.00017727
09:01:58|0.00017727
09:01:58|0.00017725
09:02:00|0.00017718
09:02:01|0.00017718
09:02:02|0.00017718
09:02:03|0.00017718
09:02:05|0.00017711
09:02:07|0.00017711
09:02:08|0.00017711
09:02:10|0.00017715
09:02:11|0.00017715
09:02:12|0.00017729
09:02:13|0.00017729
09:02:15|0.00017729
09:02:16|0.00017708
09:02:17|0.00017701
09:02:18|0.00017701
09:02:19|0.00017701
09:02:20|0.00017705
09:02:22|0.000177
09:02:23|0.000177
09:02:24|0.00017693
09:02:25|0.00017696
09:02:26|0.00017696
09:02:27|0.00017696
09:02:28|0.00017696
09:02:29|0.00017696
09:02:30|0.00017696
09:02:31|0.00017685
09:02:33|0.00017669
09:02:33|0.00017669
09:02:35|0.00017669
09:02:36|0.00017675
09:02:36|0.00017667
09:02:38|0.00017667
09:02:39|0.0001767
09:02:40|0.00017669
09:02:41|0.00017669
09:02:42|0.0001765
09:02:43|0.00017656
09:02:43|0.00017656
09:02:45|0.00017656
09:02:46|0.00017664
09:02:47|0.00017662
09:02:48|0.00017652
09:02:49|0.00017652
09:02:50|0.00017652
09:02:51|0.00017663
09:02:52|0.00017671
09:02:53|0.00017671
09:02:54|0.00017669
09:02:55|0.00017669
09:02:56|0.00017669
09:02:57|0.0001766
09:02:58|0.0001766
09:02:59|0.00017657
09:03:00|0.00017657
09:03:01|0.00017657
09:03:02|0.00017645
09:03:03|0.00017645
09:03:05|0.00017645
09:03:06|0.00017645
09:03:07|0.00017648
09:03:09|0.00017659
09:03:10|0.00017648
09:03:11|0.00017648
09:03:13|0.00017649
09:03:14|0.00017649
09:03:14|0.00017647
09:03:15|0.00017637
09:03:17|0.00017637
09:03:18|0.00017639
09:03:19|0.00017635
09:03:21|0.00017635
09:03:22|0.00017635
09:03:23|0.0001764
09:03:24|0.0001764
09:03:25|0.00017649
09:03:25|0.00017642
09:03:26|0.00017642
09:03:28|0.00017642
09:03:29|0.00017649
09:03:31|0.00017643
09:03:32|0.00017643
09:03:33|0.00017643
09:03:34|0.00017643
09:03:35|0.00017637
09:03:36|0.00017637
09:03:37|0.00017634
09:03:38|0.00017629
09:03:39|0.00017629
09:03:40|0.00017635
09:03:41|0.00017635
09:03:42|0.00017624
09:03:43|0.00017621
09:03:44|0.00017623
09:03:45|0.0001762
09:03:46|0.0001762
09:03:47|0.0001762
09:03:48|0.00017616
09:03:49|0.00017616
09:03:50|0.00017613
09:03:51|0.00017616
09:03:52|0.00017616
09:03:53|0.0001761
09:03:54|0.00017612
09:03:55|0.00017612
09:03:57|0.00017611
09:03:58|0.00017612
09:03:59|0.00017612
09:04:00|0.00017604
09:04:01|0.00017616
09:04:03|0.00017623
09:04:03|0.00017623
09:04:05|0.00017622
09:04:06|0.0001762
09:04:08|0.00017612
09:04:08|0.00017588
09:04:09|0.00017595
09:04:11|0.00017595
09:04:12|0.00017596
09:04:13|0.00017599
09:04:14|0.00017594
09:04:15|0.00017584
09:04:16|0.00017571
09:04:17|0.0001756
09:04:18|0.0001758
09:04:19|0.00017569
09:04:20|0.0001757
09:04:21|0.00017578
09:04:22|0.00017573
09:04:23|0.00017581
09:04:25|0.00017584
09:04:25|0.00017584
09:04:26|0.00017586
09:04:28|0.00017586
09:04:29|0.00017574
09:04:29|0.00017583
09:04:31|0.00017562
09:04:32|0.00017581
09:04:34|0.00017589
09:04:34|0.00017593
09:04:36|0.00017593
09:04:37|0.00017588
09:04:38|0.00017584
09:04:39|0.00017583
09:04:40|0.00017583
09:04:41|0.00017579
09:04:42|0.00017582
09:04:43|0.00017574
09:04:44|0.00017573
09:04:45|0.00017573
09:04:46|0.00017584
09:04:47|0.00017584
09:04:48|0.00017574
09:04:49|0.00017574
09:04:50|0.00017585
09:04:51|0.00017585
09:04:52|0.00017585
09:04:53|0.00017584
09:04:54|0.00017584
09:04:55|0.0001759
09:04:56|0.00017585
09:04:57|0.00017595
09:04:58|0.00017595
09:04:59|0.00017595
09:05:00|0.00017595
09:05:01|0.00017595
09:05:02|0.0001761
09:05:03|0.00017601
09:05:04|0.00017599
09:05:06|0.00017585
09:05:08|0.0001761
09:05:08|0.0001761
09:05:10|0.0001759
09:05:12|0.0001759
09:05:13|0.0001759
09:05:14|0.0001759
09:05:16|0.0001759
09:05:16|0.00017588
09:05:17|0.00017587
09:05:19|0.0001759
09:05:21|0.00017599
09:05:21|0.00017599
09:05:23|0.00017599
09:05:23|0.00017599
09:05:24|0.00017604
09:05:26|0.00017609
09:05:26|0.00017615
09:05:27|0.00017624
09:05:29|0.00017624
09:05:29|0.00017626
09:05:30|0.00017626
09:05:31|0.00017624
09:05:33|0.00017626
09:05:34|0.00017626
09:05:34|0.00017619
09:05:36|0.0001762
09:05:37|0.00017628
09:05:38|0.00017599
09:05:39|0.00017595
09:05:40|0.00017595
09:05:41|0.00017593
09:05:42|0.00017591
09:05:43|0.00017591
09:05:44|0.00017591
09:05:45|0.00017585
09:05:46|0.00017586
09:05:47|0.00017587
09:05:48|0.00017587
09:05:49|0.00017587
09:05:50|0.00017595
09:05:51|0.00017593
09:05:52|0.0001759
09:05:53|0.00017591
09:05:54|0.00017592
09:05:55|0.00017593
09:05:56|0.00017593
09:05:57|0.00017593
09:05:59|0.00017593
09:06:00|0.00017593
09:06:01|0.00017593
09:06:02|0.00017585
09:06:03|0.00017585
09:06:04|0.00017586
09:06:05|0.00017581
09:06:06|0.00017578
09:06:08|0.00017576
09:06:10|0.00017577
09:06:11|0.00017577
09:06:13|0.00017584
09:06:13|0.00017585
09:06:14|0.00017588
09:06:15|0.00017586
09:06:16|0.0001758
09:06:18|0.00017575
09:06:19|0.00017573
09:06:20|0.00017573
09:06:21|0.00017573
09:06:22|0.00017566
09:06:23|0.00017569
09:06:24|0.00017566
09:06:25|0.0001756
09:06:25|0.0001756
09:06:27|0.0001756
09:06:27|0.0001756
09:06:28|0.00017565
09:06:30|0.00017559
09:06:32|0.00017558
09:06:33|0.00017553
09:06:33|0.00017553
09:06:34|0.00017558
09:06:35|0.00017558
09:06:37|0.00017558
09:06:37|0.00017574
09:06:38|0.00017573
09:06:40|0.00017573
09:06:41|0.00017573
09:06:42|0.00017573
09:06:43|0.00017573
09:06:44|0.00017573
09:06:45|0.00017572
09:06:46|0.0001758
09:06:47|0.0001758
09:06:48|0.00017583
09:06:49|0.00017595
09:06:50|0.00017588
09:06:51|0.00017588
09:06:52|0.00017559
09:06:53|0.00017559
09:06:54|0.00017561
09:06:55|0.00017561
09:06:56|0.00017561
09:06:57|0.00017565
09:06:58|0.00017565
09:06:59|0.00017565
09:07:00|0.00017573
09:07:01|0.0001758
09:07:02|0.0001758
09:07:03|0.00017583
09:07:04|0.00017588
09:07:05|0.00017587
09:07:06|0.00017588
09:07:07|0.00017586
09:07:08|0.00017586
09:07:10|0.00017577
09:07:11|0.0001758
09:07:12|0.0001758
09:07:13|0.00017586
09:07:14|0.00017588
09:07:15|0.00017588
09:07:17|0.00017588
09:07:18|0.00017591
09:07:20|0.00017604
09:07:21|0.00017604
09:07:21|0.00017604
09:07:23|0.00017605
09:07:24|0.00017605
09:07:25|0.00017611
09:07:26|0.00017611
09:07:28|0.00017606
09:07:29|0.00017605
09:07:30|0.00017608
09:07:31|0.00017608
09:07:32|0.00017608
09:07:33|0.0001761
09:07:34|0.00017612
09:07:35|0.00017612
09:07:35|0.00017612
09:07:36|0.00017612
09:07:39|0.00017615
09:07:39|0.00017615
09:07:40|0.00017615
09:07:41|0.00017615
09:07:42|0.00017615
09:07:43|0.0001762
09:07:44|0.0001762
09:07:45|0.0001762
09:07:46|0.00017622
09:07:47|0.00017622
09:07:48|0.00017622
09:07:50|0.00017622
09:07:51|0.00017622
09:07:52|0.00017622
09:07:53|0.00017622
09:07:54|0.00017636
09:07:54|0.00017636
09:07:55|0.00017636
09:07:57|0.00017636
09:07:57|0.00017622
09:07:59|0.00017625
09:07:59|0.00017635
09:08:00|0.00017632
09:08:02|0.00017632
09:08:04|0.00017632
09:08:04|0.00017632
09:08:06|0.00017635
09:08:07|0.00017638
09:08:07|0.00017637
09:08:10|0.00017637
09:08:11|0.00017637
09:08:12|0.00017636
09:08:14|0.00017635
09:08:15|0.00017639
09:08:17|0.00017638
09:08:17|0.00017625
09:08:19|0.00017621
09:08:19|0.00017621
09:08:21|0.00017617
09:08:22|0.00017617
09:08:23|0.00017617
09:08:23|0.0001761
09:08:25|0.00017602
09:08:26|0.00017603
09:08:26|0.00017606
09:08:27|0.00017606
09:08:28|0.00017606
09:08:30|0.00017606
09:08:31|0.00017606
09:08:32|0.00017606
09:08:33|0.00017598
09:08:34|0.00017598
09:08:35|0.00017601
09:08:36|0.00017595
09:08:37|0.00017595
09:08:38|0.00017595
09:08:39|0.00017599
09:08:40|0.00017596
09:08:41|0.00017593
09:08:42|0.00017593
09:08:43|0.00017587
09:08:44|0.00017588
09:08:45|0.00017588
09:08:46|0.00017595
09:08:47|0.00017595
09:08:48|0.00017595
09:08:49|0.00017595
09:08:50|0.00017605
09:08:51|0.00017603
09:08:53|0.00017616
09:08:54|0.00017616
09:08:54|0.00017616
09:08:56|0.0001762
09:08:57|0.0001762
09:08:58|0.0001762
09:08:59|0.00017621
09:09:00|0.0001762
09:09:01|0.0001762
09:09:02|0.0001762
09:09:03|0.0001762
09:09:04|0.00017622
09:09:05|0.00017633
09:09:06|0.00017633
09:09:07|0.00017633
09:09:08|0.00017633
09:09:09|0.00017622
09:09:11|0.00017622
09:09:12|0.00017622
09:09:13|0.00017625
09:09:14|0.00017625
09:09:16|0.00017632
09:09:18|0.00017632
09:09:18|0.00017627
09:09:19|0.00017624
09:09:20|0.00017618
09:09:21|0.00017611
09:09:23|0.00017611
09:09:23|0.00017619
09:09:24|0.00017628
09:09:25|0.00017628
09:09:26|0.00017625
09:09:28|0.00017619
09:09:29|0.00017619
09:09:30|0.00017619
09:09:31|0.00017623
09:09:32|0.00017623
09:09:33|0.00017623
09:09:34|0.00017623
09:09:35|0.0001762
09:09:36|0.0001762
09:09:37|0.00017623
09:09:38|0.00017621
09:09:39|0.00017622
09:09:40|0.00017622
09:09:41|0.00017621
09:09:42|0.00017623
09:09:43|0.00017623
09:09:44|0.00017623
09:09:45|0.00017623
09:09:46|0.00017625
09:09:47|0.00017625
09:09:48|0.00017628
09:09:49|0.00017628
09:09:50|0.00017627
09:09:51|0.00017628
09:09:52|0.00017628
09:09:53|0.00017623
09:09:54|0.00017623
09:09:55|0.00017625
09:09:56|0.00017626
09:09:57|0.00017628
09:09:58|0.00017628
09:09:59|0.00017628
09:10:00|0.00017627
09:10:01|0.00017628
09:10:02|0.00017627
09:10:03|0.00017627
09:10:04|0.00017627
09:10:05|0.00017627
09:10:06|0.00017627
09:10:07|0.00017627
09:10:08|0.0001763
09:10:09|0.00017629
09:10:10|0.00017627
09:10:12|0.00017627
09:10:13|0.00017627
09:10:14|0.00017615
09:10:15|0.00017621
09:10:16|0.00017621
09:10:18|0.00017621
09:10:19|0.00017616
09:10:19|0.00017616
09:10:21|0.00017617
09:10:22|0.00017617
09:10:23|0.00017615
09:10:24|0.00017615
09:10:25|0.00017616
09:10:26|0.00017616
09:10:28|0.00017616
09:10:29|0.00017615
09:10:30|0.0001762
09:10:31|0.00017622
09:10:33|0.00017625
09:10:33|0.00017625
09:10:34|0.00017625
09:10:35|0.00017625
09:10:36|0.00017628
09:10:37|0.00017626
09:10:38|0.00017626
09:10:39|0.00017626
09:10:40|0.00017626
09:10:41|0.00017626
09:10:42|0.00017626
09:10:43|0.00017626
09:10:44|0.00017628
09:10:45|0.00017628
09:10:46|0.00017628
09:10:47|0.0001763
09:10:49|0.0001763
09:10:49|0.0001763
09:10:50|0.00017628
09:10:51|0.00017626
09:10:53|0.00017626
09:10:53|0.00017628
09:10:55|0.00017628
09:10:56|0.00017628
09:10:57|0.00017628
09:10:57|0.00017628
09:10:58|0.00017628
09:11:00|0.00017627
09:11:01|0.00017627
09:11:01|0.00017627
09:11:03|0.00017627
09:11:04|0.00017628
09:11:04|0.00017628
09:11:05|0.00017628
09:11:06|0.00017636
09:11:08|0.00017636
09:11:08|0.00017636
09:11:09|0.00017636
09:11:11|0.0001764
09:11:13|0.0001765
09:11:14|0.0001765
09:11:15|0.0001766
09:11:15|0.0001766
09:11:17|0.00017662
09:11:19|0.00017669
09:11:20|0.0001765
09:11:20|0.00017658
09:11:22|0.00017656
09:11:23|0.00017657
09:11:24|0.0001767
09:11:26|0.00017668
09:11:26|0.00017663
09:11:27|0.00017663
09:11:29|0.00017665
09:11:29|0.00017665
09:11:31|0.00017663
09:11:32|0.00017663
09:11:33|0.00017661
09:11:34|0.00017661
09:11:34|0.00017661
09:11:36|0.00017671
09:11:37|0.00017671
09:11:38|0.00017671
09:11:39|0.00017671
09:11:40|0.00017678
09:11:41|0.0001768
09:11:42|0.00017678
09:11:43|0.00017678
09:11:43|0.00017674
09:11:45|0.00017676
09:11:46|0.00017676
09:11:47|0.00017676
09:11:47|0.00017666
09:11:49|0.00017666
09:11:50|0.00017665
09:11:51|0.00017665
09:11:51|0.00017665
09:11:52|0.00017661
09:11:54|0.00017666
09:11:54|0.00017666
09:11:55|0.00017666
09:11:56|0.00017666
09:11:58|0.00017666
09:11:59|0.00017666
09:12:00|0.00017665
09:12:01|0.00017665
09:12:02|0.00017665
09:12:04|0.0001766
09:12:05|0.00017659
09:12:05|0.00017659
09:12:06|0.00017658
09:12:07|0.00017654
09:12:09|0.00017654
09:12:10|0.00017665
09:12:11|0.00017665
09:12:12|0.00017665
09:12:13|0.00017662
09:12:15|0.00017662
09:12:17|0.00017669
09:12:17|0.00017669
09:12:18|0.00017669
09:12:19|0.00017665
09:12:21|0.00017674
09:12:21|0.00017673
09:12:22|0.00017674
09:12:23|0.00017674
09:12:24|0.0001768
09:12:26|0.0001768
09:12:27|0.0001768
09:12:28|0.0001768
09:12:30|0.0001768
09:12:31|0.0001768
09:12:32|0.0001768
09:12:33|0.00017679
09:12:34|0.0001768
09:12:35|0.00017684
09:12:36|0.00017687
09:12:37|0.00017691
09:12:38|0.00017692
09:12:39|0.00017692
09:12:40|0.00017688
09:12:41|0.00017688
09:12:42|0.00017679
09:12:43|0.00017681
09:12:44|0.00017681
09:12:45|0.00017681
09:12:46|0.00017689
09:12:47|0.00017688
09:12:48|0.00017688
09:12:49|0.00017688
09:12:50|0.00017688
09:12:51|0.00017692
09:12:52|0.00017695
09:12:53|0.00017695
09:12:54|0.00017695
09:12:55|0.00017697
09:12:56|0.00017685
09:12:57|0.00017688
09:12:59|0.00017688
09:12:59|0.00017688
09:13:00|0.00017688
09:13:01|0.0001769
09:13:02|0.00017688
09:13:03|0.00017676
09:13:04|0.00017681
09:13:06|0.00017682
09:13:08|0.00017685
09:13:08|0.00017685
09:13:10|0.00017685
09:13:10|0.00017691
09:13:11|0.00017695
09:13:12|0.00017695
09:13:13|0.00017695
09:13:15|0.00017695
09:13:17|0.00017695
09:13:18|0.00017691
09:13:19|0.00017691
09:13:21|0.00017695
09:13:21|0.00017695
09:13:22|0.00017695
09:13:23|0.00017695
09:13:24|0.00017694
09:13:25|0.00017694
09:13:26|0.00017694
09:13:27|0.00017694
09:13:28|0.00017692
09:13:29|0.00017693
09:13:31|0.00017698
09:13:32|0.00017684
09:13:33|0.00017685
09:13:34|0.00017676
09:13:35|0.00017676
09:13:36|0.0001767
09:13:36|0.00017671
09:13:38|0.00017683
09:13:39|0.00017683
09:13:40|0.00017683
09:13:41|0.00017683
09:13:42|0.00017683
09:13:43|0.00017683
09:13:43|0.00017683
09:13:45|0.00017683
09:13:45|0.00017694
09:13:47|0.00017694
09:13:48|0.00017695
09:13:49|0.00017695
09:13:50|0.000177
09:13:50|0.00017701
09:13:52|0.00017705
09:13:53|0.00017705
09:13:54|0.00017706
09:13:54|0.00017706
09:13:55|0.00017706
09:13:57|0.00017709
09:13:58|0.0001771
09:13:59|0.00017714
09:14:00|0.0001771
09:14:01|0.00017718
09:14:02|0.00017718
09:14:02|0.0001771
09:14:04|0.0001771
09:14:06|0.00017715
09:14:07|0.0001772
09:14:09|0.00017721
09:14:10|0.00017718
09:14:11|0.0001772
09:14:12|0.00017727
09:14:14|0.00017731
09:14:16|0.00017731
09:14:17|0.00017731
09:14:18|0.00017731
09:14:18|0.00017731
09:14:20|0.00017736
09:14:21|0.00017738
09:14:22|0.00017732
09:14:23|0.00017729
09:14:24|0.00017731
09:14:26|0.00017727
09:14:26|0.00017725
09:14:28|0.00017725
09:14:29|0.00017725
09:14:30|0.00017722
09:14:31|0.00017722
09:14:33|0.00017722
09:14:33|0.00017722
09:14:34|0.00017727
09:14:36|0.00017727
09:14:36|0.00017727
09:14:37|0.00017724
09:14:38|0.00017724
09:14:40|0.00017724
09:14:41|0.00017723
09:14:42|0.00017723
09:14:43|0.00017723
09:14:44|0.00017723
09:14:45|0.00017723
09:14:46|0.0001773
09:14:47|0.0001773
09:14:48|0.0001773
09:14:49|0.00017736
09:14:50|0.00017736
09:14:51|0.00017736
09:14:52|0.00017731
09:14:54|0.00017726
09:14:55|0.0001773
09:14:55|0.00017731
09:14:56|0.00017731
09:14:58|0.00017715
09:14:58|0.00017715
09:14:59|0.00017714
09:15:00|0.00017722
09:15:02|0.00017728
09:15:02|0.00017722
09:15:04|0.00017722
09:15:05|0.0001772
09:15:06|0.00017725
09:15:07|0.00017725
09:15:08|0.00017725
09:15:09|0.00017725
09:15:10|0.00017725
09:15:11|0.00017723
09:15:12|0.00017719
09:15:13|0.00017719
09:15:14|0.00017719
09:15:15|0.00017714
09:15:17|0.00017712
09:15:18|0.00017713
09:15:20|0.00017705
09:15:21|0.00017713
09:15:23|0.00017713
09:15:23|0.00017713
09:15:27|0.00017713
09:15:28|0.00017737
09:15:29|0.00017731
09:15:30|0.0001772
09:15:31|0.00017718
09:15:32|0.00017718
09:15:33|0.00017718
09:15:34|0.00017712
09:15:36|0.00017712
09:15:36|0.00017706
09:15:37|0.00017707
09:15:38|0.00017707
09:15:39|0.0001771
09:15:40|0.00017712
09:15:41|0.00017712
09:15:42|0.00017712
09:15:44|0.00017712
09:15:45|0.00017718
09:15:47|0.00017718
09:15:47|0.00017718
09:15:48|0.00017718
09:15:49|0.00017704
09:15:50|0.00017704
09:15:51|0.00017704
09:15:52|0.00017704
09:15:53|0.00017704
09:15:55|0.0001771
09:15:56|0.00017715
09:15:57|0.00017715
09:15:58|0.00017716
09:15:59|0.00017716
09:16:00|0.00017716
09:16:01|0.00017713
09:16:02|0.00017713
09:16:03|0.00017713
09:16:04|0.00017713
09:16:05|0.00017717
09:16:06|0.00017717
09:16:07|0.00017716
09:16:08|0.00017716
09:16:09|0.00017714
09:16:10|0.00017713
09:16:11|0.00017713
09:16:12|0.00017713
09:16:13|0.00017719
09:16:14|0.00017719
09:16:15|0.00017719
09:16:17|0.0001772
09:16:18|0.0001773
09:16:19|0.00017733
09:16:21|0.00017738
09:16:22|0.00017738
09:16:23|0.00017738
09:16:24|0.00017738
09:16:25|0.00017738
09:16:26|0.00017738
09:16:27|0.00017747
09:16:29|0.00017745
09:16:29|0.00017745
09:16:30|0.00017744
09:16:31|0.00017747
09:16:32|0.00017741
09:16:35|0.00017741
09:16:35|0.00017746
09:16:36|0.00017739
09:16:37|0.00017746
09:16:38|0.00017747
09:16:39|0.00017747
09:16:40|0.00017747
09:16:41|0.00017741
09:16:42|0.00017741
09:16:43|0.0001774
09:16:45|0.00017734
09:16:45|0.00017737
09:16:46|0.00017729
09:16:48|0.00017741
09:16:48|0.00017741
09:16:50|0.00017741
09:16:51|0.00017736
09:16:52|0.00017736
09:16:54|0.00017746
09:16:54|0.00017746
09:16:55|0.00017746
09:16:56|0.00017746
09:16:57|0.00017746
09:16:58|0.00017746
09:16:59|0.00017748
09:17:01|0.00017741
09:17:01|0.00017741
09:17:03|0.0001773
09:17:04|0.00017729
09:17:04|0.00017729
09:17:06|0.00017729
09:17:07|0.0001774
09:17:08|0.0001774
09:17:08|0.0001774
09:17:10|0.0001774
09:17:11|0.0001774
09:17:11|0.0001774
09:17:12|0.0001773
09:17:14|0.00017725
09:17:14|0.00017732
09:17:16|0.0001773
09:17:16|0.0001773
09:17:18|0.0001773
09:17:19|0.0001773
09:17:20|0.0001773
09:17:22|0.0001773
09:17:23|0.0001773
09:17:24|0.00017737
09:17:25|0.00017737
09:17:26|0.0001774
09:17:27|0.0001774
09:17:28|0.0001774
09:17:29|0.0001774
09:17:30|0.0001774
09:17:31|0.0001774
09:17:32|0.00017745
09:17:33|0.00017745
09:17:34|0.00017745
09:17:35|0.00017748
09:17:37|0.00017748
09:17:38|0.00017748
09:17:38|0.00017748
09:17:39|0.00017748
09:17:40|0.00017738
09:17:41|0.00017743
09:17:43|0.00017743
09:17:44|0.00017739
09:17:45|0.00017739
09:17:46|0.00017741
09:17:47|0.00017741
09:17:48|0.00017741
09:17:49|0.00017741
09:17:49|0.00017738
09:17:50|0.00017738
09:17:51|0.00017741
09:17:52|0.00017741
09:17:54|0.00017741
09:17:55|0.00017741
09:17:56|0.00017741
09:17:56|0.00017741
09:17:57|0.00017741
09:17:59|0.00017741
09:18:00|0.00017738
09:18:01|0.00017737
09:18:02|0.00017741
09:18:03|0.00017738
09:18:03|0.00017738
09:18:05|0.00017738
09:18:06|0.00017738
09:18:07|0.00017738
09:18:07|0.00017722
09:18:09|0.00017722
09:18:10|0.00017722
09:18:11|0.00017722
09:18:12|0.00017722
09:18:13|0.00017722
09:18:14|0.00017722
09:18:16|0.00017722
09:18:17|0.00017725
09:18:18|0.00017725
09:18:19|0.00017725
09:18:21|0.00017725
09:18:21|0.00017725
09:18:24|0.00017726
09:18:24|0.00017726
09:18:25|0.00017731
09:18:27|0.00017733
09:18:27|0.00017733
09:18:28|0.00017736
09:18:30|0.00017736
09:18:30|0.00017736
09:18:31|0.00017736
09:18:33|0.00017736
09:18:34|0.00017736
09:18:36|0.00017735
09:18:36|0.00017735
09:18:38|0.00017735
09:18:38|0.00017741
09:18:40|0.00017744
09:18:40|0.00017744
09:18:41|0.00017739
09:18:43|0.00017739
09:18:44|0.0001774
09:18:45|0.0001774
09:18:46|0.0001774
09:18:47|0.0001774
09:18:48|0.00017742
09:18:48|0.00017742
09:18:50|0.00017749
09:18:50|0.00017749
09:18:51|0.00017741
09:18:52|0.00017738
09:18:53|0.00017738
09:18:54|0.00017738
09:18:56|0.00017738
09:18:56|0.00017738
09:18:58|0.00017738
09:18:59|0.00017738
09:19:00|0.00017738
09:19:02|0.00017738
09:19:02|0.00017738
09:19:04|0.00017741
09:19:05|0.00017741
09:19:06|0.00017741
09:19:08|0.00017742
09:19:08|0.00017742
09:19:10|0.00017742
09:19:11|0.00017744
09:19:13|0.00017743
09:19:13|0.00017743
09:19:15|0.00017743
09:19:16|0.00017743
09:19:17|0.00017743
09:19:18|0.00017743
09:19:20|0.00017749
09:19:20|0.00017749
09:19:22|0.00017744
09:19:24|0.00017745
09:19:24|0.00017745
09:19:25|0.00017745
09:19:26|0.00017745
09:19:28|0.00017742
09:19:29|0.0001774
09:19:30|0.0001774
09:19:31|0.0001774
09:19:32|0.00017733
09:19:33|0.00017733
09:19:35|0.00017733
09:19:35|0.00017737
09:19:36|0.00017738
09:19:37|0.00017734
09:19:39|0.00017734
09:19:40|0.00017734
09:19:40|0.00017734
09:19:42|0.00017734
09:19:42|0.00017734
09:19:44|0.00017744
09:19:44|0.00017744
09:19:45|0.00017744
09:19:46|0.00017734
09:19:49|0.00017729
09:19:49|0.00017729
09:19:50|0.00017741
09:19:51|0.00017741
09:19:52|0.00017741
09:19:54|0.00017741
09:19:54|0.00017741
09:19:55|0.00017733
09:19:56|0.00017733
09:19:57|0.00017733
09:19:58|0.00017733
09:19:59|0.00017733
09:20:01|0.00017733
09:20:02|0.00017733
09:20:02|0.00017733
09:20:04|0.00017733
09:20:05|0.00017737
09:20:05|0.00017737
09:20:06|0.00017737
09:20:08|0.00017733
09:20:09|0.00017733
09:20:11|0.00017738
09:20:11|0.00017738
09:20:13|0.00017733
09:20:14|0.00017733
09:20:15|0.00017733
09:20:16|0.00017733
09:20:18|0.00017732
09:20:18|0.00017732
09:20:19|0.00017732
09:20:20|0.00017725
09:20:21|0.00017725
09:20:22|0.00017738
09:20:24|0.00017733
09:20:26|0.00017733
09:20:26|0.00017732
09:20:27|0.00017732
09:20:28|0.0001773
09:20:30|0.0001773
09:20:31|0.0001773
09:20:32|0.00017729
09:20:32|0.00017729
09:20:33|0.00017722
09:20:34|0.00017722
09:20:36|0.00017722
09:20:37|0.00017713
09:20:38|0.00017713
09:20:39|0.00017713
09:20:40|0.00017713
09:20:41|0.00017713
09:20:42|0.00017714
09:20:43|0.00017714
09:20:44|0.00017714
09:20:45|0.00017714
09:20:46|0.00017714
09:20:47|0.00017714
09:20:49|0.00017719
09:20:50|0.00017719
09:20:51|0.00017722
09:20:52|0.00017722
09:20:53|0.00017722
09:20:54|0.00017718
09:20:55|0.00017718
09:20:56|0.00017718
09:20:58|0.00017718
09:20:58|0.00017718
09:20:59|0.00017717
09:21:00|0.00017717
09:21:01|0.00017717
09:21:03|0.00017717
09:21:04|0.00017717
09:21:05|0.00017717
09:21:06|0.00017727
09:21:08|0.00017727
09:21:09|0.00017727
09:21:10|0.00017727
09:21:12|0.00017736
09:21:13|0.00017736
09:21:14|0.00017736
09:21:14|0.00017736
09:21:16|0.00017737
09:21:17|0.00017737
09:21:19|0.00017736
09:21:20|0.00017736
09:21:21|0.00017738
09:21:23|0.00017738
09:21:25|0.00017738
09:21:25|0.00017739
09:21:27|0.00017739
09:21:29|0.00017739
09:21:30|0.00017739
09:21:31|0.0001774
09:21:32|0.0001774
09:21:34|0.0001774
09:21:34|0.0001774
09:21:35|0.00017745
09:21:36|0.00017745
09:21:37|0.0001775
09:21:38|0.0001775
09:21:39|0.00017743
09:21:40|0.00017743
09:21:42|0.00017743
09:21:42|0.00017743
09:21:43|0.00017743
09:21:44|0.00017743
09:21:46|0.00017743
09:21:47|0.00017743
09:21:48|0.00017743
09:21:49|0.00017743
09:21:50|0.0001775
09:21:50|0.0001775
09:21:52|0.0001775
09:21:53|0.0001775
09:21:53|0.0001775
09:21:54|0.00017743
09:21:56|0.00017746
09:21:57|0.0001774
09:21:57|0.0001774
09:21:59|0.0001774
09:22:00|0.0001774
09:22:00|0.0001774
09:22:02|0.0001774
09:22:03|0.00017746
09:22:04|0.00017746
09:22:05|0.00017746
09:22:06|0.00017746
09:22:07|0.00017746
09:22:08|0.00017746
09:22:09|0.00017743
09:22:10|0.0001775
09:22:11|0.00017746
09:22:12|0.00017746
09:22:13|0.00017746
09:22:15|0.00017746
09:22:16|0.00017746
09:22:17|0.00017749
09:22:18|0.0001775
09:22:19|0.0001775
09:22:20|0.00017746
09:22:21|0.0001775
09:22:22|0.0001775
09:22:23|0.0001775
09:22:25|0.00017754
09:22:26|0.00017754
09:22:27|0.00017754
09:22:28|0.00017754
09:22:29|0.00017752
09:22:30|0.00017752
09:22:31|0.00017752
09:22:33|0.00017752
09:22:35|0.0001775
09:22:35|0.00017748
09:22:36|0.00017748
09:22:37|0.00017748
09:22:38|0.00017749
09:22:39|0.00017761
09:22:40|0.00017761
09:22:41|0.00017755
09:22:42|0.00017753
09:22:44|0.00017753
09:22:44|0.0001775
09:22:46|0.0001775
09:22:47|0.0001775
09:22:49|0.0001775
09:22:49|0.0001775
09:22:50|0.0001775
09:22:51|0.0001775
09:22:52|0.0001775
09:22:53|0.0001775
09:22:54|0.0001775
09:22:55|0.0001775
09:22:57|0.0001775
09:22:58|0.0001775
09:22:59|0.0001775
09:23:00|0.00017764
09:23:01|0.00017764
09:23:02|0.00017764
09:23:03|0.00017759
09:23:04|0.00017759
09:23:05|0.00017759
09:23:05|0.00017759
09:23:07|0.00017759
09:23:08|0.00017759
09:23:09|0.00017759
09:23:10|0.00017759
09:23:11|0.00017759
09:23:13|0.00017752
09:23:13|0.00017752
09:23:14|0.00017752
09:23:16|0.00017752
09:23:17|0.00017754
09:23:17|0.00017754
09:23:19|0.00017753
09:23:20|0.00017753
09:23:20|0.00017753
09:23:22|0.00017759
09:23:22|0.00017759
09:23:23|0.00017759
09:23:26|0.00017762
09:23:27|0.00017762
09:23:28|0.00017762
09:23:28|0.00017762
09:23:30|0.00017762
09:23:31|0.00017762
09:23:33|0.00017764
09:23:33|0.0001776
09:23:34|0.0001776
09:23:35|0.0001776
09:23:36|0.00017761
09:23:37|0.00017761
09:23:38|0.00017761
09:23:39|0.00017761
09:23:41|0.0001776
09:23:42|0.0001776
09:23:44|0.00017759
09:23:44|0.00017759
09:23:46|0.00017758
09:23:47|0.00017754
09:23:47|0.00017742
09:23:48|0.00017742
09:23:49|0.00017744
09:23:51|0.00017745
09:23:51|0.00017745
09:23:53|0.00017745
09:23:53|0.00017745
09:23:55|0.00017745
09:23:55|0.00017749
09:23:57|0.00017752
09:23:58|0.00017752
09:23:59|0.00017752
09:24:00|0.00017752
09:24:01|0.00017754
09:24:02|0.00017752
09:24:03|0.00017752
09:24:04|0.00017751
09:24:05|0.00017751
09:24:06|0.00017745
09:24:07|0.00017749
09:24:08|0.00017758
09:24:09|0.00017747
09:24:10|0.00017747
09:24:11|0.00017747
09:24:12|0.00017747
09:24:14|0.00017746
09:24:14|0.00017746
09:24:16|0.00017746
09:24:17|0.00017746
09:24:18|0.00017746
09:24:18|0.00017738
09:24:20|0.00017733
09:24:20|0.0001773
09:24:22|0.0001773
09:24:23|0.0001773
09:24:24|0.00017734
09:24:26|0.00017734
09:24:26|0.00017734
09:24:27|0.00017734
09:24:28|0.00017734
09:24:29|0.00017734
09:24:30|0.00017734
09:24:31|0.00017734
09:24:32|0.00017743
09:24:33|0.00017744
09:24:34|0.00017744
09:24:35|0.00017744
09:24:37|0.00017744
09:24:38|0.00017744
09:24:39|0.00017744
09:24:40|0.00017744
09:24:42|0.00017744
09:24:43|0.00017739
09:24:43|0.00017734
09:24:44|0.00017732
09:24:47|0.00017732
09:24:47|0.00017732
09:24:49|0.00017732
09:24:50|0.00017732
09:24:51|0.00017732
09:24:51|0.00017732
09:24:52|0.0001773
09:24:53|0.0001773
09:24:54|0.0001773
09:24:56|0.0001773
09:24:56|0.0001773
09:24:57|0.0001773
09:24:59|0.0001773
09:25:00|0.00017727
09:25:01|0.00017727
09:25:02|0.0001773
09:25:02|0.0001773
09:25:04|0.00017738
09:25:05|0.00017738
09:25:06|0.00017738
09:25:08|0.00017738
09:25:08|0.00017738
09:25:09|0.00017738
09:25:11|0.00017742
09:25:12|0.00017736
09:25:14|0.00017735
09:25:14|0.00017735
09:25:15|0.00017734
09:25:17|0.00017738
09:25:17|0.00017735
09:25:18|0.00017735
09:25:20|0.00017733
09:25:21|0.00017731
09:25:22|0.00017731
09:25:23|0.00017731
09:25:24|0.00017731
09:25:24|0.00017731
09:25:27|0.00017718
09:25:28|0.00017718
09:25:29|0.00017718
09:25:30|0.00017718
09:25:32|0.00017724
09:25:33|0.00017724
09:25:34|0.00017736
09:25:34|0.00017736
09:25:36|0.00017736
09:25:36|0.00017736
09:25:37|0.00017736
09:25:39|0.00017736
09:25:40|0.00017736
09:25:41|0.00017736
09:25:42|0.00017736
09:25:43|0.00017736
09:25:44|0.00017736
09:25:45|0.00017736
09:25:46|0.00017736
09:25:48|0.00017736
09:25:48|0.00017736
09:25:50|0.00017736
09:25:51|0.00017736
09:25:51|0.00017736
09:25:52|0.00017743
09:25:53|0.00017743
09:25:55|0.00017747
09:25:57|0.00017742
09:25:57|0.00017742
09:25:58|0.00017742
09:25:59|0.00017742
09:26:01|0.0001775
09:26:02|0.0001775
09:26:03|0.0001775
09:26:04|0.0001775
09:26:05|0.00017761
09:26:06|0.00017761
09:26:07|0.0001776
09:26:09|0.0001776
09:26:09|0.0001776
09:26:11|0.0001776
09:26:12|0.0001776
09:26:12|0.0001776
09:26:13|0.0001776
09:26:15|0.00017759
09:26:15|0.00017759
09:26:17|0.00017759
09:26:19|0.00017757
09:26:19|0.00017759
09:26:21|0.00017759
09:26:21|0.00017759
09:26:23|0.00017759
09:26:23|0.00017759
09:26:24|0.00017753
09:26:26|0.00017758
09:26:28|0.00017752
09:26:28|0.00017752
09:26:30|0.00017752
09:26:31|0.00017752
09:26:33|0.00017752
09:26:33|0.00017752
09:26:34|0.00017752
09:26:36|0.00017752
09:26:37|0.00017752
09:26:38|0.00017748
09:26:38|0.00017748
09:26:40|0.00017748
09:26:40|0.00017748
09:26:42|0.00017748
09:26:42|0.00017748
09:26:44|0.00017748
09:26:45|0.00017748
09:26:45|0.00017748
09:26:46|0.00017748
09:26:47|0.00017748
09:26:48|0.00017748
09:26:50|0.00017748
09:26:51|0.00017747
09:26:51|0.0001775
09:26:52|0.00017752
09:26:53|0.00017752
09:26:54|0.00017752
09:26:56|0.00017752
09:26:56|0.00017752
09:26:58|0.00017759
09:26:59|0.00017759
09:26:59|0.00017759
09:27:01|0.00017759
09:27:02|0.00017759
09:27:03|0.00017759
09:27:04|0.00017755
09:27:05|0.00017755
09:27:06|0.00017755
09:27:07|0.00017755
09:27:09|0.00017755
09:27:10|0.00017755
09:27:12|0.0001776
09:27:12|0.0001776
09:27:13|0.0001776
09:27:14|0.0001776
09:27:15|0.00017759
09:27:16|0.00017759
09:27:17|0.00017759
09:27:18|0.00017759
09:27:19|0.00017759
09:27:20|0.00017759
09:27:21|0.00017757
09:27:22|0.00017759
09:27:23|0.00017761
09:27:25|0.00017761
09:27:25|0.00017761
09:27:27|0.00017761
09:27:29|0.0001777
09:27:29|0.00017769
09:27:30|0.00017769
09:27:32|0.00017776
09:27:34|0.00017777
09:27:35|0.00017775
09:27:37|0.00017775
09:27:38|0.0001777
09:27:40|0.0001777
09:27:40|0.0001777
09:27:41|0.0001777
09:27:42|0.0001777
09:27:43|0.0001777
09:27:45|0.0001777
09:27:46|0.00017773
09:27:48|0.00017773
09:27:48|0.00017775
09:27:49|0.00017775
09:27:51|0.00017775
09:27:52|0.00017772
09:27:52|0.00017764
09:27:53|0.00017764
09:27:55|0.00017768
09:27:56|0.00017768
09:27:57|0.00017772
09:27:58|0.00017772
09:27:59|0.00017772
09:28:00|0.0001774
09:28:02|0.0001774
09:28:02|0.00017752
09:28:03|0.00017756
09:28:04|0.00017756
09:28:06|0.00017756
09:28:07|0.00017756
09:28:08|0.00017765
09:28:10|0.00017774
09:28:11|0.00017774
09:28:11|0.00017774
09:28:13|0.00017774
09:28:14|0.00017773
09:28:15|0.0001777
09:28:16|0.00017773
09:28:17|0.00017774
09:28:18|0.00017775
09:28:19|0.00017775
09:28:20|0.00017775
09:28:21|0.00017776
09:28:22|0.00017776
09:28:23|0.00017778
09:28:24|0.00017779
09:28:25|0.0001778
09:28:26|0.0001778
09:28:27|0.00017779
09:28:28|0.00017782
09:28:29|0.00017774
09:28:30|0.00017773
09:28:32|0.00017772
09:28:33|0.00017773
09:28:34|0.00017773
09:28:35|0.00017775
09:28:36|0.00017778
09:28:37|0.00017776
09:28:38|0.00017776
09:28:39|0.00017777
09:28:41|0.00017776
09:28:41|0.00017775
09:28:42|0.00017775
09:28:44|0.00017775
09:28:46|0.00017775
09:28:46|0.00017775
09:28:47|0.00017762
09:28:48|0.00017771
09:28:49|0.00017771
09:28:50|0.00017771
09:28:51|0.00017771
09:28:52|0.00017771
09:28:53|0.0001777
09:28:54|0.0001777
09:28:55|0.0001777
09:28:57|0.00017771
09:28:57|0.0001777
09:28:58|0.00017766
09:29:00|0.00017766
09:29:01|0.00017766
09:29:01|0.00017766
09:29:03|0.00017766
09:29:03|0.0001777
09:29:06|0.00017769
09:29:06|0.00017769
09:29:07|0.00017768
09:29:08|0.00017768
09:29:09|0.00017766
09:29:10|0.00017766
09:29:11|0.00017766
09:29:12|0.00017765
09:29:14|0.00017765
09:29:14|0.00017756
09:29:15|0.00017744
09:29:17|0.00017744
09:29:18|0.00017744
09:29:18|0.00017741
09:29:20|0.00017741
09:29:21|0.00017741
09:29:21|0.00017741
09:29:22|0.0001774
09:29:23|0.0001774
09:29:25|0.00017744
09:29:25|0.00017749
09:29:26|0.00017749
09:29:28|0.00017749
09:29:29|0.00017746
09:29:29|0.00017746
09:29:31|0.00017746
09:29:32|0.00017746
09:29:34|0.00017737
09:29:34|0.00017737
09:29:36|0.00017742
09:29:37|0.00017724
09:29:38|0.00017724
09:29:39|0.00017724
09:29:40|0.00017724
09:29:42|0.00017724
09:29:43|0.00017724
09:29:44|0.00017724
09:29:46|0.00017724
09:29:46|0.00017724
09:29:47|0.00017724
09:29:48|0.00017724
09:29:49|0.00017724
09:29:50|0.00017725
09:29:51|0.00017726
09:29:53|0.00017726
09:29:53|0.00017726
09:29:54|0.00017734
09:29:56|0.00017736
09:29:57|0.00017737
09:29:59|0.00017737
09:30:00|0.00017737
09:30:01|0.00017737
09:30:01|0.00017749
09:30:02|0.00017749
09:30:04|0.00017749
09:30:05|0.00017749
09:30:06|0.00017749
09:30:08|0.00017749
09:30:09|0.00017755
09:30:10|0.00017755
09:30:10|0.00017757
09:30:12|0.00017757
09:30:13|0.00017759
09:30:13|0.00017759
09:30:15|0.00017755
09:30:16|0.00017755
09:30:17|0.00017755
09:30:18|0.00017755
09:30:19|0.00017757
09:30:20|0.00017758
09:30:21|0.00017758
09:30:22|0.00017755
09:30:23|0.00017755
09:30:24|0.00017755
09:30:25|0.00017755
09:30:26|0.00017755
09:30:27|0.00017745
09:30:28|0.00017747
09:30:30|0.00017747
09:30:31|0.00017746
09:30:32|0.00017745
09:30:33|0.0001775
09:30:34|0.0001775
09:30:35|0.00017745
09:30:36|0.00017745
09:30:37|0.00017744
09:30:38|0.00017746
09:30:39|0.00017744
09:30:41|0.00017744
09:30:43|0.00017744
09:30:43|0.00017744
09:30:45|0.00017744
09:30:46|0.00017744
09:30:47|0.00017744
09:30:47|0.00017744
09:30:49|0.00017752
09:30:49|0.00017752
09:30:50|0.00017752
09:30:52|0.00017752
09:30:53|0.00017752
09:30:54|0.00017752
09:30:54|0.00017752
09:30:55|0.00017752
09:30:57|0.00017754
09:30:58|0.00017754
09:30:59|0.00017755
09:31:00|0.00017755
09:31:01|0.00017755
09:31:03|0.00017754
09:31:04|0.00017754
09:31:04|0.00017755
09:31:06|0.00017761
09:31:06|0.00017761
09:31:08|0.00017763
09:31:08|0.00017763
09:31:10|0.00017763
09:31:10|0.00017763
09:31:11|0.00017767
09:31:13|0.00017767
09:31:13|0.00017764
09:31:15|0.00017764
09:31:16|0.00017755
09:31:16|0.00017755
09:31:18|0.00017763
09:31:18|0.00017763
09:31:19|0.00017763
09:31:20|0.00017764
09:31:22|0.00017764
09:31:22|0.00017759
09:31:24|0.00017759
09:31:25|0.00017763
09:31:26|0.00017763
09:31:27|0.00017763
09:31:27|0.00017765
09:31:29|0.00017765
09:31:29|0.00017765
09:31:30|0.00017765
09:31:31|0.00017765
09:31:33|0.00017765
09:31:34|0.00017764
09:31:35|0.00017764
09:31:37|0.00017764
09:31:38|0.00017761
09:31:39|0.00017761
09:31:41|0.00017761
09:31:42|0.00017761
09:31:43|0.00017761
09:31:44|0.00017761
09:31:45|0.00017761
09:31:46|0.00017757
09:31:47|0.00017758
09:31:48|0.00017754
09:31:49|0.00017754
09:31:50|0.00017754
09:31:51|0.00017754
09:31:52|0.00017754
09:31:53|0.00017746
09:31:54|0.00017746
09:31:55|0.00017746
09:31:56|0.00017746
09:31:57|0.00017746
09:31:58|0.00017744
09:31:59|0.00017744
09:32:00|0.00017744
09:32:01|0.00017744
09:32:02|0.00017744
09:32:03|0.00017744
09:32:04|0.00017744
09:32:05|0.00017744
09:32:06|0.00017744
09:32:07|0.00017744
09:32:08|0.00017744
09:32:09|0.00017744
09:32:10|0.00017744
09:32:11|0.00017744
09:32:13|0.00017746
09:32:13|0.00017746
09:32:14|0.00017746
09:32:15|0.00017746
09:32:16|0.00017746
09:32:18|0.00017746
09:32:18|0.00017746
09:32:19|0.00017746
09:32:20|0.00017746
09:32:21|0.00017746
09:32:23|0.00017746
09:32:23|0.00017746
09:32:25|0.00017746
09:32:25|0.00017746
09:32:26|0.00017746
09:32:29|0.00017746
09:32:30|0.00017752
09:32:31|0.00017752
09:32:32|0.00017758
09:32:32|0.00017759
09:32:35|0.00017758
09:32:35|0.00017758
09:32:37|0.00017751
09:32:38|0.00017751
09:32:38|0.00017751
09:32:40|0.00017751
09:32:42|0.00017751
09:32:42|0.00017751
09:32:43|0.00017749
09:32:44|0.00017749
09:32:46|0.00017749
09:32:46|0.00017749
09:32:47|0.00017693
09:32:48|0.00017699
09:32:50|0.00017695
09:32:50|0.00017713
09:32:51|0.00017713
09:32:53|0.00017713
09:32:54|0.00017713
09:32:55|0.00017713
09:32:56|0.00017713
09:32:56|0.00017713
09:32:57|0.00017709
09:32:58|0.00017713
09:33:00|0.00017713
09:33:01|0.00017713
09:33:02|0.00017714
09:33:03|0.00017714
09:33:05|0.00017714
09:33:06|0.00017725
09:33:08|0.00017725
09:33:09|0.00017725
09:33:10|0.00017724
09:33:10|0.00017724
09:33:12|0.00017724
09:33:13|0.00017723
09:33:14|0.00017728
09:33:15|0.00017728
09:33:16|0.00017724
09:33:17|0.00017724
09:33:18|0.00017724
09:33:19|0.00017724
09:33:20|0.00017722
09:33:22|0.00017722
09:33:22|0.00017722
09:33:24|0.00017721
09:33:25|0.00017721
09:33:25|0.00017721
09:33:26|0.00017721
09:33:28|0.0001772
09:33:29|0.00017718
09:33:30|0.00017718
09:33:31|0.00017718
09:33:32|0.00017718
09:33:33|0.00017718
09:33:35|0.00017718
09:33:35|0.0001772
09:33:37|0.00017718
09:33:37|0.00017718
09:33:40|0.00017718
09:33:41|0.0001772
09:33:42|0.0001772
09:33:43|0.0001772
09:33:44|0.0001772
09:33:46|0.00017723
09:33:46|0.00017723
09:33:48|0.00017723
09:33:48|0.00017723
09:33:50|0.00017717
09:33:50|0.00017717
09:33:52|0.00017721
09:33:53|0.00017708
09:33:54|0.00017708
09:33:54|0.00017708
09:33:57|0.00017708
09:33:57|0.00017723
09:33:58|0.00017723
09:33:59|0.00017723
09:34:00|0.00017723
09:34:01|0.00017722
09:34:02|0.00017722
09:34:03|0.00017722
09:34:04|0.00017722
09:34:05|0.00017724
09:34:06|0.00017724
09:34:08|0.00017724
09:34:08|0.00017722
09:34:10|0.00017724
09:34:10|0.00017724
09:34:12|0.00017727
09:34:13|0.00017727
09:34:14|0.00017725
09:34:14|0.00017725
09:34:16|0.00017725
09:34:16|0.00017725
09:34:18|0.00017725
09:34:19|0.00017725
09:34:20|0.00017729
09:34:21|0.00017729
09:34:22|0.00017729
09:34:23|0.00017723
09:34:24|0.00017723
09:34:25|0.00017723
09:34:26|0.00017722
09:34:27|0.00017721
09:34:28|0.0001772
09:34:29|0.0001772
09:34:30|0.0001772
09:34:31|0.0001772
09:34:32|0.0001772
09:34:33|0.00017719
09:34:35|0.00017719
09:34:36|0.00017719
09:34:38|0.00017719
09:34:39|0.0001772
09:34:41|0.0001772
09:34:42|0.00017724
09:34:44|0.00017724
09:34:45|0.00017727
09:34:45|0.00017727
09:34:46|0.00017724
09:34:48|0.00017724
09:34:49|0.0001774
09:34:50|0.00017741
09:34:51|0.00017743
09:34:52|0.00017743
09:34:52|0.0001774
09:34:54|0.00017729
09:34:55|0.00017729
09:34:56|0.00017729
09:34:57|0.00017729
09:34:58|0.00017777
09:34:59|0.00017773
09:35:00|0.00017762
09:35:02|0.0001776
09:35:02|0.0001776
09:35:03|0.00017744
09:35:04|0.00017741
09:35:05|0.00017742
09:35:06|0.00017742
09:35:07|0.00017747
09:35:08|0.00017747
09:35:09|0.00017747
09:35:11|0.00017747
09:35:11|0.00017746
09:35:13|0.00017746
09:35:14|0.00017746
09:35:15|0.00017747
09:35:16|0.00017748
09:35:18|0.00017759
09:35:19|0.00017759
09:35:19|0.00017759
09:35:21|0.00017743
09:35:22|0.0001774
09:35:23|0.0001774
09:35:24|0.0001774
09:35:24|0.00017739
09:35:25|0.00017739
09:35:27|0.00017739
09:35:28|0.00017739
09:35:29|0.00017739
09:35:30|0.00017739
09:35:31|0.00017746
09:35:32|0.00017746
09:35:33|0.0001774
09:35:34|0.0001774
09:35:35|0.0001774
09:35:37|0.0001774
09:35:38|0.0001774
09:35:39|0.0001774
09:35:41|0.00017742
09:35:42|0.00017745
09:35:43|0.00017745
09:35:45|0.00017745
09:35:45|0.0001775
09:35:46|0.0001775
09:35:47|0.00017745
09:35:48|0.00017745
09:35:49|0.00017745
09:35:50|0.00017745
09:35:51|0.00017745
09:35:52|0.00017745
09:35:53|0.00017745
09:35:54|0.00017745
09:35:56|0.00017745
09:35:57|0.00017745
09:35:58|0.00017745
09:35:59|0.00017745
09:36:00|0.00017745
09:36:01|0.00017745
09:36:02|0.00017745
09:36:03|0.00017745
09:36:04|0.00017745
09:36:05|0.00017745
09:36:06|0.00017753
09:36:07|0.00017753
09:36:08|0.0001775
09:36:09|0.0001775
09:36:10|0.0001775
09:36:11|0.0001775
09:36:12|0.0001776
09:36:13|0.0001776
09:36:14|0.00017764
09:36:15|0.00017764
09:36:16|0.00017764
09:36:18|0.00017764
09:36:18|0.00017768
09:36:19|0.00017768
09:36:20|0.00017768
09:36:21|0.00017777
09:36:23|0.00017777
09:36:23|0.00017777
09:36:24|0.00017777
09:36:25|0.0001778
09:36:26|0.00017776
09:36:28|0.00017776
09:36:28|0.00017779
09:36:29|0.0001778
09:36:30|0.0001778
09:36:31|0.0001778
09:36:32|0.00017784
09:36:33|0.00017784
09:36:34|0.00017784
09:36:35|0.00017779
09:36:37|0.00017779
09:36:38|0.00017779
09:36:39|0.00017779
09:36:41|0.00017781
09:36:42|0.00017785
09:36:43|0.00017787
09:36:44|0.00017787
09:36:45|0.00017781
09:36:46|0.00017795
09:36:47|0.00017788
09:36:49|0.00017781
09:36:50|0.00017784
09:36:51|0.00017784
09:36:51|0.00017784
09:36:53|0.00017783
09:36:54|0.00017786
09:36:54|0.00017786
09:36:56|0.00017786
09:36:57|0.00017777
09:36:58|0.00017777
09:36:58|0.00017772
09:37:00|0.00017765
09:37:01|0.00017765
09:37:02|0.00017774
09:37:03|0.00017774
09:37:04|0.00017774
09:37:05|0.0001777
09:37:05|0.00017768
09:37:07|0.00017768
09:37:08|0.0001776
09:37:09|0.00017754
09:37:09|0.00017754
09:37:11|0.00017742
09:37:12|0.00017742
09:37:13|0.00017751
09:37:14|0.00017754
09:37:14|0.00017754
09:37:15|0.00017754
09:37:17|0.00017749
09:37:17|0.00017749
09:37:19|0.00017758
09:37:20|0.00017758
09:37:21|0.00017762
09:37:22|0.00017762
09:37:23|0.00017762
09:37:24|0.00017762
09:37:25|0.00017762
09:37:25|0.00017762
09:37:27|0.00017745
09:37:28|0.00017745
09:37:29|0.00017745
09:37:30|0.00017745
09:37:31|0.0001775
09:37:32|0.00017752
09:37:33|0.00017762
09:37:34|0.00017762
09:37:35|0.00017762
09:37:36|0.00017762
09:37:36|0.00017762
09:37:39|0.00017762
09:37:40|0.00017762
09:37:41|0.00017762
09:37:41|0.00017755
09:37:43|0.00017757
09:37:44|0.00017755
09:37:45|0.00017755
09:37:45|0.00017755
09:37:48|0.00017755
09:37:48|0.00017755
09:37:50|0.00017756
09:37:50|0.00017755
09:37:52|0.00017755
09:37:53|0.00017755
09:37:53|0.00017755
09:37:55|0.00017751
09:37:56|0.00017751
09:37:57|0.00017753
09:37:58|0.00017753
09:37:59|0.0001776
09:38:00|0.00017762
09:38:02|0.00017762
09:38:02|0.0001777
09:38:03|0.0001777
09:38:04|0.0001777
09:38:05|0.0001777
09:38:06|0.0001778
09:38:07|0.0001778
09:38:08|0.0001778
09:38:09|0.00017777
09:38:11|0.00017769
09:38:11|0.00017769
09:38:12|0.00017769
09:38:14|0.00017769
09:38:15|0.00017769
09:38:16|0.00017773
09:38:17|0.00017773
09:38:17|0.00017773
09:38:20|0.00017766
09:38:20|0.00017766
09:38:21|0.00017766
09:38:22|0.00017766
09:38:23|0.00017768
09:38:24|0.00017768
09:38:25|0.00017769
09:38:27|0.00017769
09:38:27|0.00017767
09:38:28|0.00017762
09:38:29|0.00017757
09:38:30|0.00017757
09:38:32|0.00017758
09:38:33|0.00017758
09:38:34|0.00017758
09:38:35|0.00017757
09:38:35|0.00017757
09:38:37|0.00017757
09:38:38|0.00017757
09:38:40|0.00017755
09:38:41|0.00017758
09:38:41|0.00017757
09:38:43|0.00017757
09:38:45|0.00017757
09:38:45|0.00017757
09:38:47|0.00017758
09:38:48|0.00017756
09:38:49|0.00017756
09:38:50|0.00017756
09:38:51|0.00017756
09:38:53|0.00017755
09:38:54|0.00017755
09:38:55|0.00017756
09:38:56|0.00017756
09:38:57|0.00017755
09:38:58|0.00017755
09:39:00|0.00017752
09:39:00|0.00017752
09:39:02|0.00017756
09:39:03|0.00017756
09:39:04|0.00017755
09:39:06|0.00017755
09:39:06|0.00017755
09:39:08|0.00017755
09:39:09|0.00017755
09:39:10|0.00017755
09:39:11|0.0001775
09:39:12|0.0001775
09:39:13|0.0001775
09:39:14|0.00017751
09:39:15|0.00017751
09:39:16|0.00017751
09:39:17|0.00017754
09:39:18|0.00017754
09:39:19|0.00017771
09:39:20|0.00017763
09:39:21|0.00017763
09:39:22|0.00017763
09:39:23|0.00017763
09:39:24|0.00017763
09:39:25|0.00017763
09:39:27|0.00017763
09:39:27|0.00017763
09:39:28|0.00017763
09:39:29|0.00017763
09:39:30|0.00017762
09:39:31|0.00017762
09:39:32|0.00017762
09:39:33|0.00017762
09:39:34|0.00017754
09:39:35|0.00017762
09:39:37|0.00017762
09:39:37|0.00017762
09:39:38|0.00017762
09:39:40|0.0001775
09:39:42|0.00017752
09:39:42|0.00017752
09:39:44|0.0001775
09:39:45|0.0001775
09:39:46|0.0001775
09:39:46|0.0001775
09:39:48|0.0001775
09:39:48|0.00017743
09:39:50|0.00017743
09:39:51|0.00017743
09:39:53|0.00017743
09:39:54|0.00017743
09:39:54|0.00017742
09:39:56|0.00017742
09:39:57|0.00017743
09:39:58|0.00017743
09:39:59|0.00017743
09:40:00|0.00017743
09:40:01|0.00017743
09:40:02|0.00017743
09:40:03|0.00017743
09:40:05|0.00017743
09:40:06|0.00017736
09:40:07|0.00017736
09:40:08|0.0001774
09:40:09|0.0001774
09:40:10|0.0001774
09:40:11|0.0001774
09:40:12|0.00017739
09:40:13|0.00017739
09:40:14|0.0001774
09:40:15|0.0001774
09:40:16|0.00017742
09:40:17|0.00017742
09:40:18|0.00017742
09:40:19|0.00017742
09:40:20|0.0001774
09:40:21|0.00017743
09:40:22|0.00017743
09:40:23|0.00017735
09:40:24|0.00017735
09:40:26|0.00017742
09:40:28|0.00017742
09:40:28|0.00017738
09:40:29|0.0001774
09:40:30|0.00017732
09:40:31|0.00017732
09:40:32|0.00017732
09:40:33|0.00017726
09:40:34|0.00017726
09:40:35|0.00017724
09:40:36|0.0001772
09:40:37|0.00017721
09:40:38|0.00017721
09:40:39|0.00017721
09:40:41|0.00017721
09:40:43|0.0001772
09:40:44|0.00017718
09:40:45|0.00017718
09:40:47|0.00017718
09:40:47|0.00017718
09:40:49|0.00017718
09:40:50|0.00017718
09:40:51|0.00017718
09:40:51|0.00017718
09:40:52|0.00017718
09:40:54|0.00017718
09:40:54|0.00017718
09:40:55|0.00017718
09:40:56|0.00017718
09:40:58|0.00017718
09:40:58|0.00017723
09:41:00|0.00017721
09:41:00|0.00017731
09:41:02|0.00017726
09:41:03|0.00017726
09:41:04|0.00017724
09:41:05|0.00017724
09:41:06|0.0001772
09:41:08|0.00017721
09:41:08|0.00017723
09:41:10|0.00017718
09:41:11|0.00017723
09:41:12|0.00017723
09:41:12|0.0001772
09:41:14|0.0001772
09:41:15|0.0001772
09:41:16|0.0001772
09:41:17|0.0001772
09:41:18|0.00017719
09:41:18|0.00017721
09:41:19|0.00017721
09:41:20|0.00017719
09:41:22|0.0001772
09:41:23|0.0001772
09:41:24|0.0001772
09:41:24|0.00017722
09:41:26|0.00017721
09:41:27|0.00017721
09:41:28|0.00017721
09:41:29|0.00017721
09:41:30|0.00017722
09:41:31|0.00017722
09:41:32|0.00017722
09:41:34|0.00017722
09:41:34|0.00017722
09:41:35|0.0001772
09:41:37|0.0001772
09:41:38|0.00017718
09:41:39|0.00017718
09:41:40|0.00017718
09:41:41|0.00017718
09:41:42|0.00017717
09:41:44|0.00017715
09:41:44|0.00017715
09:41:46|0.00017712
09:41:47|0.00017713
09:41:49|0.00017714
09:41:50|0.00017714
09:41:51|0.00017719
09:41:52|0.00017719
09:41:53|0.00017719
09:41:55|0.00017724
09:41:55|0.00017722
09:41:56|0.00017722
09:41:57|0.0001772
09:41:58|0.0001772
09:41:59|0.0001772
09:42:00|0.0001772
09:42:01|0.00017719
09:42:02|0.00017719
09:42:03|0.00017719
09:42:04|0.00017719
09:42:06|0.00017719
09:42:07|0.00017719
09:42:08|0.00017713
09:42:09|0.00017712
09:42:10|0.00017712
09:42:11|0.00017712
09:42:12|0.00017712
09:42:13|0.00017712
09:42:14|0.00017712
09:42:15|0.00017712
09:42:16|0.00017712
09:42:18|0.00017712
09:42:19|0.00017711
09:42:20|0.00017711
09:42:20|0.00017711
09:42:21|0.00017711
09:42:24|0.0001771
09:42:24|0.0001771
09:42:25|0.0001771
09:42:26|0.0001771
09:42:27|0.0001771
09:42:29|0.0001771
09:42:29|0.0001771
09:42:30|0.0001771
09:42:31|0.0001771
09:42:32|0.0001771
09:42:34|0.0001771
09:42:34|0.0001771
09:42:36|0.00017714
09:42:36|0.00017713
09:42:38|0.00017714
09:42:39|0.00017714
09:42:40|0.00017714
09:42:41|0.00017714
09:42:41|0.00017714
09:42:43|0.00017713
09:42:44|0.0001771
09:42:46|0.0001771
09:42:47|0.0001771
09:42:48|0.0001771
09:42:49|0.00017707
09:42:50|0.00017702
09:42:51|0.00017695
09:42:52|0.00017693
09:42:53|0.000177
09:42:55|0.000177
09:42:56|0.0001771
09:42:57|0.0001771
09:42:58|0.0001771
09:42:59|0.0001771
09:43:00|0.00017713
09:43:01|0.00017714
09:43:03|0.00017717
09:43:04|0.00017713
09:43:06|0.00017713
09:43:07|0.00017707
09:43:08|0.00017706
09:43:09|0.00017706
09:43:11|0.00017707
09:43:12|0.00017712
09:43:13|0.00017709
09:43:14|0.00017709
09:43:14|0.0001771
09:43:16|0.00017711
09:43:17|0.00017703
09:43:18|0.00017703
09:43:18|0.00017714
09:43:21|0.00017714
09:43:22|0.00017716
09:43:22|0.00017716
09:43:23|0.00017715
09:43:24|0.00017716
09:43:25|0.00017713
09:43:26|0.00017713
09:43:27|0.00017713
09:43:28|0.00017712
09:43:29|0.00017712
09:43:30|0.00017702
09:43:31|0.00017702
09:43:32|0.00017715
09:43:33|0.00017713
09:43:34|0.00017713
09:43:35|0.00017713
09:43:36|0.00017713
09:43:37|0.00017713
09:43:38|0.00017715
09:43:39|0.00017715
09:43:41|0.00017715
09:43:41|0.00017715
09:43:43|0.00017715
09:43:45|0.00017718
09:43:45|0.00017718
09:43:46|0.00017715
09:43:47|0.00017715
09:43:48|0.00017715
09:43:49|0.00017715
09:43:50|0.00017715
09:43:52|0.00017711
09:43:52|0.00017711
09:43:54|0.00017711
09:43:56|0.0001771
09:43:56|0.0001771
09:43:57|0.0001771
09:43:59|0.00017708
09:44:00|0.00017708
09:44:02|0.00017713
09:44:02|0.00017715
09:44:04|0.00017711
09:44:06|0.00017711
09:44:07|0.00017711
09:44:08|0.00017711
09:44:09|0.00017711
09:44:10|0.00017711
09:44:11|0.00017716
09:44:12|0.00017716
09:44:13|0.00017722
09:44:15|0.00017719
09:44:16|0.0001772
09:44:17|0.0001772
09:44:18|0.0001772
09:44:19|0.00017717
09:44:21|0.00017721
09:44:22|0.00017721
09:44:22|0.0001772
09:44:24|0.0001772
09:44:25|0.0001772
09:44:26|0.0001772
09:44:27|0.0001772
09:44:28|0.0001772
09:44:29|0.0001772
09:44:30|0.0001773
09:44:31|0.0001773
09:44:33|0.0001773
09:44:33|0.00017734
09:44:34|0.00017734
09:44:35|0.00017734
09:44:36|0.00017734
09:44:37|0.00017723
09:44:38|0.00017723
09:44:40|0.00017723
09:44:40|0.00017723
09:44:42|0.0001772
09:44:43|0.0001772
09:44:43|0.00017727
09:44:46|0.00017727
09:44:46|0.00017727
09:44:47|0.00017727
09:44:49|0.00017727
09:44:50|0.00017726
09:44:51|0.00017726
09:44:52|0.00017727
09:44:53|0.00017727
09:44:54|0.00017727
09:44:55|0.00017734
09:44:56|0.0001774
09:44:57|0.00017739
09:44:58|0.00017734
09:45:00|0.00017735
09:45:01|0.00017735
09:45:02|0.00017735
09:45:03|0.00017735
09:45:04|0.00017736
09:45:05|0.00017736
09:45:06|0.00017736
09:45:07|0.00017736
09:45:08|0.00017736
09:45:09|0.00017736
09:45:10|0.00017736
09:45:11|0.00017736
09:45:12|0.00017736
09:45:14|0.00017736
09:45:15|0.00017736
09:45:16|0.00017736
09:45:17|0.00017731
09:45:18|0.00017731
09:45:19|0.00017735
09:45:20|0.00017735
09:45:21|0.00017732
09:45:22|0.00017732
09:45:23|0.00017732
09:45:24|0.00017732
09:45:25|0.00017732
09:45:26|0.00017733
09:45:28|0.00017733
09:45:28|0.00017733
09:45:29|0.00017733
09:45:30|0.00017733
09:45:31|0.00017733
09:45:32|0.00017733
09:45:33|0.00017733
09:45:34|0.00017735
09:45:35|0.00017735
09:45:36|0.00017735
09:45:37|0.00017735
09:45:38|0.00017735
09:45:39|0.00017735
09:45:40|0.00017733
09:45:41|0.00017733
09:45:42|0.00017733
09:45:43|0.00017733
09:45:44|0.00017733
09:45:46|0.00017733
09:45:47|0.00017733
09:45:48|0.00017733
09:45:50|0.00017733
09:45:51|0.00017733
09:45:52|0.00017733
09:45:54|0.00017732
09:45:55|0.00017732
09:45:56|0.00017732
09:45:56|0.0001773
09:45:57|0.0001773
09:45:58|0.0001773
09:46:00|0.0001773
09:46:01|0.0001773
09:46:01|0.0001773
09:46:03|0.00017728
09:46:04|0.00017728
09:46:05|0.00017728
09:46:06|0.00017728
09:46:07|0.00017728
09:46:08|0.00017728
09:46:09|0.00017728
09:46:10|0.00017728
09:46:11|0.00017728
09:46:12|0.00017729
09:46:12|0.00017727
09:46:14|0.00017718
09:46:14|0.00017718
09:46:16|0.00017718
09:46:16|0.00017717
09:46:18|0.00017717
09:46:19|0.00017717
09:46:20|0.00017708
09:46:21|0.00017708
09:46:23|0.00017713
09:46:23|0.00017713
09:46:24|0.00017713
09:46:25|0.00017713
09:46:27|0.00017711
09:46:27|0.00017711
09:46:28|0.00017711
09:46:29|0.00017711
09:46:30|0.00017703
09:46:31|0.00017703
09:46:32|0.00017703
09:46:33|0.00017703
09:46:34|0.00017703
09:46:35|0.00017706
09:46:36|0.00017706
09:46:37|0.0001771
09:46:38|0.0001771
09:46:39|0.000177
09:46:40|0.000177
09:46:41|0.000177
09:46:42|0.000177
09:46:43|0.000177
09:46:44|0.000177
09:46:45|0.000177
09:46:47|0.000177
09:46:48|0.000177
09:46:49|0.000177
09:46:50|0.000177
09:46:52|0.000177
09:46:52|0.000177
09:46:53|0.000177
09:46:54|0.000177
09:46:55|0.000177
09:46:56|0.000177
09:46:58|0.000177
09:46:59|0.000177
09:47:01|0.000177
09:47:01|0.000177
09:47:03|0.00017692
09:47:04|0.00017691
09:47:05|0.0001769
09:47:07|0.00017687
09:47:08|0.00017687
09:47:09|0.00017685
09:47:10|0.00017683
09:47:10|0.00017683
09:47:12|0.00017684
09:47:14|0.00017687
09:47:14|0.00017687
09:47:16|0.00017687
09:47:16|0.00017687
09:47:18|0.00017687
09:47:19|0.00017689
09:47:20|0.00017689
09:47:22|0.00017689
09:47:23|0.00017689
09:47:23|0.00017689
09:47:24|0.00017689
09:47:25|0.00017689
09:47:26|0.00017699
09:47:27|0.000177
09:47:28|0.000177
09:47:29|0.000177
09:47:30|0.000177
09:47:31|0.000177
09:47:32|0.000177
09:47:34|0.000177
09:47:34|0.000177
09:47:35|0.00017704
09:47:36|0.00017704
09:47:37|0.00017705
09:47:38|0.00017711
09:47:39|0.00017711
09:47:40|0.00017711
09:47:41|0.00017711
09:47:42|0.00017709
09:47:43|0.00017709
09:47:44|0.00017711
09:47:45|0.00017711
09:47:46|0.00017713
09:47:48|0.00017711
09:47:48|0.00017711
09:47:50|0.00017711
09:47:52|0.000177
09:47:53|0.00017709
09:47:55|0.00017713
09:47:55|0.00017713
09:47:57|0.00017707
09:47:57|0.00017707
09:48:00|0.00017707
09:48:00|0.00017707
09:48:02|0.00017709
09:48:03|0.00017719
09:48:04|0.00017719
09:48:05|0.00017719
09:48:06|0.00017699
09:48:08|0.000177
09:48:09|0.00017702
09:48:10|0.00017699
09:48:10|0.00017699
09:48:11|0.00017679
09:48:13|0.00017678
09:48:14|0.00017678
09:48:15|0.00017671
09:48:16|0.00017671
09:48:18|0.00017683
09:48:18|0.00017683
09:48:19|0.00017689
09:48:20|0.00017689
09:48:21|0.00017693
09:48:22|0.00017689
09:48:24|0.00017689
09:48:24|0.00017683
09:48:25|0.00017683
09:48:27|0.00017679
09:48:28|0.00017686
09:48:29|0.00017686
09:48:29|0.00017685
09:48:30|0.00017675
09:48:31|0.0001768
09:48:32|0.00017674
09:48:33|0.00017674
09:48:34|0.00017689
09:48:36|0.00017684
09:48:37|0.00017671
09:48:38|0.00017686
09:48:40|0.00017686
09:48:40|0.00017682
09:48:41|0.00017682
09:48:42|0.00017682
09:48:43|0.00017689
09:48:45|0.00017692
09:48:45|0.00017692
09:48:47|0.00017692
09:48:48|0.00017692
09:48:50|0.00017691
09:48:50|0.00017691
09:48:52|0.00017692
09:48:53|0.00017692
09:48:54|0.00017692
09:48:55|0.00017692
09:48:57|0.00017692
09:48:59|0.00017699
09:48:59|0.00017713
09:49:00|0.00017713
09:49:01|0.00017713
09:49:02|0.00017713
09:49:03|0.00017713
09:49:04|0.00017715
09:49:05|0.00017715
09:49:06|0.00017715
09:49:07|0.00017718
09:49:09|0.00017725
09:49:10|0.00017733
09:49:12|0.00017733
09:49:12|0.00017733
09:49:14|0.00017728
09:49:15|0.00017715
09:49:16|0.00017716
09:49:17|0.00017716
09:49:18|0.00017709
09:49:19|0.00017702
09:49:20|0.00017712
09:49:21|0.00017712
09:49:23|0.00017715
09:49:24|0.00017715
09:49:25|0.00017709
09:49:26|0.000177
09:49:27|0.000177
09:49:28|0.00017701
09:49:29|0.00017708
09:49:30|0.00017708
09:49:31|0.00017708
09:49:32|0.0001771
09:49:33|0.00017719
09:49:34|0.00017719
09:49:35|0.00017719
09:49:36|0.0001771
09:49:37|0.0001771
09:49:38|0.00017702
09:49:39|0.00017702
09:49:39|0.00017702
09:49:41|0.000177
09:49:42|0.000177
09:49:43|0.000177
09:49:44|0.000177
09:49:46|0.00017705
09:49:47|0.00017705
09:49:48|0.000177
09:49:48|0.000177
09:49:51|0.00017696
09:49:52|0.00017705
09:49:53|0.00017704
09:49:55|0.00017713
09:49:55|0.00017715
09:49:58|0.00017715
09:49:58|0.00017715
09:49:59|0.00017715
09:50:00|0.00017715
09:50:01|0.00017709
09:50:02|0.00017709
09:50:04|0.00017715
09:50:05|0.00017715
09:50:07|0.00017715
09:50:08|0.00017715
09:50:09|0.00017713
09:50:10|0.00017713
09:50:11|0.00017705
09:50:12|0.00017706
09:50:13|0.00017709
09:50:14|0.00017709
09:50:15|0.00017709
09:50:17|0.00017709
09:50:18|0.00017709
09:50:20|0.00017709
09:50:20|0.00017709
09:50:21|0.00017709
09:50:22|0.00017709
09:50:23|0.00017709
09:50:24|0.00017709
09:50:25|0.00017709
09:50:26|0.00017715
09:50:27|0.00017715
09:50:28|0.00017715
09:50:29|0.00017715
09:50:31|0.00017715
09:50:31|0.00017715
09:50:32|0.00017715
09:50:33|0.00017715
09:50:34|0.00017715
09:50:35|0.00017716
09:50:36|0.00017715
09:50:37|0.00017715
09:50:38|0.00017715
09:50:39|0.00017716
09:50:40|0.00017716
09:50:42|0.00017716
09:50:42|0.00017716
09:50:43|0.00017716
09:50:44|0.00017716
09:50:45|0.00017716
09:50:46|0.00017716
09:50:47|0.00017716
09:50:48|0.00017718
09:50:49|0.00017718
09:50:51|0.00017715
09:50:53|0.00017715
09:50:53|0.00017715
09:50:54|0.00017715
09:50:55|0.00017715
09:50:57|0.00017718
09:50:59|0.00017718
09:50:59|0.00017718
09:51:01|0.00017718
09:51:02|0.00017719
09:51:04|0.00017722
09:51:04|0.00017722
09:51:05|0.00017721
09:51:06|0.00017721
09:51:07|0.00017721
09:51:08|0.00017724
09:51:09|0.00017724
09:51:10|0.00017725
09:51:11|0.00017724
09:51:12|0.00017724
09:51:14|0.00017727
09:51:15|0.00017727
09:51:16|0.00017727
09:51:17|0.00017725
09:51:18|0.00017725
09:51:19|0.00017725
09:51:20|0.00017725
09:51:21|0.00017722
09:51:22|0.00017722
09:51:23|0.00017722
09:51:24|0.0001772
09:51:25|0.0001772
09:51:26|0.0001772
09:51:27|0.0001772
09:51:28|0.0001772
09:51:30|0.00017719
09:51:30|0.00017719
09:51:32|0.00017719
09:51:32|0.00017719
09:51:33|0.00017719
09:51:35|0.00017719
09:51:35|0.00017718
09:51:37|0.00017719
09:51:38|0.0001772
09:51:39|0.0001772
09:51:39|0.0001772
09:51:41|0.0001772
09:51:42|0.0001772
09:51:44|0.0001772
09:51:44|0.00017725
09:51:45|0.00017728
09:51:46|0.00017728
09:51:47|0.00017728
09:51:48|0.00017728
09:51:49|0.00017729
09:51:50|0.00017729
09:51:52|0.0001773
09:51:54|0.0001773
09:51:55|0.0001773
09:51:56|0.0001773
09:51:56|0.0001773
09:51:58|0.0001773
09:51:59|0.0001773
09:52:00|0.00017731
09:52:02|0.00017731
09:52:03|0.0001773
09:52:04|0.00017729
09:52:06|0.0001773
09:52:06|0.0001773
09:52:07|0.00017731
09:52:09|0.00017731
09:52:09|0.00017731
09:52:11|0.00017731
09:52:11|0.00017731
09:52:13|0.00017731
09:52:15|0.00017732
09:52:15|0.00017732
09:52:16|0.00017732
09:52:17|0.00017732
09:52:18|0.00017732
09:52:19|0.00017732
09:52:20|0.00017733
09:52:21|0.00017733
09:52:22|0.00017736
09:52:23|0.00017736
09:52:24|0.0001774
09:52:25|0.00017743
09:52:26|0.00017743
09:52:27|0.00017743
09:52:28|0.00017745
09:52:29|0.00017751
09:52:30|0.00017751
09:52:31|0.00017745
09:52:32|0.00017746
09:52:33|0.00017746
09:52:34|0.00017746
09:52:35|0.00017749
09:52:36|0.00017745
09:52:38|0.00017748
09:52:39|0.00017748
09:52:40|0.00017748
09:52:41|0.00017748
09:52:41|0.00017754
09:52:43|0.00017754
09:52:44|0.00017754
09:52:45|0.00017754
09:52:46|0.00017754
09:52:47|0.00017754
09:52:48|0.00017752
09:52:49|0.00017755
09:52:50|0.00017755
09:52:52|0.00017755
09:52:54|0.00017754
09:52:54|0.00017754
09:52:56|0.00017754
09:52:57|0.00017749
09:52:58|0.00017749
09:52:59|0.0001775
09:52:59|0.00017754
09:53:01|0.00017754
09:53:02|0.00017754
09:53:03|0.00017754
09:53:04|0.00017754
09:53:05|0.00017754
09:53:06|0.00017754
09:53:08|0.00017754
09:53:09|0.00017754
09:53:10|0.00017754
09:53:11|0.0001776
09:53:13|0.00017764
09:53:13|0.00017764
09:53:14|0.00017765
09:53:16|0.00017765
09:53:16|0.00017765
09:53:17|0.00017765
09:53:18|0.00017766
09:53:20|0.00017767
09:53:21|0.00017775
09:53:22|0.00017775
09:53:23|0.00017765
09:53:25|0.00017762
09:53:25|0.00017762
09:53:26|0.00017762
09:53:27|0.00017762
09:53:28|0.00017762
09:53:29|0.00017766
09:53:30|0.00017763
09:53:31|0.00017763
09:53:32|0.00017763
09:53:33|0.00017763
09:53:34|0.00017766
09:53:35|0.00017766
09:53:36|0.00017766
09:53:37|0.00017766
09:53:38|0.00017766
09:53:39|0.0001777
09:53:40|0.00017771
09:53:41|0.00017771
09:53:43|0.00017768
09:53:43|0.00017771
09:53:44|0.00017771
09:53:46|0.00017771
09:53:47|0.00017771
09:53:47|0.00017771
09:53:49|0.00017757
09:53:50|0.00017757
09:53:51|0.00017757
09:53:52|0.00017757
09:53:52|0.00017757
09:53:55|0.00017757
09:53:55|0.00017757
09:53:57|0.00017757
09:53:58|0.00017757
09:53:59|0.00017763
09:54:00|0.00017762
09:54:00|0.00017762
09:54:03|0.00017762
09:54:04|0.00017759
09:54:06|0.00017759
09:54:06|0.00017759
09:54:07|0.00017759
09:54:08|0.00017759
09:54:10|0.00017759
09:54:11|0.00017759
09:54:13|0.00017768
09:54:14|0.00017768
09:54:15|0.00017768
09:54:15|0.00017768
09:54:16|0.00017768
09:54:17|0.00017768
09:54:18|0.00017768
09:54:20|0.00017766
09:54:21|0.00017766
09:54:22|0.00017766
09:54:23|0.00017766
09:54:24|0.00017768
09:54:25|0.00017768
09:54:26|0.00017768
09:54:27|0.00017768
09:54:28|0.00017768
09:54:29|0.00017768
09:54:30|0.00017768
09:54:31|0.00017768
09:54:33|0.00017767
09:54:33|0.00017767
09:54:34|0.00017764
09:54:35|0.00017762
09:54:36|0.00017759
09:54:37|0.00017759
09:54:38|0.00017759
09:54:39|0.00017749
09:54:40|0.00017749
09:54:41|0.0001775
09:54:42|0.0001775
09:54:44|0.00017757
09:54:45|0.00017757
09:54:45|0.00017757
09:54:47|0.00017757
09:54:48|0.00017757
09:54:48|0.00017753
09:54:49|0.00017753
09:54:50|0.00017753
09:54:52|0.00017758
09:54:54|0.00017758
09:54:55|0.00017758
09:54:57|0.00017758
09:54:58|0.00017758
09:54:59|0.00017758
09:55:01|0.00017758
09:55:02|0.00017761
09:55:03|0.00017761
09:55:04|0.00017765
09:55:06|0.00017765
09:55:06|0.00017765
09:55:08|0.00017765
09:55:09|0.00017765
09:55:10|0.00017765
09:55:12|0.00017765
09:55:12|0.00017765
09:55:13|0.00017766
09:55:15|0.00017766
09:55:16|0.00017766
09:55:16|0.00017766
09:55:18|0.00017766
09:55:19|0.00017763
09:55:20|0.00017763
09:55:21|0.00017763
09:55:21|0.00017758
09:55:24|0.00017758
09:55:24|0.00017758
09:55:25|0.00017758
09:55:26|0.00017758
09:55:27|0.00017758
09:55:29|0.00017758
09:55:29|0.00017758
09:55:30|0.00017758
09:55:31|0.00017758
09:55:32|0.00017759
09:55:33|0.00017759
09:55:34|0.00017759
09:55:35|0.00017759
09:55:36|0.00017759
09:55:37|0.00017759
09:55:38|0.00017759
09:55:39|0.00017759
09:55:40|0.00017759
09:55:41|0.00017759
09:55:42|0.00017759
09:55:43|0.00017759
09:55:44|0.00017759
09:55:45|0.00017759
09:55:46|0.00017759
09:55:47|0.00017759
09:55:48|0.00017759
09:55:49|0.00017759
09:55:51|0.00017759
09:55:51|0.00017759
09:55:52|0.00017759
09:55:53|0.00017759
09:55:54|0.00017759
09:55:56|0.00017759
09:55:58|0.00017759
09:55:58|0.00017759
09:55:59|0.00017749
09:56:00|0.00017749
09:56:02|0.00017749
09:56:04|0.00017749
09:56:05|0.00017748
09:56:06|0.00017752
09:56:08|0.0001775
09:56:09|0.0001775
09:56:10|0.0001775
09:56:12|0.0001775
09:56:14|0.0001775
09:56:14|0.00017755
09:56:15|0.00017755
09:56:16|0.00017755
09:56:17|0.00017755
09:56:19|0.00017756
09:56:20|0.00017762
09:56:21|0.00017762
09:56:22|0.00017762
09:56:23|0.00017762
09:56:24|0.00017763
09:56:24|0.00017763
09:56:26|0.00017763
09:56:27|0.00017758
09:56:28|0.00017758
09:56:29|0.00017758
09:56:30|0.00017758
09:56:30|0.00017758
09:56:32|0.00017758
09:56:33|0.00017758
09:56:34|0.00017758
09:56:34|0.00017758
09:56:36|0.00017758
09:56:37|0.00017758
09:56:38|0.00017758
09:56:39|0.00017758
09:56:40|0.00017758
09:56:41|0.00017758
09:56:42|0.00017758
09:56:43|0.00017758
09:56:44|0.00017758
09:56:45|0.00017758
09:56:46|0.00017756
09:56:47|0.00017756
09:56:48|0.00017754
09:56:49|0.00017754
09:56:50|0.00017754
09:56:51|0.00017753
09:56:52|0.00017754
09:56:53|0.00017758
09:56:54|0.00017754
09:56:55|0.00017754
09:56:56|0.00017754
09:56:57|0.00017754
09:56:59|0.00017754
09:57:00|0.00017754
09:57:01|0.00017754
09:57:02|0.00017754
09:57:03|0.00017754
09:57:05|0.00017748
09:57:07|0.0001775
09:57:08|0.00017749
09:57:09|0.00017749
09:57:10|0.0001775
09:57:11|0.0001775
09:57:12|0.0001775
09:57:13|0.0001775
09:57:15|0.00017754
09:57:15|0.00017754
09:57:16|0.00017754
09:57:17|0.00017748
09:57:18|0.00017748
09:57:19|0.00017752
09:57:20|0.00017752
09:57:21|0.00017755
09:57:22|0.00017756
09:57:23|0.00017756
09:57:24|0.00017756
09:57:25|0.00017756
09:57:27|0.00017756
09:57:28|0.00017756
09:57:29|0.00017756
09:57:30|0.00017756
09:57:31|0.00017749
09:57:33|0.00017749
09:57:33|0.00017749
09:57:34|0.0001775
09:57:35|0.0001775
09:57:36|0.0001775
09:57:37|0.00017749
09:57:38|0.00017749
09:57:39|0.00017752
09:57:40|0.00017752
09:57:41|0.00017752
09:57:43|0.00017755
09:57:43|0.00017755
09:57:44|0.00017755
09:57:45|0.00017755
09:57:46|0.00017755
09:57:47|0.00017755
09:57:48|0.00017755
09:57:49|0.00017755
09:57:50|0.00017755
09:57:51|0.00017756
09:57:52|0.00017756
09:57:53|0.00017756
09:57:55|0.00017759
09:57:55|0.00017761
09:57:56|0.00017761
09:57:57|0.00017761
09:57:59|0.0001776
09:58:00|0.0001776
09:58:02|0.0001776
09:58:03|0.00017762
09:58:04|0.0001776
09:58:05|0.00017757
09:58:06|0.00017756
09:58:08|0.00017756
09:58:09|0.00017755
09:58:10|0.00017755
09:58:11|0.00017755
09:58:13|0.00017755
09:58:14|0.00017755
09:58:15|0.00017755
09:58:16|0.00017758
09:58:16|0.00017758
09:58:18|0.00017762
09:58:18|0.00017767
09:58:20|0.00017767
09:58:21|0.00017768
09:58:21|0.00017767
09:58:23|0.00017767
09:58:24|0.00017768
09:58:24|0.00017768
09:58:26|0.00017768
09:58:26|0.00017768
09:58:28|0.00017767
09:58:29|0.00017768
09:58:29|0.00017768
09:58:30|0.00017768
09:58:32|0.00017768
09:58:33|0.00017768
09:58:34|0.00017769
09:58:35|0.00017769
09:58:36|0.00017764
09:58:37|0.00017764
09:58:38|0.00017765
09:58:39|0.00017765
09:58:40|0.00017765
09:58:41|0.00017765
09:58:42|0.00017765
09:58:43|0.00017765
09:58:45|0.00017762
09:58:45|0.00017762
09:58:46|0.00017762
09:58:48|0.00017763
09:58:48|0.00017759
09:58:50|0.00017755
09:58:50|0.00017755
09:58:52|0.00017755
09:58:53|0.00017755
09:58:53|0.00017755
09:58:54|0.00017755
09:58:55|0.00017755
09:58:57|0.00017755
09:58:58|0.00017755
09:58:59|0.00017755
09:59:01|0.00017755
09:59:01|0.00017757
09:59:03|0.00017757
09:59:04|0.00017757
09:59:06|0.00017757
09:59:07|0.00017757
09:59:08|0.00017757
09:59:08|0.00017757
09:59:10|0.00017757
09:59:11|0.00017758
09:59:12|0.00017757
09:59:12|0.00017755
09:59:14|0.00017751
09:59:15|0.00017751
09:59:16|0.00017749
09:59:17|0.00017749
09:59:18|0.00017749
09:59:19|0.00017749
09:59:20|0.00017749
09:59:21|0.00017749
09:59:22|0.00017749
09:59:23|0.00017749
09:59:24|0.00017745
09:59:26|0.0001774
09:59:26|0.0001774
09:59:27|0.00017749
09:59:28|0.00017749
09:59:29|0.00017749
09:59:30|0.00017747
09:59:32|0.00017747
09:59:33|0.00017748
09:59:34|0.00017748
09:59:35|0.00017748
09:59:36|0.00017748
09:59:37|0.00017748
09:59:38|0.00017748
09:59:39|0.0001774
09:59:40|0.0001774
09:59:41|0.0001774
09:59:42|0.0001774
09:59:42|0.0001774
09:59:44|0.0001774
09:59:45|0.00017741
09:59:46|0.00017741
09:59:47|0.00017741
09:59:48|0.00017741
09:59:49|0.00017741
09:59:50|0.00017741
09:59:52|0.00017744
09:59:53|0.00017744
09:59:53|0.00017735
09:59:54|0.00017735
09:59:55|0.00017735
09:59:56|0.00017735
09:59:58|0.00017735
09:59:59|0.00017735
10:00:00|0.00017735
10:00:02|0.0001773
10:00:03|0.0001773
10:00:05|0.00017742
10:00:05|0.00017742
10:00:07|0.00017746
10:00:09|0.0001774
10:00:09|0.0001774
10:00:11|0.00017746
10:00:12|0.00017746
10:00:13|0.00017742
10:00:14|0.00017746
10:00:15|0.00017747
10:00:17|0.00017747
10:00:17|0.00017746
10:00:18|0.00017746
10:00:19|0.00017746
10:00:21|0.00017746
10:00:21|0.00017746
10:00:23|0.00017736
10:00:24|0.00017736
10:00:25|0.00017736
10:00:26|0.00017736
10:00:26|0.00017736
10:00:28|0.00017736
10:00:29|0.00017745
10:00:30|0.00017745
10:00:31|0.00017745
10:00:32|0.00017745
10:00:33|0.00017745
10:00:34|0.00017745
10:00:35|0.00017745
10:00:35|0.00017745
10:00:37|0.00017747
10:00:38|0.0001775
10:00:39|0.00017748
10:00:39|0.00017748
10:00:41|0.00017745
10:00:41|0.00017744
10:00:43|0.00017737
10:00:43|0.00017737
10:00:45|0.00017737
10:00:46|0.00017737
10:00:47|0.00017737
10:00:48|0.00017737
10:00:49|0.00017741
10:00:50|0.00017741
10:00:52|0.0001774
10:00:52|0.0001774
10:00:53|0.0001774
10:00:54|0.0001774
10:00:55|0.00017743
10:00:57|0.00017743
10:00:58|0.00017743
10:00:58|0.00017743
10:00:59|0.00017743
10:01:01|0.00017745
10:01:02|0.00017749
10:01:03|0.0001775
10:01:05|0.00017747
10:01:06|0.00017743
10:01:08|0.00017743
10:01:09|0.0001774
10:01:11|0.0001774
10:01:13|0.0001775
10:01:13|0.00017749
10:01:15|0.00017749
10:01:16|0.00017749
10:01:17|0.00017749
10:01:18|0.00017749
10:01:19|0.00017749
10:01:20|0.00017749
10:01:21|0.00017749
10:01:22|0.00017749
10:01:23|0.00017749
10:01:24|0.00017749
10:01:25|0.00017749
10:01:26|0.0001775
10:01:27|0.00017762
10:01:29|0.00017758
10:01:29|0.00017762
10:01:30|0.00017762
10:01:31|0.00017766
10:01:32|0.00017766
10:01:34|0.00017766
10:01:34|0.00017753
10:01:36|0.00017753
10:01:36|0.0001776
10:01:37|0.0001776
10:01:39|0.0001776
10:01:40|0.0001776
10:01:41|0.00017762
10:01:41|0.00017762
10:01:43|0.00017759
10:01:44|0.00017759
10:01:44|0.00017759
10:01:46|0.00017757
10:01:46|0.00017758
10:01:48|0.00017758
10:01:49|0.00017758
10:01:49|0.00017758
10:01:51|0.00017758
10:01:52|0.00017758
10:01:53|0.00017758
10:01:54|0.00017758
10:01:55|0.0001776
10:01:56|0.0001776
10:01:57|0.0001776
10:01:58|0.00017765
10:01:59|0.00017765
10:02:00|0.00017765
10:02:01|0.00017765
10:02:03|0.00017769
10:02:04|0.00017769
10:02:05|0.00017769
10:02:07|0.00017769
10:02:08|0.00017766
10:02:09|0.00017764
10:02:10|0.00017765
10:02:11|0.00017765
10:02:13|0.00017765
10:02:13|0.00017769
10:02:14|0.00017769
10:02:16|0.00017765
10:02:17|0.00017765
10:02:18|0.00017765
10:02:19|0.00017765
10:02:20|0.00017765
10:02:21|0.00017765
10:02:22|0.0001777
10:02:22|0.0001777
10:02:23|0.0001777
10:02:25|0.00017765
10:02:26|0.00017764
10:02:27|0.00017764
10:02:28|0.00017769
10:02:29|0.00017769
10:02:29|0.00017769
10:02:31|0.00017769
10:02:31|0.00017769
10:02:33|0.00017769
10:02:34|0.00017769
10:02:34|0.00017769
10:02:36|0.00017769
10:02:36|0.00017769
10:02:38|0.00017769
10:02:39|0.00017769
10:02:40|0.00017769
10:02:41|0.00017769
10:02:42|0.00017769
10:02:43|0.00017769
10:02:44|0.00017769
10:02:45|0.00017786
10:02:46|0.00017786
10:02:47|0.00017783
10:02:48|0.00017783
10:02:49|0.00017779
10:02:50|0.00017778
10:02:51|0.00017778
10:02:52|0.00017771
10:02:53|0.00017771
10:02:55|0.00017769
10:02:55|0.00017769
10:02:56|0.0001777
10:02:58|0.00017773
10:02:58|0.00017773
10:03:00|0.00017773
10:03:01|0.00017773
10:03:01|0.00017773
10:03:03|0.00017779
10:03:05|0.00017779
10:03:07|0.00017772
10:03:08|0.00017772
10:03:09|0.00017772
10:03:10|0.00017772
10:03:11|0.00017772
10:03:12|0.00017772
10:03:13|0.00017772
10:03:15|0.0001777
10:03:16|0.0001777
10:03:17|0.00017771
10:03:18|0.00017772
10:03:18|0.00017766
10:03:20|0.00017766
10:03:20|0.00017766
10:03:22|0.00017771
10:03:22|0.00017771
10:03:24|0.00017771
10:03:24|0.00017771
10:03:26|0.0001776
10:03:26|0.00017762
10:03:28|0.00017762
10:03:29|0.00017761
10:03:29|0.00017761
10:03:31|0.00017761
10:03:31|0.00017761
10:03:32|0.0001776
10:03:34|0.0001776
10:03:34|0.00017761
10:03:36|0.00017761
10:03:36|0.00017752
10:03:38|0.00017753
10:03:39|0.00017756
10:03:39|0.00017756
10:03:41|0.00017756
10:03:41|0.00017751
10:03:43|0.00017751
10:03:44|0.00017748
10:03:45|0.00017749
10:03:46|0.00017749
10:03:47|0.00017749
10:03:49|0.00017751
10:03:50|0.00017738
10:03:51|0.00017739
10:03:51|0.00017739
10:03:53|0.00017739
10:03:54|0.00017739
10:03:54|0.00017739
10:03:56|0.00017739
10:03:56|0.00017739
10:03:58|0.00017739
10:03:58|0.00017739
10:04:00|0.00017738
10:04:00|0.00017738
10:04:02|0.00017739
10:04:02|0.00017739
10:04:04|0.00017739
10:04:06|0.00017735
10:04:07|0.00017736
10:04:08|0.00017736
10:04:09|0.00017736
10:04:11|0.0001773
10:04:12|0.0001773
10:04:13|0.00017731
10:04:14|0.00017731
10:04:16|0.00017731
10:04:16|0.00017738
10:04:18|0.00017736
10:04:19|0.00017736
10:04:20|0.00017736
10:04:21|0.00017736
10:04:22|0.00017736
10:04:23|0.00017736
10:04:23|0.00017736
10:04:24|0.00017736
10:04:26|0.00017736
10:04:27|0.00017736
10:04:28|0.00017729
10:04:29|0.0001773
10:04:30|0.0001773
10:04:30|0.0001773
10:04:32|0.00017733
10:04:33|0.00017733
10:04:33|0.00017725
10:04:34|0.00017725
10:04:36|0.00017725
10:04:36|0.00017725
10:04:38|0.00017723
10:04:39|0.00017723
10:04:40|0.00017735
10:04:40|0.00017735
10:04:42|0.00017734
10:04:43|0.00017734
10:04:44|0.00017734
10:04:44|0.00017734
10:04:46|0.00017734
10:04:46|0.00017734
10:04:48|0.00017734
10:04:49|0.0001773
10:04:49|0.0001773
10:04:50|0.0001773
10:04:52|0.0001773
10:04:53|0.00017741
10:04:54|0.00017741
10:04:55|0.00017742
10:04:55|0.00017742
10:04:57|0.00017742
10:04:58|0.00017742
10:04:59|0.00017742
10:05:00|0.00017742
10:05:02|0.00017742
10:05:02|0.00017744
10:05:03|0.00017745
10:05:05|0.00017745
10:05:06|0.0001775
10:05:07|0.0001775
10:05:09|0.00017748
10:05:10|0.00017748
10:05:12|0.00017759
10:05:12|0.00017759
10:05:14|0.00017759
10:05:15|0.00017759
10:05:16|0.0001776
10:05:17|0.0001776
10:05:17|0.0001776
10:05:19|0.0001776
10:05:21|0.0001776
10:05:22|0.00017755
10:05:23|0.00017755
10:05:24|0.00017759
10:05:25|0.00017759
10:05:26|0.00017759
10:05:27|0.00017759
10:05:28|0.00017759
10:05:29|0.00017759
10:05:30|0.00017759
10:05:31|0.00017759
10:05:32|0.0001776
10:05:33|0.00017757
10:05:34|0.00017766
10:05:35|0.00017766
10:05:36|0.00017766
10:05:37|0.00017773
10:05:38|0.00017774
10:05:39|0.00017767
10:05:40|0.00017767
10:05:41|0.00017767
10:05:42|0.00017766
10:05:43|0.00017771
10:05:44|0.00017771
10:05:45|0.00017771
10:05:46|0.00017771
10:05:47|0.00017771
10:05:48|0.00017771
10:05:49|0.00017771
10:05:50|0.00017768
10:05:51|0.00017768
10:05:52|0.00017768
10:05:53|0.00017768
10:05:54|0.00017766
10:05:55|0.00017766
10:05:56|0.0001777
10:05:57|0.0001777
10:05:58|0.0001777
10:05:59|0.00017766
10:06:00|0.00017766
10:06:01|0.00017766
10:06:02|0.00017766
10:06:03|0.0001777
10:06:04|0.00017773
10:06:05|0.00017773
10:06:07|0.00017769
10:06:08|0.00017769
10:06:09|0.00017769
10:06:11|0.00017769
10:06:12|0.00017769
10:06:13|0.00017771
10:06:14|0.00017771
10:06:15|0.00017771
10:06:16|0.00017771
10:06:17|0.00017771
10:06:18|0.00017771
10:06:19|0.00017778
10:06:21|0.00017778
10:06:22|0.00017778
10:06:23|0.00017778
10:06:24|0.00017778
10:06:25|0.00017778
10:06:26|0.00017771
10:06:27|0.00017769
10:06:28|0.00017769
10:06:29|0.00017769
10:06:30|0.00017769
10:06:32|0.00017775
10:06:33|0.00017775
10:06:34|0.00017775
10:06:35|0.00017775
10:06:36|0.00017775
10:06:37|0.00017775
10:06:37|0.00017775
10:06:38|0.00017775
10:06:39|0.00017775
10:06:40|0.00017775
10:06:42|0.00017775
10:06:43|0.00017775
10:06:44|0.00017775
10:06:45|0.00017775
10:06:46|0.00017775
10:06:47|0.00017782
10:06:48|0.00017783
10:06:50|0.00017785
10:06:51|0.00017787
10:06:52|0.00017787
10:06:53|0.00017787
10:06:54|0.00017787
10:06:55|0.00017787
10:06:56|0.00017787
10:06:57|0.00017787
10:06:58|0.00017787
10:06:59|0.00017787
10:07:00|0.00017787
10:07:01|0.00017789
10:07:02|0.00017789
10:07:03|0.00017789
10:07:04|0.00017789
10:07:05|0.00017789
10:07:06|0.00017789
10:07:08|0.00017789
10:07:09|0.00017789
10:07:10|0.00017789
10:07:11|0.00017789
10:07:12|0.0001779
10:07:14|0.0001779
10:07:14|0.00017793
10:07:16|0.00017793
10:07:17|0.00017792
10:07:19|0.00017793
10:07:20|0.00017789
10:07:21|0.0001779
10:07:21|0.00017797
10:07:23|0.00017797
10:07:23|0.00017797
10:07:26|0.00017797
10:07:26|0.00017797
10:07:27|0.00017799
10:07:28|0.00017799
10:07:29|0.000178
10:07:30|0.00017799
10:07:31|0.00017798
10:07:32|0.00017798
10:07:33|0.00017798
10:07:34|0.000178
10:07:36|0.000178
10:07:36|0.000178
10:07:37|0.000178
10:07:38|0.000178
10:07:39|0.000178
10:07:41|0.000178
10:07:42|0.000178
10:07:43|0.000178
10:07:44|0.000178
10:07:45|0.000178
10:07:46|0.000178
10:07:47|0.00017807
10:07:48|0.00017807
10:07:48|0.000178
10:07:51|0.0001781
10:07:52|0.0001781
10:07:52|0.0001781
10:07:54|0.0001781
10:07:55|0.00017809
10:07:55|0.00017801
10:07:57|0.00017805
10:07:58|0.00017808
10:07:58|0.00017808
10:07:59|0.0001781
10:08:01|0.0001781
10:08:01|0.00017809
10:08:02|0.00017807
10:08:03|0.00017807
10:08:05|0.00017807
10:08:06|0.000178
10:08:07|0.000178
10:08:09|0.000178
10:08:09|0.00017796
10:08:11|0.00017798
10:08:13|0.00017798
10:08:13|0.00017812
10:08:14|0.00017808
10:08:15|0.00017808
10:08:16|0.00017808
10:08:17|0.00017808
10:08:18|0.0001781
10:08:19|0.00017819
10:08:20|0.00017816
10:08:21|0.00017816
10:08:23|0.00017814
10:08:25|0.00017813
10:08:25|0.00017813
10:08:26|0.00017813
10:08:27|0.00017813
10:08:28|0.00017813
10:08:29|0.00017813
10:08:30|0.00017818
10:08:32|0.00017815
10:08:33|0.00017815
10:08:33|0.00017814
10:08:35|0.00017813
10:08:35|0.00017813
10:08:37|0.00017813
10:08:37|0.00017815
10:08:38|0.00017815
10:08:39|0.00017815
10:08:40|0.00017815
10:08:42|0.00017815
10:08:43|0.00017815
10:08:44|0.00017815
10:08:45|0.00017815
10:08:46|0.00017815
10:08:47|0.00017808
10:08:48|0.00017809
10:08:49|0.00017806
10:08:50|0.00017806
10:08:51|0.00017805
10:08:52|0.00017805
10:08:53|0.00017818
10:08:54|0.00017818
10:08:55|0.0001782
10:08:56|0.0001782
10:08:57|0.00017819
10:08:58|0.00017819
10:08:59|0.00017818
10:09:00|0.00017815
10:09:01|0.00017813
10:09:02|0.00017814
10:09:04|0.00017813
10:09:05|0.00017819
10:09:05|0.00017819
10:09:07|0.00017818
10:09:08|0.00017818
10:09:09|0.00017807
10:09:11|0.00017812
10:09:11|0.00017816
10:09:13|0.00017808
10:09:14|0.00017807
10:09:15|0.00017807
10:09:16|0.00017807
10:09:17|0.00017807
10:09:18|0.00017807
10:09:20|0.00017807
10:09:21|0.00017812
10:09:22|0.00017812
10:09:23|0.00017807
10:09:24|0.00017807
10:09:25|0.00017815
10:09:26|0.00017802
10:09:27|0.00017802
10:09:28|0.00017802
10:09:29|0.00017802
10:09:30|0.00017802
10:09:31|0.00017801
10:09:32|0.000178
10:09:33|0.000178
10:09:34|0.000178
10:09:36|0.000178
10:09:36|0.000178
10:09:38|0.00017801
10:09:39|0.00017801
10:09:40|0.00017808
10:09:42|0.00017808
10:09:42|0.00017808
10:09:44|0.00017808
10:09:44|0.00017808
10:09:46|0.00017805
10:09:47|0.00017805
10:09:47|0.00017805
10:09:48|0.00017805
10:09:50|0.00017805
10:09:51|0.00017808
10:09:52|0.00017808
10:09:53|0.00017808
10:09:54|0.00017808
10:09:55|0.00017808
10:09:55|0.00017808
10:09:57|0.00017808
10:09:57|0.00017808
10:09:59|0.00017808
10:10:00|0.00017803
10:10:01|0.00017803
10:10:02|0.0001781
10:10:03|0.00017816
10:10:04|0.00017816
10:10:05|0.00017814
10:10:06|0.00017814
10:10:07|0.00017814
10:10:08|0.00017814
10:10:09|0.00017816
10:10:11|0.00017816
10:10:12|0.00017819
10:10:14|0.00017819
10:10:14|0.00017819
10:10:15|0.00017819
10:10:17|0.00017819
10:10:18|0.0001782
10:10:19|0.0001782
10:10:20|0.0001782
10:10:22|0.00017819
10:10:23|0.00017816
10:10:24|0.00017816
10:10:26|0.00017816
10:10:26|0.00017816
10:10:27|0.00017816
10:10:29|0.00017816
10:10:30|0.00017816
10:10:30|0.00017814
10:10:31|0.00017814
10:10:33|0.00017814
10:10:33|0.00017814
10:10:34|0.00017807
10:10:35|0.00017807
10:10:36|0.00017806
10:10:37|0.00017807
10:10:39|0.00017807
10:10:40|0.00017806
10:10:40|0.00017807
10:10:41|0.00017807
10:10:42|0.00017807
10:10:43|0.00017807
10:10:45|0.00017811
10:10:46|0.00017813
10:10:47|0.00017813
10:10:48|0.0001782
10:10:49|0.0001782
10:10:50|0.00017815
10:10:52|0.00017813
10:10:53|0.00017813
10:10:54|0.00017822
10:10:54|0.00017829
10:10:55|0.00017829
10:10:56|0.00017829
10:10:58|0.00017829
10:10:58|0.00017829
10:11:00|0.00017829
10:11:01|0.00017827
10:11:01|0.00017824
10:11:03|0.00017817
10:11:04|0.00017817
10:11:04|0.00017811
10:11:06|0.00017811
10:11:07|0.00017812
10:11:07|0.00017811
10:11:09|0.00017811
10:11:10|0.00017816
10:11:12|0.00017822
10:11:13|0.00017822
10:11:15|0.00017828
10:11:15|0.00017826
10:11:17|0.00017823
10:11:18|0.00017823
10:11:19|0.00017827
10:11:20|0.00017827
10:11:21|0.00017828
10:11:22|0.00017829
10:11:24|0.00017829
10:11:25|0.00017829
10:11:26|0.00017823
10:11:27|0.00017823
10:11:28|0.00017823
10:11:29|0.00017824
10:11:30|0.00017827
10:11:31|0.00017827
10:11:32|0.00017827
10:11:33|0.00017827
10:11:34|0.00017824
10:11:35|0.00017823
10:11:36|0.00017823
10:11:37|0.00017823
10:11:38|0.00017821
10:11:39|0.00017827
10:11:40|0.00017827
10:11:41|0.00017827
10:11:42|0.00017827
10:11:43|0.00017827
10:11:44|0.00017827
10:11:45|0.00017827
10:11:46|0.00017825
10:11:47|0.00017825
10:11:48|0.00017823
10:11:49|0.00017822
10:11:50|0.00017821
10:11:51|0.00017821
10:11:52|0.00017829
10:11:53|0.0001783
10:11:54|0.00017833
10:11:55|0.0001784
10:11:56|0.00017834
10:11:57|0.00017841
10:11:58|0.00017841
10:11:59|0.00017841
10:12:00|0.0001784
10:12:01|0.0001784
10:12:02|0.0001784
10:12:03|0.0001784
10:12:04|0.0001784
10:12:05|0.00017829
10:12:07|0.00017832
10:12:08|0.00017832
10:12:09|0.00017833
10:12:10|0.00017831
10:12:11|0.00017833
10:12:12|0.0001784
10:12:14|0.00017836
10:12:15|0.00017836
10:12:16|0.00017836
10:12:18|0.00017836
10:12:18|0.00017836
10:12:20|0.00017836
10:12:22|0.00017832
10:12:22|0.00017829
10:12:23|0.00017828
10:12:24|0.00017828
10:12:25|0.00017827
10:12:27|0.00017827
10:12:27|0.00017827
10:12:28|0.00017827
10:12:29|0.00017827
10:12:30|0.00017831
10:12:31|0.00017831
10:12:32|0.00017837
10:12:33|0.00017835
10:12:34|0.00017829
10:12:35|0.00017829
10:12:36|0.00017842
10:12:37|0.00017839
10:12:38|0.00017834
10:12:39|0.00017834
10:12:40|0.00017838
10:12:41|0.00017844
10:12:43|0.00017844
10:12:43|0.00017844
10:12:44|0.00017844
10:12:45|0.00017845
10:12:46|0.00017848
10:12:47|0.00017848
10:12:48|0.00017858
10:12:49|0.00017862
10:12:50|0.00017862
10:12:51|0.00017862
10:12:52|0.00017861
10:12:53|0.0001787
10:12:54|0.00017873
10:12:55|0.00017869
10:12:56|0.0001788
10:12:57|0.0001788
10:12:58|0.00017882
10:12:59|0.00017881
10:13:00|0.00017886
10:13:02|0.00017886
10:13:03|0.00017888
10:13:04|0.00017877
10:13:05|0.00017877
10:13:06|0.00017874
10:13:06|0.00017882
10:13:08|0.00017875
10:13:09|0.00017875
10:13:10|0.00017867
10:13:11|0.00017867
10:13:13|0.00017869
10:13:14|0.0001787
10:13:15|0.0001787
10:13:16|0.00017872
10:13:17|0.00017883
10:13:19|0.00017882
10:13:21|0.00017882
10:13:21|0.00017879
10:13:23|0.0001788
10:13:24|0.0001788
10:13:26|0.00017889
10:13:27|0.00017889
10:13:27|0.00017889
10:13:29|0.00017889
10:13:30|0.0001789
10:13:31|0.00017892
10:13:31|0.0001789
10:13:34|0.00017879
10:13:34|0.00017871
10:13:35|0.00017871
10:13:36|0.00017874
10:13:37|0.00017868
10:13:38|0.00017868
10:13:39|0.00017865
10:13:40|0.0001785
10:13:42|0.00017854
10:13:42|0.00017854
10:13:43|0.00017854
10:13:44|0.00017854
10:13:45|0.00017851
10:13:47|0.00017852
10:13:47|0.00017852
10:13:48|0.0001786
10:13:49|0.0001786
10:13:50|0.00017864
10:13:51|0.00017864
10:13:53|0.00017864
10:13:53|0.00017872
10:13:54|0.0001788
10:13:55|0.00017887
10:13:56|0.00017886
10:13:59|0.00017887
10:13:59|0.0001789
10:14:00|0.00017888
10:14:01|0.00017888
10:14:02|0.00017888
10:14:03|0.0001789
10:14:04|0.00017889
10:14:05|0.0001788
10:14:06|0.00017881
10:14:07|0.00017884
10:14:08|0.00017884
10:14:10|0.00017884
10:14:11|0.00017884
10:14:12|0.00017884
10:14:13|0.00017886
10:14:15|0.00017874
10:14:16|0.00017875
10:14:17|0.00017887
10:14:18|0.0001788
10:14:19|0.0001788
10:14:21|0.0001788
10:14:23|0.00017865
10:14:23|0.00017865
10:14:24|0.00017865
10:14:25|0.00017865
10:14:26|0.00017865
10:14:27|0.00017865
10:14:28|0.00017866
10:14:30|0.00017857
10:14:31|0.00017851
10:14:32|0.00017851
10:14:33|0.00017858
10:14:34|0.00017858
10:14:36|0.00017858
10:14:36|0.00017858
10:14:37|0.00017858
10:14:38|0.00017854
10:14:39|0.00017854
10:14:40|0.00017861
10:14:41|0.00017861
10:14:42|0.00017861
10:14:43|0.00017873
10:14:44|0.00017873
10:14:45|0.0001788
10:14:46|0.0001788
10:14:48|0.0001788
10:14:49|0.0001788
10:14:49|0.00017869
10:14:50|0.00017866
10:14:52|0.00017866
10:14:52|0.0001787
10:14:54|0.00017871
10:14:55|0.00017877
10:14:55|0.00017878
10:14:57|0.00017878
10:14:58|0.00017879
10:14:59|0.00017879
10:15:00|0.00017879
10:15:00|0.0001788
10:15:02|0.00017882
10:15:03|0.00017882
10:15:04|0.00017883
10:15:05|0.00017883
10:15:06|0.00017883
10:15:07|0.00017875
10:15:08|0.00017875
10:15:09|0.00017875
10:15:10|0.00017879
10:15:11|0.00017879
10:15:12|0.00017886
10:15:13|0.00017886
10:15:14|0.0001787
10:15:16|0.00017877
10:15:17|0.00017879
10:15:18|0.00017879
10:15:19|0.00017879
10:15:20|0.00017879
10:15:22|0.00017878
10:15:24|0.00017877
10:15:24|0.00017876
10:15:25|0.00017864
10:15:26|0.00017864
10:15:28|0.0001786
10:15:28|0.0001786
10:15:29|0.0001786
10:15:30|0.00017861
10:15:31|0.00017861
10:15:33|0.00017861
10:15:33|0.0001786
10:15:34|0.00017852
10:15:35|0.00017852
10:15:37|0.00017852
10:15:38|0.0001785
10:15:39|0.0001785
10:15:40|0.00017866
10:15:41|0.00017866
10:15:42|0.00017871
10:15:43|0.00017879
10:15:44|0.00017879
10:15:45|0.00017869
10:15:46|0.00017884
10:15:47|0.00017884
10:15:48|0.0001789
10:15:49|0.00017877
10:15:50|0.0001792
10:15:51|0.0001792
10:15:52|0.00017921
10:15:53|0.00017907
10:15:55|0.00017912
10:15:55|0.00017912
10:15:56|0.00017916
10:15:57|0.00017923
10:15:58|0.00017913
10:15:59|0.00017918
10:16:00|0.00017901
10:16:01|0.00017901
10:16:02|0.00017911
10:16:03|0.0001791
10:16:04|0.0001791
10:16:05|0.00017904
10:16:06|0.000179
10:16:07|0.000179
10:16:08|0.00017891
10:16:09|0.00017883
10:16:10|0.00017883
10:16:11|0.00017875
10:16:12|0.00017875
10:16:13|0.00017875
10:16:14|0.00017883
10:16:16|0.00017877
10:16:16|0.00017877
10:16:17|0.00017866
10:16:20|0.00017865
10:16:21|0.00017862
10:16:23|0.0001786
10:16:24|0.00017861
10:16:25|0.00017865
10:16:27|0.00017864
10:16:27|0.00017864
10:16:28|0.00017864
10:16:29|0.00017864
10:16:30|0.00017864
10:16:31|0.00017862
10:16:32|0.00017868
10:16:33|0.00017871
10:16:34|0.00017871
10:16:35|0.00017861
10:16:36|0.0001786
10:16:37|0.0001786
10:16:38|0.0001786
10:16:39|0.0001786
10:16:41|0.0001786
10:16:42|0.00017863
10:16:43|0.00017864
10:16:44|0.00017864
10:16:44|0.00017864
10:16:45|0.00017864
10:16:47|0.00017864
10:16:49|0.00017862
10:16:49|0.00017863
10:16:50|0.00017862
10:16:51|0.00017862
10:16:52|0.00017864
10:16:53|0.00017871
10:16:55|0.00017873
10:16:56|0.00017869
10:16:57|0.00017869
10:16:58|0.00017869
10:16:59|0.00017869
10:17:00|0.00017869
10:17:01|0.00017869
10:17:01|0.0001787
10:17:03|0.00017883
10:17:04|0.00017882
10:17:05|0.00017882
10:17:06|0.0001788
10:17:07|0.0001788
10:17:08|0.00017873
10:17:09|0.00017873
10:17:10|0.00017873
10:17:11|0.00017873
10:17:12|0.00017873
10:17:13|0.0001787
10:17:13|0.00017869
10:17:14|0.0001786
10:17:16|0.00017855
10:17:18|0.00017853
10:17:19|0.00017853
10:17:19|0.00017859
10:17:22|0.00017863
10:17:22|0.00017855
10:17:23|0.00017852
10:17:24|0.00017852
10:17:25|0.0001785
10:17:27|0.0001784
10:17:29|0.00017839
10:17:29|0.0001784
10:17:30|0.00017841
10:17:31|0.0001786
10:17:33|0.00017865
10:17:33|0.00017865
10:17:34|0.00017862
10:17:36|0.00017858
10:17:37|0.00017858
10:17:38|0.00017858
10:17:39|0.00017865
10:17:40|0.00017865
10:17:41|0.00017869
10:17:42|0.00017869
10:17:43|0.00017869
10:17:44|0.00017869
10:17:45|0.00017869
10:17:46|0.00017869
10:17:47|0.00017855
10:17:48|0.00017855
10:17:49|0.00017865
10:17:50|0.00017865
10:17:51|0.00017865
10:17:52|0.00017865
10:17:53|0.00017865
10:17:54|0.00017875
10:17:55|0.00017878
10:17:56|0.00017874
10:17:57|0.00017874
10:17:58|0.00017874
10:17:59|0.00017874
10:18:00|0.00017874
10:18:01|0.0001787
10:18:03|0.00017865
10:18:04|0.00017862
10:18:05|0.00017859
10:18:05|0.00017849
10:18:06|0.00017849
10:18:07|0.00017849
10:18:09|0.00017842
10:18:10|0.00017842
10:18:11|0.0001784
10:18:12|0.0001784
10:18:13|0.0001784
10:18:14|0.0001784
10:18:15|0.0001784
10:18:16|0.0001784
10:18:17|0.0001784
10:18:18|0.00017839
10:18:20|0.00017837
10:18:20|0.00017844
10:18:22|0.00017844
10:18:23|0.00017844
10:18:24|0.00017844
10:18:25|0.00017838
10:18:26|0.00017847
10:18:27|0.00017852
10:18:28|0.00017852
10:18:29|0.00017852
10:18:31|0.00017848
10:18:31|0.00017867
10:18:32|0.0001786
10:18:34|0.0001786
10:18:34|0.00017858
10:18:35|0.00017854
10:18:37|0.00017847
10:18:37|0.00017847
10:18:39|0.00017845
10:18:39|0.00017844
10:18:40|0.00017842
10:18:42|0.00017842
10:18:43|0.00017843
10:18:44|0.00017859
10:18:45|0.00017859
10:18:46|0.00017863
10:18:47|0.00017863
10:18:48|0.00017862
10:18:49|0.00017862
10:18:50|0.00017862
10:18:52|0.00017862
10:18:52|0.00017862
10:18:53|0.00017871
10:18:55|0.00017871
10:18:55|0.00017871
10:18:57|0.00017871
10:18:58|0.00017866
10:18:59|0.00017866
10:19:00|0.00017866
10:19:00|0.00017866
10:19:02|0.00017866
10:19:03|0.00017866
10:19:03|0.00017868
10:19:05|0.00017866
10:19:05|0.00017866
10:19:07|0.00017866
10:19:07|0.00017874
10:19:09|0.00017874
10:19:09|0.00017874
10:19:11|0.00017874
10:19:12|0.00017874
10:19:13|0.0001788
10:19:14|0.0001788
10:19:15|0.00017881
10:19:16|0.00017882
10:19:17|0.0001789
10:19:18|0.0001789
10:19:20|0.00017891
10:19:21|0.00017893
10:19:23|0.0001789
10:19:23|0.0001789
10:19:25|0.00017884
10:19:26|0.00017884
10:19:28|0.00017889
10:19:28|0.00017879
10:19:29|0.00017877
10:19:30|0.0001787
10:19:31|0.0001787
10:19:32|0.00017866
10:19:33|0.00017866
10:19:35|0.00017867
10:19:36|0.00017867
10:19:37|0.00017866
10:19:39|0.00017866
10:19:39|0.00017851
10:19:40|0.00017851
10:19:41|0.00017851
10:19:43|0.00017842
10:19:43|0.0001785
10:19:44|0.00017843
10:19:45|0.00017843
10:19:46|0.00017843
10:19:48|0.00017843
10:19:49|0.00017843
10:19:49|0.00017843
10:19:51|0.00017843
10:19:52|0.00017843
10:19:53|0.00017848
10:19:54|0.0001784
10:19:55|0.00017841
10:19:56|0.00017848
10:19:57|0.00017848
10:19:58|0.0001785
10:19:59|0.0001785
10:20:00|0.0001785
10:20:01|0.0001785
10:20:02|0.0001785
10:20:03|0.0001785
10:20:04|0.0001785
10:20:05|0.0001785
10:20:06|0.00017851
10:20:07|0.00017851
10:20:08|0.00017851
10:20:10|0.00017851
10:20:11|0.00017851
10:20:12|0.00017841
10:20:13|0.00017841
10:20:14|0.00017841
10:20:16|0.0001784
10:20:17|0.0001784
10:20:17|0.00017836
10:20:19|0.00017836
10:20:21|0.00017836
10:20:22|0.00017836
10:20:24|0.00017836
10:20:24|0.00017835
10:20:26|0.00017835
10:20:27|0.00017835
10:20:28|0.0001784
10:20:30|0.00017851
10:20:31|0.00017851
10:20:32|0.00017851
10:20:34|0.00017849
10:20:34|0.00017849
10:20:36|0.0001785
10:20:36|0.00017851
10:20:38|0.00017851
10:20:38|0.00017862
10:20:40|0.00017862
10:20:40|0.00017862
10:20:42|0.00017862
10:20:43|0.00017862
10:20:43|0.00017862
10:20:44|0.00017862
10:20:45|0.00017855
10:20:46|0.00017857
10:20:48|0.00017858
10:20:49|0.00017858
10:20:50|0.00017858
10:20:51|0.0001786
10:20:51|0.0001786
10:20:53|0.0001787
10:20:54|0.00017868
10:20:55|0.00017868
10:20:56|0.00017868
10:20:57|0.00017868
10:20:58|0.00017868
10:20:59|0.00017868
10:21:00|0.00017868
10:21:01|0.00017868
10:21:02|0.00017869
10:21:03|0.00017869
10:21:04|0.00017869
10:21:06|0.00017869
10:21:07|0.00017869
10:21:09|0.00017872
10:21:09|0.00017869
10:21:10|0.00017863
10:21:11|0.00017865
10:21:12|0.00017865
10:21:13|0.00017865
10:21:14|0.00017865
10:21:15|0.00017865
10:21:16|0.00017886
10:21:17|0.00017886
10:21:18|0.00017884
10:21:19|0.00017884
10:21:21|0.00017874
10:21:23|0.00017886
10:21:24|0.00017886
10:21:26|0.00017886
10:21:26|0.00017886
10:21:27|0.00017886
10:21:28|0.00017879
10:21:29|0.0001788
10:21:30|0.0001788
10:21:32|0.0001788
10:21:32|0.00017867
10:21:33|0.00017873
10:21:35|0.00017874
10:21:37|0.00017868
10:21:37|0.00017868
10:21:39|0.00017868
10:21:40|0.00017874
10:21:41|0.00017874
10:21:42|0.00017874
10:21:43|0.00017874
10:21:44|0.00017869
10:21:46|0.00017868
10:21:47|0.00017868
10:21:48|0.00017868
10:21:49|0.00017868
10:21:50|0.00017871
10:21:51|0.00017871
10:21:51|0.00017871
10:21:53|0.00017871
10:21:53|0.00017862
10:21:55|0.00017862
10:21:56|0.00017862
10:21:56|0.00017866
10:21:58|0.00017866
10:21:59|0.00017866
10:22:00|0.00017866
10:22:00|0.00017866
10:22:02|0.00017866
10:22:03|0.0001786
10:22:04|0.00017851
10:22:05|0.00017851
10:22:06|0.00017859
10:22:08|0.0001786
10:22:08|0.0001786
10:22:09|0.0001786
10:22:10|0.0001786
10:22:11|0.0001786
10:22:12|0.0001786
10:22:14|0.00017865
10:22:15|0.00017866
10:22:16|0.00017868
10:22:16|0.00017871
10:22:18|0.00017871
10:22:18|0.00017873
10:22:20|0.00017879
10:22:20|0.00017882
10:22:22|0.00017883
10:22:23|0.00017883
10:22:25|0.00017883
10:22:26|0.00017874
10:22:27|0.00017874
10:22:28|0.00017874
10:22:29|0.00017874
10:22:30|0.00017883
10:22:31|0.00017883
10:22:32|0.00017883
10:22:33|0.00017883
10:22:34|0.00017878
10:22:36|0.00017882
10:22:37|0.00017882
10:22:38|0.00017882
10:22:39|0.00017882
10:22:40|0.00017882
10:22:42|0.00017883
10:22:43|0.00017883
10:22:44|0.00017883
10:22:45|0.00017883
10:22:46|0.00017883
10:22:47|0.00017883
10:22:48|0.00017883
10:22:49|0.00017883
10:22:50|0.00017883
10:22:51|0.00017883
10:22:51|0.00017885
10:22:53|0.00017885
10:22:54|0.00017873
10:22:55|0.00017873
10:22:56|0.0001787
10:22:57|0.0001787
10:22:59|0.0001787
10:22:59|0.0001787
10:23:00|0.0001787
10:23:02|0.0001787
10:23:03|0.00017864
10:23:05|0.00017864
10:23:06|0.00017861
10:23:07|0.0001786
10:23:08|0.0001786
10:23:08|0.0001786
10:23:09|0.0001786
10:23:11|0.0001786
10:23:11|0.0001786
10:23:13|0.0001786
10:23:13|0.00017854
10:23:15|0.00017854
10:23:15|0.00017854
10:23:17|0.00017859
10:23:18|0.00017861
10:23:18|0.0001786
10:23:19|0.0001786
10:23:20|0.00017857
10:23:22|0.00017857
10:23:23|0.00017852
10:23:24|0.00017852
10:23:25|0.00017852
10:23:26|0.00017853
10:23:27|0.00017857
10:23:28|0.00017857
10:23:29|0.00017857
10:23:30|0.00017857
10:23:31|0.00017861
10:23:33|0.00017854
10:23:34|0.00017854
10:23:35|0.00017854
10:23:35|0.00017853
10:23:37|0.0001785
10:23:37|0.0001785
10:23:39|0.0001785
10:23:40|0.0001785
10:23:41|0.0001785
10:23:42|0.00017853
10:23:43|0.00017853
10:23:44|0.00017853
10:23:46|0.00017853
10:23:47|0.00017853
10:23:48|0.00017853
10:23:48|0.00017848
10:23:49|0.00017848
10:23:50|0.00017851
10:23:51|0.00017851
10:23:53|0.00017848
10:23:53|0.00017847
10:23:55|0.00017851
10:23:56|0.00017851
10:23:56|0.00017851
10:23:57|0.00017847
10:23:59|0.00017847
10:24:00|0.00017847
10:24:01|0.00017847
10:24:02|0.00017847
10:24:04|0.00017847
10:24:04|0.00017847
10:24:06|0.00017839
10:24:08|0.00017839
10:24:09|0.00017839
10:24:09|0.00017839
10:24:10|0.00017839
10:24:12|0.00017846
10:24:13|0.00017846
10:24:14|0.00017846
10:24:15|0.00017853
10:24:16|0.00017853
10:24:17|0.00017856
10:24:19|0.00017856
10:24:20|0.00017856
10:24:21|0.00017856
10:24:21|0.00017856
10:24:23|0.00017856
10:24:24|0.00017856
10:24:25|0.00017856
10:24:26|0.00017856
10:24:27|0.00017856
10:24:28|0.00017856
10:24:29|0.00017856
10:24:31|0.00017856
10:24:32|0.00017856
10:24:32|0.00017856
10:24:34|0.00017856
10:24:35|0.00017853
10:24:36|0.00017853
10:24:36|0.00017853
10:24:37|0.00017848
10:24:39|0.00017848
10:24:40|0.00017848
10:24:41|0.00017848
10:24:42|0.00017848
10:24:43|0.00017848
10:24:45|0.00017853
10:24:45|0.00017853
10:24:47|0.00017853
10:24:48|0.00017853
10:24:48|0.0001784
10:24:50|0.0001784
10:24:51|0.0001784
10:24:52|0.0001784
10:24:54|0.00017839
10:24:55|0.00017839
10:24:56|0.00017835
10:24:57|0.00017835
10:24:58|0.00017835
10:24:59|0.00017835
10:25:01|0.00017834
10:25:01|0.0001783
10:25:02|0.0001783
10:25:04|0.00017835
10:25:06|0.0001783
10:25:07|0.00017829
10:25:07|0.00017829
10:25:08|0.00017827
10:25:10|0.0001782
10:25:11|0.00017829
10:25:12|0.00017818
10:25:13|0.00017827
10:25:14|0.00017823
10:25:15|0.00017823
10:25:17|0.00017823
10:25:17|0.00017822
10:25:18|0.00017822
10:25:19|0.00017823
10:25:20|0.00017821
10:25:21|0.00017823
10:25:22|0.00017827
10:25:23|0.00017827
10:25:24|0.00017827
10:25:26|0.00017823
10:25:27|0.00017821
10:25:29|0.00017821
10:25:29|0.00017821
10:25:31|0.00017821
10:25:31|0.00017829
10:25:33|0.00017829
10:25:33|0.00017823
10:25:34|0.00017823
10:25:35|0.00017823
10:25:36|0.00017823
10:25:38|0.00017823
10:25:39|0.00017823
10:25:40|0.00017819
10:25:41|0.0001782
10:25:41|0.0001782
10:25:43|0.0001782
10:25:44|0.0001782
10:25:45|0.00017822
10:25:46|0.0001782
10:25:47|0.0001782
10:25:48|0.0001782
10:25:49|0.00017817
10:25:50|0.00017817
10:25:51|0.00017817
10:25:53|0.00017823
10:25:54|0.00017826
10:25:55|0.00017826
10:25:56|0.00017826
10:25:57|0.00017823
10:25:58|0.00017822
10:25:59|0.00017822
10:26:00|0.00017822
10:26:01|0.00017822
10:26:02|0.00017822
10:26:03|0.00017822
10:26:04|0.00017822
10:26:05|0.00017822
10:26:06|0.00017822
10:26:08|0.00017822
10:26:08|0.00017822
10:26:09|0.00017822
10:26:10|0.00017823
10:26:12|0.00017823
10:26:13|0.00017823
10:26:14|0.00017823
10:26:15|0.0001782
10:26:16|0.00017823
10:26:17|0.0001782
10:26:18|0.0001782
10:26:19|0.00017822
10:26:20|0.00017822
10:26:21|0.00017822
10:26:22|0.00017822
10:26:23|0.00017824
10:26:24|0.00017825
10:26:26|0.00017825
10:26:28|0.00017829
10:26:29|0.00017829
10:26:30|0.00017829
10:26:31|0.00017829
10:26:33|0.00017829
10:26:34|0.00017829
10:26:35|0.00017829
10:26:37|0.00017829
10:26:37|0.00017829
10:26:39|0.00017829
10:26:39|0.00017838
10:26:40|0.00017837
10:26:42|0.00017837
10:26:43|0.00017837
10:26:45|0.00017837
10:26:45|0.00017837
10:26:46|0.00017833
10:26:48|0.00017838
10:26:49|0.00017839
10:26:50|0.00017839
10:26:50|0.00017839
10:26:52|0.00017846
10:26:53|0.00017846
10:26:54|0.00017846
10:26:55|0.00017846
10:26:56|0.00017855
10:26:57|0.0001786
10:26:58|0.0001786
10:27:00|0.0001786
10:27:00|0.0001786
10:27:02|0.0001786
10:27:02|0.0001786
10:27:03|0.00017848
10:27:05|0.00017848
10:27:07|0.00017857
10:27:08|0.00017857
10:27:09|0.0001786
10:27:10|0.00017858
10:27:10|0.00017859
10:27:12|0.00017856
10:27:13|0.0001784
10:27:14|0.0001784
10:27:14|0.00017833
10:27:16|0.00017833
10:27:17|0.00017833
10:27:17|0.00017846
10:27:19|0.00017846
10:27:20|0.00017846
10:27:21|0.00017846
10:27:22|0.0001785
10:27:22|0.0001784
10:27:24|0.0001784
10:27:25|0.0001784
10:27:25|0.0001784
10:27:28|0.00017833
10:27:29|0.00017833
10:27:30|0.00017833
10:27:31|0.00017833
10:27:32|0.00017823
10:27:33|0.00017823
10:27:34|0.00017822
10:27:36|0.00017831
10:27:36|0.00017831
10:27:37|0.00017831
10:27:38|0.00017831
10:27:39|0.00017822
10:27:41|0.00017822
10:27:42|0.00017822
10:27:43|0.00017822
10:27:44|0.00017822
10:27:45|0.00017822
10:27:46|0.00017822
10:27:47|0.00017822
10:27:48|0.00017822
10:27:49|0.00017822
10:27:50|0.00017822
10:27:51|0.00017827
10:27:52|0.00017827
10:27:54|0.00017827
10:27:54|0.00017827
10:27:55|0.00017833
10:27:56|0.00017833
10:27:57|0.00017833
10:27:58|0.00017825
10:27:59|0.00017825
10:28:00|0.00017825
10:28:01|0.00017826
10:28:03|0.00017828
10:28:03|0.00017828
10:28:05|0.00017831
10:28:06|0.00017825
10:28:07|0.00017824
10:28:08|0.00017823
10:28:09|0.00017825
10:28:10|0.00017825
10:28:11|0.00017825
10:28:12|0.00017825
10:28:13|0.00017825
10:28:14|0.00017828
10:28:15|0.00017828
10:28:16|0.00017828
10:28:17|0.00017828
10:28:19|0.00017831
10:28:19|0.00017829
10:28:21|0.00017829
10:28:22|0.00017833
10:28:23|0.00017837
10:28:24|0.00017837
10:28:25|0.00017837
10:28:25|0.00017837
10:28:26|0.00017837
10:28:28|0.00017837
10:28:30|0.00017837
10:28:31|0.00017837
10:28:32|0.00017837
10:28:34|0.00017853
10:28:34|0.00017853
10:28:36|0.00017851
10:28:37|0.00017851
10:28:38|0.00017867
10:28:39|0.00017879
10:28:40|0.00017873
10:28:41|0.00017878
10:28:43|0.00017886
10:28:43|0.00017886
10:28:45|0.00017887
10:28:45|0.00017883
10:28:46|0.00017877
10:28:48|0.00017877
10:28:48|0.00017877
10:28:49|0.00017872
10:28:51|0.00017872
10:28:52|0.00017866
10:28:53|0.00017857
10:28:54|0.00017862
10:28:55|0.00017863
10:28:56|0.0001786
10:28:57|0.0001785
10:28:58|0.0001785
10:28:59|0.00017843
10:29:00|0.00017862
10:29:01|0.00017849
10:29:02|0.00017849
10:29:03|0.00017847
10:29:05|0.00017847
10:29:06|0.0001784
10:29:06|0.0001784
10:29:08|0.0001784
10:29:09|0.0001784
10:29:10|0.00017847
10:29:11|0.00017847
10:29:12|0.00017847
10:29:13|0.00017839
10:29:14|0.00017839
10:29:15|0.00017841
10:29:16|0.00017849
10:29:17|0.00017853
10:29:18|0.00017849
10:29:19|0.00017849
10:29:21|0.00017854
10:29:22|0.00017854
10:29:23|0.00017854
10:29:24|0.00017856
10:29:24|0.00017856
10:29:26|0.00017856
10:29:26|0.00017856
10:29:28|0.00017856
10:29:30|0.00017856
10:29:30|0.00017856
10:29:31|0.00017856
10:29:32|0.00017856
10:29:33|0.00017856
10:29:34|0.00017856
10:29:35|0.00017856
10:29:36|0.00017856
10:29:38|0.00017856
10:29:39|0.0001784
10:29:40|0.0001784
10:29:41|0.0001784
10:29:42|0.0001784
10:29:43|0.0001784
10:29:44|0.00017841
10:29:45|0.00017841
10:29:46|0.00017845
10:29:47|0.00017845
10:29:48|0.00017845
10:29:49|0.00017845
10:29:50|0.00017845
10:29:52|0.00017845
10:29:52|0.00017845
10:29:54|0.00017845
10:29:55|0.00017845
10:29:56|0.00017845
10:29:57|0.00017841
10:29:58|0.0001784
10:29:59|0.0001784
10:30:00|0.0001784
10:30:02|0.0001784
10:30:03|0.0001784
10:30:04|0.0001784
10:30:06|0.00017832
10:30:07|0.00017832
10:30:07|0.00017831
10:30:09|0.00017831
10:30:10|0.00017832
10:30:11|0.00017832
10:30:12|0.0001783
10:30:13|0.0001783
10:30:14|0.0001783
10:30:15|0.00017834
10:30:16|0.00017834
10:30:17|0.00017841
10:30:18|0.00017841
10:30:19|0.00017841
10:30:21|0.00017841
10:30:21|0.00017858
10:30:22|0.00017859
10:30:23|0.00017859
10:30:24|0.00017872
10:30:26|0.00017872
10:30:26|0.00017872
10:30:27|0.00017874
10:30:28|0.00017875
10:30:30|0.00017875
10:30:32|0.00017875
10:30:32|0.00017867
10:30:33|0.00017867
10:30:34|0.00017866
10:30:35|0.00017866
10:30:36|0.00017866
10:30:37|0.00017866
10:30:38|0.00017864
10:30:40|0.00017864
10:30:41|0.00017864
10:30:42|0.00017864
10:30:44|0.0001787
10:30:44|0.0001787
10:30:45|0.0001787
10:30:46|0.00017868
10:30:47|0.00017868
10:30:48|0.00017868
10:30:49|0.00017868
10:30:50|0.00017871
10:30:51|0.0001786
10:30:52|0.0001786
10:30:53|0.0001786
10:30:54|0.0001786
10:30:55|0.0001786
10:30:56|0.0001786
10:30:58|0.00017866
10:30:59|0.00017866
10:30:59|0.00017866
10:31:01|0.00017866
10:31:02|0.00017866
10:31:03|0.00017866
10:31:04|0.00017866
10:31:05|0.00017866
10:31:06|0.00017866
10:31:07|0.00017868
10:31:08|0.00017868
10:31:09|0.00017868
10:31:10|0.00017869
10:31:11|0.00017869
10:31:13|0.00017869
10:31:13|0.00017869
10:31:15|0.00017869
10:31:16|0.00017869
10:31:16|0.00017876
10:31:18|0.00017876
10:31:19|0.00017876
10:31:20|0.00017877
10:31:21|0.00017873
10:31:22|0.00017873
10:31:23|0.00017872
10:31:24|0.00017872
10:31:24|0.00017872
10:31:25|0.00017876
10:31:26|0.00017865
10:31:28|0.00017865
10:31:28|0.00017888
10:31:30|0.00017888
10:31:31|0.00017882
10:31:33|0.0001789
10:31:34|0.0001789
10:31:34|0.00017881
10:31:36|0.00017878
10:31:37|0.00017878
10:31:38|0.00017878
10:31:39|0.00017878
10:31:40|0.00017878
10:31:41|0.00017878
10:31:42|0.00017878
10:31:43|0.00017878
10:31:44|0.00017878
10:31:45|0.00017878
10:31:45|0.00017878
10:31:46|0.00017878
10:31:48|0.00017878
10:31:49|0.00017878
10:31:50|0.00017878
10:31:52|0.00017872
10:31:53|0.00017872
10:31:54|0.00017872
10:31:55|0.00017875
10:31:55|0.0001788
10:31:57|0.0001788
10:31:58|0.00017882
10:31:59|0.00017882
10:31:59|0.00017883
10:32:01|0.00017883
10:32:02|0.00017883
10:32:03|0.00017883
10:32:04|0.00017884
10:32:05|0.00017884
10:32:06|0.00017884
10:32:07|0.00017884
10:32:08|0.00017886
10:32:09|0.00017887
10:32:10|0.00017893
10:32:11|0.00017893
10:32:12|0.00017893
10:32:13|0.00017893
10:32:14|0.00017891
10:32:15|0.00017891
10:32:16|0.00017893
10:32:17|0.00017893
10:32:18|0.00017893
10:32:19|0.00017893
10:32:20|0.00017893
10:32:21|0.00017899
10:32:22|0.00017899
10:32:23|0.00017899
10:32:24|0.00017899
10:32:25|0.00017894
10:32:26|0.00017894
10:32:27|0.00017894
10:32:28|0.00017894
10:32:29|0.00017894
10:32:30|0.00017894
10:32:31|0.00017894
10:32:32|0.00017893
10:32:34|0.00017895
10:32:36|0.00017904
10:32:37|0.00017904
10:32:39|0.00017905
10:32:40|0.00017905
10:32:40|0.00017905
10:32:42|0.00017905
10:32:43|0.00017894
10:32:44|0.00017894
10:32:45|0.00017894
10:32:46|0.00017893
10:32:49|0.00017893
10:32:50|0.00017894
10:32:51|0.00017894
10:32:52|0.00017903
10:32:53|0.00017903
10:32:54|0.00017903
10:32:55|0.00017903
10:32:56|0.000179
10:32:57|0.000179
10:32:58|0.000179
10:32:59|0.000179
10:33:00|0.000179
10:33:01|0.000179
10:33:02|0.00017894
10:33:03|0.00017893
10:33:04|0.00017893
10:33:05|0.00017893
10:33:06|0.00017893
10:33:08|0.00017893
10:33:09|0.00017893
10:33:10|0.00017896
10:33:11|0.00017896
10:33:12|0.00017896
10:33:13|0.00017893
10:33:13|0.00017893
10:33:15|0.00017893
10:33:15|0.00017893
10:33:17|0.00017893
10:33:18|0.00017893
10:33:19|0.00017893
10:33:20|0.00017893
10:33:21|0.00017893
10:33:22|0.0001789
10:33:23|0.00017891
10:33:23|0.00017891
10:33:24|0.00017891
10:33:27|0.0001789
10:33:27|0.0001788
10:33:28|0.0001788
10:33:29|0.0001788
10:33:30|0.0001788
10:33:31|0.0001788
10:33:33|0.00017882
10:33:34|0.00017888
10:33:36|0.00017889
10:33:37|0.000179
10:33:38|0.000179
10:33:39|0.000179
10:33:39|0.000179
10:33:40|0.000179
10:33:42|0.00017887
10:33:42|0.00017887
10:33:44|0.00017887
10:33:44|0.00017892
10:33:46|0.00017892
10:33:46|0.00017892
10:33:47|0.00017892
10:33:49|0.00017886
10:33:50|0.00017878
10:33:51|0.00017878
10:33:52|0.00017878
10:33:53|0.00017878
10:33:54|0.00017878
10:33:55|0.00017878
10:33:56|0.00017878
10:33:57|0.00017878
10:33:58|0.00017878
10:33:59|0.00017878
10:34:00|0.00017878
10:34:01|0.00017878
10:34:02|0.00017878
10:34:03|0.00017878
10:34:04|0.0001787
10:34:05|0.0001787
10:34:06|0.00017855
10:34:07|0.00017856
10:34:08|0.00017856
10:34:10|0.00017856
10:34:11|0.00017856
10:34:12|0.00017856
10:34:13|0.00017856
10:34:14|0.00017856
10:34:16|0.00017856
10:34:16|0.00017856
10:34:17|0.00017856
10:34:18|0.00017856
10:34:19|0.00017891
10:34:20|0.00017891
10:34:21|0.00017887
10:34:23|0.00017879
10:34:24|0.0001787
10:34:25|0.0001787
10:34:25|0.0001787
10:34:26|0.0001787
10:34:28|0.0001787
10:34:29|0.0001787
10:34:30|0.00017862
10:34:31|0.00017862
10:34:32|0.00017862
10:34:33|0.00017857
10:34:35|0.00017857
10:34:36|0.00017857
10:34:37|0.00017856
10:34:38|0.00017856
10:34:40|0.00017856
10:34:40|0.00017856
10:34:42|0.00017856
10:34:43|0.00017856
10:34:44|0.00017856
10:34:45|0.00017856
10:34:46|0.00017856
10:34:47|0.00017856
10:34:48|0.00017856
10:34:49|0.00017857
10:34:51|0.00017857
10:34:51|0.00017857
10:34:52|0.00017857
10:34:53|0.00017857
10:34:54|0.00017857
10:34:56|0.00017857
10:34:56|0.00017857
10:34:57|0.00017857
10:34:58|0.00017858
10:34:59|0.00017857
10:35:00|0.00017857
10:35:01|0.00017857
10:35:02|0.00017857
10:35:03|0.00017857
10:35:04|0.00017855
10:35:05|0.00017855
10:35:06|0.00017854
10:35:07|0.00017854
10:35:09|0.00017854
10:35:11|0.0001786
10:35:11|0.00017851
10:35:13|0.00017851
10:35:13|0.00017851
10:35:14|0.00017851
10:35:15|0.00017851
10:35:17|0.00017851
10:35:17|0.00017851
10:35:18|0.00017851
10:35:20|0.00017851
10:35:21|0.00017853
10:35:21|0.00017853
10:35:23|0.00017854
10:35:24|0.0001785
10:35:25|0.0001785
10:35:26|0.0001785
10:35:27|0.0001785
10:35:28|0.0001785
10:35:29|0.0001785
10:35:30|0.0001785
10:35:31|0.0001785
10:35:32|0.0001785
10:35:33|0.00017853
10:35:34|0.00017851
10:35:36|0.00017851
10:35:37|0.00017851
10:35:39|0.00017851
10:35:40|0.00017851
10:35:41|0.00017856
10:35:43|0.00017856
10:35:44|0.00017856
10:35:46|0.00017856
10:35:46|0.00017855
10:35:47|0.00017855
10:35:48|0.00017855
10:35:49|0.00017852
10:35:50|0.00017859
10:35:51|0.00017859
10:35:52|0.00017859
10:35:53|0.00017859
10:35:54|0.00017859
10:35:55|0.00017851
10:35:56|0.00017851
10:35:58|0.0001785
10:35:59|0.00017851
10:36:00|0.00017851
10:36:02|0.0001785
10:36:03|0.0001785
10:36:04|0.0001785
10:36:05|0.0001785
10:36:06|0.0001785
10:36:07|0.0001785
10:36:08|0.0001785
10:36:08|0.0001785
10:36:11|0.0001785
10:36:11|0.0001785
10:36:12|0.0001785
10:36:13|0.0001785
10:36:15|0.00017851
10:36:16|0.00017851
10:36:17|0.00017851
10:36:18|0.00017851
10:36:19|0.00017851
10:36:20|0.00017851
10:36:21|0.00017855
10:36:22|0.00017855
10:36:23|0.00017859
10:36:24|0.00017859
10:36:25|0.00017859
10:36:26|0.00017859
10:36:28|0.00017859
10:36:29|0.00017859
10:36:30|0.00017859
10:36:31|0.00017859
10:36:32|0.00017859
10:36:33|0.00017856
10:36:34|0.00017856
10:36:35|0.00017856
10:36:37|0.00017859
10:36:39|0.00017861
10:36:39|0.00017861
10:36:41|0.00017861
10:36:42|0.0001786
10:36:44|0.00017859
10:36:45|0.00017859
10:36:46|0.00017859
10:36:47|0.00017856
10:36:48|0.00017856
10:36:49|0.00017856
10:36:51|0.00017856
10:36:51|0.00017857
10:36:53|0.00017857
10:36:54|0.00017856
10:36:54|0.00017856
10:36:56|0.00017856
10:36:57|0.00017857
10:36:58|0.00017857
10:36:59|0.00017857
10:36:59|0.00017857
10:37:01|0.00017857
10:37:02|0.00017857
10:37:03|0.00017857
10:37:04|0.00017857
10:37:05|0.00017857
10:37:07|0.00017854
10:37:08|0.00017854
10:37:08|0.00017854
10:37:09|0.00017854
10:37:11|0.00017854
10:37:11|0.00017854
10:37:12|0.00017854
10:37:13|0.00017854
10:37:14|0.00017855
10:37:16|0.00017855
10:37:16|0.00017855
10:37:17|0.00017855
10:37:18|0.00017855
10:37:19|0.00017855
10:37:21|0.00017859
10:37:22|0.00017859
10:37:22|0.0001786
10:37:23|0.0001786
10:37:24|0.0001786
10:37:26|0.0001786
10:37:27|0.0001786
10:37:28|0.0001786
10:37:28|0.0001786
10:37:30|0.0001786
10:37:30|0.0001786
10:37:32|0.0001786
10:37:32|0.0001786
10:37:34|0.0001786
10:37:35|0.0001786
10:37:35|0.0001786
10:37:37|0.0001786
10:37:39|0.00017866
10:37:40|0.00017866
10:37:41|0.00017866
10:37:42|0.0001786
10:37:43|0.0001786
10:37:44|0.0001786
10:37:46|0.00017856
10:37:47|0.00017856
10:37:47|0.00017858
10:37:49|0.00017856
10:37:50|0.00017851
10:37:51|0.00017852
10:37:52|0.00017851
10:37:53|0.00017851
10:37:54|0.00017851
10:37:55|0.00017851
10:37:56|0.00017851
10:37:57|0.00017842
10:37:58|0.00017852
10:37:59|0.00017852
10:38:01|0.00017852
10:38:01|0.00017852
10:38:03|0.00017846
10:38:04|0.00017846
10:38:04|0.00017846
10:38:06|0.00017846
10:38:07|0.00017846
10:38:08|0.00017846
10:38:09|0.00017837
10:38:10|0.00017837
10:38:11|0.00017837
10:38:12|0.00017836
10:38:13|0.00017836
10:38:13|0.00017836
10:38:15|0.00017835
10:38:16|0.00017835
10:38:16|0.00017833
10:38:18|0.00017828
10:38:19|0.00017824
10:38:20|0.00017824
10:38:20|0.00017824
10:38:21|0.00017824
10:38:24|0.00017824
10:38:24|0.00017822
10:38:25|0.00017822
10:38:26|0.00017828
10:38:27|0.00017828
10:38:28|0.00017828
10:38:29|0.00017828
10:38:30|0.00017828
10:38:31|0.00017826
10:38:32|0.00017826
10:38:33|0.00017826
10:38:34|0.0001783
10:38:35|0.0001783
10:38:37|0.0001783
10:38:39|0.0001783
10:38:40|0.00017828
10:38:41|0.00017827
10:38:43|0.00017828
10:38:43|0.00017828
10:38:44|0.00017828
10:38:46|0.00017836
10:38:47|0.00017836
10:38:49|0.00017841
10:38:49|0.00017841
10:38:51|0.00017841
10:38:52|0.00017841
10:38:53|0.00017841
10:38:54|0.00017841
10:38:55|0.00017841
10:38:56|0.00017841
10:38:57|0.00017841
10:38:58|0.00017836
10:38:59|0.00017834
10:39:00|0.00017834
10:39:01|0.00017834
10:39:02|0.00017834
10:39:04|0.0001784
10:39:05|0.00017843
10:39:07|0.00017846
10:39:08|0.00017845
10:39:08|0.00017845
10:39:10|0.00017845
10:39:10|0.00017845
10:39:12|0.00017845
10:39:12|0.00017851
10:39:14|0.00017851
10:39:15|0.0001786
10:39:16|0.0001786
10:39:17|0.0001786
10:39:18|0.00017855
10:39:18|0.00017855
10:39:20|0.00017858
10:39:21|0.00017858
10:39:22|0.00017857
10:39:23|0.00017858
10:39:23|0.0001786
10:39:24|0.0001786
10:39:26|0.0001786
10:39:26|0.0001786
10:39:28|0.0001786
10:39:28|0.0001786
10:39:30|0.0001786
10:39:31|0.0001786
10:39:32|0.0001786
10:39:33|0.0001786
10:39:34|0.0001786
10:39:35|0.0001786
10:39:36|0.0001786
10:39:36|0.0001786
10:39:37|0.0001786
10:39:39|0.0001786
10:39:41|0.00017857
10:39:42|0.00017857
10:39:43|0.00017847
10:39:45|0.00017847
10:39:45|0.00017847
10:39:46|0.00017847
10:39:48|0.00017856
10:39:50|0.00017861
10:39:51|0.00017861
10:39:52|0.00017861
10:39:53|0.00017861
10:39:54|0.00017858
10:39:56|0.00017858
10:39:56|0.00017858
10:39:57|0.00017861
10:39:58|0.00017861
10:39:59|0.00017861
10:40:00|0.00017861
10:40:01|0.00017861
10:40:03|0.00017851
10:40:03|0.00017851
10:40:06|0.00017851
10:40:07|0.00017846
10:40:09|0.00017846
10:40:09|0.00017846
10:40:10|0.00017846
10:40:12|0.00017836
10:40:13|0.00017836
10:40:14|0.00017837
10:40:15|0.00017837
10:40:16|0.00017837
10:40:17|0.00017837
10:40:18|0.00017837
10:40:19|0.00017837
10:40:20|0.00017826
10:40:21|0.00017826
10:40:22|0.00017826
10:40:23|0.00017827
10:40:24|0.00017827
10:40:25|0.00017827
10:40:26|0.00017827
10:40:27|0.00017827
10:40:28|0.00017827
10:40:29|0.0001783
10:40:30|0.0001783
10:40:31|0.0001783
10:40:32|0.0001783
10:40:33|0.0001783
10:40:34|0.00017827
10:40:35|0.00017827
10:40:36|0.00017832
10:40:37|0.00017827
10:40:38|0.00017827
10:40:39|0.00017827
10:40:41|0.00017828
10:40:42|0.00017828
10:40:43|0.00017826
10:40:43|0.00017826
10:40:45|0.00017826
10:40:45|0.00017829
10:40:47|0.00017829
10:40:48|0.00017829
10:40:50|0.00017829
10:40:51|0.0001783
10:40:52|0.0001783
10:40:53|0.00017834
10:40:55|0.00017835
10:40:55|0.00017835
10:40:57|0.00017849
10:40:57|0.00017853
10:40:59|0.00017853
10:41:00|0.00017853
10:41:01|0.00017853
10:41:02|0.00017853
10:41:03|0.00017854
10:41:04|0.00017854
10:41:05|0.00017854
10:41:06|0.00017854
10:41:07|0.00017854
10:41:09|0.00017859
10:41:10|0.00017858
10:41:11|0.00017858
10:41:12|0.00017858
10:41:13|0.00017858
10:41:14|0.00017858
10:41:15|0.00017854
10:41:16|0.00017854
10:41:17|0.00017855
10:41:18|0.00017855
10:41:19|0.00017855
10:41:20|0.00017855
10:41:21|0.00017856
10:41:22|0.00017856
10:41:23|0.00017856
10:41:24|0.00017856
10:41:26|0.00017856
10:41:27|0.00017856
10:41:28|0.00017862
10:41:29|0.00017864
10:41:30|0.00017864
10:41:31|0.00017864
10:41:32|0.00017864
10:41:33|0.00017864
10:41:34|0.00017864
10:41:35|0.00017864
10:41:36|0.00017866
10:41:37|0.00017864
10:41:38|0.00017864
10:41:39|0.00017864
10:41:40|0.0001787
10:41:41|0.0001787
10:41:43|0.0001787
10:41:43|0.0001787
10:41:44|0.00017864
10:41:46|0.00017864
10:41:48|0.00017864
10:41:49|0.00017864
10:41:50|0.00017864
10:41:50|0.00017864
10:41:52|0.00017864
10:41:53|0.00017864
10:41:54|0.00017864
10:41:55|0.00017864
10:41:56|0.00017864
10:41:57|0.00017864
10:41:58|0.00017866
10:41:59|0.00017866
10:42:00|0.00017864
10:42:02|0.00017864
10:42:03|0.00017864
10:42:04|0.0001786
10:42:06|0.00017855
10:42:07|0.00017855
10:42:08|0.00017855
10:42:08|0.00017855
10:42:10|0.00017855
10:42:11|0.00017851
10:42:12|0.00017846
10:42:12|0.00017846
10:42:14|0.00017846
10:42:14|0.00017846
10:42:16|0.00017846
10:42:17|0.00017846
10:42:18|0.00017846
10:42:19|0.00017846
10:42:19|0.00017846
10:42:21|0.00017846
10:42:21|0.00017847
10:42:23|0.00017847
10:42:24|0.00017847
10:42:24|0.00017847
10:42:26|0.00017847
10:42:27|0.00017847
10:42:28|0.00017847
10:42:29|0.00017847
10:42:29|0.00017847
10:42:31|0.00017848
10:42:32|0.00017848
10:42:32|0.00017848
10:42:33|0.00017848
10:42:35|0.00017848
10:42:35|0.00017853
10:42:37|0.00017859
10:42:38|0.00017859
10:42:40|0.00017859
10:42:40|0.00017859
10:42:41|0.00017859
10:42:43|0.00017863
10:42:45|0.00017863
10:42:45|0.00017863
10:42:46|0.00017863
10:42:48|0.00017858
10:42:49|0.00017858
10:42:50|0.00017858
10:42:51|0.00017855
10:42:52|0.00017859
10:42:54|0.00017859
10:42:55|0.00017853
10:42:55|0.00017853
10:42:56|0.00017853
10:42:58|0.00017853
10:42:59|0.0001785
10:43:00|0.0001785
10:43:02|0.0001785
10:43:02|0.00017854
10:43:03|0.00017854
10:43:04|0.00017854
10:43:05|0.00017853
10:43:06|0.00017853
10:43:07|0.00017853
10:43:08|0.00017853
10:43:10|0.00017854
10:43:11|0.00017854
10:43:12|0.00017854
10:43:13|0.00017864
10:43:14|0.00017864
10:43:15|0.00017854
10:43:16|0.00017854
10:43:16|0.00017854
10:43:18|0.00017854
10:43:19|0.00017854
10:43:20|0.00017854
10:43:21|0.00017854
10:43:23|0.00017861
10:43:23|0.00017861
10:43:24|0.00017861
10:43:25|0.00017861
10:43:26|0.00017858
10:43:28|0.00017858
10:43:29|0.00017853
10:43:29|0.00017858
10:43:31|0.00017858
10:43:31|0.00017858
10:43:33|0.00017858
10:43:34|0.00017858
10:43:34|0.00017858
10:43:35|0.00017858
10:43:36|0.00017858
10:43:38|0.00017864
10:43:39|0.00017864
10:43:40|0.00017865
10:43:41|0.00017864
10:43:42|0.00017864
10:43:44|0.00017864
10:43:45|0.00017864
10:43:45|0.00017864
10:43:46|0.00017864
10:43:48|0.00017864
10:43:49|0.00017864
10:43:49|0.00017864
10:43:51|0.00017864
10:43:53|0.00017864
10:43:55|0.00017864
10:43:55|0.00017864
10:43:56|0.00017864
10:43:57|0.00017874
10:43:58|0.00017874
10:44:00|0.00017876
10:44:00|0.00017876
10:44:02|0.00017863
10:44:03|0.00017863
10:44:03|0.00017863
10:44:05|0.00017863
10:44:06|0.00017863
10:44:08|0.00017863
10:44:08|0.00017863
10:44:10|0.00017863
10:44:11|0.00017863
10:44:12|0.00017867
10:44:13|0.00017868
10:44:14|0.00017868
10:44:15|0.00017868
10:44:16|0.00017868
10:44:17|0.00017869
10:44:18|0.00017869
10:44:19|0.00017869
10:44:21|0.00017869
10:44:22|0.00017869
10:44:22|0.0001787
10:44:23|0.0001787
10:44:25|0.0001787
10:44:26|0.0001787
10:44:27|0.0001787
10:44:27|0.00017861
10:44:29|0.00017861
10:44:29|0.00017861
10:44:30|0.00017861
10:44:32|0.00017861
10:44:33|0.00017861
10:44:33|0.00017861
10:44:35|0.0001786
10:44:36|0.0001786
10:44:36|0.00017867
10:44:38|0.00017867
10:44:39|0.00017867
10:44:40|0.00017867
10:44:41|0.00017867
10:44:42|0.00017864
10:44:42|0.00017865
10:44:45|0.00017863
10:44:45|0.00017863
10:44:46|0.00017863
10:44:47|0.00017863
10:44:48|0.00017868
10:44:49|0.00017868
10:44:51|0.00017868
10:44:52|0.00017868
10:44:53|0.00017868
10:44:54|0.00017866
10:44:55|0.00017866
10:44:57|0.00017866
10:44:57|0.00017866
10:44:58|0.00017869
10:44:59|0.00017869
10:45:00|0.00017868
10:45:01|0.00017868
10:45:02|0.00017866
10:45:03|0.00017866
10:45:04|0.00017867
10:45:05|0.00017868
10:45:06|0.00017863
10:45:08|0.00017863
10:45:09|0.00017863
10:45:10|0.00017863
10:45:11|0.0001785
10:45:13|0.00017856
10:45:13|0.00017856
10:45:14|0.00017863
10:45:15|0.00017856
10:45:16|0.00017852
10:45:17|0.00017852
10:45:19|0.00017856
10:45:20|0.00017856
10:45:21|0.00017856
10:45:22|0.00017856
10:45:23|0.00017851
10:45:24|0.00017851
10:45:25|0.00017851
10:45:26|0.00017851
10:45:27|0.00017851
10:45:28|0.00017851
10:45:29|0.00017851
10:45:30|0.00017851
10:45:31|0.00017851
10:45:31|0.00017851
10:45:32|0.00017848
10:45:34|0.00017848
10:45:35|0.00017848
10:45:36|0.00017848
10:45:37|0.00017824
10:45:38|0.00017821
10:45:39|0.00017821
10:45:40|0.00017821
10:45:41|0.00017821
10:45:42|0.00017821
10:45:42|0.00017821
10:45:44|0.00017829
10:45:46|0.00017829
10:45:46|0.0001783
10:45:48|0.0001783
10:45:49|0.0001783
10:45:50|0.0001783
10:45:51|0.0001783
10:45:52|0.0001783
10:45:54|0.0001783
10:45:54|0.00017826
10:45:55|0.00017826
10:45:56|0.0001783
10:45:57|0.0001783
10:45:58|0.0001783
10:45:59|0.0001783
10:46:00|0.0001783
10:46:01|0.0001783
10:46:03|0.00017826
10:46:04|0.00017823
10:46:05|0.0001782
10:46:06|0.0001782
10:46:07|0.0001782
10:46:08|0.0001782
10:46:09|0.00017821
10:46:10|0.00017821
10:46:11|0.00017821
10:46:12|0.00017826
10:46:13|0.00017826
10:46:14|0.00017826
10:46:15|0.00017826
10:46:16|0.00017826
10:46:17|0.00017826
10:46:18|0.00017826
10:46:19|0.00017826
10:46:20|0.00017826
10:46:21|0.0001782
10:46:22|0.0001782
10:46:23|0.0001782
10:46:24|0.0001782
10:46:26|0.0001782
10:46:27|0.0001782
10:46:27|0.00017818
10:46:29|0.00017818
10:46:29|0.00017818
10:46:31|0.00017818
10:46:31|0.00017818
10:46:33|0.00017818
10:46:34|0.00017817
10:46:35|0.00017817
10:46:36|0.00017804
10:46:36|0.00017804
10:46:39|0.00017804
10:46:39|0.00017804
10:46:40|0.00017804
10:46:41|0.00017803
10:46:42|0.00017803
10:46:43|0.00017803
10:46:44|0.000178
10:46:45|0.000178
10:46:47|0.00017802
10:46:49|0.00017802
10:46:50|0.00017806
10:46:51|0.00017808
10:46:53|0.00017808
10:46:54|0.00017819
10:46:55|0.00017814
10:46:56|0.00017814
10:46:57|0.00017814
10:46:58|0.00017817
10:46:58|0.00017819
10:47:00|0.00017819
10:47:02|0.00017819
10:47:02|0.00017819
10:47:03|0.00017819
10:47:04|0.00017817
10:47:05|0.00017817
10:47:06|0.00017817
10:47:07|0.00017817
10:47:08|0.00017817
10:47:09|0.00017817
10:47:10|0.00017817
10:47:12|0.00017817
10:47:14|0.00017804
10:47:14|0.00017804
10:47:15|0.00017804
10:47:16|0.00017802
10:47:17|0.00017802
10:47:18|0.00017801
10:47:20|0.00017801
10:47:21|0.00017801
10:47:23|0.00017787
10:47:23|0.00017787
10:47:24|0.00017787
10:47:26|0.00017787
10:47:26|0.00017787
10:47:27|0.00017787
10:47:28|0.00017787
10:47:29|0.00017787
10:47:30|0.00017787
10:47:32|0.00017787
10:47:32|0.00017787
10:47:33|0.00017787
10:47:34|0.00017791
10:47:35|0.00017801
10:47:36|0.00017801
10:47:37|0.00017801
10:47:38|0.00017795
10:47:39|0.00017795
10:47:40|0.00017795
10:47:41|0.00017795
10:47:43|0.00017795
10:47:43|0.00017795
10:47:44|0.00017797
10:47:45|0.00017797
10:47:47|0.00017797
10:47:48|0.00017797
10:47:50|0.00017797
10:47:51|0.00017797
10:47:53|0.00017795
10:47:54|0.00017795
10:47:55|0.00017797
10:47:56|0.00017795
10:47:57|0.00017795
10:47:58|0.00017795
10:47:59|0.00017795
10:47:59|0.00017795
10:48:02|0.00017795
10:48:02|0.00017795
10:48:03|0.00017794
10:48:05|0.00017791
10:48:06|0.00017787
10:48:07|0.00017789
10:48:09|0.00017789
10:48:09|0.00017782
10:48:10|0.00017782
10:48:11|0.00017782
10:48:12|0.00017782
10:48:13|0.00017782
10:48:14|0.00017777
10:48:15|0.00017764
10:48:16|0.00017769
10:48:17|0.00017765
10:48:18|0.00017764
10:48:20|0.00017769
10:48:20|0.00017769
10:48:21|0.00017769
10:48:22|0.00017769
10:48:23|0.00017765
10:48:25|0.00017768
10:48:26|0.00017768
10:48:27|0.00017768
10:48:28|0.00017766
10:48:29|0.00017766
10:48:30|0.00017764
10:48:31|0.00017764
10:48:32|0.00017766
10:48:33|0.00017768
10:48:34|0.00017768
10:48:36|0.00017768
10:48:36|0.00017775
10:48:38|0.00017778
10:48:39|0.00017778
10:48:39|0.00017778
10:48:41|0.00017778
10:48:41|0.00017776
10:48:43|0.00017776
10:48:44|0.00017776
10:48:46|0.00017773
10:48:46|0.00017773
10:48:48|0.0001777
10:48:49|0.0001777
10:48:50|0.00017773
10:48:52|0.0001777
10:48:52|0.0001777
10:48:53|0.0001777
10:48:54|0.0001777
10:48:55|0.0001777
10:48:56|0.00017769
10:48:57|0.00017769
10:48:58|0.00017768
10:48:59|0.0001777
10:49:00|0.0001777
10:49:02|0.00017769
10:49:03|0.00017762
10:49:04|0.00017762
10:49:06|0.00017762
10:49:06|0.00017755
10:49:08|0.00017754
10:49:09|0.00017755
10:49:10|0.00017755
10:49:11|0.00017755
10:49:11|0.00017753
10:49:13|0.00017749
10:49:14|0.00017746
10:49:15|0.00017746
10:49:16|0.00017745
10:49:17|0.00017745
10:49:18|0.00017743
10:49:19|0.00017739
10:49:20|0.0001774
10:49:21|0.0001774
10:49:22|0.0001774
10:49:23|0.0001774
10:49:24|0.0001774
10:49:25|0.00017736
10:49:26|0.00017745
10:49:27|0.00017759
10:49:28|0.00017755
10:49:29|0.00017762
10:49:30|0.00017762
10:49:31|0.00017762
10:49:32|0.00017762
10:49:33|0.00017777
10:49:34|0.00017774
10:49:35|0.00017774
10:49:36|0.00017774
10:49:37|0.00017774
10:49:38|0.00017774
10:49:39|0.00017772
10:49:40|0.00017777
10:49:41|0.00017777
10:49:42|0.00017761
10:49:43|0.00017761
10:49:44|0.00017761
10:49:45|0.00017761
10:49:46|0.00017761
10:49:47|0.00017761
10:49:48|0.00017758
10:49:49|0.00017756
10:49:50|0.00017756
10:49:51|0.00017756
10:49:52|0.00017756
10:49:53|0.00017756
10:49:54|0.00017756
10:49:56|0.00017758
10:49:57|0.00017758
10:49:57|0.00017758
10:49:59|0.00017759
10:50:00|0.00017759
10:50:01|0.00017759
10:50:02|0.00017759
10:50:03|0.0001774
10:50:05|0.0001775
10:50:06|0.0001775
10:50:07|0.0001775
10:50:08|0.0001775
10:50:09|0.0001775
10:50:10|0.00017756
10:50:11|0.00017756
10:50:12|0.00017756
10:50:14|0.00017756
10:50:15|0.00017756
10:50:16|0.00017761
10:50:17|0.00017761
10:50:17|0.00017761
10:50:20|0.00017761
10:50:20|0.00017771
10:50:21|0.00017771
10:50:22|0.00017771
10:50:23|0.0001777
10:50:24|0.0001777
10:50:25|0.0001777
10:50:27|0.00017769
10:50:27|0.00017769
10:50:28|0.00017769
10:50:29|0.00017769
10:50:30|0.00017769
10:50:31|0.00017769
10:50:32|0.00017769
10:50:33|0.00017769
10:50:34|0.00017779
10:50:35|0.00017779
10:50:36|0.00017779
10:50:38|0.00017779
10:50:38|0.00017779
10:50:39|0.00017779
10:50:41|0.00017765
10:50:41|0.00017765
10:50:42|0.00017765
10:50:43|0.00017765
10:50:45|0.00017765
10:50:45|0.0001777
10:50:46|0.00017775
10:50:48|0.00017775
10:50:49|0.00017775
10:50:50|0.00017775
10:50:51|0.00017775
10:50:52|0.00017775
10:50:53|0.00017775
10:50:55|0.00017775
10:50:56|0.0001777
10:50:57|0.0001777
10:50:58|0.0001777
10:50:59|0.0001777
10:51:01|0.0001777
10:51:01|0.0001777
10:51:02|0.00017772
10:51:03|0.00017772
10:51:04|0.00017773
10:51:05|0.00017773
10:51:07|0.00017773
10:51:09|0.00017773
10:51:10|0.00017773
10:51:11|0.00017773
10:51:13|0.00017773
10:51:14|0.00017773
10:51:15|0.00017771
10:51:16|0.00017771
10:51:16|0.00017771
10:51:18|0.00017771
10:51:19|0.00017771
10:51:20|0.0001777
10:51:20|0.0001777
10:51:22|0.00017772
10:51:23|0.00017772
10:51:24|0.00017772
10:51:25|0.00017772
10:51:26|0.00017776
10:51:27|0.00017774
10:51:28|0.00017774
10:51:29|0.00017773
10:51:30|0.00017773
10:51:31|0.00017776
10:51:32|0.00017778
10:51:33|0.00017777
10:51:34|0.00017778
10:51:35|0.00017775
10:51:36|0.00017775
10:51:37|0.00017776
10:51:38|0.00017776
10:51:39|0.00017779
10:51:41|0.00017779
10:51:42|0.00017776
10:51:43|0.00017778
10:51:44|0.00017776
10:51:46|0.00017779
10:51:47|0.00017778
10:51:47|0.00017779
10:51:48|0.00017779
10:51:50|0.00017779
10:51:50|0.00017779
10:51:51|0.00017779
10:51:53|0.00017778
10:51:54|0.00017779
10:51:55|0.00017782
10:51:57|0.00017782
10:51:58|0.0001779
10:51:59|0.00017793
10:52:00|0.00017794
10:52:01|0.00017792
10:52:02|0.00017792
10:52:03|0.00017794
10:52:03|0.00017794
10:52:06|0.00017786
10:52:06|0.00017786
10:52:08|0.00017786
10:52:09|0.00017786
10:52:10|0.00017786
10:52:11|0.00017796
10:52:12|0.0001779
10:52:14|0.00017786
10:52:14|0.00017781
10:52:16|0.00017781
10:52:16|0.00017781
10:52:17|0.00017781
10:52:18|0.00017781
10:52:20|0.00017784
10:52:21|0.00017781
10:52:21|0.00017781
10:52:23|0.00017781
10:52:24|0.00017781
10:52:25|0.00017781
10:52:26|0.00017781
10:52:27|0.00017781
10:52:28|0.00017781
10:52:29|0.00017781
10:52:30|0.00017781
10:52:31|0.00017781
10:52:32|0.00017781
10:52:33|0.00017781
10:52:34|0.00017781
10:52:35|0.00017778
10:52:36|0.00017779
10:52:37|0.00017779
10:52:38|0.00017779
10:52:39|0.00017779
10:52:40|0.00017773
10:52:41|0.00017769
10:52:43|0.00017769
10:52:44|0.00017769
10:52:45|0.00017769
10:52:46|0.00017769
10:52:46|0.0001776
10:52:48|0.0001776
10:52:49|0.00017757
10:52:49|0.00017757
10:52:51|0.00017757
10:52:53|0.00017757
10:52:53|0.00017757
10:52:55|0.0001776
10:52:57|0.0001776
10:52:57|0.0001776
10:52:58|0.0001776
10:53:00|0.0001776
10:53:02|0.0001776
10:53:02|0.0001776
10:53:04|0.0001776
10:53:05|0.00017763
10:53:06|0.00017763
10:53:08|0.00017763
10:53:08|0.00017767
10:53:09|0.00017767
10:53:11|0.00017767
10:53:12|0.00017767
10:53:13|0.00017767
10:53:14|0.00017767
10:53:16|0.00017767
10:53:16|0.00017767
10:53:17|0.00017762
10:53:18|0.00017774
10:53:20|0.00017768
10:53:21|0.00017768
10:53:21|0.00017768
10:53:23|0.00017768
10:53:24|0.00017768
10:53:25|0.00017768
10:53:26|0.00017772
10:53:27|0.00017767
10:53:28|0.00017768
10:53:29|0.00017768
10:53:29|0.00017768
10:53:30|0.00017768
10:53:32|0.00017778
10:53:33|0.00017776
10:53:34|0.00017778
10:53:35|0.00017776
10:53:36|0.00017776
10:53:37|0.00017776
10:53:38|0.00017776
10:53:38|0.00017776
10:53:40|0.00017776
10:53:40|0.00017776
10:53:42|0.00017776
10:53:43|0.00017776
10:53:44|0.00017776
10:53:45|0.00017776
10:53:46|0.00017776
10:53:47|0.00017775
10:53:48|0.00017775
10:53:48|0.00017775
10:53:50|0.00017775
10:53:51|0.00017775
10:53:52|0.00017775
10:53:52|0.00017776
10:53:53|0.00017776
10:53:54|0.00017776
10:53:57|0.00017776
10:53:57|0.00017776
10:53:58|0.00017772
10:53:59|0.00017772
10:54:02|0.00017772
10:54:02|0.00017771
10:54:03|0.00017771
10:54:04|0.00017771
10:54:06|0.00017772
10:54:07|0.00017772
10:54:09|0.0001777
10:54:10|0.0001777
10:54:11|0.0001777
10:54:12|0.0001777
10:54:13|0.0001777
10:54:14|0.00017771
10:54:15|0.00017771
10:54:16|0.0001777
10:54:16|0.00017766
10:54:18|0.00017766
10:54:19|0.0001776
10:54:20|0.0001776
10:54:22|0.0001776
10:54:23|0.0001776
10:54:23|0.0001776
10:54:25|0.00017765
10:54:26|0.00017765
10:54:26|0.00017765
10:54:27|0.0001776
10:54:28|0.00017761
10:54:30|0.00017761
10:54:31|0.00017761
10:54:32|0.00017761
10:54:32|0.00017761
10:54:33|0.00017762
10:54:35|0.00017767
10:54:35|0.00017771
10:54:37|0.00017771
10:54:38|0.00017771
10:54:39|0.00017777
10:54:39|0.00017773
10:54:41|0.00017773
10:54:41|0.00017775
10:54:42|0.00017775
10:54:44|0.00017775
10:54:45|0.00017775
10:54:46|0.00017776
10:54:47|0.00017776
10:54:48|0.00017776
10:54:49|0.0001778
10:54:50|0.00017784
10:54:51|0.00017784
10:54:52|0.00017784
10:54:53|0.00017784
10:54:55|0.00017784
10:54:56|0.00017784
10:54:56|0.00017782
10:54:58|0.00017775
10:55:00|0.00017772
10:55:00|0.00017772
10:55:02|0.00017772
10:55:03|0.00017772
10:55:04|0.00017772
10:55:05|0.00017772
10:55:06|0.00017772
10:55:07|0.00017772
10:55:09|0.0001777
10:55:09|0.0001777
10:55:11|0.0001777
10:55:12|0.0001777
10:55:12|0.0001777
10:55:14|0.00017774
10:55:14|0.00017774
10:55:16|0.00017774
10:55:16|0.00017774
10:55:18|0.00017774
10:55:18|0.00017774
10:55:20|0.00017774
10:55:20|0.00017781
10:55:22|0.00017779
10:55:22|0.00017779
10:55:23|0.00017779
10:55:25|0.00017789
10:55:25|0.00017789
10:55:26|0.00017789
10:55:29|0.00017789
10:55:29|0.00017791
10:55:31|0.00017791
10:55:32|0.00017791
10:55:33|0.00017792
10:55:34|0.00017792
10:55:36|0.00017793
10:55:37|0.0001779
10:55:37|0.0001779
10:55:40|0.0001779
10:55:41|0.0001779
10:55:41|0.0001779
10:55:43|0.0001779
10:55:43|0.00017793
10:55:44|0.00017793
10:55:45|0.00017793
10:55:47|0.00017793
10:55:48|0.00017789
10:55:49|0.00017787
10:55:51|0.00017786
10:55:52|0.00017786
10:55:52|0.00017789
10:55:53|0.00017786
10:55:54|0.00017786
10:55:56|0.00017787
10:55:57|0.00017787
10:55:58|0.00017789
10:55:58|0.00017784
10:56:00|0.00017784
10:56:02|0.00017788
10:56:02|0.00017788
10:56:04|0.00017788
10:56:04|0.00017793
10:56:07|0.00017793
10:56:07|0.00017793
10:56:09|0.00017783
10:56:10|0.00017783
10:56:12|0.00017783
10:56:13|0.00017786
10:56:13|0.00017786
10:56:14|0.00017786
10:56:15|0.00017786
10:56:17|0.00017786
10:56:18|0.0001779
10:56:19|0.0001779
10:56:20|0.0001779
10:56:21|0.0001779
10:56:22|0.0001779
10:56:23|0.0001779
10:56:24|0.0001779
10:56:25|0.0001779
10:56:26|0.0001779
10:56:27|0.00017787
10:56:28|0.00017787
10:56:29|0.00017792
10:56:31|0.00017787
10:56:31|0.00017787
10:56:32|0.00017786
10:56:34|0.00017786
10:56:34|0.00017786
10:56:36|0.00017786
10:56:37|0.00017786
10:56:38|0.00017788
10:56:39|0.00017789
10:56:39|0.00017789
10:56:40|0.00017789
10:56:41|0.00017789
10:56:43|0.00017789
10:56:44|0.00017785
10:56:45|0.00017785
10:56:46|0.00017785
10:56:46|0.00017785
10:56:49|0.00017785
10:56:49|0.0001778
10:56:50|0.00017781
10:56:51|0.00017781
10:56:53|0.00017781
10:56:55|0.00017785
10:56:56|0.00017785
10:56:57|0.00017785
10:56:57|0.00017785
10:57:00|0.00017787
10:57:01|0.00017787
10:57:02|0.00017792
10:57:03|0.00017792
10:57:04|0.00017792
10:57:06|0.00017793
10:57:07|0.00017793
10:57:08|0.00017793
10:57:09|0.00017793
10:57:11|0.00017794
10:57:12|0.00017794
10:57:14|0.00017788
10:57:14|0.00017788
10:57:16|0.00017788
10:57:17|0.00017788
10:57:18|0.00017788
10:57:20|0.00017789
10:57:20|0.00017788
10:57:21|0.00017788
10:57:23|0.00017782
10:57:24|0.00017782
10:57:24|0.00017782
10:57:26|0.00017781
10:57:27|0.00017781
10:57:28|0.00017781
10:57:29|0.00017781
10:57:29|0.00017781
10:57:31|0.00017782
10:57:32|0.00017781
10:57:32|0.00017781
10:57:34|0.00017777
10:57:35|0.00017777
10:57:36|0.00017777
10:57:36|0.00017777
10:57:38|0.00017777
10:57:39|0.00017777
10:57:39|0.00017777
10:57:41|0.00017773
10:57:41|0.00017773
10:57:43|0.00017773
10:57:43|0.00017772
10:57:44|0.00017772
10:57:46|0.00017763
10:57:46|0.00017765
10:57:47|0.00017765
10:57:49|0.00017765
10:57:50|0.00017765
10:57:52|0.00017763
10:57:53|0.00017763
10:57:53|0.00017763
10:57:55|0.00017762
10:57:55|0.00017763
10:57:56|0.00017763
10:57:57|0.00017763
10:57:58|0.0001777
10:58:00|0.0001777
10:58:02|0.00017773
10:58:03|0.00017777
10:58:03|0.0001778
10:58:04|0.00017786
10:58:06|0.00017786
10:58:08|0.00017786
10:58:09|0.00017786
10:58:11|0.00017786
10:58:12|0.00017786
10:58:12|0.00017786
10:58:13|0.00017786
10:58:14|0.00017786
10:58:16|0.0001779
10:58:17|0.0001779
10:58:17|0.0001779
10:58:18|0.00017794
10:58:20|0.00017794
10:58:21|0.00017793
10:58:22|0.00017793
10:58:23|0.00017793
10:58:23|0.00017793
10:58:24|0.00017793
10:58:26|0.00017789
10:58:26|0.00017789
10:58:28|0.0001779
10:58:28|0.0001779
10:58:30|0.0001779
10:58:31|0.0001779
10:58:32|0.0001779
10:58:33|0.0001779
10:58:34|0.0001779
10:58:34|0.0001779
10:58:36|0.0001779
10:58:36|0.0001779
10:58:38|0.0001779
10:58:38|0.00017789
10:58:40|0.0001779
10:58:40|0.0001779
10:58:41|0.00017789
10:58:42|0.00017789
10:58:44|0.00017789
10:58:44|0.00017789
10:58:45|0.00017789
10:58:46|0.00017789
10:58:47|0.00017789
10:58:50|0.00017789
10:58:51|0.00017789
10:58:52|0.00017789
10:58:53|0.00017789
10:58:54|0.00017789
10:58:56|0.00017789
10:58:56|0.00017789
10:58:57|0.00017789
10:58:58|0.00017789
10:58:59|0.00017789
10:59:01|0.00017786
10:59:02|0.00017786
10:59:04|0.00017779
10:59:04|0.00017781
10:59:07|0.0001778
10:59:08|0.0001778
10:59:10|0.0001778
10:59:11|0.0001778
10:59:13|0.00017781
10:59:13|0.00017781
10:59:14|0.00017781
10:59:16|0.00017784
10:59:17|0.00017784
10:59:18|0.00017784
10:59:19|0.00017784
10:59:19|0.00017784
10:59:20|0.00017784
10:59:21|0.00017784
10:59:23|0.00017784
10:59:24|0.00017784
10:59:25|0.00017784
10:59:25|0.00017784
10:59:27|0.00017784
10:59:29|0.00017784
10:59:30|0.00017779
10:59:31|0.00017774
10:59:32|0.00017775
10:59:33|0.00017775
10:59:34|0.00017775
10:59:35|0.00017775
10:59:36|0.00017772
10:59:37|0.00017776
10:59:38|0.00017776
10:59:39|0.00017776
10:59:40|0.00017775
10:59:41|0.00017775
10:59:42|0.00017775
10:59:43|0.00017775
10:59:44|0.00017775
10:59:45|0.00017775
10:59:46|0.00017775
10:59:47|0.00017775
10:59:48|0.00017772
10:59:49|0.00017772
10:59:50|0.00017772
10:59:52|0.00017771
10:59:53|0.00017771
10:59:54|0.00017777
10:59:54|0.00017777
10:59:55|0.00017777
10:59:57|0.00017777
10:59:58|0.00017777
10:59:59|0.00017777
10:59:59|0.0001778
11:00:01|0.00017781
11:00:02|0.00017781
11:00:02|0.00017783
11:00:04|0.00017778
11:00:04|0.00017763
11:00:06|0.00017763
11:00:06|0.00017764
11:00:08|0.00017768
11:00:09|0.00017768
11:00:10|0.00017764
11:00:11|0.00017764
11:00:12|0.00017764
11:00:14|0.00017767
11:00:14|0.00017765
11:00:15|0.00017769
11:00:16|0.00017769
11:00:18|0.00017769
11:00:19|0.00017769
11:00:20|0.00017769
11:00:22|0.00017776
11:00:23|0.00017777
11:00:24|0.0001777
11:00:25|0.0001777
11:00:26|0.00017773
11:00:27|0.00017775
11:00:28|0.00017775
11:00:29|0.00017775
11:00:30|0.00017773
11:00:31|0.00017774
11:00:32|0.00017774
11:00:33|0.00017774
11:00:34|0.00017774
11:00:35|0.00017774
11:00:36|0.00017774
11:00:37|0.00017777
11:00:38|0.00017777
11:00:39|0.00017783
11:00:40|0.00017779
11:00:41|0.00017779
11:00:43|0.00017779
11:00:43|0.00017779
11:00:44|0.00017774
11:00:46|0.00017778
11:00:47|0.00017779
11:00:48|0.00017779
11:00:49|0.00017779
11:00:49|0.00017779
11:00:50|0.00017779
11:00:53|0.00017779
11:00:54|0.00017778
11:00:56|0.00017778
11:00:57|0.00017778
11:00:59|0.00017778
11:01:00|0.00017776
11:01:02|0.00017778
11:01:02|0.00017775
11:01:03|0.00017775
11:01:04|0.00017775
11:01:05|0.00017775
11:01:06|0.00017775
11:01:07|0.00017774
11:01:08|0.00017774
11:01:09|0.00017775
11:01:10|0.00017775
11:01:12|0.00017771
11:01:14|0.00017769
11:01:14|0.00017769
11:01:16|0.00017769
11:01:16|0.00017769
11:01:17|0.00017774
11:01:18|0.00017768
11:01:19|0.00017768
11:01:20|0.00017763
11:01:21|0.00017763
11:01:22|0.00017763
11:01:24|0.0001776
11:01:25|0.0001776
11:01:26|0.00017762
11:01:27|0.00017762
11:01:28|0.00017762
11:01:29|0.00017762
11:01:30|0.00017762
11:01:31|0.00017762
11:01:32|0.00017762
11:01:33|0.00017762
11:01:34|0.00017762
11:01:35|0.00017762
11:01:37|0.0001776
11:01:37|0.00017759
11:01:39|0.00017759
11:01:39|0.00017759
11:01:41|0.0001776
11:01:42|0.0001776
11:01:43|0.0001776
11:01:43|0.0001776
11:01:45|0.0001776
11:01:46|0.0001776
11:01:47|0.00017763
11:01:48|0.00017761
11:01:50|0.00017762
11:01:50|0.00017762
11:01:52|0.00017762
11:01:53|0.00017762
11:01:53|0.00017762
11:01:55|0.00017762
11:01:56|0.00017762
11:01:57|0.00017763
11:01:59|0.00017763
11:01:59|0.00017763
11:02:00|0.00017763
11:02:02|0.00017763
11:02:03|0.00017763
11:02:04|0.00017763
11:02:06|0.00017774
11:02:07|0.00017774
11:02:08|0.00017774
11:02:09|0.00017776
11:02:10|0.00017776
11:02:11|0.00017776
11:02:12|0.0001777
11:02:13|0.00017769
11:02:15|0.0001777
11:02:16|0.00017762
11:02:16|0.00017759
11:02:18|0.00017762
11:02:19|0.00017762
11:02:19|0.00017762
11:02:20|0.00017759
11:02:21|0.00017759
11:02:22|0.00017762
11:02:23|0.00017762
11:02:24|0.00017762
11:02:25|0.00017762
11:02:26|0.00017762
11:02:28|0.00017761
11:02:28|0.00017761
11:02:30|0.00017761
11:02:31|0.00017755
11:02:32|0.00017755
11:02:33|0.00017755
11:02:35|0.00017755
11:02:35|0.00017752
11:02:37|0.00017752
11:02:37|0.00017752
11:02:38|0.00017752
11:02:40|0.00017751
11:02:41|0.00017751
11:02:42|0.00017753
11:02:43|0.00017753
11:02:44|0.00017753
11:02:45|0.00017752
11:02:46|0.00017752
11:02:47|0.00017752
11:02:48|0.00017752
11:02:49|0.00017753
11:02:51|0.0001776
11:02:53|0.00017761
11:02:53|0.00017761
11:02:54|0.00017761
11:02:55|0.00017761
11:02:56|0.00017761
11:02:58|0.00017761
11:02:59|0.00017761
11:03:00|0.00017758
11:03:02|0.00017758
11:03:02|0.00017758
11:03:04|0.0001775
11:03:05|0.0001775
11:03:06|0.00017748
11:03:07|0.00017745
11:03:08|0.00017745
11:03:09|0.00017744
11:03:10|0.00017744
11:03:11|0.00017744
11:03:12|0.00017742
11:03:12|0.00017747
11:03:14|0.00017748
11:03:15|0.00017746
11:03:16|0.00017746
11:03:17|0.00017746
11:03:18|0.00017747
11:03:19|0.00017747
11:03:20|0.00017752
11:03:21|0.00017752
11:03:23|0.00017752
11:03:24|0.00017752
11:03:25|0.00017748
11:03:25|0.00017748
11:03:27|0.00017748
11:03:27|0.00017746
11:03:28|0.00017746
11:03:30|0.00017746
11:03:32|0.00017752
11:03:32|0.00017752
11:03:33|0.00017753
11:03:35|0.00017738
11:03:37|0.00017738
11:03:38|0.00017738
11:03:40|0.0001774
11:03:41|0.0001774
11:03:41|0.0001774
11:03:43|0.00017738
11:03:43|0.00017738
11:03:45|0.00017738
11:03:45|0.0001774
11:03:46|0.0001774
11:03:48|0.0001774
11:03:49|0.00017737
11:03:50|0.00017737
11:03:51|0.00017737
11:03:52|0.00017737
11:03:53|0.00017737
11:03:54|0.00017737
11:03:55|0.00017737
11:03:56|0.00017737
11:03:57|0.00017737
11:03:58|0.0001774
11:03:59|0.0001774
11:04:00|0.0001774
11:04:02|0.0001774
11:04:04|0.0001774
11:04:04|0.0001774
11:04:05|0.0001774
11:04:06|0.0001774
11:04:07|0.0001774
11:04:08|0.00017736
11:04:09|0.00017736
11:04:10|0.00017738
11:04:11|0.00017737
11:04:12|0.00017735
11:04:13|0.00017735
11:04:14|0.00017735
11:04:15|0.00017735
11:04:16|0.00017735
11:04:17|0.00017735
11:04:18|0.00017735
11:04:19|0.00017735
11:04:20|0.00017735
11:04:21|0.00017735
11:04:22|0.00017733
11:04:24|0.00017733
11:04:24|0.00017733
11:04:26|0.00017733
11:04:27|0.00017733
11:04:28|0.00017733
11:04:29|0.0001773
11:04:30|0.0001773
11:04:32|0.0001773
11:04:32|0.0001773
11:04:33|0.0001773
11:04:34|0.0001773
11:04:35|0.0001773
11:04:36|0.00017729
11:04:38|0.00017731
11:04:40|0.00017731
11:04:41|0.00017732
11:04:41|0.00017732
11:04:42|0.00017736
11:04:45|0.00017732
11:04:45|0.0001773
11:04:48|0.0001773
11:04:48|0.0001773
11:04:49|0.0001773
11:04:51|0.0001773
11:04:51|0.0001773
11:04:52|0.0001773
11:04:53|0.0001773
11:04:54|0.00017728
11:04:56|0.00017728
11:04:56|0.00017728
11:04:58|0.0001773
11:04:59|0.0001773
11:05:00|0.00017729
11:05:01|0.00017726
11:05:02|0.00017728
11:05:03|0.00017726
11:05:04|0.0001772
11:05:05|0.00017721
11:05:07|0.00017704
11:05:07|0.00017704
11:05:08|0.00017704
11:05:10|0.00017703
11:05:11|0.00017707
11:05:12|0.00017701
11:05:13|0.00017704
11:05:14|0.00017703
11:05:15|0.00017697
11:05:16|0.00017694
11:05:17|0.00017694
11:05:18|0.00017694
11:05:19|0.00017694
11:05:21|0.00017698
11:05:21|0.00017696
11:05:23|0.00017714
11:05:24|0.00017715
11:05:25|0.00017716
11:05:25|0.000177
11:05:27|0.000177
11:05:28|0.00017708
11:05:29|0.00017718
11:05:30|0.00017718
11:05:31|0.00017718
11:05:32|0.00017699
11:05:33|0.00017722
11:05:34|0.00017722
11:05:35|0.00017715
11:05:36|0.00017715
11:05:37|0.00017704
11:05:39|0.00017704
11:05:41|0.00017712
11:05:41|0.00017712
11:05:43|0.00017728
11:05:44|0.00017717
11:05:45|0.00017717
11:05:46|0.00017715
11:05:47|0.00017715
11:05:48|0.00017705
11:05:49|0.00017706
11:05:50|0.00017708
11:05:52|0.00017708
11:05:52|0.00017708
11:05:53|0.00017708
11:05:54|0.00017708
11:05:55|0.00017708
11:05:56|0.00017708
11:05:57|0.00017708
11:05:58|0.00017708
11:05:59|0.00017716
11:06:00|0.00017716
11:06:01|0.00017716
11:06:02|0.00017717
11:06:04|0.0001771
11:06:05|0.0001771
11:06:06|0.0001771
11:06:06|0.00017708
11:06:08|0.00017709
11:06:09|0.0001771
11:06:10|0.0001771
11:06:12|0.0001771
11:06:13|0.0001771
11:06:14|0.00017702
11:06:14|0.00017702
11:06:16|0.00017701
11:06:17|0.00017703
11:06:19|0.00017706
11:06:20|0.00017706
11:06:20|0.00017706
11:06:22|0.00017712
11:06:23|0.00017716
11:06:24|0.00017716
11:06:25|0.00017716
11:06:26|0.00017714
11:06:27|0.00017716
11:06:28|0.00017716
11:06:29|0.00017716
11:06:29|0.00017716
11:06:31|0.00017716
11:06:31|0.00017716
11:06:32|0.00017722
11:06:34|0.00017722
11:06:34|0.00017722
11:06:36|0.00017722
11:06:37|0.0001772
11:06:38|0.00017723
11:06:40|0.00017719
11:06:41|0.00017709
11:06:42|0.00017714
11:06:43|0.00017711
11:06:44|0.00017711
11:06:46|0.00017711
11:06:46|0.00017711
11:06:48|0.00017711
11:06:48|0.00017711
11:06:49|0.00017711
11:06:51|0.00017711
11:06:53|0.0001772
11:06:53|0.0001772
11:06:54|0.0001772
11:06:55|0.00017721
11:06:56|0.00017721
11:06:57|0.00017722
11:06:58|0.00017722
11:06:59|0.0001772
11:07:00|0.0001772
11:07:02|0.0001772
11:07:03|0.0001772
11:07:04|0.0001772
11:07:05|0.0001772
11:07:06|0.00017723
11:07:08|0.00017723
11:07:09|0.00017723
11:07:11|0.00017722
11:07:12|0.00017722
11:07:13|0.00017722
11:07:14|0.00017722
11:07:15|0.00017717
11:07:16|0.00017717
11:07:17|0.00017721
11:07:18|0.00017721
11:07:19|0.00017721
11:07:20|0.00017718
11:07:21|0.00017718
11:07:22|0.00017718
11:07:23|0.00017718
11:07:24|0.00017722
11:07:25|0.00017722
11:07:26|0.00017722
11:07:28|0.00017723
11:07:29|0.00017716
11:07:29|0.00017716
11:07:30|0.00017716
11:07:31|0.00017717
11:07:33|0.0001772
11:07:34|0.0001772
11:07:35|0.0001772
11:07:36|0.0001772
11:07:37|0.00017719
11:07:38|0.00017719
11:07:40|0.00017719
11:07:42|0.00017716
11:07:43|0.00017716
11:07:44|0.00017719
11:07:45|0.0001772
11:07:46|0.0001772
11:07:47|0.0001772
11:07:48|0.0001772
11:07:49|0.00017718
11:07:50|0.00017716
11:07:51|0.00017717
11:07:52|0.00017714
11:07:54|0.00017714
11:07:55|0.00017714
11:07:55|0.00017716
11:07:56|0.00017716
11:07:57|0.00017717
11:07:58|0.00017718
11:08:00|0.00017723
11:08:00|0.00017723
11:08:02|0.00017723
11:08:03|0.00017718
11:08:03|0.00017714
11:08:05|0.00017714
11:08:06|0.00017724
11:08:07|0.00017724
11:08:08|0.00017724
11:08:10|0.0001774
11:08:11|0.00017726
11:08:13|0.00017727
11:08:13|0.00017724
11:08:14|0.00017724
11:08:16|0.00017728
11:08:17|0.00017728
11:08:18|0.00017723
11:08:19|0.00017723
11:08:21|0.00017721
11:08:22|0.00017721
11:08:23|0.00017719
11:08:23|0.00017716
11:08:25|0.00017719
11:08:25|0.00017719
11:08:27|0.0001772
11:08:28|0.0001772
11:08:29|0.00017732
11:08:29|0.00017732
11:08:30|0.00017732
11:08:31|0.00017732
11:08:33|0.00017732
11:08:33|0.00017732
11:08:35|0.00017732
11:08:35|0.00017732
11:08:37|0.00017732
11:08:38|0.00017724
11:08:40|0.00017724
11:08:40|0.00017724
11:08:42|0.00017724
11:08:43|0.00017723
11:08:44|0.00017724
11:08:45|0.00017724
11:08:46|0.00017728
11:08:47|0.00017723
11:08:49|0.00017724
11:08:50|0.00017727
11:08:52|0.00017727
11:08:53|0.00017727
11:08:54|0.00017723
11:08:55|0.00017718
11:08:56|0.00017722
11:08:57|0.00017722
11:08:58|0.00017722
11:08:59|0.00017722
11:09:00|0.0001772
11:09:01|0.0001772
11:09:02|0.0001772
11:09:03|0.00017715
11:09:04|0.00017715
11:09:06|0.00017716
11:09:07|0.00017716
11:09:08|0.00017716
11:09:10|0.00017716
11:09:11|0.00017716
11:09:12|0.00017716
11:09:12|0.00017716
11:09:14|0.00017716
11:09:14|0.00017716
11:09:16|0.00017716
11:09:16|0.00017716
11:09:18|0.0001772
11:09:18|0.0001772
11:09:20|0.00017715
11:09:21|0.00017715
11:09:22|0.00017715
11:09:23|0.00017715
11:09:24|0.00017715
11:09:25|0.00017719
11:09:26|0.00017719
11:09:27|0.0001772
11:09:28|0.0001772
11:09:29|0.00017735
11:09:30|0.00017735
11:09:31|0.00017735
11:09:32|0.00017735
11:09:34|0.00017735
11:09:34|0.00017732
11:09:36|0.00017731
11:09:37|0.0001773
11:09:38|0.0001773
11:09:39|0.00017729
11:09:40|0.00017726
11:09:42|0.00017728
11:09:42|0.00017731
11:09:43|0.00017729
11:09:44|0.00017729
11:09:46|0.00017731
11:09:48|0.00017731
11:09:49|0.00017731
11:09:51|0.00017727
11:09:52|0.00017723
11:09:53|0.00017723
11:09:54|0.00017723
11:09:55|0.00017723
11:09:57|0.00017728
11:09:58|0.00017728
11:09:58|0.00017728
11:10:00|0.00017728
11:10:01|0.00017725
11:10:02|0.00017725
11:10:03|0.00017725
11:10:04|0.00017725
11:10:06|0.00017722
11:10:07|0.00017722
11:10:08|0.00017722
11:10:09|0.00017721
11:10:10|0.00017721
11:10:11|0.00017721
11:10:12|0.00017721
11:10:13|0.00017721
11:10:14|0.00017721
11:10:15|0.0001772
11:10:16|0.00017713
11:10:17|0.00017714
11:10:18|0.00017715
11:10:19|0.00017728
11:10:20|0.00017728
11:10:21|0.00017722
11:10:22|0.00017722
11:10:23|0.00017722
11:10:24|0.00017722
11:10:25|0.00017722
11:10:26|0.00017722
11:10:27|0.00017722
11:10:28|0.00017718
11:10:29|0.00017716
11:10:30|0.00017716
11:10:31|0.00017722
11:10:32|0.00017722
11:10:33|0.00017747
11:10:34|0.00017743
11:10:35|0.00017743
11:10:36|0.00017743
11:10:37|0.00017743
11:10:38|0.00017743
11:10:39|0.00017743
11:10:40|0.00017743
11:10:42|0.00017743
11:10:43|0.00017743
11:10:44|0.00017742
11:10:46|0.0001775
11:10:46|0.0001775
11:10:47|0.0001775
11:10:49|0.00017752
11:10:49|0.00017748
11:10:50|0.00017754
11:10:51|0.00017754
11:10:52|0.00017755
11:10:53|0.00017754
11:10:55|0.00017754
11:10:56|0.00017754
11:10:58|0.00017754
11:10:59|0.00017754
11:10:59|0.00017754
11:11:00|0.00017754
11:11:02|0.00017754
11:11:03|0.00017754
11:11:03|0.00017754
11:11:04|0.00017754
11:11:06|0.00017754
11:11:07|0.00017754
11:11:08|0.00017754
11:11:10|0.00017754
11:11:10|0.00017754
11:11:11|0.00017754
11:11:13|0.00017754
11:11:14|0.00017751
11:11:15|0.00017754
11:11:16|0.00017754
11:11:17|0.00017754
11:11:18|0.00017754
11:11:20|0.00017754
11:11:20|0.0001776
11:11:21|0.00017761
11:11:22|0.00017761
11:11:23|0.00017761
11:11:24|0.00017762
11:11:25|0.00017762
11:11:26|0.00017762
11:11:27|0.00017765
11:11:28|0.00017765
11:11:30|0.0001776
11:11:31|0.0001776
11:11:32|0.0001776
11:11:32|0.0001776
11:11:34|0.00017755
11:11:35|0.00017756
11:11:36|0.00017756
11:11:37|0.00017766
11:11:38|0.00017766
11:11:39|0.00017766
11:11:40|0.00017766
11:11:41|0.00017766
11:11:42|0.00017766
11:11:44|0.00017766
11:11:45|0.00017766
11:11:47|0.00017774
11:11:48|0.00017774
11:11:48|0.00017774
11:11:50|0.00017774
11:11:51|0.00017774
11:11:53|0.00017778
11:11:53|0.0001778
11:11:54|0.0001778
11:11:55|0.00017785
11:11:56|0.00017785
11:11:58|0.00017785
11:11:58|0.00017785
11:12:00|0.00017784
11:12:01|0.00017787
11:12:02|0.00017787
11:12:03|0.00017789
11:12:05|0.00017789
11:12:05|0.00017789
11:12:06|0.00017797
11:12:08|0.00017794
11:12:09|0.00017794
11:12:10|0.00017794
11:12:11|0.00017794
11:12:13|0.00017797
11:12:14|0.00017797
11:12:14|0.00017797
11:12:15|0.00017797
11:12:17|0.00017797
11:12:18|0.00017797
11:12:20|0.00017797
11:12:20|0.00017797
11:12:22|0.00017802
11:12:23|0.00017802
11:12:24|0.00017802
11:12:25|0.00017802
11:12:26|0.00017802
11:12:27|0.00017802
11:12:29|0.00017802
11:12:29|0.00017798
11:12:30|0.00017798
11:12:31|0.00017798
11:12:33|0.00017798
11:12:33|0.00017798
11:12:34|0.00017798
11:12:35|0.00017798
11:12:36|0.00017798
11:12:37|0.00017798
11:12:39|0.00017798
11:12:39|0.00017798
11:12:40|0.00017798
11:12:41|0.00017798
11:12:43|0.00017798
11:12:43|0.00017791
11:12:46|0.00017791
11:12:47|0.00017793
11:12:48|0.00017793
11:12:49|0.00017793
11:12:50|0.00017793
11:12:51|0.00017793
11:12:53|0.00017793
11:12:53|0.00017793
11:12:54|0.00017793
11:12:55|0.00017793
11:12:56|0.00017793
11:12:57|0.00017793
11:12:58|0.00017793
11:12:59|0.00017793
11:13:00|0.00017793
11:13:01|0.00017793
11:13:03|0.00017793
11:13:04|0.00017793
11:13:05|0.00017793
11:13:06|0.00017793
11:13:07|0.00017799
11:13:08|0.00017801
11:13:10|0.00017801
11:13:11|0.00017802
11:13:13|0.00017799
11:13:13|0.00017799
11:13:14|0.00017799
11:13:16|0.00017792
11:13:18|0.00017791
11:13:18|0.00017791
11:13:19|0.00017791
11:13:20|0.00017791
11:13:22|0.00017791
11:13:23|0.00017791
11:13:24|0.0001779
11:13:25|0.0001779
11:13:26|0.0001779
11:13:26|0.0001779
11:13:28|0.0001779
11:13:28|0.0001779
11:13:29|0.00017792
11:13:31|0.00017792
11:13:32|0.00017792
11:13:33|0.00017792
11:13:34|0.00017789
11:13:36|0.00017789
11:13:36|0.00017791
11:13:37|0.00017791
11:13:38|0.00017791
11:13:39|0.00017791
11:13:40|0.00017791
11:13:41|0.00017791
11:13:42|0.00017793
11:13:43|0.00017793
11:13:44|0.00017793
11:13:46|0.00017789
11:13:48|0.00017788
11:13:48|0.00017788
11:13:49|0.00017787
11:13:50|0.00017787
11:13:51|0.00017787
11:13:52|0.00017787
11:13:54|0.00017787
11:13:54|0.00017787
11:13:56|0.00017793
11:13:56|0.00017793
11:13:58|0.00017796
11:13:59|0.00017799
11:13:59|0.00017799
11:14:00|0.00017799
11:14:01|0.00017799
11:14:04|0.00017799
11:14:04|0.00017799
11:14:05|0.000178
11:14:06|0.000178
11:14:07|0.000178
11:14:08|0.000178
11:14:10|0.00017793
11:14:10|0.00017789
11:14:11|0.00017789
11:14:12|0.00017789
11:14:13|0.00017789
11:14:14|0.00017789
11:14:15|0.00017789
11:14:16|0.00017791
11:14:17|0.00017787
11:14:18|0.000178
11:14:19|0.000178
11:14:21|0.000178
11:14:23|0.000178
11:14:23|0.000178
11:14:24|0.000178
11:14:25|0.000178
11:14:26|0.00017792
11:14:27|0.0001779
11:14:28|0.00017787
11:14:29|0.00017787
11:14:30|0.00017787
11:14:31|0.00017791
11:14:32|0.00017791
11:14:33|0.00017797
11:14:34|0.00017792
11:14:35|0.00017792
11:14:37|0.00017789
11:14:38|0.00017789
11:14:39|0.00017789
11:14:39|0.00017789
11:14:40|0.00017789
11:14:42|0.00017787
11:14:43|0.0001778
11:14:44|0.00017778
11:14:45|0.00017778
11:14:47|0.00017778
11:14:48|0.00017778
11:14:49|0.0001779
11:14:50|0.00017795
11:14:52|0.00017795
11:14:53|0.00017789
11:14:53|0.00017784
11:14:56|0.0001778
11:14:56|0.0001778
11:14:57|0.00017785
11:14:58|0.00017785
11:15:00|0.00017785
11:15:00|0.00017785
11:15:02|0.00017785
11:15:03|0.00017788
11:15:03|0.00017788
11:15:05|0.00017788
11:15:06|0.00017789
11:15:07|0.00017793
11:15:08|0.00017791
11:15:09|0.00017791
11:15:10|0.00017791
11:15:10|0.0001779
11:15:12|0.00017789
11:15:13|0.00017785
11:15:15|0.00017782
11:15:16|0.00017765
11:15:17|0.00017765
11:15:19|0.00017769
11:15:19|0.0001777
11:15:20|0.0001777
11:15:21|0.0001777
11:15:23|0.00017772
11:15:24|0.00017772
11:15:25|0.00017772
11:15:26|0.00017772
11:15:27|0.00017772
11:15:28|0.00017772
11:15:29|0.00017772
11:15:30|0.00017772
11:15:31|0.00017772
11:15:32|0.00017764
11:15:33|0.00017764
11:15:35|0.00017764
11:15:35|0.00017762
11:15:36|0.00017762
11:15:37|0.00017762
11:15:38|0.00017761
11:15:39|0.00017761
11:15:40|0.00017761
11:15:41|0.0001776
11:15:42|0.0001776
11:15:43|0.00017761
11:15:44|0.00017765
11:15:45|0.00017765
11:15:47|0.00017765
11:15:48|0.00017765
11:15:49|0.0001777
11:15:50|0.0001777
11:15:51|0.00017769
11:15:52|0.00017769
11:15:53|0.00017769
11:15:55|0.00017769
11:15:55|0.0001777
11:15:56|0.0001777
11:15:57|0.00017776
11:15:58|0.00017778
11:15:59|0.00017778
11:16:00|0.00017782
11:16:01|0.00017782
11:16:03|0.00017783
11:16:04|0.00017783
11:16:05|0.00017783
11:16:06|0.00017783
11:16:08|0.00017779
11:16:08|0.00017779
11:16:09|0.00017779
11:16:10|0.00017779
11:16:12|0.00017769
11:16:13|0.00017769
11:16:13|0.00017765
11:16:16|0.00017765
11:16:16|0.00017765
11:16:17|0.00017765
11:16:18|0.00017765
11:16:19|0.00017765
11:16:20|0.00017765
11:16:21|0.00017765
11:16:23|0.00017765
11:16:25|0.00017761
11:16:25|0.00017761
11:16:26|0.00017761
11:16:27|0.00017761
11:16:28|0.00017761
11:16:29|0.00017761
11:16:30|0.0001776
11:16:32|0.0001776
11:16:32|0.0001776
11:16:33|0.00017756
11:16:34|0.00017752
11:16:36|0.00017752
11:16:37|0.00017752
11:16:38|0.00017752
11:16:39|0.00017757
11:16:40|0.00017757
11:16:42|0.00017757
11:16:42|0.00017757
11:16:43|0.00017758
11:16:44|0.00017758
11:16:45|0.00017758
11:16:46|0.00017758
11:16:47|0.00017758
11:16:49|0.00017758
11:16:50|0.00017758
11:16:52|0.00017758
11:16:52|0.00017758
11:16:53|0.00017758
11:16:54|0.00017758
11:16:56|0.00017758
11:16:58|0.00017756
11:16:59|0.00017756
11:17:00|0.00017756
11:17:01|0.00017761
11:17:01|0.00017763
11:17:03|0.00017765
11:17:04|0.00017765
11:17:06|0.00017758
11:17:06|0.00017758
11:17:07|0.00017766
11:17:08|0.00017766
11:17:09|0.00017766
11:17:10|0.00017766
11:17:11|0.00017766
11:17:13|0.00017766
11:17:14|0.00017766
11:17:15|0.00017762
11:17:16|0.00017762
11:17:17|0.00017762
11:17:18|0.00017762
11:17:19|0.00017762
11:17:20|0.0001777
11:17:21|0.00017773
11:17:22|0.00017775
11:17:23|0.00017775
11:17:24|0.00017775
11:17:25|0.00017769
11:17:26|0.00017769
11:17:27|0.00017769
11:17:28|0.00017769
11:17:30|0.00017769
11:17:30|0.00017769
11:17:32|0.00017766
11:17:32|0.00017766
11:17:33|0.00017766
11:17:35|0.00017766
11:17:36|0.00017766
11:17:37|0.00017766
11:17:39|0.00017776
11:17:40|0.00017776
11:17:40|0.00017776
11:17:42|0.00017776
11:17:42|0.00017776
11:17:44|0.00017776
11:17:44|0.00017775
11:17:46|0.00017775
11:17:47|0.0001777
11:17:47|0.00017772
11:17:50|0.00017774
11:17:50|0.00017774
11:17:51|0.00017774
11:17:54|0.00017771
11:17:54|0.00017771
11:17:55|0.00017771
11:17:56|0.00017769
11:17:57|0.00017769
11:17:59|0.0001777
11:18:00|0.0001777
11:18:00|0.00017768
11:18:02|0.00017766
11:18:03|0.00017766
11:18:04|0.00017766
11:18:05|0.00017766
11:18:06|0.00017766
11:18:08|0.00017766
11:18:08|0.00017766
11:18:09|0.00017766
11:18:10|0.00017766
11:18:11|0.00017762
11:18:12|0.00017761
11:18:13|0.00017758
11:18:14|0.00017758
11:18:15|0.00017758
11:18:16|0.00017758
11:18:18|0.00017758
11:18:19|0.00017758
11:18:20|0.00017758
11:18:20|0.00017762
11:18:22|0.00017762
11:18:23|0.0001777
11:18:24|0.00017776
11:18:25|0.00017776
11:18:26|0.00017776
11:18:27|0.00017776
11:18:28|0.00017776
11:18:29|0.00017776
11:18:30|0.00017776
11:18:31|0.00017776
11:18:31|0.00017776
11:18:33|0.00017775
11:18:33|0.00017775
11:18:34|0.00017775
11:18:35|0.00017775
11:18:37|0.00017775
11:18:38|0.00017775
11:18:38|0.00017775
11:18:40|0.00017775
11:18:41|0.00017777
11:18:42|0.00017777
11:18:43|0.00017779
11:18:44|0.00017779
11:18:45|0.00017779
11:18:46|0.00017779
11:18:47|0.00017779
11:18:48|0.00017779
11:18:49|0.00017779
11:18:51|0.00017779
11:18:51|0.00017776
11:18:53|0.00017776
11:18:54|0.00017777
11:18:55|0.00017779
11:18:56|0.00017779
11:18:57|0.00017779
11:18:58|0.00017784
11:18:59|0.00017784
11:19:00|0.0001778
11:19:02|0.0001778
11:19:02|0.0001778
11:19:04|0.00017787
11:19:05|0.00017787
11:19:06|0.00017787
11:19:08|0.00017788
11:19:08|0.00017788
11:19:10|0.00017789
11:19:11|0.00017788
11:19:12|0.00017788
11:19:13|0.00017788
11:19:14|0.00017788
11:19:15|0.00017788
11:19:16|0.00017788
11:19:17|0.00017788
11:19:18|0.00017788
11:19:19|0.00017788
11:19:20|0.00017787
11:19:21|0.00017787
11:19:22|0.00017788
11:19:23|0.00017788
11:19:25|0.00017788
11:19:26|0.00017787
11:19:27|0.00017787
11:19:28|0.00017787
11:19:28|0.00017787
11:19:30|0.00017787
11:19:31|0.00017786
11:19:31|0.00017786
11:19:33|0.00017782
11:19:34|0.00017782
11:19:35|0.00017794
11:19:36|0.00017794
11:19:37|0.00017794
11:19:38|0.00017794
11:19:39|0.00017785
11:19:40|0.00017787
11:19:41|0.00017787
11:19:42|0.00017791
11:19:43|0.00017791
11:19:44|0.00017791
11:19:45|0.00017791
11:19:46|0.00017791
11:19:47|0.00017791
11:19:48|0.00017791
11:19:49|0.00017791
11:19:50|0.00017791
11:19:52|0.00017791
11:19:53|0.00017791
11:19:55|0.00017793
11:19:56|0.00017795
11:19:56|0.00017796
11:19:57|0.00017796
11:19:59|0.00017796
11:20:00|0.00017796
11:20:02|0.00017796
11:20:04|0.00017796
11:20:05|0.00017796
11:20:06|0.00017796
11:20:08|0.00017791
11:20:09|0.00017787
11:20:10|0.00017787
11:20:12|0.00017787
11:20:13|0.00017787
11:20:14|0.00017787
11:20:15|0.00017787
11:20:15|0.00017786
11:20:16|0.00017786
11:20:18|0.00017786
11:20:19|0.00017786
11:20:20|0.00017783
11:20:21|0.00017783
11:20:22|0.00017783
11:20:23|0.00017783
11:20:24|0.00017786
11:20:25|0.00017786
11:20:26|0.00017786
11:20:27|0.00017786
11:20:28|0.00017786
11:20:29|0.00017786
11:20:30|0.00017786
11:20:31|0.00017786
11:20:32|0.00017786
11:20:33|0.00017786
11:20:35|0.00017786
11:20:36|0.00017787
11:20:37|0.00017787
11:20:38|0.00017787
11:20:39|0.00017791
11:20:40|0.00017794
11:20:40|0.00017794
11:20:42|0.00017794
11:20:43|0.00017794
11:20:44|0.00017794
11:20:45|0.00017794
11:20:46|0.00017794
11:20:47|0.00017795
11:20:47|0.00017794
11:20:49|0.00017794
11:20:50|0.00017794
11:20:50|0.00017795
11:20:52|0.00017795
11:20:53|0.00017794
11:20:54|0.00017794
11:20:55|0.00017794
11:20:57|0.00017794
11:20:58|0.0001779
11:20:59|0.0001779
11:21:00|0.00017795
11:21:01|0.00017795
11:21:02|0.00017795
11:21:04|0.00017795
11:21:05|0.00017807
11:21:07|0.00017809
11:21:07|0.00017809
11:21:09|0.00017809
11:21:10|0.00017805
11:21:12|0.00017805
11:21:13|0.000178
11:21:14|0.00017801
11:21:15|0.00017798
11:21:16|0.00017798
11:21:16|0.00017798
11:21:18|0.00017796
11:21:19|0.00017797
11:21:19|0.00017797
11:21:21|0.00017797
11:21:22|0.00017798
11:21:23|0.00017798
11:21:24|0.00017799
11:21:25|0.00017799
11:21:26|0.00017797
11:21:27|0.00017797
11:21:28|0.00017791
11:21:29|0.00017791
11:21:30|0.00017791
11:21:31|0.00017791
11:21:32|0.000178
11:21:33|0.000178
11:21:35|0.00017804
11:21:35|0.00017804
11:21:36|0.00017804
11:21:37|0.00017797
11:21:38|0.00017801
11:21:39|0.00017801
11:21:40|0.00017799
11:21:41|0.00017804
11:21:42|0.00017804
11:21:43|0.00017804
11:21:45|0.00017804
11:21:45|0.00017804
11:21:46|0.00017804
11:21:47|0.00017804
11:21:48|0.00017804
11:21:50|0.00017798
11:21:51|0.00017803
11:21:52|0.00017804
11:21:53|0.00017804
11:21:54|0.00017804
11:21:56|0.00017804
11:21:57|0.00017805
11:21:58|0.00017805
11:21:59|0.0001781
11:22:00|0.0001781
11:22:01|0.0001781
11:22:02|0.0001781
11:22:03|0.0001781
11:22:05|0.00017814
11:22:06|0.00017814
11:22:07|0.00017816
11:22:07|0.0001782
11:22:09|0.0001782
11:22:10|0.00017816
11:22:11|0.00017816
11:22:12|0.00017816
11:22:14|0.0001782
11:22:15|0.00017818
11:22:15|0.00017818
11:22:17|0.00017818
11:22:17|0.00017818
11:22:18|0.00017818
11:22:20|0.0001782
11:22:21|0.0001782
11:22:21|0.0001782
11:22:23|0.00017816
11:22:24|0.00017816
11:22:24|0.00017816
11:22:26|0.00017816
11:22:26|0.00017816
11:22:28|0.00017809
11:22:29|0.00017812
11:22:31|0.00017813
11:22:31|0.00017813
11:22:32|0.00017812
11:22:33|0.00017812
11:22:34|0.00017812
11:22:35|0.00017812
11:22:36|0.00017812
11:22:37|0.0001781
11:22:38|0.00017816
11:22:39|0.00017818
11:22:40|0.00017818
11:22:41|0.00017818
11:22:42|0.00017818
11:22:43|0.00017818
11:22:44|0.00017818
11:22:45|0.00017818
11:22:46|0.00017818
11:22:47|0.00017818
11:22:49|0.00017818
11:22:49|0.00017818
11:22:50|0.00017811
11:22:51|0.00017811
11:22:52|0.0001781
11:22:54|0.0001781
11:22:56|0.00017814
11:22:57|0.00017828
11:22:58|0.00017835
11:22:59|0.00017835
11:23:01|0.00017834
11:23:01|0.00017827
11:23:02|0.00017827
11:23:03|0.00017827
11:23:05|0.00017818
11:23:06|0.00017818
11:23:07|0.00017815
11:23:08|0.00017814
11:23:09|0.00017813
11:23:11|0.00017812
11:23:11|0.00017812
11:23:12|0.00017814
11:23:13|0.00017815
11:23:15|0.00017815
11:23:16|0.00017815
11:23:17|0.00017815
11:23:17|0.00017815
11:23:19|0.00017811
11:23:20|0.00017814
11:23:21|0.00017814
11:23:22|0.00017814
11:23:23|0.00017814
11:23:23|0.00017814
11:23:25|0.00017814
11:23:25|0.00017816
11:23:27|0.00017816
11:23:27|0.0001782
11:23:29|0.00017823
11:23:30|0.00017827
11:23:31|0.00017827
11:23:32|0.00017827
11:23:33|0.00017827
11:23:33|0.00017827
11:23:35|0.00017824
11:23:36|0.00017817
11:23:37|0.00017817
11:23:38|0.00017817
11:23:39|0.00017817
11:23:40|0.00017818
11:23:41|0.00017818
11:23:42|0.00017818
11:23:43|0.00017818
11:23:44|0.00017824
11:23:45|0.00017828
11:23:46|0.00017832
11:23:47|0.00017833
11:23:48|0.00017832
11:23:49|0.00017824
11:23:50|0.00017824
11:23:51|0.00017824
11:23:52|0.00017821
11:23:53|0.00017821
11:23:54|0.00017821
11:23:56|0.00017821
11:23:57|0.00017821
11:23:58|0.00017821
11:23:59|0.00017818
11:24:00|0.00017819
11:24:02|0.00017819
11:24:03|0.00017815
11:24:04|0.00017815
11:24:06|0.00017815
11:24:07|0.00017815
11:24:08|0.00017815
11:24:10|0.00017791
11:24:11|0.00017793
11:24:13|0.00017792
11:24:13|0.00017792
11:24:15|0.00017786
11:24:16|0.00017786
11:24:17|0.00017786
11:24:18|0.00017787
11:24:19|0.00017781
11:24:19|0.00017781
11:24:20|0.00017795
11:24:21|0.00017803
11:24:23|0.00017803
11:24:23|0.00017804
11:24:25|0.00017804
11:24:26|0.00017806
11:24:26|0.00017806
11:24:29|0.00017806
11:24:29|0.00017793
11:24:30|0.00017793
11:24:31|0.00017793
11:24:32|0.00017799
11:24:33|0.00017799
11:24:34|0.00017799
11:24:35|0.00017799
11:24:36|0.00017799
11:24:37|0.00017799
11:24:38|0.00017802
11:24:39|0.00017802
11:24:40|0.00017802
11:24:42|0.00017801
11:24:42|0.00017802
11:24:43|0.00017802
11:24:44|0.000178
11:24:45|0.000178
11:24:47|0.000178
11:24:47|0.000178
11:24:48|0.000178
11:24:49|0.00017802
11:24:50|0.00017802
11:24:52|0.00017802
11:24:53|0.00017792
11:24:54|0.00017792
11:24:55|0.00017795
11:24:56|0.00017795
11:24:58|0.00017795
11:24:59|0.00017795
11:25:01|0.00017798
11:25:01|0.00017801
11:25:02|0.00017801
11:25:03|0.00017801
11:25:06|0.00017801
11:25:08|0.00017801
11:25:09|0.00017801
11:25:09|0.00017801
11:25:10|0.00017801
11:25:11|0.00017801
11:25:13|0.00017802
11:25:15|0.00017802
11:25:15|0.00017799
11:25:16|0.00017799
11:25:18|0.00017799
11:25:20|0.00017804
11:25:21|0.00017805
11:25:21|0.00017805
11:25:22|0.00017805
11:25:24|0.00017805
11:25:24|0.00017805
11:25:26|0.00017805
11:25:27|0.00017805
11:25:28|0.00017805
11:25:28|0.00017805
11:25:29|0.00017784
11:25:31|0.00017784
11:25:31|0.00017784
11:25:33|0.00017784
11:25:34|0.00017784
11:25:35|0.00017791
11:25:36|0.0001779
11:25:37|0.00017789
11:25:38|0.00017789
11:25:39|0.00017789
11:25:39|0.00017789
11:25:41|0.00017789
11:25:41|0.00017785
11:25:43|0.00017785
11:25:44|0.00017785
11:25:44|0.00017785
11:25:46|0.00017779
11:25:48|0.00017779
11:25:48|0.00017779
11:25:49|0.0001778
11:25:50|0.00017779
11:25:52|0.00017777
11:25:52|0.00017767
11:25:53|0.00017767
11:25:55|0.00017767
11:25:55|0.00017767
11:25:56|0.00017767
11:25:59|0.00017767
11:26:00|0.0001776
11:26:02|0.0001775
11:26:02|0.00017751
11:26:04|0.00017748
11:26:06|0.00017739
11:26:07|0.00017741
11:26:08|0.00017751
11:26:10|0.00017764
11:26:11|0.00017767
11:26:12|0.00017767
11:26:13|0.00017767
11:26:14|0.00017767
11:26:15|0.00017767
11:26:16|0.00017767
11:26:17|0.00017771
11:26:19|0.00017772
11:26:19|0.00017779
11:26:20|0.00017785
11:26:21|0.00017785
11:26:22|0.00017785
11:26:23|0.00017785
11:26:24|0.00017784
11:26:25|0.00017784
11:26:26|0.00017784
11:26:27|0.00017784
11:26:28|0.00017779
11:26:29|0.00017779
11:26:31|0.00017779
11:26:31|0.00017779
11:26:32|0.00017772
11:26:33|0.0001777
11:26:34|0.0001777
11:26:35|0.00017764
11:26:36|0.00017758
11:26:37|0.00017759
11:26:38|0.00017763
11:26:39|0.00017763
11:26:40|0.00017768
11:26:42|0.00017768
11:26:42|0.00017768
11:26:43|0.00017768
11:26:44|0.00017767
11:26:45|0.00017767
11:26:47|0.00017774
11:26:47|0.00017771
11:26:48|0.00017766
11:26:49|0.00017766
11:26:50|0.00017761
11:26:52|0.00017754
11:26:52|0.00017751
11:26:53|0.0001775
11:26:54|0.0001775
11:26:55|0.00017759
11:26:56|0.00017759
11:26:57|0.0001776
11:26:59|0.00017764
11:27:00|0.00017763
11:27:01|0.00017763
11:27:03|0.00017751
11:27:04|0.00017753
11:27:06|0.00017752
11:27:06|0.0001775
11:27:08|0.0001775
11:27:09|0.00017757
11:27:11|0.00017768
11:27:12|0.00017771
11:27:12|0.00017771
11:27:13|0.00017771
11:27:15|0.00017775
11:27:16|0.00017775
11:27:17|0.00017775
11:27:18|0.00017775
11:27:18|0.00017771
11:27:20|0.00017771
11:27:21|0.00017758
11:27:22|0.00017762
11:27:23|0.00017762
11:27:24|0.00017762
11:27:25|0.00017762
11:27:26|0.00017762
11:27:27|0.00017754
11:27:28|0.00017751
11:27:29|0.00017753
11:27:30|0.00017747
11:27:31|0.00017749
11:27:32|0.00017749
11:27:33|0.00017754
11:27:34|0.00017754
11:27:35|0.00017754
11:27:36|0.00017754
11:27:37|0.00017754
11:27:39|0.0001776
11:27:40|0.0001776
11:27:41|0.00017762
11:27:42|0.00017762
11:27:42|0.00017762
11:27:44|0.0001776
11:27:45|0.0001776
11:27:45|0.0001776
11:27:47|0.00017755
11:27:48|0.00017755
11:27:48|0.00017751
11:27:50|0.00017752
11:27:51|0.00017752
11:27:52|0.00017752
11:27:53|0.00017752
11:27:54|0.00017748
11:27:55|0.00017744
11:27:56|0.00017747
11:27:56|0.00017749
11:27:58|0.0001775
11:27:59|0.0001775
11:28:00|0.0001775
11:28:01|0.0001775
11:28:02|0.0001775
11:28:03|0.0001775
11:28:05|0.00017747
11:28:07|0.00017747
11:28:08|0.00017743
11:28:10|0.00017743
11:28:10|0.00017764
11:28:11|0.00017756
11:28:12|0.0001776
11:28:13|0.0001776
11:28:14|0.00017764
11:28:15|0.00017763
11:28:16|0.00017758
11:28:17|0.00017748
11:28:18|0.0001774
11:28:19|0.00017747
11:28:20|0.00017753
11:28:21|0.00017752
11:28:22|0.00017758
11:28:24|0.0001776
11:28:24|0.0001776
11:28:25|0.0001776
11:28:26|0.0001776
11:28:27|0.0001776
11:28:28|0.0001776
11:28:29|0.0001776
11:28:30|0.0001776
11:28:31|0.0001776
11:28:32|0.00017755
11:28:34|0.00017755
11:28:34|0.00017755
11:28:36|0.00017753
11:28:36|0.00017753
11:28:37|0.00017759
11:28:38|0.00017748
11:28:40|0.00017748
11:28:40|0.00017748
11:28:41|0.00017748
11:28:42|0.0001774
11:28:44|0.00017749
11:28:45|0.00017749
11:28:46|0.00017749
11:28:46|0.00017747
11:28:47|0.00017747
11:28:48|0.00017748
11:28:49|0.00017747
11:28:51|0.00017747
11:28:52|0.00017748
11:28:53|0.00017748
11:28:54|0.00017749
11:28:54|0.00017749
11:28:55|0.00017749
11:28:56|0.00017747
11:28:57|0.00017747
11:28:58|0.00017747
11:29:00|0.0001774
11:29:01|0.0001774
11:29:03|0.00017733
11:29:04|0.00017729
11:29:04|0.00017719
11:29:06|0.00017728
11:29:07|0.00017729
11:29:08|0.00017741
11:29:09|0.00017742
11:29:11|0.00017745
11:29:11|0.00017746
11:29:13|0.00017744
11:29:13|0.00017746
11:29:14|0.00017746
11:29:16|0.00017746
11:29:16|0.00017746
11:29:17|0.00017746
11:29:19|0.00017746
11:29:19|0.00017746
11:29:21|0.00017755
11:29:22|0.00017755
11:29:22|0.00017755
11:29:24|0.00017755
11:29:25|0.00017755
11:29:26|0.00017755
11:29:27|0.00017755
11:29:28|0.00017755
11:29:29|0.00017755
11:29:29|0.00017754
11:29:31|0.00017751
11:29:32|0.00017758
11:29:32|0.00017758
11:29:33|0.00017758
11:29:35|0.00017758
11:29:37|0.0001776
11:29:38|0.0001776
11:29:39|0.0001776
11:29:39|0.0001776
11:29:41|0.00017761
11:29:41|0.00017765
11:29:42|0.00017775
11:29:43|0.00017775
11:29:45|0.00017775
11:29:45|0.00017775
11:29:47|0.00017775
11:29:47|0.00017775
11:29:48|0.00017765
11:29:49|0.00017769
11:29:51|0.0001776
11:29:51|0.0001776
11:29:52|0.0001776
11:29:54|0.0001776
11:29:54|0.0001776
11:29:56|0.0001776
11:29:56|0.0001776
11:29:58|0.0001776
11:29:58|0.0001776
11:29:59|0.00017761
11:30:00|0.00017754
11:30:03|0.00017758
11:30:04|0.0001775
11:30:06|0.0001775
11:30:06|0.0001775
11:30:07|0.0001775
11:30:09|0.00017759
11:30:11|0.00017755
11:30:12|0.00017755
11:30:13|0.00017755
11:30:13|0.00017755
11:30:15|0.0001776
11:30:16|0.0001776
11:30:17|0.00017762
11:30:18|0.00017765
11:30:18|0.00017765
11:30:19|0.0001776
11:30:21|0.0001776
11:30:22|0.0001776
11:30:23|0.0001776
11:30:24|0.00017767
11:30:25|0.00017776
11:30:26|0.00017776
11:30:27|0.00017776
11:30:28|0.00017779
11:30:28|0.0001778
11:30:30|0.0001778
11:30:31|0.0001778
11:30:32|0.0001778
11:30:33|0.0001778
11:30:34|0.0001778
11:30:35|0.0001778
11:30:36|0.0001778
11:30:36|0.0001778
11:30:38|0.0001778
11:30:39|0.00017782
11:30:40|0.00017782
11:30:41|0.00017786
11:30:42|0.00017782
11:30:43|0.00017783
11:30:44|0.00017783
11:30:45|0.00017783
11:30:47|0.00017783
11:30:47|0.00017783
11:30:49|0.0001778
11:30:50|0.00017776
11:30:51|0.00017772
11:30:52|0.00017772
11:30:53|0.00017774
11:30:54|0.00017774
11:30:55|0.00017774
11:30:56|0.00017774
11:30:57|0.00017774
11:30:58|0.00017774
11:30:59|0.00017774
11:31:00|0.00017775
11:31:01|0.00017775
11:31:03|0.00017779
11:31:04|0.00017779
11:31:06|0.00017767
11:31:07|0.00017767
11:31:09|0.00017773
11:31:10|0.00017773
11:31:11|0.00017778
11:31:12|0.00017778
11:31:13|0.00017782
11:31:14|0.00017782
11:31:15|0.00017782
11:31:16|0.0001779
11:31:18|0.00017795
11:31:19|0.00017795
11:31:20|0.00017795
11:31:21|0.00017795
11:31:22|0.00017795
11:31:23|0.00017795
11:31:24|0.00017795
11:31:25|0.00017791
11:31:26|0.00017791
11:31:28|0.00017792
11:31:29|0.00017797
11:31:30|0.00017797
11:31:31|0.00017798
11:31:33|0.00017798
11:31:34|0.00017798
11:31:34|0.00017798
11:31:35|0.00017798
11:31:37|0.00017799
11:31:37|0.00017799
11:31:38|0.00017801
11:31:39|0.00017805
11:31:41|0.00017805
11:31:41|0.00017807
11:31:42|0.00017807
11:31:43|0.00017807
11:31:45|0.00017807
11:31:46|0.00017808
11:31:46|0.00017795
11:31:47|0.00017801
11:31:48|0.00017801
11:31:49|0.00017801
11:31:51|0.00017801
11:31:52|0.00017807
11:31:53|0.00017799
11:31:54|0.00017799
11:31:55|0.0001781
11:31:56|0.0001781
11:31:57|0.0001781
11:31:57|0.0001781
11:31:59|0.0001781
11:32:00|0.00017813
11:32:01|0.00017813
11:32:02|0.00017813
11:32:04|0.0001782
11:32:05|0.00017826
11:32:06|0.00017826
11:32:08|0.00017824
11:32:09|0.00017824
11:32:10|0.00017824
11:32:11|0.00017824
11:32:13|0.00017826
11:32:13|0.00017826
11:32:15|0.00017823
11:32:15|0.00017823
11:32:16|0.00017823
11:32:18|0.00017826
11:32:19|0.00017826
11:32:20|0.00017826
11:32:21|0.00017825
11:32:22|0.00017825
11:32:23|0.00017825
11:32:24|0.00017825
11:32:25|0.00017825
11:32:26|0.00017825
11:32:27|0.00017822
11:32:28|0.00017836
11:32:29|0.00017836
11:32:30|0.00017836
11:32:31|0.00017834
11:32:32|0.00017837
11:32:33|0.00017837
11:32:34|0.00017837
11:32:35|0.00017837
11:32:36|0.00017847
11:32:37|0.00017847
11:32:38|0.0001785
11:32:39|0.00017849
11:32:40|0.00017848
11:32:41|0.00017845
11:32:43|0.00017841
11:32:44|0.00017841
11:32:45|0.00017855
11:32:45|0.00017858
11:32:47|0.00017857
11:32:48|0.00017852
11:32:48|0.0001785
11:32:50|0.00017852
11:32:51|0.00017852
11:32:52|0.00017849
11:32:53|0.00017847
11:32:53|0.00017842
11:32:55|0.00017842
11:32:56|0.00017849
11:32:57|0.00017849
11:32:58|0.00017849
11:32:59|0.00017849
11:33:01|0.00017847
11:33:01|0.00017847
11:33:03|0.00017837
11:33:04|0.00017837
11:33:06|0.00017839
11:33:08|0.00017839
11:33:08|0.00017839
11:33:10|0.00017839
11:33:11|0.00017848
11:33:12|0.00017848
11:33:13|0.00017853
11:33:15|0.00017845
11:33:16|0.00017845
11:33:17|0.00017845
11:33:18|0.00017845
11:33:19|0.00017842
11:33:21|0.00017854
11:33:21|0.00017854
11:33:22|0.00017854
11:33:24|0.00017855
11:33:25|0.00017855
11:33:26|0.00017843
11:33:26|0.00017843
11:33:28|0.00017846
11:33:29|0.00017842
11:33:30|0.00017843
11:33:31|0.00017843
11:33:32|0.00017843
11:33:33|0.00017843
11:33:34|0.00017836
11:33:34|0.00017833
11:33:36|0.00017833
11:33:37|0.00017833
11:33:38|0.00017833
11:33:39|0.00017843
11:33:40|0.00017841
11:33:41|0.00017841
11:33:42|0.00017841
11:33:42|0.00017841
11:33:44|0.00017841
11:33:45|0.00017841
11:33:46|0.00017841
11:33:47|0.00017849
11:33:48|0.0001785
11:33:49|0.0001785
11:33:50|0.0001785
11:33:51|0.00017852
11:33:52|0.00017844
11:33:53|0.00017844
11:33:54|0.00017847
11:33:55|0.00017847
11:33:56|0.00017847
11:33:57|0.00017855
11:33:58|0.00017857
11:33:59|0.00017857
11:34:00|0.00017857
11:34:01|0.00017857
11:34:02|0.00017862
11:34:03|0.00017866
11:34:04|0.00017872
11:34:06|0.00017878
11:34:07|0.00017878
11:34:08|0.00017881
11:34:10|0.00017879
11:34:10|0.00017882
11:34:12|0.00017886
11:34:12|0.00017886
11:34:13|0.00017886
11:34:15|0.00017889
11:34:16|0.00017891
11:34:18|0.00017894
11:34:19|0.00017894
11:34:20|0.00017894
11:34:21|0.00017895
11:34:22|0.00017874
11:34:24|0.0001788
11:34:24|0.00017875
11:34:26|0.00017882
11:34:27|0.00017884
11:34:28|0.00017884
11:34:29|0.00017903
11:34:30|0.00017895
11:34:31|0.00017883
11:34:32|0.00017886
11:34:33|0.00017891
11:34:34|0.00017894
11:34:36|0.00017894
11:34:36|0.00017894
11:34:37|0.00017898
11:34:38|0.00017911
11:34:39|0.00017914
11:34:40|0.00017919
11:34:41|0.00017913
11:34:42|0.00017898
11:34:43|0.00017906
11:34:44|0.00017906
11:34:45|0.00017898
11:34:47|0.00017898
11:34:47|0.00017898
11:34:48|0.00017898
11:34:49|0.00017898
11:34:50|0.00017907
11:34:51|0.00017907
11:34:52|0.00017907
11:34:53|0.00017902
11:34:54|0.00017902
11:34:55|0.00017907
11:34:56|0.00017907
11:34:58|0.00017907
11:34:58|0.00017898
11:34:59|0.00017892
11:35:00|0.00017892
11:35:01|0.00017898
11:35:03|0.00017903
11:35:04|0.00017895
11:35:04|0.0001789
11:35:07|0.00017895
11:35:07|0.00017895
11:35:09|0.00017895
11:35:11|0.00017892
11:35:11|0.00017892
11:35:13|0.00017892
11:35:14|0.00017895
11:35:15|0.00017892
11:35:17|0.00017895
11:35:17|0.00017895
11:35:18|0.00017896
11:35:20|0.00017899
11:35:21|0.00017888
11:35:22|0.00017888
11:35:22|0.0001788
11:35:24|0.0001788
11:35:25|0.00017878
11:35:25|0.00017875
11:35:27|0.00017875
11:35:28|0.00017875
11:35:29|0.00017883
11:35:30|0.00017882
11:35:31|0.00017882
11:35:32|0.00017882
11:35:33|0.00017873
11:35:34|0.00017873
11:35:35|0.00017873
11:35:37|0.00017873
11:35:38|0.00017882
11:35:39|0.00017898
11:35:39|0.00017905
11:35:40|0.00017906
11:35:41|0.00017912
11:35:42|0.00017911
11:35:44|0.00017907
11:35:44|0.00017907
11:35:45|0.00017907
11:35:46|0.00017903
11:35:48|0.00017898
11:35:49|0.00017896
11:35:50|0.00017898
11:35:51|0.00017906
11:35:52|0.00017906
11:35:53|0.00017909
11:35:54|0.00017907
11:35:55|0.00017908
11:35:56|0.00017908
11:35:57|0.00017909
11:35:59|0.00017927
11:36:00|0.0001792
11:36:01|0.00017918
11:36:01|0.00017918
11:36:03|0.00017918
11:36:03|0.00017918
11:36:05|0.00017918
11:36:06|0.0001792
11:36:08|0.0001792
11:36:09|0.00017925
11:36:11|0.00017925
11:36:12|0.00017925
11:36:13|0.00017924
11:36:14|0.00017924
11:36:16|0.00017932
11:36:17|0.0001793
11:36:18|0.0001793
11:36:19|0.0001793
11:36:20|0.00017929
11:36:21|0.0001793
11:36:22|0.0001793
11:36:23|0.0001793
11:36:24|0.00017929
11:36:26|0.00017929
11:36:26|0.00017927
11:36:28|0.00017928
11:36:29|0.00017927
11:36:30|0.0001792
11:36:31|0.00017922
11:36:31|0.00017922
11:36:33|0.00017926
11:36:33|0.00017917
11:36:36|0.00017929
11:36:36|0.00017929
11:36:37|0.00017929
11:36:38|0.00017923
11:36:39|0.00017923
11:36:40|0.00017928
11:36:42|0.00017928
11:36:43|0.00017928
11:36:44|0.00017928
11:36:45|0.00017928
11:36:46|0.000179
11:36:47|0.00017906
11:36:48|0.00017906
11:36:49|0.0001792
11:36:50|0.0001792
11:36:51|0.0001792
11:36:52|0.00017927
11:36:53|0.00017927
11:36:54|0.0001793
11:36:55|0.00017929
11:36:56|0.0001793
11:36:57|0.0001793
11:36:58|0.0001793
11:36:59|0.0001793
11:37:00|0.0001793
11:37:01|0.0001793
11:37:02|0.0001793
11:37:03|0.00017931
11:37:04|0.00017931
11:37:05|0.00017931
11:37:06|0.00017931
11:37:07|0.0001793
11:37:08|0.00017927
11:37:10|0.00017918
11:37:11|0.00017923
11:37:12|0.00017922
11:37:14|0.00017923
11:37:15|0.00017923
11:37:16|0.00017928
11:37:17|0.00017927
11:37:18|0.00017927
11:37:20|0.00017923
11:37:20|0.00017908
11:37:22|0.00017908
11:37:23|0.00017908
11:37:24|0.00017908
11:37:25|0.00017908
11:37:26|0.00017908
11:37:26|0.00017911
11:37:27|0.0001791
11:37:29|0.00017912
11:37:29|0.00017912
11:37:30|0.00017918
11:37:32|0.00017918
11:37:33|0.00017963
11:37:34|0.0001793
11:37:35|0.00017933
11:37:36|0.0001794
11:37:36|0.00017941
11:37:38|0.00017941
11:37:39|0.00017945
11:37:40|0.00017945
11:37:41|0.00017947
11:37:42|0.00017947
11:37:43|0.00017947
11:37:43|0.00017947
11:37:44|0.00017948
11:37:46|0.00017946
11:37:47|0.00017946
11:37:48|0.00017946
11:37:49|0.00017948
11:37:50|0.00017944
11:37:51|0.00017942
11:37:52|0.00017948
11:37:53|0.00017942
11:37:54|0.00017953
11:37:55|0.00017953
11:37:56|0.00017953
11:37:57|0.00017947
11:37:58|0.00017945
11:37:59|0.00017945
11:38:00|0.00017947
11:38:01|0.00017949
11:38:02|0.00017949
11:38:03|0.0001795
11:38:04|0.00017942
11:38:05|0.00017942
11:38:06|0.00017942
11:38:07|0.00017944
11:38:08|0.00017933
11:38:10|0.00017949
11:38:11|0.0001797
11:38:13|0.00017964
11:38:14|0.00017942
11:38:15|0.00017941
11:38:15|0.00017934
11:38:17|0.00017932
11:38:18|0.00017925
11:38:18|0.00017924
11:38:19|0.00017924
11:38:21|0.0001792
11:38:22|0.00017924
11:38:23|0.00017924
11:38:24|0.00017924
11:38:25|0.00017921
11:38:26|0.0001792
11:38:27|0.00017918
11:38:28|0.00017918
11:38:29|0.00017914
11:38:30|0.00017914
11:38:32|0.00017916
11:38:32|0.00017916
11:38:34|0.00017915
11:38:34|0.00017916
11:38:36|0.00017917
11:38:37|0.00017916
11:38:37|0.00017917
11:38:38|0.00017917
11:38:39|0.00017917
11:38:41|0.00017917
11:38:42|0.00017917
11:38:42|0.0001791
11:38:44|0.00017905
11:38:45|0.000179
11:38:45|0.000179
11:38:46|0.00017895
11:38:48|0.00017896
11:38:48|0.00017893
11:38:50|0.00017892
11:38:50|0.00017893
11:38:52|0.00017893
11:38:52|0.0001788
11:38:54|0.0001788
11:38:54|0.0001788
11:38:56|0.0001788
11:38:57|0.0001788
11:38:58|0.00017879
11:38:59|0.0001788
11:39:00|0.00017882
11:39:01|0.00017891
11:39:01|0.00017891
11:39:03|0.00017889
11:39:04|0.00017891
11:39:05|0.00017891
11:39:06|0.000179
11:39:07|0.00017899
11:39:08|0.00017899
11:39:10|0.00017899
11:39:12|0.00017899
11:39:13|0.00017899
11:39:13|0.000179
11:39:15|0.00017913
11:39:15|0.00017909
11:39:17|0.00017918
11:39:18|0.00017918
11:39:20|0.0001792
11:39:20|0.0001792
11:39:22|0.0001792
11:39:23|0.0001792
11:39:24|0.00017921
11:39:25|0.00017912
11:39:25|0.00017915
11:39:27|0.00017915
11:39:28|0.0001792
11:39:29|0.0001792
11:39:30|0.00017919
11:39:31|0.0001792
11:39:33|0.00017921
11:39:33|0.0001792
11:39:35|0.0001792
11:39:35|0.0001792
11:39:37|0.0001792
11:39:37|0.0001792
11:39:38|0.00017914
11:39:40|0.00017917
11:39:41|0.00017917
11:39:43|0.00017916
11:39:43|0.00017913
11:39:44|0.00017913
11:39:46|0.00017913
11:39:48|0.00017916
11:39:48|0.00017916
11:39:49|0.00017916
11:39:50|0.00017916
11:39:52|0.00017914
11:39:52|0.00017915
11:39:53|0.00017915
11:39:54|0.00017916
11:39:55|0.00017916
11:39:56|0.00017916
11:39:58|0.0001792
11:39:58|0.00017916
11:40:00|0.00017916
11:40:01|0.00017916
11:40:01|0.00017919
11:40:04|0.00017925
11:40:04|0.00017925
11:40:05|0.00017925
11:40:06|0.00017916
11:40:07|0.00017916
11:40:08|0.00017921
11:40:09|0.00017928
11:40:10|0.00017928
11:40:12|0.00017921
11:40:14|0.00017916
11:40:15|0.00017924
11:40:17|0.00017925
11:40:17|0.00017925
11:40:19|0.0001794
11:40:20|0.00017945
11:40:21|0.00017946
11:40:22|0.00017946
11:40:24|0.00017949
11:40:24|0.0001794
11:40:26|0.0001794
11:40:27|0.0001794
11:40:27|0.0001794
11:40:28|0.0001794
11:40:30|0.00017945
11:40:31|0.00017963
11:40:32|0.00017959
11:40:32|0.0001795
11:40:34|0.00017953
11:40:34|0.00017949
11:40:35|0.00017956
11:40:37|0.00017957
11:40:38|0.00017948
11:40:39|0.00017946
11:40:39|0.00017948
11:40:41|0.00017948
11:40:42|0.00017943
11:40:43|0.0001795
11:40:44|0.00017944
11:40:45|0.00017946
11:40:45|0.00017946
11:40:47|0.00017942
11:40:47|0.0001794
11:40:49|0.0001794
11:40:50|0.00017946
11:40:51|0.0001795
11:40:52|0.00017951
11:40:53|0.00017951
11:40:54|0.00017949
11:40:55|0.00017953
11:40:56|0.00017953
11:40:57|0.00017953
11:40:59|0.00017953
11:40:59|0.00017953
11:41:00|0.00017953
11:41:01|0.00017953
11:41:03|0.00017953
11:41:03|0.00017953
11:41:05|0.00017953
11:41:06|0.0001795
11:41:06|0.0001795
11:41:08|0.00017953
11:41:09|0.00017953
11:41:09|0.00017962
11:41:11|0.00017962
11:41:12|0.0001797
11:41:13|0.00017971
11:41:15|0.00017979
11:41:16|0.00017976
11:41:18|0.00017976
11:41:19|0.00017974
11:41:21|0.00017981
11:41:21|0.00017981
11:41:23|0.00017984
11:41:24|0.00017985
11:41:25|0.00017985
11:41:26|0.00017987
11:41:27|0.00017988
11:41:28|0.00017988
11:41:29|0.00017994
11:41:30|0.00017998
11:41:31|0.00018
11:41:32|0.00017982
11:41:33|0.00017988
11:41:34|0.00017988
11:41:35|0.00017987
11:41:37|0.0001799
11:41:38|0.0001799
11:41:38|0.0001799
11:41:39|0.0001799
11:41:41|0.0001799
11:41:41|0.00017986
11:41:43|0.00017986
11:41:43|0.00017985
11:41:45|0.00017986
11:41:46|0.00017985
11:41:47|0.00017985
11:41:47|0.00017985
11:41:49|0.00017985
11:41:50|0.00017988
11:41:51|0.00017994
11:41:52|0.00017993
11:41:53|0.00017988
11:41:54|0.00017987
11:41:55|0.00017987
11:41:56|0.00017996
11:41:57|0.00018001
11:41:58|0.00017998
11:41:59|0.00018008
11:42:00|0.00018015
11:42:01|0.00018008
11:42:02|0.00018017
11:42:03|0.0001802
11:42:04|0.00018009
11:42:05|0.00018021
11:42:06|0.0001803
11:42:07|0.00018029
11:42:08|0.00018036
11:42:09|0.00018037
11:42:10|0.00018054
11:42:11|0.00018062
11:42:12|0.00018064
11:42:14|0.00018063
11:42:15|0.00018061
11:42:17|0.0001808
11:42:17|0.00018069
11:42:18|0.00018075
11:42:19|0.00018071
11:42:20|0.00018084
11:42:21|0.00018082
11:42:22|0.00018086
11:42:24|0.00018094
11:42:25|0.00018094
11:42:26|0.00018098
11:42:27|0.00018089
11:42:28|0.00018088
11:42:29|0.0001809
11:42:30|0.00018093
11:42:31|0.00018076
11:42:32|0.00018076
11:42:33|0.00018076
11:42:33|0.00018076
11:42:34|0.00018074
11:42:36|0.00018093
11:42:37|0.0001809
11:42:39|0.00018097
11:42:39|0.00018098
11:42:40|0.00018099
11:42:41|0.00018084
11:42:42|0.00018089
11:42:43|0.00018093
11:42:45|0.00018093
11:42:45|0.00018091
11:42:46|0.00018093
11:42:47|0.00018093
11:42:48|0.00018093
11:42:50|0.00018091
11:42:50|0.00018084
11:42:51|0.00018085
11:42:52|0.00018092
11:42:53|0.00018084
11:42:55|0.00018077
11:42:56|0.00018089
11:42:57|0.00018086
11:42:58|0.00018086
11:42:59|0.00018081
11:43:00|0.0001809
11:43:01|0.0001809
11:43:02|0.00018087
11:43:03|0.00018093
11:43:04|0.0001809
11:43:05|0.00018082
11:43:06|0.00018091
11:43:07|0.00018084
11:43:08|0.00018084
11:43:09|0.00018072
11:43:10|0.00018078
11:43:12|0.00018086
11:43:12|0.00018086
11:43:14|0.00018085
11:43:16|0.0001809
11:43:17|0.00018085
11:43:18|0.00018085
11:43:19|0.00018085
11:43:21|0.00018081
11:43:21|0.00018081
11:43:22|0.00018079
11:43:23|0.00018079
11:43:24|0.0001808
11:43:25|0.00018079
11:43:27|0.00018073
11:43:28|0.0001807
11:43:29|0.00018067
11:43:29|0.00018063
11:43:30|0.00018055
11:43:31|0.00018051
11:43:33|0.00018051
11:43:33|0.00018054
11:43:35|0.0001806
11:43:35|0.00018059
11:43:36|0.00018062
11:43:37|0.00018062
11:43:38|0.00018068
11:43:39|0.00018068
11:43:40|0.00018068
11:43:41|0.00018071
11:43:42|0.00018062
11:43:43|0.0001806
11:43:45|0.0001806
11:43:46|0.0001806
11:43:46|0.0001806
11:43:47|0.00018063
11:43:49|0.00018042
11:43:50|0.00018047
11:43:51|0.00018056
11:43:52|0.00018055
11:43:53|0.00018053
11:43:54|0.00018053
11:43:55|0.00018053
11:43:56|0.0001806
11:43:57|0.00018106
11:43:58|0.00018109
11:43:59|0.0001811
11:44:00|0.00018111
11:44:01|0.0001813
11:44:02|0.00018118
11:44:03|0.0001813
11:44:04|0.0001813
11:44:05|0.0001813
11:44:06|0.0001814
11:44:07|0.00018123
11:44:08|0.00018138
11:44:10|0.00018127
11:44:10|0.00018136
11:44:11|0.00018139
11:44:13|0.00018131
11:44:14|0.00018129
11:44:16|0.00018128
11:44:16|0.00018133
11:44:17|0.0001813
11:44:18|0.00018138
11:44:19|0.00018147
11:44:21|0.00018148
11:44:22|0.00018147
11:44:23|0.00018148
11:44:25|0.0001815
11:44:26|0.00018153
11:44:27|0.00018142
11:44:28|0.00018136
11:44:29|0.00018132
11:44:30|0.00018147
11:44:31|0.00018132
11:44:32|0.00018137
11:44:32|0.0001813
11:44:33|0.0001813
11:44:35|0.00018129
11:44:36|0.00018131
11:44:38|0.00018137
11:44:39|0.00018143
11:44:40|0.00018142
11:44:41|0.00018142
11:44:42|0.00018142
11:44:43|0.00018152
11:44:44|0.00018155
11:44:45|0.00018147
11:44:46|0.00018158
11:44:48|0.00018159
11:44:48|0.00018152
11:44:49|0.00018142
11:44:50|0.00018152
11:44:51|0.00018158
11:44:52|0.00018162
11:44:53|0.00018167
11:44:54|0.00018167
11:44:55|0.00018168
11:44:56|0.0001817
11:44:57|0.00018175
11:44:58|0.00018172
11:45:00|0.00018174
11:45:00|0.00018178
11:45:01|0.00018177
11:45:02|0.00018177
11:45:03|0.00018186
11:45:05|0.00018187
11:45:07|0.00018189
11:45:08|0.00018195
11:45:09|0.00018196
11:45:10|0.0001822
11:45:12|0.00018212
11:45:12|0.00018191
11:45:13|0.00018186
11:45:15|0.0001819
11:45:16|0.00018191
11:45:18|0.00018197
11:45:19|0.00018199
11:45:20|0.00018197
11:45:22|0.00018196
11:45:22|0.00018198
11:45:24|0.00018199
11:45:24|0.00018199
11:45:25|0.00018213
11:45:27|0.0001822
11:45:27|0.00018219
11:45:29|0.00018222
11:45:30|0.00018216
11:45:31|0.00018221
11:45:32|0.00018222
11:45:33|0.00018229
11:45:34|0.00018228
11:45:36|0.00018217
11:45:37|0.00018235
11:45:38|0.0001824
11:45:39|0.00018239
11:45:39|0.00018228
11:45:41|0.0001824
11:45:42|0.00018244
11:45:42|0.00018243
11:45:44|0.00018241
11:45:44|0.0001822
11:45:45|0.0001822
11:45:46|0.00018232
11:45:48|0.00018225
11:45:49|0.0001822
11:45:50|0.00018225
11:45:50|0.00018229
11:45:51|0.00018238
11:45:53|0.00018236
11:45:53|0.00018244
11:45:55|0.0001825
11:45:55|0.0001825
11:45:56|0.0001823
11:45:58|0.00018218
11:45:59|0.00018229
11:46:00|0.0001823
11:46:01|0.00018233
11:46:02|0.00018241
11:46:03|0.00018237
11:46:04|0.00018238
11:46:05|0.00018243
11:46:06|0.00018246
11:46:07|0.00018235
11:46:08|0.00018247
11:46:09|0.00018247
11:46:10|0.00018247
11:46:11|0.00018236
11:46:12|0.00018241
11:46:13|0.00018229
11:46:14|0.00018214
11:46:15|0.00018221
11:46:17|0.00018213
11:46:18|0.0001823
11:46:20|0.0001822
11:46:22|0.0001821
11:46:23|0.00018221
11:46:24|0.00018221
11:46:26|0.0001821
11:46:27|0.00018212
11:46:28|0.00018239
11:46:29|0.00018231
11:46:30|0.00018237
11:46:31|0.00018235
11:46:32|0.00018236
11:46:33|0.00018249
11:46:34|0.00018239
11:46:35|0.0001824
11:46:36|0.0001824
11:46:37|0.00018239
11:46:38|0.00018239
11:46:39|0.00018248
11:46:40|0.00018156
11:46:41|0.00018164
11:46:42|0.0001817
11:46:43|0.00018166
11:46:44|0.00018152
11:46:45|0.0001814
11:46:46|0.00018122
11:46:47|0.00018124
11:46:48|0.00018126
11:46:49|0.0001813
11:46:50|0.00018123
11:46:51|0.00018124
11:46:52|0.00018124
11:46:53|0.00018123
11:46:54|0.00018122
11:46:55|0.00018119
11:46:56|0.00018139
11:46:57|0.00018121
11:46:58|0.00018124
11:46:59|0.00018121
11:47:00|0.00018123
11:47:01|0.00018124
11:47:02|0.00018122
11:47:03|0.0001814
11:47:04|0.0001813
11:47:05|0.00018122
11:47:06|0.0001812
11:47:07|0.00018122
11:47:08|0.00018124
11:47:10|0.00018122
11:47:11|0.00018129
11:47:12|0.00018126
11:47:12|0.00018122
11:47:13|0.00018136
11:47:15|0.00018097
11:47:15|0.00018111
11:47:17|0.00018098
11:47:18|0.00018087
11:47:20|0.00018095
11:47:21|0.00018097
11:47:22|0.00018086
11:47:23|0.0001808
11:47:25|0.0001808
11:47:27|0.0001808
11:47:27|0.00018089
11:47:29|0.0001808
11:47:29|0.0001808
11:47:31|0.00018083
11:47:32|0.0001808
11:47:32|0.00018084
11:47:34|0.00018084
11:47:35|0.00018084
11:47:36|0.00018088
11:47:37|0.00018085
11:47:38|0.00018088
11:47:40|0.00018088
11:47:41|0.00018088
11:47:41|0.00018083
11:47:42|0.00018083
11:47:43|0.00018083
11:47:44|0.00018081
11:47:45|0.00018074
11:47:46|0.00018086
11:47:47|0.00018086
11:47:48|0.00018086
11:47:49|0.00018088
11:47:50|0.0001809
11:47:51|0.000181
11:47:53|0.00018113
11:47:53|0.00018119
11:47:54|0.00018037
11:47:56|0.00018064
11:47:57|0.00018064
11:47:58|0.0001807
11:47:58|0.00018056
11:48:00|0.00018062
11:48:01|0.00018062
11:48:02|0.00018074
11:48:02|0.0001808
11:48:04|0.00018048
11:48:05|0.00018037
11:48:06|0.00018026
11:48:07|0.00018035
11:48:08|0.00018022
11:48:09|0.0001803
11:48:10|0.00018036
11:48:11|0.00018032
11:48:12|0.00018041
11:48:13|0.0001803
11:48:14|0.00018035
11:48:15|0.00018039
11:48:16|0.00018036
11:48:18|0.00018036
11:48:18|0.00018036
11:48:19|0.00018036
11:48:20|0.00018032
11:48:22|0.00018006
11:48:23|0.00018017
11:48:24|0.00018015
11:48:25|0.00018015
11:48:27|0.00018012
11:48:28|0.00018012
11:48:29|0.00018016
11:48:30|0.00018025
11:48:31|0.00018016
11:48:32|0.00018024
11:48:33|0.00018015
11:48:34|0.00018001
11:48:35|0.00017994
11:48:36|0.00017994
11:48:38|0.00017989
11:48:39|0.00017991
11:48:40|0.00017984
11:48:41|0.00018
11:48:42|0.00018004
11:48:43|0.00018012
11:48:45|0.00018008
11:48:46|0.00018008
11:48:46|0.0001802
11:48:48|0.00018021
11:48:48|0.00018018
11:48:50|0.00018019
11:48:51|0.00018022
11:48:51|0.00018022
11:48:53|0.00018022
11:48:54|0.00018029
11:48:54|0.00018029
11:48:56|0.00018029
11:48:57|0.00018029
11:48:58|0.00018033
11:48:58|0.00018033
11:49:00|0.00018033
11:49:01|0.00018033
11:49:02|0.00018037
11:49:03|0.00018038
11:49:05|0.00018011
11:49:05|0.00018012
11:49:06|0.00018012
11:49:07|0.00018015
11:49:08|0.00018018
11:49:10|0.00018011
11:49:10|0.00018008
11:49:11|0.00018009
11:49:13|0.00018008
11:49:14|0.00018007
11:49:14|0.00018008
11:49:15|0.00018005
11:49:17|0.00018005
11:49:18|0.00018005
11:49:18|0.00018009
11:49:20|0.0001801
11:49:21|0.0001801
11:49:22|0.0001801
11:49:23|0.00018002
11:49:25|0.00018002
11:49:26|0.00018002
11:49:27|0.00018002
11:49:28|0.00018009
11:49:29|0.00018015
11:49:30|0.00018019
11:49:32|0.0001802
11:49:33|0.00018019
11:49:34|0.00018017
11:49:35|0.00018017
11:49:36|0.00018031
11:49:38|0.00018022
11:49:39|0.00018022
11:49:40|0.00018028
11:49:40|0.00018028
11:49:41|0.00018022
11:49:42|0.00018025
11:49:43|0.00018023
11:49:45|0.00018022
11:49:46|0.00018025
11:49:46|0.00018025
11:49:48|0.00018025
11:49:49|0.00018025
11:49:50|0.00018027
11:49:50|0.00018025
11:49:51|0.00018024
11:49:53|0.00018019
11:49:54|0.00018008
11:49:54|0.00018008
11:49:56|0.00018008
11:49:58|0.00018007
11:49:58|0.00018016
11:50:00|0.00018016
11:50:01|0.00018022
11:50:01|0.00018013
11:50:03|0.00018016
11:50:04|0.00018017
11:50:05|0.00018014
11:50:06|0.00018018
11:50:07|0.00018015
11:50:08|0.00018018
11:50:09|0.00018006
11:50:10|0.00018011
11:50:11|0.00018007
11:50:12|0.00018
11:50:13|0.00017974
11:50:14|0.00017975
11:50:15|0.00017973
11:50:16|0.00017973
11:50:17|0.00017969
11:50:18|0.00017969
11:50:19|0.00017971
11:50:20|0.00017981
11:50:22|0.00017992
11:50:23|0.00017984
11:50:23|0.00017984
11:50:25|0.00017991
11:50:26|0.00017987
11:50:27|0.00017986
11:50:28|0.00017986
11:50:29|0.00017992
11:50:30|0.00017987
11:50:31|0.00017986
11:50:32|0.00017973
11:50:33|0.00017985
11:50:34|0.00017988
11:50:35|0.00017988
11:50:36|0.00017987
11:50:37|0.00017985
11:50:39|0.00017985
11:50:39|0.00017985
11:50:40|0.0001799
11:50:41|0.00017988
11:50:42|0.00017988
11:50:43|0.00017988
11:50:45|0.00017988
11:50:47|0.00017988
11:50:47|0.0001799
11:50:48|0.0001799
11:50:49|0.00017991
11:50:50|0.00017996
11:50:51|0.00017996
11:50:52|0.00017996
11:50:53|0.00018
11:50:54|0.00018007
11:50:55|0.00018008
11:50:56|0.00018008
11:50:57|0.00017997
11:50:58|0.00018002
11:50:59|0.00018002
11:51:01|0.00018007
11:51:02|0.00018006
11:51:02|0.00018005
11:51:04|0.00018005
11:51:05|0.00018005
11:51:07|0.00018014
11:51:07|0.00018013
11:51:08|0.00018015
11:51:09|0.00018015
11:51:11|0.00018018
11:51:12|0.00018018
11:51:13|0.00018014
11:51:14|0.00018014
11:51:15|0.00018018
11:51:16|0.00018018
11:51:17|0.00018015
11:51:18|0.00018015
11:51:19|0.00018015
11:51:20|0.00018015
11:51:21|0.00018015
11:51:23|0.00018018
11:51:24|0.00018018
11:51:25|0.00018018
11:51:27|0.00018018
11:51:27|0.0001802
11:51:28|0.00018024
11:51:30|0.00018025
11:51:31|0.00018025
11:51:32|0.00018024
11:51:34|0.00018028
11:51:36|0.00018025
11:51:37|0.00018023
11:51:39|0.00018024
11:51:39|0.00018028
11:51:40|0.0001803
11:51:41|0.00018036
11:51:42|0.0001803
11:51:43|0.0001803
11:51:45|0.0001803
11:51:47|0.00018028
11:51:47|0.0001803
11:51:49|0.0001803
11:51:50|0.0001803
11:51:51|0.00018025
11:51:51|0.00018046
11:51:52|0.00018042
11:51:53|0.00018049
11:51:55|0.00018049
11:51:56|0.00018046
11:51:56|0.00018049
11:51:58|0.00018049
11:51:59|0.00018054
11:52:00|0.00018053
11:52:02|0.00018052
11:52:03|0.0001805
11:52:03|0.0001805
11:52:05|0.0001806
11:52:06|0.00018056
11:52:06|0.00018056
11:52:08|0.00018057
11:52:08|0.00018059
11:52:10|0.00018062
11:52:11|0.0001807
11:52:12|0.0001807
11:52:13|0.0001807
11:52:14|0.0001807
11:52:15|0.00018073
11:52:16|0.0001809
11:52:17|0.00018102
11:52:18|0.00018102
11:52:19|0.00018089
11:52:20|0.00018102
11:52:21|0.000181
11:52:22|0.00018102
11:52:23|0.000181
11:52:25|0.00018099
11:52:26|0.00018099
11:52:28|0.00018106
11:52:29|0.00018108
11:52:29|0.00018105
11:52:30|0.00018105
11:52:32|0.00018106
11:52:33|0.0001811
11:52:35|0.0001811
11:52:36|0.0001811
11:52:37|0.0001811
11:52:38|0.00018111
11:52:39|0.00018111
11:52:40|0.0001811
11:52:41|0.0001811
11:52:42|0.00018107
11:52:43|0.00018107
11:52:44|0.0001811
11:52:45|0.00018108
11:52:46|0.00018107
11:52:47|0.00018106
11:52:48|0.00018106
11:52:49|0.00018107
11:52:50|0.000181
11:52:51|0.00018105
11:52:52|0.00018105
11:52:53|0.00018105
11:52:54|0.00018102
11:52:55|0.000181
11:52:56|0.000181
11:52:58|0.00018109
11:52:58|0.00018109
11:53:00|0.000181
11:53:01|0.00018103
11:53:02|0.00018108
11:53:03|0.00018101
11:53:03|0.00018101
11:53:04|0.00018089
11:53:05|0.0001808
11:53:08|0.00018071
11:53:08|0.00018074
11:53:09|0.00018074
11:53:10|0.00018073
11:53:11|0.00018073
11:53:12|0.00018076
11:53:13|0.00018076
11:53:15|0.00018073
11:53:15|0.000181
11:53:16|0.00018115
11:53:17|0.0001812
11:53:18|0.00018141
11:53:19|0.00018134
11:53:20|0.00018132
11:53:21|0.00018132
11:53:22|0.00018135
11:53:24|0.00018135
11:53:26|0.00018133
11:53:27|0.00018135
11:53:29|0.00018136
11:53:29|0.00018144
11:53:30|0.00018143
11:53:32|0.00018136
11:53:33|0.00018137
11:53:35|0.00018139
11:53:35|0.00018135
11:53:36|0.00018156
11:53:38|0.00018166
11:53:38|0.00018166
11:53:39|0.00018159
11:53:40|0.00018166
11:53:41|0.00018161
11:53:42|0.00018167
11:53:43|0.0001817
11:53:44|0.00018163
11:53:45|0.00018165
11:53:46|0.00018156
11:53:48|0.00018167
11:53:49|0.00018167
11:53:50|0.00018176
11:53:51|0.00018168
11:53:52|0.00018168
11:53:53|0.00018169
11:53:54|0.00018169
11:53:55|0.00018168
11:53:56|0.00018166
11:53:57|0.0001816
11:53:58|0.00018156
11:53:59|0.00018154
11:54:00|0.00018164
11:54:01|0.00018154
11:54:02|0.00018155
11:54:03|0.00018168
11:54:04|0.00018167
11:54:06|0.00018167
11:54:06|0.00018167
11:54:08|0.0001817
11:54:09|0.00018167
11:54:10|0.00018172
11:54:12|0.00018176
11:54:12|0.00018152
11:54:14|0.00018168
11:54:15|0.00018167
11:54:16|0.00018167
11:54:17|0.00018157
11:54:18|0.00018161
11:54:19|0.00018161
11:54:19|0.00018161
11:54:21|0.00018155
11:54:21|0.00018155
11:54:22|0.00018155
11:54:23|0.00018158
11:54:26|0.00018167
11:54:26|0.00018175
11:54:28|0.00018172
11:54:29|0.00018166
11:54:31|0.00018165
11:54:32|0.00018162
11:54:33|0.00018162
11:54:34|0.00018162
11:54:35|0.0001817
11:54:36|0.00018171
11:54:37|0.00018171
11:54:37|0.00018162
11:54:39|0.0001816
11:54:40|0.00018157
11:54:41|0.00018143
11:54:42|0.00018152
11:54:43|0.00018159
11:54:43|0.00018159
11:54:45|0.00018159
11:54:45|0.00018158
11:54:47|0.00018151
11:54:48|0.00018151
11:54:50|0.00018166
11:54:50|0.00018166
11:54:51|0.00018171
11:54:52|0.00018173
11:54:53|0.00018173
11:54:54|0.00018177
11:54:55|0.00018185
11:54:56|0.00018185
11:54:57|0.00018184
11:54:59|0.00018185
11:55:00|0.00018184
11:55:01|0.00018184
11:55:02|0.00018183
11:55:03|0.00018186
11:55:04|0.00018184
11:55:05|0.00018184
11:55:06|0.00018189
11:55:08|0.00018193
11:55:08|0.00018193
11:55:10|0.00018202
11:55:11|0.00018201
11:55:11|0.00018205
11:55:12|0.00018203
11:55:13|0.00018203
11:55:15|0.00018202
11:55:16|0.00018199
11:55:17|0.00018206
11:55:19|0.00018206
11:55:19|0.00018206
11:55:20|0.00018247
11:55:21|0.00018234
11:55:22|0.00018237
11:55:23|0.00018242
11:55:24|0.0001825
11:55:26|0.00018232
11:55:28|0.00018211
11:55:28|0.00018216
11:55:29|0.00018211
11:55:32|0.00018217
11:55:33|0.0001822
11:55:34|0.00018221
11:55:36|0.00018214
11:55:37|0.00018222
11:55:39|0.00018229
11:55:39|0.0001822
11:55:40|0.00018216
11:55:42|0.00018216
11:55:43|0.00018204
11:55:45|0.00018204
11:55:46|0.00018199
11:55:47|0.00018197
11:55:49|0.00018244
11:55:49|0.00018223
11:55:50|0.00018248
11:55:51|0.00018235
11:55:54|0.00018229
11:55:54|0.00018229
11:55:55|0.00018233
11:55:56|0.0001824
11:55:58|0.00018239
11:55:59|0.00018242
11:56:00|0.0001823
11:56:01|0.00018231
11:56:02|0.00018237
11:56:03|0.00018241
11:56:04|0.00018241
11:56:06|0.00018227
11:56:06|0.00018227
11:56:08|0.00018227
11:56:09|0.00018227
11:56:10|0.00018223
11:56:10|0.00018213
11:56:12|0.00018236
11:56:13|0.00018234
11:56:14|0.00018234
11:56:15|0.00018234
11:56:15|0.00018234
11:56:17|0.00018231
11:56:19|0.00018219
11:56:19|0.00018219
11:56:20|0.00018219
11:56:21|0.0001821
11:56:22|0.00018199
11:56:23|0.000182
11:56:24|0.00018192
11:56:25|0.0001819
11:56:26|0.00018191
11:56:28|0.00018198
11:56:30|0.00018198
11:56:30|0.00018199
11:56:32|0.00018198
11:56:33|0.00018198
11:56:34|0.00018198
11:56:34|0.00018198
11:56:36|0.0001819
11:56:37|0.00018189
11:56:38|0.00018188
11:56:38|0.00018186
11:56:39|0.00018186
11:56:42|0.00018171
11:56:43|0.00018169
11:56:44|0.00018168
11:56:46|0.00018162
11:56:47|0.00018163
11:56:48|0.00018164
11:56:48|0.00018166
11:56:50|0.0001817
11:56:51|0.00018169
11:56:52|0.00018169
11:56:53|0.00018159
11:56:54|0.0001816
11:56:55|0.00018159
11:56:56|0.0001817
11:56:57|0.00018169
11:56:58|0.00018169
11:56:59|0.00018175
11:57:00|0.00018175
11:57:01|0.00018175
11:57:02|0.00018176
11:57:03|0.00018175
11:57:04|0.00018169
11:57:06|0.00018169
11:57:06|0.00018167
11:57:07|0.00018167
11:57:08|0.0001816
11:57:09|0.00018162
11:57:10|0.0001817
11:57:11|0.0001817
11:57:12|0.00018165
11:57:13|0.00018169
11:57:14|0.00018163
11:57:15|0.0001817
11:57:16|0.0001817
11:57:17|0.00018165
11:57:18|0.00018176
11:57:19|0.00018176
11:57:20|0.00018184
11:57:22|0.00018184
11:57:22|0.00018192
11:57:23|0.00018194
11:57:24|0.00018193
11:57:25|0.00018193
11:57:26|0.00018198
11:57:27|0.00018195
11:57:28|0.00018195
11:57:30|0.00018193
11:57:31|0.00018192
11:57:33|0.00018192
11:57:33|0.00018192
11:57:35|0.000182
11:57:36|0.00018205
11:57:37|0.00018204
11:57:38|0.00018196
11:57:39|0.00018202
11:57:40|0.000182
11:57:41|0.00018193
11:57:43|0.00018196
11:57:43|0.00018196
11:57:44|0.00018207
11:57:46|0.00018197
11:57:47|0.00018192
11:57:48|0.00018199
11:57:49|0.00018199
11:57:50|0.00018196
11:57:51|0.00018196
11:57:52|0.0001819
11:57:53|0.0001819
11:57:54|0.0001819
11:57:55|0.00018198
11:57:56|0.00018197
11:57:57|0.00018206
11:57:58|0.00018213
11:58:00|0.00018218
11:58:01|0.00018219
11:58:02|0.0001823
11:58:03|0.00018217
11:58:04|0.00018234
11:58:05|0.00018229
11:58:06|0.00018234
11:58:08|0.0001824
11:58:09|0.0001824
11:58:11|0.00018247
11:58:11|0.00018249
11:58:12|0.00018244
11:58:14|0.00018249
11:58:15|0.00018244
11:58:16|0.0001825
11:58:18|0.00018238
11:58:18|0.00018233
11:58:19|0.00018221
11:58:20|0.00018213
11:58:21|0.00018198
11:58:22|0.000182
11:58:23|0.000182
11:58:24|0.00018191
11:58:25|0.00018191
11:58:26|0.00018193
11:58:27|0.00018199
11:58:28|0.00018196
11:58:30|0.00018202
11:58:31|0.00018202
11:58:32|0.00018202
11:58:33|0.00018191
11:58:35|0.0001819
11:58:35|0.00018196
11:58:36|0.00018203
11:58:37|0.00018189
11:58:38|0.00018185
11:58:39|0.00018175
11:58:40|0.00018186
11:58:41|0.00018172
11:58:43|0.0001817
11:58:45|0.00018155
11:58:45|0.00018168
11:58:46|0.00018164
11:58:47|0.00018169
11:58:50|0.0001817
11:58:51|0.00018163
11:58:52|0.00018162
11:58:54|0.00018179
11:58:54|0.00018177
11:58:55|0.00018177
11:58:56|0.00018172
11:58:57|0.00018172
11:58:58|0.00018188
11:58:59|0.00018188
11:59:00|0.00018188
11:59:01|0.00018179
11:59:02|0.00018184
11:59:04|0.00018187
11:59:05|0.00018187
11:59:05|0.00018187
11:59:07|0.00018187
11:59:08|0.00018187
11:59:09|0.00018187
11:59:11|0.00018187
11:59:11|0.00018187
11:59:13|0.00018184
11:59:13|0.00018187
11:59:16|0.00018189
11:59:16|0.00018175
11:59:18|0.00018171
11:59:18|0.0001816
11:59:19|0.0001817
11:59:20|0.0001817
11:59:21|0.0001817
11:59:23|0.00018178
11:59:23|0.00018181
11:59:25|0.00018173
11:59:26|0.00018181
11:59:26|0.0001818
11:59:27|0.0001818
11:59:29|0.00018187
11:59:30|0.00018191
11:59:32|0.0001817
11:59:32|0.0001817
11:59:33|0.00018178
11:59:35|0.00018173
11:59:36|0.00018173
11:59:37|0.00018173
11:59:39|0.0001816
11:59:39|0.00018171
11:59:40|0.00018185
11:59:41|0.00018185
11:59:42|0.0001817
11:59:43|0.0001817
11:59:44|0.00018176
11:59:45|0.0001818
11:59:46|0.00018171
11:59:47|0.0001817
11:59:48|0.00018172
11:59:49|0.00018172
11:59:50|0.00018172
11:59:51|0.0001817
11:59:53|0.0001817
11:59:53|0.0001817
11:59:55|0.00018168
11:59:56|0.0001816
11:59:57|0.0001816
11:59:59|0.0001816
11:59:59|0.00018167
12:00:01|0.00018152
12:00:02|0.00018158
12:00:03|0.0001815
12:00:05|0.00018133
12:00:07|0.00018125
12:00:07|0.00018113
12:00:08|0.0001812
12:00:10|0.00018124
12:00:11|0.00018119
12:00:12|0.0001812
12:00:13|0.00018111
12:00:15|0.00018104
12:00:15|0.00018085
12:00:16|0.00018085
12:00:17|0.0001809
12:00:18|0.00018089
12:00:19|0.00018087
12:00:20|0.00018074
12:00:21|0.00018088
12:00:22|0.00018084
12:00:23|0.00018085
12:00:25|0.00018074
12:00:26|0.00018074
12:00:26|0.00018075
12:00:28|0.00018075
12:00:29|0.00018074
12:00:30|0.00018071
12:00:32|0.00018067
12:00:33|0.00018064
12:00:34|0.0001806
12:00:35|0.00018054
12:00:37|0.0001806
12:00:38|0.00018065
12:00:39|0.00018066
12:00:40|0.00018065
12:00:40|0.00018073
12:00:41|0.00018072
12:00:42|0.00018075
12:00:43|0.00018081
12:00:45|0.00018078
12:00:46|0.00018078
12:00:47|0.00018071
12:00:48|0.00018068
12:00:49|0.00018073
12:00:50|0.00018079
12:00:51|0.00018079
12:00:53|0.00018082
12:00:54|0.00018083
12:00:55|0.00018081
12:00:56|0.00018085
12:00:56|0.00018079
12:00:58|0.00018081
12:00:59|0.00018081
12:01:00|0.00018081
12:01:01|0.0001808
12:01:02|0.00018076
12:01:03|0.00018072
12:01:05|0.00018072
12:01:06|0.00018072
12:01:07|0.00018069
12:01:08|0.00018066
12:01:09|0.00018066
12:01:09|0.0001806
12:01:11|0.00018049
12:01:11|0.00018046
12:01:13|0.00018054
12:01:13|0.00018051
12:01:14|0.00018052
12:01:16|0.00018052
12:01:16|0.00018057
12:01:18|0.00018054
12:01:19|0.00018053
12:01:20|0.00018053
12:01:21|0.00018049
12:01:22|0.00018055
12:01:23|0.0001805
12:01:24|0.00018052
12:01:25|0.00018054
12:01:26|0.00018054
12:01:27|0.00018054
12:01:28|0.00018062
12:01:29|0.00018072
12:01:30|0.0001805
12:01:31|0.00018054
12:01:33|0.00018059
12:01:34|0.00018056
12:01:36|0.00018056
12:01:37|0.00018065
12:01:39|0.0001807
12:01:40|0.0001807
12:01:41|0.0001807
12:01:42|0.00018054
12:01:43|0.00018051
12:01:44|0.00018049
12:01:45|0.00018049
12:01:46|0.00018046
12:01:47|0.00018037
12:01:48|0.00018037
12:01:49|0.00018038
12:01:50|0.00018049
12:01:51|0.00018037
12:01:52|0.00018037
12:01:53|0.00018034
12:01:54|0.00018035
12:01:55|0.00018046
12:01:56|0.00018046
12:01:57|0.00018046
12:01:58|0.00018045
12:01:59|0.00018045
12:02:00|0.00018045
12:02:01|0.00018034
12:02:02|0.00018034
12:02:03|0.00018038
12:02:04|0.0001803
12:02:05|0.00018027
12:02:06|0.00018026
12:02:07|0.00018013
12:02:08|0.00018015
12:02:09|0.00018016
12:02:10|0.00018012
12:02:11|0.00018018
12:02:12|0.00018021
12:02:14|0.00018024
12:02:14|0.00018027
12:02:16|0.00018027
12:02:17|0.00018035
12:02:18|0.00018035
12:02:18|0.00018034
12:02:20|0.00018028
12:02:21|0.00018027
12:02:21|0.00018032
12:02:22|0.00018032
12:02:23|0.00018027
12:02:25|0.00018028
12:02:26|0.00018028
12:02:26|0.00018028
12:02:28|0.00018032
12:02:29|0.00018032
12:02:29|0.00018032
12:02:30|0.00018029
12:02:31|0.00018033
12:02:33|0.00018031
12:02:35|0.00018032
12:02:36|0.00018032
12:02:38|0.00018026
12:02:38|0.00018034
12:02:40|0.00018035
12:02:41|0.00018042
12:02:42|0.00018042
12:02:44|0.00018053
12:02:44|0.00018053
12:02:45|0.00018053
12:02:46|0.00018053
12:02:47|0.00018053
12:02:48|0.00018053
12:02:49|0.00018052
12:02:51|0.00018042
12:02:51|0.00018042
12:02:52|0.00018049
12:02:53|0.00018057
12:02:54|0.00018065
12:02:56|0.00018068
12:02:57|0.00018068
12:02:57|0.0001807
12:02:58|0.0001807
12:03:00|0.0001807
12:03:01|0.0001807
12:03:01|0.0001807
12:03:03|0.0001807
12:03:04|0.0001807
12:03:05|0.0001807
12:03:06|0.00018072
12:03:07|0.00018071
12:03:08|0.00018067
12:03:09|0.0001807
12:03:10|0.0001807
12:03:11|0.00018077
12:03:13|0.00018077
12:03:13|0.00018077
12:03:14|0.00018077
12:03:15|0.00018081
12:03:16|0.0001808
12:03:18|0.00018076
12:03:19|0.00018079
12:03:20|0.00018079
12:03:21|0.00018079
12:03:22|0.00018079
12:03:22|0.00018075
12:03:23|0.00018075
12:03:25|0.00018077
12:03:26|0.00018076
12:03:27|0.00018075
12:03:28|0.00018075
12:03:29|0.00018076
12:03:30|0.0001808
12:03:31|0.00018085
12:03:32|0.00018086
12:03:33|0.00018088
12:03:35|0.00018088
12:03:36|0.0001809
12:03:37|0.0001809
12:03:38|0.00018082
12:03:40|0.00018084
12:03:41|0.00018086
12:03:41|0.00018088
12:03:42|0.00018088
12:03:43|0.00018088
12:03:45|0.00018088
12:03:45|0.00018088
12:03:47|0.0001809
12:03:48|0.0001809
12:03:50|0.00018087
12:03:51|0.00018086
12:03:52|0.00018086
12:03:53|0.00018087
12:03:54|0.00018082
12:03:55|0.0001809
12:03:57|0.00018087
12:03:58|0.00018095
12:03:58|0.00018095
12:04:00|0.0001809
12:04:01|0.00018095
12:04:02|0.00018095
12:04:03|0.00018095
12:04:05|0.00018093
12:04:07|0.00018093
12:04:07|0.000181
12:04:08|0.00018099
12:04:10|0.00018099
12:04:10|0.000181
12:04:11|0.000181
12:04:12|0.00018103
12:04:14|0.00018106
12:04:14|0.00018106
12:04:15|0.00018106
12:04:16|0.00018106
12:04:18|0.00018106
12:04:19|0.00018098
12:04:19|0.00018098
12:04:21|0.00018106
12:04:21|0.00018103
12:04:23|0.00018105
12:04:23|0.000181
12:04:24|0.00018098
12:04:26|0.00018098
12:04:27|0.00018096
12:04:28|0.00018094
12:04:29|0.00018094
12:04:29|0.00018094
12:04:32|0.00018092
12:04:32|0.00018092
12:04:33|0.00018089
12:04:34|0.00018089
12:04:36|0.00018075
12:04:37|0.00018075
12:04:38|0.00018078
12:04:39|0.0001808
12:04:39|0.0001808
12:04:42|0.00018072
12:04:42|0.00018082
12:04:43|0.00018086
12:04:44|0.00018086
12:04:45|0.00018086
12:04:46|0.00018086
12:04:47|0.0001809
12:04:48|0.0001809
12:04:49|0.00018089
12:04:51|0.00018087
12:04:51|0.0001809
12:04:53|0.0001809
12:04:54|0.0001809
12:04:55|0.00018087
12:04:57|0.00018087
12:04:57|0.0001809
12:04:58|0.0001809
12:04:59|0.00018088
12:05:00|0.00018081
12:05:01|0.00018081
12:05:02|0.00018081
12:05:03|0.00018084
12:05:04|0.0001808
12:05:05|0.00018078
12:05:06|0.00018078
12:05:07|0.00018078
12:05:09|0.00018083
12:05:09|0.00018089
12:05:10|0.00018089
12:05:11|0.0001808
12:05:12|0.0001808
12:05:14|0.0001808
12:05:15|0.0001808
12:05:15|0.00018081
12:05:16|0.00018085
12:05:18|0.00018085
12:05:19|0.00018102
12:05:19|0.00018086
12:05:20|0.0001808
12:05:21|0.00018079
12:05:23|0.00018079
12:05:23|0.00018071
12:05:24|0.00018071
12:05:25|0.00018071
12:05:26|0.00018075
12:05:27|0.00018075
12:05:29|0.00018075
12:05:30|0.00018075
12:05:31|0.00018074
12:05:31|0.00018077
12:05:32|0.00018077
12:05:34|0.00018071
12:05:35|0.00018077
12:05:36|0.0001808
12:05:37|0.0001808
12:05:39|0.0001808
12:05:40|0.0001808
12:05:41|0.0001808
12:05:42|0.0001808
12:05:43|0.0001808
12:05:44|0.00018075
12:05:45|0.00018078
12:05:46|0.00018078
12:05:48|0.00018079
12:05:49|0.0001808
12:05:49|0.00018079
12:05:51|0.00018074
12:05:52|0.00018074
12:05:53|0.00018074
12:05:53|0.00018081
12:05:55|0.00018081
12:05:56|0.00018081
12:05:57|0.00018081
12:05:57|0.00018089
12:05:59|0.00018089
12:06:00|0.0001809
12:06:01|0.0001809
12:06:02|0.0001809
12:06:03|0.00018089
12:06:04|0.00018089
12:06:05|0.00018089
12:06:06|0.0001809
12:06:07|0.00018089
12:06:08|0.00018089
12:06:09|0.00018089
12:06:10|0.0001809
12:06:11|0.0001809
12:06:12|0.0001809
12:06:13|0.00018094
12:06:14|0.00018094
12:06:15|0.00018094
12:06:16|0.00018098
12:06:18|0.00018098
12:06:18|0.00018098
12:06:19|0.00018098
12:06:20|0.00018098
12:06:21|0.0001809
12:06:23|0.0001809
12:06:23|0.0001809
12:06:24|0.00018085
12:06:25|0.00018083
12:06:26|0.0001808
12:06:27|0.0001808
12:06:28|0.0001807
12:06:29|0.00018081
12:06:31|0.00018081
12:06:32|0.00018081
12:06:33|0.00018078
12:06:34|0.00018078
12:06:34|0.0001808
12:06:36|0.0001808
12:06:38|0.0001809
12:06:39|0.00018098
12:06:40|0.00018098
12:06:41|0.00018098
12:06:42|0.00018098
12:06:43|0.00018098
12:06:44|0.00018098
12:06:46|0.000181
12:06:46|0.000181
12:06:48|0.00018098
12:06:49|0.00018098
12:06:50|0.000181
12:06:52|0.00018097
12:06:52|0.00018094
12:06:53|0.00018097
12:06:54|0.00018096
12:06:56|0.000181
12:06:58|0.000181
12:06:58|0.000181
12:06:59|0.00018098
12:07:00|0.000181
12:07:01|0.000181
12:07:02|0.00018095
12:07:03|0.00018094
12:07:04|0.00018094
12:07:05|0.00018092
12:07:06|0.00018092
12:07:07|0.00018092
12:07:08|0.00018092
12:07:09|0.00018092
12:07:10|0.00018092
12:07:11|0.00018095
12:07:12|0.00018089
12:07:13|0.00018089
12:07:15|0.00018086
12:07:15|0.00018086
12:07:16|0.00018086
12:07:17|0.00018086
12:07:18|0.0001809
12:07:19|0.0001809
12:07:20|0.00018093
12:07:21|0.00018098
12:07:22|0.00018083
12:07:23|0.0001808
12:07:24|0.0001808
12:07:26|0.0001808
12:07:26|0.0001808
12:07:27|0.0001808
12:07:29|0.0001808
12:07:30|0.0001808
12:07:30|0.0001808
12:07:31|0.0001808
12:07:32|0.0001808
12:07:34|0.0001808
12:07:34|0.00018087
12:07:35|0.00018087
12:07:37|0.00018087
12:07:37|0.00018087
12:07:39|0.00018089
12:07:41|0.00018096
12:07:42|0.00018096
12:07:43|0.0001808
12:07:44|0.0001809
12:07:45|0.0001809
12:07:46|0.0001809
12:07:47|0.0001809
12:07:48|0.0001809
12:07:49|0.0001809
12:07:50|0.00018093
12:07:52|0.0001809
12:07:54|0.0001809
12:07:54|0.00018083
12:07:55|0.00018082
12:07:57|0.0001809
12:07:58|0.0001809
12:08:00|0.00018093
12:08:00|0.00018093
12:08:01|0.00018092
12:08:02|0.00018098
12:08:03|0.000181
12:08:05|0.000181
12:08:05|0.00018095
12:08:07|0.0001809
12:08:08|0.00018081
12:08:10|0.00018078
12:08:11|0.00018078
12:08:12|0.00018078
12:08:14|0.00018088
12:08:14|0.00018088
12:08:15|0.00018088
12:08:16|0.00018092
12:08:17|0.00018088
12:08:18|0.00018088
12:08:19|0.00018088
12:08:20|0.00018089
12:08:21|0.00018089
12:08:22|0.00018088
12:08:23|0.00018088
12:08:24|0.0001809
12:08:26|0.0001809
12:08:26|0.0001809
12:08:27|0.00018089
12:08:28|0.0001809
12:08:29|0.00018096
12:08:31|0.00018095
12:08:31|0.00018098
12:08:32|0.00018096
12:08:34|0.00018108
12:08:34|0.00018108
12:08:36|0.00018111
12:08:37|0.00018109
12:08:38|0.00018109
12:08:39|0.00018096
12:08:40|0.00018096
12:08:41|0.00018096
12:08:42|0.0001809
12:08:43|0.0001809
12:08:44|0.00018087
12:08:45|0.00018087
12:08:46|0.00018091
12:08:47|0.000181
12:08:48|0.000181
12:08:49|0.000181
12:08:51|0.00018099
12:08:52|0.00018099
12:08:53|0.00018099
12:08:53|0.00018099
12:08:54|0.00018099
12:08:55|0.00018099
12:08:57|0.00018099
12:08:58|0.00018099
12:08:59|0.00018099
12:09:00|0.00018099
12:09:01|0.00018093
12:09:02|0.00018092
12:09:03|0.00018092
12:09:05|0.00018092
12:09:06|0.00018105
12:09:08|0.00018105
12:09:08|0.00018105
12:09:09|0.00018091
12:09:10|0.00018091
12:09:11|0.00018091
12:09:12|0.00018099
12:09:13|0.00018099
12:09:14|0.00018099
12:09:15|0.00018099
12:09:16|0.00018099
12:09:18|0.00018099
12:09:19|0.00018095
12:09:20|0.00018099
12:09:21|0.00018099
12:09:21|0.00018096
12:09:22|0.00018096
12:09:23|0.00018102
12:09:25|0.00018102
12:09:26|0.00018102
12:09:26|0.00018095
12:09:28|0.00018095
12:09:28|0.00018095
12:09:29|0.00018089
12:09:31|0.00018076
12:09:31|0.00018082
12:09:33|0.00018081
12:09:34|0.00018085
12:09:35|0.00018085
12:09:36|0.00018085
12:09:37|0.00018085
12:09:39|0.00018085
12:09:41|0.00018085
12:09:42|0.00018085
12:09:44|0.00018085
12:09:44|0.00018085
12:09:46|0.00018085
12:09:47|0.00018085
12:09:49|0.00018085
12:09:50|0.00018082
12:09:50|0.00018082
12:09:52|0.00018082
12:09:53|0.00018088
12:09:54|0.00018088
12:09:55|0.00018089
12:09:56|0.00018089
12:09:58|0.00018089
12:09:59|0.00018089
12:09:59|0.00018089
12:10:01|0.00018089
12:10:02|0.00018095
12:10:03|0.00018095
12:10:05|0.00018095
12:10:05|0.00018095
12:10:06|0.00018095
12:10:07|0.00018095
12:10:08|0.00018095
12:10:09|0.00018095
12:10:10|0.00018092
12:10:11|0.00018092
12:10:12|0.00018092
12:10:13|0.00018092
12:10:14|0.00018092
12:10:15|0.00018089
12:10:16|0.00018089
12:10:17|0.00018089
12:10:19|0.00018089
12:10:20|0.00018089
12:10:21|0.00018089
12:10:22|0.00018089
12:10:23|0.00018089
12:10:24|0.00018089
12:10:25|0.00018089
12:10:26|0.00018089
12:10:27|0.00018089
12:10:28|0.00018089
12:10:29|0.00018089
12:10:30|0.00018089
12:10:31|0.0001809
12:10:32|0.00018087
12:10:33|0.00018091
12:10:34|0.00018093
12:10:35|0.00018095
12:10:36|0.00018093
12:10:37|0.000181
12:10:39|0.00018092
12:10:40|0.00018092
12:10:41|0.00018092
12:10:42|0.00018096
12:10:44|0.00018093
12:10:46|0.00018093
12:10:47|0.00018089
12:10:48|0.00018089
12:10:49|0.00018089
12:10:50|0.00018089
12:10:51|0.00018089
12:10:53|0.0001808
12:10:53|0.0001808
12:10:55|0.0001808
12:10:56|0.00018081
12:10:58|0.00018084
12:10:59|0.00018084
12:11:00|0.00018084
12:11:00|0.00018084
12:11:02|0.0001808
12:11:03|0.00018072
12:11:05|0.0001807
12:11:05|0.00018072
12:11:06|0.00018063
12:11:07|0.00018049
12:11:08|0.00018047
12:11:09|0.00018038
12:11:10|0.00018046
12:11:11|0.00018047
12:11:12|0.00018047
12:11:13|0.00018047
12:11:14|0.00018051
12:11:15|0.00018048
12:11:17|0.00018047
12:11:18|0.00018047
12:11:19|0.00018054
12:11:20|0.00018054
12:11:21|0.00018054
12:11:22|0.00018054
12:11:23|0.00018049
12:11:24|0.00018046
12:11:25|0.00018046
12:11:26|0.00018046
12:11:27|0.00018046
12:11:28|0.00018046
12:11:30|0.00018046
12:11:30|0.00018047
12:11:31|0.00018041
12:11:32|0.00018037
12:11:33|0.00018037
12:11:34|0.0001803
12:11:35|0.00018021
12:11:36|0.00018024
12:11:37|0.00018025
12:11:39|0.00018027
12:11:40|0.0001803
12:11:40|0.00018025
12:11:43|0.00018025
12:11:44|0.0001802
12:11:46|0.00018023
12:11:46|0.00018023
12:11:48|0.00018026
12:11:48|0.00018026
12:11:49|0.00018026
12:11:52|0.00018025
12:11:52|0.00018038
12:11:54|0.00018038
12:11:55|0.00018038
12:11:57|0.00018037
12:11:57|0.00018037
12:11:58|0.00018037
12:12:00|0.00018037
12:12:01|0.00018037
12:12:02|0.00018046
12:12:02|0.00018051
12:12:04|0.00018051
12:12:05|0.00018059
12:12:07|0.00018042
12:12:08|0.00018042
12:12:09|0.00018039
12:12:10|0.00018033
12:12:11|0.00018033
12:12:12|0.00018033
12:12:13|0.00018033
12:12:14|0.00018033
12:12:15|0.00018038
12:12:16|0.00018038
12:12:17|0.00018038
12:12:19|0.00018035
12:12:20|0.00018036
12:12:21|0.00018036
12:12:22|0.00018036
12:12:23|0.00018036
12:12:24|0.00018036
12:12:25|0.00018037
12:12:26|0.00018037
12:12:27|0.00018035
12:12:28|0.00018035
12:12:29|0.00018035
12:12:30|0.00018026
12:12:31|0.00018026
12:12:32|0.00018033
12:12:33|0.00018035
12:12:34|0.00018035
12:12:35|0.00018035
12:12:36|0.00018035
12:12:37|0.00018035
12:12:38|0.00018035
12:12:39|0.00018035
12:12:40|0.00018035
12:12:42|0.00018035
12:12:42|0.00018036
12:12:44|0.00018035
12:12:46|0.00018035
12:12:47|0.00018035
12:12:48|0.00018032
12:12:49|0.00018032
12:12:50|0.00018033
12:12:51|0.00018033
12:12:52|0.0001803
12:12:53|0.0001803
12:12:54|0.0001803
12:12:55|0.00018044
12:12:56|0.00018044
12:12:57|0.00018044
12:12:58|0.00018044
12:12:59|0.00018044
12:13:00|0.00018044
12:13:01|0.00018051
12:13:02|0.00018051
12:13:03|0.00018051
12:13:04|0.0001806
12:13:06|0.00018067
12:13:07|0.00018068
12:13:07|0.00018067
12:13:10|0.00018053
12:13:10|0.00018053
12:13:11|0.00018053
12:13:12|0.00018062
12:13:13|0.00018062
12:13:15|0.00018055
12:13:17|0.00018055
12:13:17|0.00018055
12:13:18|0.00018055
12:13:19|0.00018055
12:13:21|0.00018055
12:13:21|0.00018055
12:13:23|0.00018055
12:13:24|0.00018055
12:13:24|0.00018046
12:13:25|0.00018052
12:13:26|0.00018052
12:13:27|0.0001804
12:13:28|0.00018046
12:13:30|0.00018046
12:13:30|0.00018046
12:13:31|0.00018046
12:13:32|0.00018046
12:13:34|0.00018046
12:13:35|0.00018046
12:13:35|0.00018045
12:13:37|0.00018047
12:13:38|0.00018047
12:13:39|0.00018044
12:13:39|0.00018044
12:13:40|0.00018044
12:13:42|0.00018044
12:13:44|0.00018047
12:13:45|0.00018048
12:13:46|0.0001805
12:13:47|0.00018046
12:13:48|0.00018046
12:13:49|0.00018046
12:13:50|0.00018046
12:13:51|0.00018044
12:13:52|0.00018049
12:13:53|0.00018054
12:13:54|0.00018054
12:13:55|0.00018054
12:13:56|0.00018054
12:13:57|0.00018054
12:13:58|0.00018054
12:14:00|0.00018054
12:14:01|0.00018059
12:14:02|0.00018059
12:14:04|0.00018059
12:14:04|0.00018059
12:14:06|0.00018062
12:14:07|0.00018066
12:14:08|0.00018066
12:14:09|0.00018069
12:14:10|0.00018065
12:14:11|0.00018065
12:14:12|0.00018065
12:14:13|0.00018065
12:14:15|0.00018065
12:14:16|0.00018065
12:14:16|0.00018072
12:14:18|0.00018072
12:14:19|0.00018072
12:14:20|0.00018072
12:14:21|0.00018072
12:14:22|0.00018071
12:14:23|0.00018071
12:14:24|0.00018072
12:14:25|0.00018071
12:14:26|0.00018071
12:14:27|0.00018071
12:14:28|0.00018068
12:14:29|0.0001807
12:14:30|0.0001807
12:14:31|0.0001807
12:14:32|0.00018063
12:14:33|0.00018062
12:14:34|0.00018063
12:14:35|0.00018063
12:14:36|0.00018063
12:14:37|0.00018063
12:14:38|0.00018063
12:14:39|0.00018066
12:14:40|0.00018068
12:14:41|0.00018068
12:14:42|0.00018068
12:14:43|0.00018068
12:14:45|0.00018069
12:14:45|0.00018067
12:14:46|0.00018062
12:14:47|0.00018062
12:14:48|0.00018062
12:14:50|0.00018062
12:14:50|0.00018062
12:14:51|0.00018061
12:14:54|0.00018057
12:14:55|0.00018056
12:14:56|0.00018056
12:14:58|0.00018063
12:14:59|0.00018063
12:14:59|0.00018067
12:15:01|0.00018055
12:15:02|0.00018055
12:15:03|0.00018059
12:15:04|0.0001805
12:15:06|0.00018046
12:15:07|0.00018046
12:15:09|0.00018048
12:15:10|0.0001805
12:15:12|0.00018051
12:15:13|0.00018054
12:15:14|0.00018048
12:15:15|0.00018048
12:15:16|0.00018046
12:15:16|0.00018045
12:15:19|0.00018044
12:15:19|0.00018044
12:15:20|0.00018044
12:15:21|0.00018041
12:15:22|0.00018041
12:15:24|0.00018044
12:15:25|0.00018041
12:15:26|0.00018041
12:15:27|0.00018041
12:15:27|0.00018041
12:15:28|0.00018041
12:15:29|0.0001804
12:15:31|0.0001804
12:15:31|0.0001804
12:15:32|0.0001804
12:15:33|0.0001804
12:15:34|0.00018044
12:15:35|0.00018044
12:15:37|0.00018036
12:15:37|0.0001803
12:15:38|0.00018032
12:15:40|0.00018031
12:15:41|0.0001803
12:15:42|0.00018031
12:15:42|0.00018025
12:15:43|0.00018025
12:15:44|0.00018025
12:15:46|0.0001803
12:15:47|0.0001803
12:15:49|0.0001803
12:15:49|0.0001803
12:15:50|0.00018027
12:15:51|0.00018025
12:15:53|0.00018026
12:15:55|0.00018026
12:15:56|0.00018025
12:15:56|0.00018024
12:15:57|0.0001803
12:15:58|0.00018032
12:16:00|0.00018031
12:16:01|0.00018045
12:16:03|0.0001805
12:16:03|0.0001805
12:16:04|0.0001805
12:16:05|0.0001805
12:16:06|0.00018048
12:16:07|0.00018048
12:16:08|0.00018048
12:16:10|0.00018045
12:16:12|0.00018051
12:16:13|0.00018051
12:16:13|0.00018051
12:16:15|0.00018055
12:16:17|0.00018059
12:16:17|0.00018059
12:16:19|0.0001806
12:16:20|0.00018059
12:16:21|0.00018059
12:16:22|0.0001806
12:16:23|0.00018057
12:16:24|0.00018059
12:16:24|0.0001806
12:16:26|0.0001806
12:16:27|0.0001807
12:16:27|0.00018074
12:16:28|0.0001808
12:16:30|0.00018088
12:16:31|0.00018088
12:16:31|0.00018086
12:16:33|0.00018086
12:16:33|0.00018083
12:16:34|0.00018083
12:16:36|0.00018076
12:16:36|0.00018076
12:16:38|0.00018076
12:16:38|0.00018076
12:16:39|0.00018063
12:16:41|0.00018063
12:16:42|0.00018063
12:16:42|0.00018063
12:16:44|0.00018063
12:16:45|0.00018063
12:16:46|0.00018063
12:16:46|0.00018065
12:16:48|0.00018065
12:16:49|0.00018065
12:16:51|0.00018065
12:16:52|0.00018065
12:16:54|0.00018065
12:16:55|0.00018065
12:16:56|0.00018072
12:16:57|0.00018072
12:16:58|0.00018072
12:17:00|0.00018072
12:17:00|0.00018072
12:17:02|0.00018078
12:17:03|0.00018078
12:17:04|0.00018083
12:17:06|0.00018072
12:17:08|0.00018072
12:17:08|0.00018083
12:17:09|0.00018087
12:17:11|0.00018087
12:17:12|0.00018084
12:17:13|0.00018084
12:17:14|0.0001809
12:17:15|0.0001809
12:17:17|0.0001809
12:17:17|0.0001809
12:17:18|0.0001809
12:17:19|0.0001809
12:17:21|0.00018087
12:17:22|0.00018087
12:17:23|0.00018087
12:17:24|0.00018087
12:17:25|0.00018091
12:17:26|0.00018091
12:17:26|0.00018091
12:17:28|0.00018091
12:17:29|0.00018091
12:17:30|0.00018092
12:17:30|0.00018092
12:17:31|0.00018094
12:17:34|0.00018093
12:17:34|0.00018093
12:17:35|0.00018093
12:17:36|0.00018093
12:17:37|0.0001809
12:17:38|0.0001809
12:17:40|0.00018096
12:17:40|0.00018087
12:17:41|0.00018082
12:17:42|0.00018078
12:17:43|0.00018078
12:17:44|0.00018078
12:17:46|0.00018078
12:17:46|0.00018076
12:17:48|0.00018074
12:17:48|0.00018078
12:17:50|0.00018076
12:17:51|0.00018076
12:17:51|0.00018076
12:17:53|0.00018076
12:17:55|0.00018076
12:17:55|0.00018076
12:17:56|0.00018076
12:17:57|0.00018076
12:17:58|0.00018076
12:17:59|0.00018081
12:18:00|0.00018081
12:18:01|0.00018088
12:18:02|0.00018088
12:18:03|0.00018088
12:18:04|0.00018087
12:18:06|0.00018088
12:18:06|0.00018088
12:18:09|0.00018088
12:18:10|0.00018077
12:18:12|0.00018077
12:18:13|0.00018086
12:18:13|0.00018086
12:18:14|0.00018086
12:18:15|0.00018086
12:18:16|0.00018088
12:18:18|0.00018081
12:18:18|0.00018081
12:18:19|0.00018069
12:18:20|0.00018069
12:18:21|0.00018069
12:18:22|0.00018069
12:18:23|0.00018072
12:18:24|0.00018072
12:18:25|0.00018072
12:18:26|0.00018072
12:18:27|0.00018069
12:18:28|0.00018069
12:18:29|0.00018069
12:18:30|0.00018069
12:18:31|0.00018068
12:18:32|0.00018068
12:18:33|0.00018068
12:18:35|0.00018072
12:18:35|0.00018072
12:18:36|0.00018072
12:18:37|0.00018072
12:18:38|0.00018072
12:18:39|0.00018072
12:18:40|0.00018072
12:18:41|0.00018072
12:18:42|0.00018072
12:18:43|0.00018072
12:18:44|0.00018067
12:18:45|0.00018067
12:18:46|0.00018067
12:18:47|0.00018067
12:18:50|0.00018067
12:18:51|0.00018066
12:18:53|0.00018066
12:18:53|0.00018066
12:18:54|0.00018066
12:18:56|0.00018065
12:18:58|0.00018069
12:18:58|0.00018064
12:18:59|0.00018062
12:19:00|0.00018066
12:19:02|0.00018066
12:19:02|0.00018066
12:19:03|0.00018066
12:19:04|0.00018066
12:19:05|0.00018066
12:19:07|0.00018066
12:19:08|0.00018061
12:19:09|0.00018061
12:19:11|0.00018056
12:19:12|0.00018056
12:19:13|0.00018056
12:19:13|0.00018057
12:19:15|0.00018046
12:19:17|0.00018053
12:19:18|0.00018053
12:19:19|0.00018057
12:19:20|0.00018052
12:19:21|0.00018052
12:19:22|0.00018059
12:19:23|0.00018059
12:19:24|0.00018063
12:19:24|0.00018063
12:19:25|0.00018063
12:19:27|0.00018058
12:19:28|0.00018058
12:19:28|0.00018058
12:19:29|0.00018058
12:19:30|0.00018066
12:19:31|0.00018066
12:19:33|0.00018066
12:19:33|0.00018066
12:19:34|0.00018066
12:19:36|0.00018066
12:19:37|0.00018061
12:19:38|0.00018062
12:19:38|0.00018062
12:19:39|0.00018055
12:19:41|0.00018055
12:19:41|0.00018055
12:19:42|0.00018055
12:19:44|0.00018055
12:19:44|0.0001806
12:19:46|0.00018056
12:19:47|0.00018067
12:19:47|0.00018074
12:19:49|0.00018074
12:19:49|0.00018074
12:19:52|0.0001808
12:19:52|0.0001808
12:19:54|0.0001808
12:19:54|0.0001808
12:19:55|0.0001808
12:19:56|0.00018077
12:19:57|0.00018077
12:19:58|0.00018083
12:19:59|0.00018079
12:20:00|0.00018078
12:20:02|0.00018069
12:20:03|0.00018069
12:20:05|0.00018075
12:20:05|0.00018075
12:20:06|0.00018075
12:20:08|0.00018079
12:20:10|0.00018079
12:20:11|0.00018076
12:20:12|0.00018076
12:20:13|0.00018076
12:20:13|0.00018076
12:20:15|0.00018076
12:20:16|0.00018076
12:20:17|0.00018072
12:20:18|0.00018072
12:20:19|0.00018072
12:20:20|0.00018071
12:20:22|0.00018065
12:20:22|0.00018068
12:20:24|0.00018068
12:20:24|0.00018073
12:20:26|0.00018075
12:20:26|0.00018075
12:20:27|0.00018075
12:20:28|0.00018068
12:20:30|0.00018068
12:20:31|0.00018068
12:20:31|0.00018061
12:20:32|0.00018061
12:20:34|0.00018061
12:20:35|0.00018061
12:20:36|0.0001806
12:20:37|0.0001806
12:20:38|0.0001805
12:20:39|0.00018047
12:20:40|0.00018047
12:20:41|0.0001805
12:20:42|0.00018052
12:20:43|0.00018052
12:20:44|0.00018052
12:20:45|0.00018052
12:20:46|0.00018049
12:20:47|0.00018047
12:20:48|0.00018047
12:20:49|0.00018047
12:20:50|0.00018047
12:20:52|0.00018045
12:20:53|0.00018037
12:20:54|0.00018037
12:20:56|0.0001804
12:20:57|0.0001804
12:20:59|0.0001804
12:20:59|0.0001804
12:21:00|0.00018039
12:21:01|0.00018039
12:21:02|0.00018039
12:21:03|0.0001804
12:21:04|0.0001804
12:21:06|0.00018041
12:21:07|0.00018042
12:21:07|0.00018043
12:21:09|0.00018043
12:21:10|0.00018043
12:21:11|0.0001804
12:21:12|0.00018039
12:21:14|0.00018039
12:21:15|0.00018039
12:21:16|0.00018039
12:21:16|0.00018039
12:21:18|0.00018039
12:21:19|0.00018035
12:21:19|0.0001803
12:21:20|0.0001803
12:21:22|0.0001803
12:21:22|0.0001803
12:21:24|0.0001803
12:21:24|0.0001803
12:21:26|0.0001803
12:21:26|0.0001803
12:21:28|0.00018026
12:21:29|0.00018026
12:21:30|0.00018032
12:21:31|0.00018032
12:21:32|0.00018025
12:21:33|0.00018025
12:21:34|0.00018025
12:21:36|0.00018026
12:21:37|0.00018026
12:21:38|0.00018026
12:21:39|0.00018026
12:21:40|0.0001803
12:21:41|0.0001803
12:21:42|0.00018025
12:21:43|0.00018025
12:21:44|0.00018025
12:21:45|0.00018026
12:21:46|0.00018026
12:21:47|0.00018026
12:21:48|0.00018026
12:21:50|0.00018025
12:21:51|0.00018026
12:21:52|0.00018023
12:21:54|0.00018026
12:21:54|0.00018026
12:21:55|0.00018026
12:21:58|0.00018027
12:21:58|0.00018027
12:22:00|0.00018027
12:22:00|0.0001803
12:22:02|0.0001803
12:22:02|0.0001803
12:22:04|0.00018024
12:22:05|0.00018024
12:22:07|0.00018024
12:22:08|0.00018031
12:22:09|0.00018031
12:22:10|0.00018031
12:22:11|0.00018031
12:22:12|0.00018031
12:22:13|0.00018031
12:22:14|0.00018031
12:22:15|0.00018008
12:22:17|0.00018016
12:22:18|0.00018016
12:22:19|0.00018016
12:22:20|0.00018018
12:22:20|0.00018018
12:22:21|0.00018015
12:22:23|0.00018015
12:22:24|0.00018016
12:22:25|0.00018016
12:22:25|0.00018015
12:22:27|0.00018016
12:22:28|0.00018024
12:22:28|0.00018026
12:22:29|0.00018036
12:22:31|0.00018038
12:22:31|0.00018038
12:22:32|0.00018038
12:22:33|0.00018038
12:22:35|0.00018033
12:22:36|0.00018032
12:22:36|0.00018034
12:22:38|0.00018034
12:22:38|0.00018034
12:22:39|0.00018038
12:22:40|0.00018038
12:22:42|0.00018038
12:22:43|0.00018038
12:22:44|0.00018034
12:22:45|0.00018032
12:22:46|0.00018032
12:22:47|0.00018032
12:22:48|0.00018028
12:22:49|0.00018028
12:22:51|0.00018028
12:22:52|0.00018028
12:22:53|0.00018028
12:22:54|0.00018028
12:22:55|0.00018028
12:22:56|0.0001803
12:22:57|0.00018024
12:22:58|0.00018024
12:22:59|0.00018024
12:23:00|0.00018024
12:23:02|0.00018024
12:23:04|0.00018024
12:23:05|0.00018024
12:23:06|0.00018024
12:23:08|0.00018024
12:23:09|0.00018021
12:23:09|0.00018021
12:23:11|0.00018021
12:23:12|0.00018021
12:23:13|0.00018021
12:23:14|0.00018018
12:23:15|0.00018024
12:23:16|0.00018024
12:23:16|0.00018024
12:23:18|0.00018017
12:23:19|0.0001802
12:23:20|0.0001802
12:23:21|0.00018021
12:23:22|0.00018021
12:23:23|0.00018025
12:23:24|0.00018024
12:23:25|0.00018024
12:23:26|0.00018021
12:23:27|0.00018021
12:23:28|0.00018021
12:23:29|0.00018021
12:23:30|0.00018024
12:23:31|0.00018024
12:23:32|0.00018024
12:23:33|0.00018022
12:23:34|0.00018021
12:23:35|0.00018024
12:23:37|0.00018025
12:23:37|0.0001802
12:23:39|0.0001802
12:23:40|0.0001802
12:23:40|0.00018023
12:23:42|0.00018025
12:23:42|0.00018025
12:23:43|0.00018025
12:23:45|0.0001802
12:23:46|0.00018024
12:23:46|0.00018024
12:23:48|0.00018024
12:23:49|0.00018024
12:23:49|0.00018025
12:23:50|0.00018024
12:23:53|0.00018024
12:23:53|0.00018024
12:23:55|0.00018024
12:23:56|0.00018024
12:23:58|0.00018032
12:23:59|0.0001804
12:24:00|0.0001804
12:24:01|0.0001804
12:24:02|0.00018047
12:24:03|0.00018039
12:24:04|0.00018039
12:24:05|0.0001804
12:24:07|0.0001804
12:24:09|0.00018032
12:24:10|0.00018031
12:24:11|0.00018031
12:24:12|0.00018031
12:24:13|0.00018027
12:24:14|0.00018025
12:24:15|0.00018026
12:24:16|0.00018026
12:24:17|0.00018026
12:24:18|0.00018026
12:24:19|0.00018024
12:24:20|0.00018024
12:24:21|0.00018025
12:24:22|0.00018025
12:24:23|0.00018025
12:24:25|0.00018025
12:24:25|0.0001802
12:24:26|0.0001802
12:24:27|0.0001802
12:24:29|0.00018016
12:24:30|0.00018016
12:24:31|0.00018019
12:24:32|0.00018019
12:24:32|0.00018019
12:24:34|0.00018022
12:24:35|0.00018022
12:24:35|0.00018023
12:24:36|0.00018019
12:24:38|0.00018019
12:24:39|0.00018019
12:24:39|0.00018019
12:24:41|0.00018019
12:24:41|0.00018019
12:24:43|0.00018025
12:24:44|0.00018025
12:24:44|0.00018025
12:24:46|0.00018023
12:24:46|0.00018023
12:24:48|0.00018023
12:24:49|0.00018023
12:24:50|0.00018023
12:24:51|0.00018023
12:24:51|0.00018023
12:24:52|0.00018023
12:24:54|0.00018023
12:24:56|0.00018023
12:24:57|0.00018021
12:24:57|0.00018021
12:24:58|0.00018021
12:24:59|0.0001802
12:25:00|0.0001802
12:25:01|0.00018025
12:25:03|0.00018025
12:25:05|0.0001802
12:25:06|0.0001802
12:25:08|0.00018015
12:25:08|0.00018015
12:25:09|0.00018016
12:25:11|0.00018018
12:25:12|0.00018015
12:25:12|0.00018017
12:25:13|0.00018017
12:25:15|0.00018017
12:25:16|0.00018015
12:25:16|0.0001801
12:25:18|0.00018008
12:25:19|0.00018008
12:25:20|0.00018008
12:25:20|0.00018008
12:25:22|0.00018008
12:25:23|0.00018008
12:25:24|0.00018008
12:25:25|0.00018008
12:25:26|0.00018008
12:25:26|0.00018008
12:25:27|0.00018002
12:25:29|0.00018002
12:25:30|0.00018002
12:25:31|0.00018005
12:25:32|0.00018008
12:25:33|0.00018005
12:25:35|0.00018005
12:25:36|0.00018004
12:25:37|0.00018005
12:25:38|0.00018004
12:25:38|0.00018001
12:25:41|0.00018004
12:25:41|0.00018004
12:25:42|0.00018004
12:25:43|0.00018002
12:25:44|0.00018
12:25:45|0.00018
12:25:46|0.00018001
12:25:47|0.00018001
12:25:48|0.00018001
12:25:49|0.00018001
12:25:50|0.00018001
12:25:52|0.00018001
12:25:52|0.00018005
12:25:53|0.00018004
12:25:54|0.00018004
12:25:56|0.00018015
12:25:58|0.00018004
12:25:59|0.00018005
12:26:00|0.00018002
12:26:02|0.00018008
12:26:02|0.00018008
12:26:04|0.00018004
12:26:05|0.00018004
12:26:06|0.00018004
12:26:07|0.00018008
12:26:09|0.00018008
12:26:09|0.00018008
12:26:11|0.00018008
12:26:12|0.00018008
12:26:13|0.00018001
12:26:14|0.00018
12:26:15|0.00018
12:26:17|0.00018
12:26:17|0.00018
12:26:18|0.00018
12:26:19|0.00018
12:26:20|0.00018
12:26:21|0.00017987
12:26:22|0.00017987
12:26:23|0.00017987
12:26:24|0.00017997
12:26:25|0.00017997
12:26:26|0.00017997
12:26:27|0.00017996
12:26:28|0.00018003
12:26:29|0.00018003
12:26:30|0.00018008
12:26:31|0.00018008
12:26:32|0.00018005
12:26:33|0.00018002
12:26:34|0.00018006
12:26:35|0.00018006
12:26:36|0.00018006
12:26:37|0.00018
12:26:38|0.00018
12:26:39|0.00018
12:26:41|0.00018
12:26:42|0.00018003
12:26:43|0.00018003
12:26:44|0.00018004
12:26:45|0.00018004
12:26:46|0.00018003
12:26:47|0.00018003
12:26:48|0.00018003
12:26:49|0.00018001
12:26:50|0.00018001
12:26:51|0.00018002
12:26:52|0.00018001
12:26:53|0.00018001
12:26:54|0.00017992
12:26:56|0.00017992
12:26:57|0.00017996
12:26:58|0.00017996
12:27:00|0.00017997
12:27:01|0.00018
12:27:02|0.00018003
12:27:03|0.00017996
12:27:05|0.00018006
12:27:06|0.00018006
12:27:07|0.00018003
12:27:09|0.00018003
12:27:10|0.00018009
12:27:12|0.00018009
12:27:13|0.00018009
12:27:14|0.0001801
12:27:15|0.00018
12:27:15|0.00018002
12:27:17|0.00018002
12:27:17|0.00018005
12:27:19|0.00018005
12:27:20|0.00018003
12:27:21|0.00018003
12:27:22|0.00018003
12:27:23|0.00018003
12:27:24|0.00018003
12:27:25|0.00017998
12:27:25|0.00017998
12:27:26|0.00018
12:27:28|0.00018
12:27:29|0.00018
12:27:30|0.00017999
12:27:31|0.00017994
12:27:32|0.00017996
12:27:33|0.00017996
12:27:34|0.00018
12:27:35|0.00018
12:27:36|0.00017998
12:27:37|0.00017998
12:27:38|0.00017999
12:27:39|0.00017999
12:27:40|0.00017999
12:27:41|0.00017999
12:27:42|0.00017998
12:27:43|0.00017992
12:27:44|0.00017992
12:27:45|0.00017992
12:27:46|0.00017998
12:27:47|0.00017998
12:27:48|0.00017998
12:27:49|0.00017999
12:27:50|0.00017999
12:27:51|0.00017998
12:27:52|0.00017998
12:27:53|0.00018
12:27:54|0.00018
12:27:55|0.00018003
12:27:56|0.00018009
12:27:57|0.00018009
12:27:59|0.00018011
12:28:00|0.00018011
12:28:01|0.00018009
12:28:02|0.00018015
12:28:03|0.00018006
12:28:05|0.00018007
12:28:06|0.00018005
12:28:07|0.00018005
12:28:08|0.00018007
12:28:09|0.00018
12:28:10|0.00017985
12:28:11|0.00017985
12:28:12|0.00017979
12:28:13|0.00017979
12:28:14|0.00017978
12:28:15|0.00017981
12:28:16|0.00017981
12:28:17|0.00017978
12:28:18|0.0001798
12:28:19|0.00017986
12:28:20|0.00017986
12:28:21|0.00017986
12:28:22|0.00017986
12:28:24|0.00017998
12:28:24|0.00017998
12:28:25|0.00017999
12:28:26|0.00017999
12:28:27|0.00017999
12:28:28|0.00017987
12:28:30|0.00017991
12:28:31|0.00018003
12:28:31|0.00018009
12:28:32|0.0001801
12:28:33|0.0001801
12:28:35|0.0001801
12:28:35|0.0001801
12:28:36|0.0001801
12:28:39|0.00018009
12:28:39|0.00018008
12:28:40|0.00018008
12:28:41|0.00018004
12:28:42|0.00017996
12:28:43|0.00017996
12:28:44|0.00018008
12:28:45|0.00018009
12:28:46|0.00018009
12:28:47|0.00018009
12:28:48|0.00018009
12:28:49|0.00018009
12:28:50|0.00018009
12:28:52|0.00018009
12:28:52|0.00018009
12:28:53|0.00018013
12:28:54|0.0001802
12:28:55|0.0001802
12:28:56|0.0001802
12:28:57|0.00018023
12:28:59|0.00018026
12:28:59|0.00018026
12:29:01|0.00018029
12:29:01|0.00018029
12:29:04|0.00018029
12:29:05|0.00018027
12:29:06|0.00018027
12:29:08|0.0001803
12:29:09|0.00018029
12:29:10|0.00018029
12:29:11|0.00018029
12:29:12|0.00018029
12:29:13|0.00018029
12:29:15|0.00018026
12:29:16|0.00018018
12:29:17|0.00018018
12:29:17|0.00018015
12:29:19|0.0001801
12:29:20|0.00018005
12:29:21|0.00018005
12:29:23|0.00018005
12:29:23|0.00018001
12:29:25|0.00018
12:29:26|0.00018
12:29:27|0.00017992
12:29:28|0.00017995
12:29:29|0.00017995
12:29:30|0.00018006
12:29:31|0.00018014
12:29:32|0.00018022
12:29:34|0.00018021
12:29:34|0.00018021
12:29:35|0.00018021
12:29:36|0.00018015
12:29:37|0.00018015
12:29:38|0.00018015
12:29:39|0.00018021
12:29:40|0.00018021
12:29:41|0.00018021
12:29:42|0.00018021
12:29:43|0.00018021
12:29:44|0.00018021
12:29:45|0.00018021
12:29:47|0.00018021
12:29:47|0.00018021
12:29:48|0.00018021
12:29:50|0.00018021
12:29:51|0.00018021
12:29:51|0.00018021
12:29:52|0.00018012
12:29:53|0.00018016
12:29:54|0.00018017
12:29:55|0.00018015
12:29:56|0.00018015
12:29:58|0.00018015
12:29:58|0.00018012
12:30:00|0.00018012
12:30:02|0.00018002
12:30:04|0.00018
12:30:04|0.00017994
12:30:06|0.0001799
12:30:07|0.0001798
12:30:08|0.0001798
12:30:10|0.0001798
12:30:10|0.00017991
12:30:12|0.00017992
12:30:13|0.00017992
12:30:14|0.00017978
12:30:15|0.00017991
12:30:16|0.00017991
12:30:17|0.00017999
12:30:18|0.00018
12:30:19|0.00018
12:30:20|0.00018
12:30:21|0.00018
12:30:21|0.00018
12:30:23|0.00018
12:30:24|0.00018
12:30:25|0.0001799
12:30:26|0.00017989
12:30:27|0.00017989
12:30:28|0.00017989
12:30:29|0.00017989
12:30:30|0.00017989
12:30:30|0.00017981
12:30:31|0.00017981
12:30:33|0.00017981
12:30:34|0.00017981
12:30:35|0.00017981
12:30:36|0.00017981
12:30:37|0.0001798
12:30:38|0.0001798
12:30:39|0.00017979
12:30:40|0.00017979
12:30:41|0.00017979
12:30:42|0.00017976
12:30:43|0.0001798
12:30:44|0.00017988
12:30:45|0.00017988
12:30:46|0.00017987
12:30:47|0.00017987
12:30:48|0.00017987
12:30:49|0.00017987
12:30:49|0.00017987
12:30:51|0.00017987
12:30:51|0.00017988
12:30:53|0.00017988
12:30:54|0.00017983
12:30:55|0.00017983
12:30:56|0.00017987
12:30:57|0.00017987
12:30:58|0.00017985
12:30:59|0.00017985
12:31:00|0.00017985
12:31:01|0.0001799
12:31:03|0.00017995
12:31:03|0.00017995
12:31:05|0.00017999
12:31:07|0.00018
12:31:07|0.00018
12:31:09|0.00018
12:31:10|0.00018
12:31:12|0.00018004
12:31:13|0.00018004
12:31:14|0.0001801
12:31:15|0.00018009
12:31:16|0.00018009
12:31:17|0.00018009
12:31:18|0.00018009
12:31:18|0.00018005
12:31:21|0.00018008
12:31:22|0.00018008
12:31:23|0.00018003
12:31:24|0.00018002
12:31:25|0.00018002
12:31:26|0.00017997
12:31:27|0.00017994
12:31:28|0.00017994
12:31:29|0.00018001
12:31:30|0.00018005
12:31:31|0.00018005
12:31:32|0.00018005
12:31:33|0.0001801
12:31:34|0.00018015
12:31:35|0.00018015
12:31:36|0.00018015
12:31:37|0.00018015
12:31:38|0.00018015
12:31:39|0.00018015
12:31:40|0.00018015
12:31:41|0.00018015
12:31:42|0.00018015
12:31:43|0.00018015
12:31:44|0.00018015
12:31:45|0.00018015
12:31:47|0.00018015
12:31:48|0.00018015
12:31:49|0.00018022
12:31:49|0.00018025
12:31:51|0.00018025
12:31:51|0.00018025
12:31:53|0.00018025
12:31:54|0.00018018
12:31:55|0.00018019
12:31:55|0.00018019
12:31:56|0.00018019
12:31:58|0.00018019
12:31:59|0.00018019
12:32:00|0.00018021
12:32:00|0.00018021
12:32:02|0.00018024
12:32:03|0.00018024
12:32:04|0.00018024
12:32:05|0.00018024
12:32:06|0.00018024
12:32:08|0.00018024
12:32:09|0.00018022
12:32:10|0.00018022
12:32:11|0.00018022
12:32:12|0.00018011
12:32:13|0.00018011
12:32:15|0.00018017
12:32:16|0.00018015
12:32:17|0.00018015
12:32:18|0.00018019
12:32:19|0.00018019
12:32:20|0.00018019
12:32:21|0.00018015
12:32:22|0.00018015
12:32:23|0.00018015
12:32:24|0.00018015
12:32:25|0.00018015
12:32:26|0.00018015
12:32:28|0.00018015
12:32:29|0.00018015
12:32:30|0.00018007
12:32:30|0.00018007
12:32:31|0.00018007
12:32:32|0.00018008
12:32:34|0.00018008
12:32:35|0.00018008
12:32:36|0.00018004
12:32:37|0.00018004
12:32:38|0.00018015
12:32:39|0.00018015
12:32:40|0.00018015
12:32:41|0.00018009
12:32:42|0.00018009
12:32:43|0.00018009
12:32:44|0.00018016
12:32:45|0.00018016
12:32:47|0.00018019
12:32:47|0.00018019
12:32:48|0.00018015
12:32:49|0.00018018
12:32:51|0.00018018
12:32:51|0.00018018
12:32:52|0.00018018
12:32:53|0.00018017
12:32:55|0.00018019
12:32:56|0.00018018
12:32:57|0.00018018
12:32:58|0.00018018
12:32:59|0.00018018
12:33:00|0.00018018
12:33:01|0.00018017
12:33:02|0.00018013
12:33:03|0.00018013
12:33:05|0.00018013
12:33:06|0.00018013
12:33:07|0.00018014
12:33:08|0.00018014
12:33:10|0.00018014
12:33:11|0.00018014
12:33:11|0.00018014
12:33:13|0.00018014
12:33:14|0.00018014
12:33:15|0.00018014
12:33:17|0.00018013
12:33:18|0.00018013
12:33:19|0.00018005
12:33:21|0.00018
12:33:21|0.00018
12:33:22|0.0001799
12:33:24|0.0001799
12:33:26|0.00017998
12:33:27|0.0001799
12:33:28|0.0001799
12:33:29|0.0001799
12:33:30|0.0001799
12:33:31|0.0001799
12:33:32|0.0001799
12:33:33|0.0001799
12:33:34|0.0001799
12:33:35|0.0001799
12:33:37|0.0001799
12:33:37|0.0001799
12:33:39|0.0001799
12:33:39|0.0001799
12:33:41|0.0001799
12:33:42|0.00017996
12:33:42|0.00017996
12:33:43|0.00017996
12:33:44|0.00017991
12:33:46|0.00017987
12:33:47|0.00017987
12:33:48|0.00017999
12:33:49|0.00017999
12:33:49|0.00017999
12:33:51|0.00017999
12:33:52|0.00017982
12:33:52|0.00017982
12:33:54|0.0001798
12:33:54|0.00017983
12:33:55|0.0001798
12:33:57|0.0001798
12:33:58|0.0001798
12:33:59|0.00017981
12:34:00|0.00017981
12:34:01|0.00017981
12:34:02|0.00017973
12:34:03|0.0001797
12:34:05|0.00017963
12:34:05|0.00017963
12:34:07|0.0001793
12:34:08|0.00017931
12:34:10|0.00017934
12:34:11|0.00017932
12:34:12|0.00017932
12:34:13|0.00017944
12:34:14|0.00017941
12:34:15|0.0001794
12:34:17|0.00017939
12:34:17|0.00017939
12:34:20|0.00017944
12:34:21|0.00017938
12:34:22|0.00017938
12:34:22|0.00017933
12:34:24|0.00017946
12:34:24|0.00017946
12:34:26|0.00017949
12:34:28|0.00017955
12:34:28|0.00017955
12:34:29|0.0001795
12:34:30|0.0001795
12:34:31|0.0001796
12:34:32|0.00017965
12:34:33|0.00017965
12:34:34|0.00017963
12:34:35|0.00017957
12:34:37|0.00017951
12:34:38|0.00017945
12:34:39|0.00017946
12:34:40|0.00017945
12:34:41|0.00017945
12:34:41|0.00017945
12:34:43|0.00017945
12:34:44|0.00017954
12:34:45|0.00017954
12:34:46|0.00017954
12:34:47|0.0001794
12:34:48|0.00017946
12:34:49|0.00017951
12:34:50|0.00017951
12:34:51|0.0001794
12:34:52|0.0001794
12:34:53|0.00017949
12:34:54|0.00017949
12:34:55|0.00017944
12:34:56|0.00017939
12:34:57|0.00017939
12:34:58|0.00017936
12:34:59|0.00017939
12:35:00|0.00017945
12:35:01|0.00017943
12:35:02|0.0001794
12:35:03|0.00017933
12:35:04|0.00017936
12:35:06|0.00017939
12:35:07|0.00017939
12:35:08|0.00017939
12:35:10|0.00017937
12:35:11|0.00017937
12:35:12|0.00017937
12:35:13|0.00017936
12:35:14|0.00017938
12:35:15|0.00017938
12:35:16|0.00017931
12:35:17|0.00017931
12:35:18|0.00017931
12:35:19|0.00017935
12:35:20|0.00017935
12:35:21|0.00017938
12:35:22|0.00017933
12:35:23|0.00017936
12:35:24|0.00017931
12:35:25|0.00017931
12:35:26|0.00017931
12:35:27|0.00017931
12:35:28|0.00017931
12:35:29|0.00017933
12:35:30|0.00017933
12:35:31|0.00017933
12:35:33|0.00017936
12:35:34|0.00017936
12:35:35|0.00017931
12:35:36|0.00017929
12:35:37|0.00017927
12:35:38|0.00017927
12:35:39|0.00017927
12:35:40|0.00017937
12:35:41|0.00017937
12:35:42|0.00017937
12:35:43|0.00017935
12:35:44|0.00017935
12:35:45|0.00017935
12:35:46|0.00017935
12:35:47|0.00017935
12:35:48|0.0001794
12:35:49|0.0001794
12:35:50|0.0001794
12:35:51|0.0001794
12:35:53|0.0001794
12:35:54|0.00017949
12:35:55|0.00017949
12:35:56|0.00017949
12:35:57|0.00017949
12:35:58|0.00017949
12:35:59|0.00017949
12:36:00|0.00017949
12:36:01|0.00017949
12:36:02|0.00017949
12:36:04|0.0001795
12:36:05|0.0001795
12:36:06|0.00017949
12:36:08|0.00017939
12:36:09|0.0001794
12:36:10|0.0001794
12:36:12|0.0001794
12:36:13|0.0001794
12:36:14|0.00017942
12:36:15|0.00017942
12:36:16|0.00017942
12:36:18|0.00017942
12:36:19|0.00017942
12:36:20|0.00017945
12:36:21|0.00017945
12:36:22|0.00017944
12:36:23|0.00017948
12:36:23|0.00017948
12:36:25|0.00017945
12:36:26|0.00017945
12:36:27|0.00017951
12:36:27|0.00017951
12:36:29|0.00017943
12:36:30|0.00017943
12:36:31|0.00017943
12:36:32|0.00017943
12:36:33|0.00017943
12:36:34|0.00017943
12:36:36|0.00017943
12:36:36|0.00017945
12:36:38|0.00017945
12:36:39|0.00017945
12:36:40|0.00017945
12:36:40|0.00017943
12:36:42|0.00017943
12:36:43|0.00017943
12:36:44|0.00017948
12:36:44|0.00017942
12:36:46|0.00017936
12:36:47|0.00017936
12:36:47|0.00017935
12:36:49|0.00017935
12:36:50|0.00017935
12:36:51|0.00017935
12:36:52|0.00017935
12:36:53|0.00017933
12:36:54|0.00017927
12:36:55|0.00017926
12:36:56|0.0001792
12:36:57|0.0001792
12:36:58|0.0001792
12:36:59|0.00017917
12:37:00|0.00017916
12:37:01|0.00017911
12:37:02|0.00017907
12:37:03|0.00017904
12:37:05|0.000179
12:37:05|0.00017896
12:37:06|0.00017891
12:37:08|0.00017871
12:37:09|0.00017896
12:37:11|0.0001789
12:37:11|0.00017897
12:37:13|0.00017897
12:37:14|0.0001788
12:37:15|0.00017884
12:37:17|0.00017876
12:37:17|0.00017876
12:37:18|0.00017878
12:37:19|0.0001788
12:37:20|0.0001788
12:37:22|0.0001788
12:37:23|0.0001788
12:37:24|0.00017886
12:37:25|0.00017879
12:37:26|0.00017877
12:37:27|0.00017876
12:37:28|0.00017876
12:37:29|0.00017878
12:37:30|0.00017878
12:37:32|0.00017873
12:37:33|0.0001788
12:37:33|0.00017875
12:37:34|0.00017875
12:37:35|0.00017875
12:37:37|0.0001788
12:37:38|0.0001788
12:37:39|0.0001788
12:37:40|0.00017885
12:37:41|0.00017884
12:37:42|0.00017884
12:37:43|0.00017882
12:37:44|0.00017889
12:37:45|0.00017885
12:37:46|0.00017886
12:37:47|0.00017886
12:37:48|0.00017886
12:37:49|0.00017884
12:37:50|0.00017884
12:37:51|0.00017884
12:37:52|0.00017892
12:37:53|0.00017894
12:37:54|0.00017891
12:37:55|0.00017899
12:37:57|0.00017895
12:37:57|0.00017907
12:37:59|0.00017915
12:38:00|0.00017915
12:38:00|0.0001792
12:38:01|0.0001792
12:38:02|0.0001792
12:38:04|0.00017925
12:38:05|0.00017924
12:38:05|0.00017916
12:38:07|0.0001791
12:38:09|0.00017905
12:38:10|0.00017905
12:38:12|0.00017905
12:38:12|0.00017905
12:38:13|0.00017906
12:38:15|0.00017907
12:38:16|0.00017906
12:38:17|0.00017904
12:38:18|0.00017897
12:38:19|0.00017897
12:38:20|0.00017897
12:38:21|0.00017897
12:38:22|0.00017897
12:38:23|0.00017897
12:38:24|0.00017897
12:38:25|0.00017897
12:38:26|0.00017908
12:38:28|0.00017908
12:38:29|0.00017908
12:38:29|0.00017908
12:38:30|0.00017902
12:38:32|0.00017902
12:38:33|0.00017902
12:38:33|0.00017902
12:38:35|0.00017902
12:38:35|0.00017902
12:38:37|0.00017902
12:38:37|0.00017902
12:38:39|0.00017898
12:38:39|0.00017898
12:38:40|0.00017898
12:38:42|0.00017898
12:38:43|0.00017898
12:38:43|0.00017898
12:38:44|0.00017904
12:38:46|0.00017904
12:38:47|0.00017904
12:38:48|0.00017913
12:38:48|0.00017913
12:38:49|0.00017913
12:38:50|0.00017913
12:38:52|0.00017913
12:38:53|0.00017912
12:38:54|0.00017912
12:38:55|0.00017912
12:38:56|0.00017911
12:38:57|0.00017905
12:38:58|0.00017902
12:38:59|0.00017902
12:39:00|0.00017902
12:39:01|0.00017911
12:39:02|0.00017915
12:39:03|0.00017915
12:39:04|0.00017915
12:39:05|0.00017915
12:39:06|0.00017915
12:39:07|0.00017915
12:39:08|0.00017915
12:39:10|0.00017901
12:39:12|0.00017901
12:39:13|0.000179
12:39:15|0.000179
12:39:15|0.000179
12:39:17|0.00017901
12:39:19|0.00017901
12:39:19|0.00017901
12:39:20|0.00017901
12:39:21|0.00017904
12:39:22|0.00017904
12:39:24|0.0001792
12:39:25|0.00017922
12:39:26|0.00017922
12:39:27|0.00017921
12:39:28|0.00017921
12:39:29|0.0001793
12:39:30|0.00017932
12:39:31|0.00017932
12:39:32|0.00017932
12:39:33|0.00017931
12:39:34|0.00017925
12:39:35|0.00017918
12:39:36|0.00017921
12:39:37|0.00017921
12:39:38|0.00017921
12:39:39|0.0001792
12:39:40|0.00017915
12:39:41|0.00017916
12:39:42|0.00017916
12:39:43|0.00017916
12:39:44|0.00017916
12:39:45|0.00017916
12:39:46|0.00017925
12:39:47|0.00017931
12:39:48|0.00017931
12:39:49|0.00017931
12:39:50|0.00017931
12:39:52|0.00017931
12:39:53|0.00017937
12:39:53|0.00017939
12:39:54|0.00017939
12:39:55|0.00017939
12:39:56|0.00017939
12:39:58|0.00017937
12:39:59|0.00017937
12:40:00|0.0001794
12:40:01|0.00017939
12:40:02|0.00017945
12:40:03|0.00017945
12:40:05|0.00017938
12:40:06|0.00017938
12:40:07|0.00017938
12:40:08|0.00017938
12:40:10|0.00017941
12:40:12|0.00017924
12:40:13|0.00017924
12:40:14|0.00017924
12:40:15|0.00017926
12:40:16|0.00017926
12:40:17|0.00017926
12:40:18|0.00017936
12:40:19|0.00017936
12:40:20|0.00017935
12:40:21|0.0001792
12:40:22|0.0001792
12:40:23|0.0001792
12:40:24|0.0001792
12:40:25|0.00017924
12:40:26|0.0001792
12:40:27|0.0001792
12:40:28|0.00017925
12:40:29|0.00017925
12:40:30|0.00017925
12:40:31|0.00017925
12:40:32|0.00017925
12:40:33|0.00017926
12:40:34|0.00017932
12:40:35|0.00017932
12:40:36|0.00017935
12:40:38|0.00017935
12:40:39|0.00017935
12:40:40|0.00017935
12:40:41|0.00017935
12:40:42|0.00017935
12:40:43|0.00017935
12:40:44|0.00017935
12:40:44|0.00017935
12:40:45|0.00017935
12:40:47|0.00017934
12:40:48|0.00017934
12:40:49|0.00017934
12:40:50|0.00017934
12:40:51|0.00017934
12:40:52|0.00017935
12:40:53|0.00017935
12:40:54|0.00017935
12:40:55|0.00017935
12:40:55|0.00017935
12:40:57|0.00017935
12:40:59|0.00017934
12:40:59|0.00017934
12:41:00|0.00017934
12:41:01|0.00017935
12:41:02|0.00017932
12:41:03|0.0001793
12:41:04|0.0001793
12:41:05|0.00017936
12:41:06|0.0001794
12:41:07|0.0001794
12:41:08|0.0001794
12:41:09|0.0001794
12:41:11|0.00017932
12:41:11|0.00017932
12:41:14|0.00017932
12:41:15|0.00017921
12:41:17|0.00017921
12:41:17|0.00017921
12:41:19|0.00017923
12:41:20|0.00017923
12:41:21|0.00017923
12:41:22|0.00017923
12:41:24|0.00017923
12:41:24|0.00017918
12:41:25|0.00017915
12:41:27|0.00017904
12:41:28|0.00017904
12:41:29|0.00017904
12:41:30|0.00017899
12:41:32|0.00017899
12:41:32|0.00017899
12:41:33|0.00017899
12:41:34|0.00017897
12:41:35|0.00017897
12:41:36|0.00017897
12:41:37|0.000179
12:41:38|0.000179
12:41:39|0.00017898
12:41:40|0.00017897
12:41:41|0.00017898
12:41:43|0.00017896
12:41:44|0.00017896
12:41:45|0.00017896
12:41:46|0.00017896
12:41:47|0.00017902
12:41:48|0.00017902
12:41:49|0.00017902
12:41:50|0.00017907
12:41:51|0.00017907
12:41:52|0.00017907
12:41:53|0.00017926
12:41:54|0.00017921
12:41:55|0.00017925
12:41:56|0.00017925
12:41:57|0.00017925
12:41:58|0.00017925
12:41:59|0.00017925
12:42:00|0.00017925
12:42:01|0.00017925
12:42:02|0.00017925
12:42:03|0.00017925
12:42:04|0.00017925
12:42:05|0.0001793
12:42:06|0.00017935
12:42:07|0.0001794
12:42:08|0.0001794
12:42:09|0.0001794
12:42:10|0.0001794
12:42:11|0.0001794
12:42:13|0.00017938
12:42:15|0.00017938
12:42:16|0.00017943
12:42:17|0.00017943
12:42:19|0.00017952
12:42:20|0.00017952
12:42:22|0.00017957
12:42:22|0.00017957
12:42:23|0.00017957
12:42:24|0.00017957
12:42:25|0.00017951
12:42:27|0.0001795
12:42:27|0.00017952
12:42:29|0.00017957
12:42:30|0.00017957
12:42:31|0.00017957
12:42:31|0.00017964
12:42:33|0.00017963
12:42:33|0.00017963
12:42:35|0.00017968
12:42:35|0.00017968
12:42:37|0.00017977
12:42:37|0.00017977
12:42:39|0.0001798
12:42:40|0.00017982
12:42:41|0.00017976
12:42:42|0.00017976
12:42:43|0.00017976
12:42:44|0.00017977
12:42:45|0.00017977
12:42:45|0.0001798
12:42:46|0.0001798
12:42:49|0.0001798
12:42:49|0.0001798
12:42:50|0.00017977
12:42:51|0.00017976
12:42:53|0.0001798
12:42:53|0.0001798
12:42:54|0.0001798
12:42:56|0.0001798
12:42:56|0.0001798
12:42:58|0.0001798
12:42:59|0.00017974
12:43:00|0.00017974
12:43:01|0.00017979
12:43:02|0.00017976
12:43:03|0.00017974
12:43:04|0.00017974
12:43:05|0.00017973
12:43:06|0.00017973
12:43:07|0.00017973
12:43:08|0.00017973
12:43:09|0.00017976
12:43:11|0.00017984
12:43:11|0.00017976
12:43:12|0.00017976
12:43:14|0.00017976
12:43:15|0.0001798
12:43:17|0.00017984
12:43:17|0.00017984
12:43:19|0.00017984
12:43:21|0.00017982
12:43:21|0.0001798
12:43:23|0.0001798
12:43:23|0.0001798
12:43:25|0.00017985
12:43:26|0.00017985
12:43:27|0.00017985
12:43:28|0.00017985
12:43:29|0.00017983
12:43:30|0.00017983
12:43:31|0.00017983
12:43:32|0.00017983
12:43:33|0.00017983
12:43:34|0.00017986
12:43:35|0.00017987
12:43:36|0.0001799
12:43:37|0.00017988
12:43:38|0.00017988
12:43:39|0.00017982
12:43:40|0.00017982
12:43:41|0.00017982
12:43:42|0.00017982
12:43:44|0.00017988
12:43:44|0.00017988
12:43:45|0.00017988
12:43:46|0.00017985
12:43:47|0.00017982
12:43:48|0.00017975
12:43:49|0.00017975
12:43:50|0.00017988
12:43:51|0.00017991
12:43:52|0.00017993
12:43:54|0.00017993
12:43:54|0.00017993
12:43:55|0.00017987
12:43:56|0.00017987
12:43:57|0.00017987
12:43:58|0.00017989
12:43:59|0.00017989
12:44:01|0.00017989
12:44:02|0.00017989
12:44:04|0.0001798
12:44:04|0.0001798
12:44:05|0.00017989
12:44:06|0.00017996
12:44:07|0.00017994
12:44:08|0.00017994
12:44:09|0.00017989
12:44:11|0.00017981
12:44:11|0.00017981
12:44:12|0.00017981
12:44:14|0.00017981
12:44:15|0.00017983
12:44:17|0.00017983
12:44:18|0.00017983
12:44:19|0.00017983
12:44:19|0.00017983
12:44:22|0.00017983
12:44:22|0.00017982
12:44:23|0.00017977
12:44:24|0.0001798
12:44:25|0.00017982
12:44:26|0.0001798
12:44:28|0.00017977
12:44:29|0.00017977
12:44:30|0.00017971
12:44:32|0.0001797
12:44:32|0.00017959
12:44:34|0.00017959
12:44:35|0.00017959
12:44:36|0.00017957
12:44:37|0.00017957
12:44:38|0.00017957
12:44:39|0.00017957
12:44:40|0.00017957
12:44:41|0.00017957
12:44:43|0.00017957
12:44:44|0.00017957
12:44:45|0.00017957
12:44:46|0.00017957
12:44:46|0.00017957
12:44:48|0.00017957
12:44:49|0.00017959
12:44:50|0.00017964
12:44:51|0.00017964
12:44:52|0.00017964
12:44:53|0.00017964
12:44:54|0.00017964
12:44:55|0.00017964
12:44:57|0.00017964
12:44:57|0.00017964
12:44:58|0.00017964
12:44:59|0.00017964
12:45:01|0.00017964
12:45:02|0.00017964
12:45:02|0.00017962
12:45:03|0.00017962
12:45:05|0.00017959
12:45:06|0.00017959
12:45:07|0.00017959
12:45:08|0.00017959
12:45:10|0.00017965
12:45:11|0.00017963
12:45:13|0.00017963
12:45:14|0.00017963
12:45:15|0.00017963
12:45:16|0.00017963
12:45:18|0.00017966
12:45:20|0.00017966
12:45:21|0.00017966
12:45:22|0.00017966
12:45:23|0.00017957
12:45:24|0.00017957
12:45:25|0.00017954
12:45:26|0.0001795
12:45:26|0.00017948
12:45:28|0.00017948
12:45:29|0.00017948
12:45:30|0.00017944
12:45:30|0.00017944
12:45:32|0.00017944
12:45:33|0.00017944
12:45:34|0.00017944
12:45:35|0.00017944
12:45:36|0.00017944
12:45:37|0.00017944
12:45:38|0.00017948
12:45:40|0.00017948
12:45:40|0.00017944
12:45:41|0.00017944
12:45:43|0.00017944
12:45:44|0.00017944
12:45:45|0.0001794
12:45:45|0.0001794
12:45:47|0.00017941
12:45:48|0.00017941
12:45:48|0.00017941
12:45:51|0.00017941
12:45:51|0.00017941
12:45:52|0.00017941
12:45:53|0.00017941
12:45:54|0.00017943
12:45:56|0.00017943
12:45:56|0.00017943
12:45:57|0.00017943
12:45:58|0.00017943
12:45:59|0.00017943
12:46:01|0.00017943
12:46:02|0.00017943
12:46:03|0.00017944
12:46:04|0.00017945
12:46:05|0.00017945
12:46:06|0.00017948
12:46:07|0.00017953
12:46:08|0.00017953
12:46:09|0.00017953
12:46:10|0.00017953
12:46:10|0.00017957
12:46:12|0.00017957
12:46:13|0.00017957
12:46:14|0.00017957
12:46:15|0.00017957
12:46:17|0.00017955
12:46:17|0.00017955
12:46:18|0.00017955
12:46:20|0.00017956
12:46:22|0.00017956
12:46:22|0.00017956
12:46:23|0.00017956
12:46:25|0.00017956
12:46:26|0.00017956
12:46:27|0.00017956
12:46:28|0.00017956
12:46:29|0.00017963
12:46:30|0.00017963
12:46:31|0.00017963
12:46:31|0.00017963
12:46:33|0.00017963
12:46:34|0.00017956
12:46:35|0.00017953
12:46:35|0.00017953
12:46:37|0.00017953
12:46:38|0.00017953
12:46:38|0.00017953
12:46:40|0.00017953
12:46:41|0.00017953
12:46:42|0.00017953
12:46:43|0.00017953
12:46:44|0.00017953
12:46:45|0.00017953
12:46:45|0.00017953
12:46:46|0.00017959
12:46:48|0.00017959
12:46:48|0.00017959
12:46:50|0.00017959
12:46:50|0.00017963
12:46:52|0.00017964
12:46:53|0.00017956
12:46:54|0.00017956
12:46:54|0.00017956
12:46:56|0.00017957
12:46:57|0.00017957
12:46:58|0.00017961
12:46:59|0.00017956
12:47:00|0.00017956
12:47:00|0.00017959
12:47:02|0.00017959
12:47:03|0.00017959
12:47:04|0.00017963
12:47:05|0.00017963
12:47:06|0.00017963
12:47:07|0.00017967
12:47:07|0.00017971
12:47:09|0.00017971
12:47:11|0.00017973
12:47:11|0.00017973
12:47:12|0.00017966
12:47:13|0.00017966
12:47:14|0.00017966
12:47:15|0.00017966
12:47:16|0.00017966
12:47:17|0.00017966
12:47:19|0.00017966
12:47:21|0.00017972
12:47:22|0.00017972
12:47:23|0.00017977
12:47:24|0.0001798
12:47:26|0.00017983
12:47:27|0.0001799
12:47:27|0.0001799
12:47:29|0.0001799
12:47:29|0.0001799
12:47:31|0.0001799
12:47:32|0.00017987
12:47:32|0.00017987
12:47:33|0.00017989
12:47:35|0.00017989
12:47:36|0.00017989
12:47:38|0.0001799
12:47:40|0.00017991
12:47:40|0.00017991
12:47:41|0.00017991
12:47:42|0.00017991
12:47:43|0.00017991
12:47:44|0.00017991
12:47:46|0.0001799
12:47:46|0.0001798
12:47:47|0.0001798
12:47:48|0.00017977
12:47:49|0.00017977
12:47:50|0.00017977
12:47:52|0.00017977
12:47:53|0.00017977
12:47:54|0.00017977
12:47:55|0.00017977
12:47:56|0.00017977
12:47:57|0.00017977
12:47:59|0.00017977
12:47:59|0.00017977
12:48:00|0.00017985
12:48:01|0.00017985
12:48:03|0.00017985
12:48:04|0.00017983
12:48:04|0.00017983
12:48:05|0.00017985
12:48:07|0.00017988
12:48:08|0.00017988
12:48:09|0.00017993
12:48:10|0.00017993
12:48:11|0.00017993
12:48:12|0.00017995
12:48:13|0.00017995
12:48:14|0.00017998
12:48:15|0.00018005
12:48:16|0.00018005
12:48:17|0.00018013
12:48:18|0.00018013
12:48:19|0.00018011
12:48:21|0.00018012
12:48:22|0.00018012
12:48:23|0.0001801
12:48:24|0.0001801
12:48:26|0.0001801
12:48:27|0.0001801
12:48:28|0.0001801
12:48:30|0.00018013
12:48:30|0.00018013
12:48:31|0.00018012
12:48:33|0.00018
12:48:34|0.00018
12:48:35|0.00018001
12:48:36|0.00018
12:48:37|0.00017986
12:48:38|0.00017986
12:48:39|0.00017986
12:48:40|0.0001799
12:48:40|0.0001799
12:48:42|0.0001799
12:48:42|0.0001799
12:48:43|0.00017992
12:48:45|0.00017992
12:48:46|0.00017992
12:48:47|0.00017992
12:48:48|0.00017988
12:48:48|0.00017988
12:48:50|0.00017987
12:48:50|0.00017987
12:48:51|0.00017987
12:48:52|0.00017987
12:48:54|0.0001798
12:48:55|0.0001798
12:48:55|0.00017971
12:48:57|0.00017971
12:48:57|0.00017965
12:48:58|0.00017965
12:49:00|0.00017965
12:49:01|0.00017965
12:49:02|0.00017965
12:49:04|0.00017965
12:49:05|0.00017965
12:49:06|0.00017965
12:49:07|0.00017965
12:49:08|0.00017966
12:49:09|0.00017966
12:49:10|0.00017966
12:49:12|0.0001796
12:49:12|0.0001796
12:49:14|0.00017961
12:49:14|0.00017961
12:49:16|0.00017961
12:49:17|0.00017958
12:49:17|0.00017956
12:49:19|0.00017955
12:49:21|0.00017944
12:49:21|0.00017944
12:49:23|0.00017944
12:49:24|0.00017944
12:49:25|0.00017944
12:49:26|0.00017944
12:49:28|0.00017939
12:49:28|0.00017932
12:49:29|0.00017932
12:49:30|0.00017942
12:49:31|0.00017941
12:49:33|0.00017941
12:49:33|0.0001794
12:49:34|0.00017939
12:49:35|0.00017939
12:49:36|0.00017939
12:49:37|0.00017936
12:49:38|0.00017936
12:49:39|0.00017943
12:49:40|0.00017943
12:49:41|0.00017935
12:49:42|0.00017935
12:49:44|0.00017944
12:49:44|0.00017944
12:49:45|0.00017944
12:49:46|0.00017944
12:49:47|0.00017944
12:49:48|0.00017944
12:49:49|0.00017944
12:49:51|0.00017945
12:49:52|0.00017945
12:49:52|0.00017942
12:49:54|0.00017942
12:49:55|0.00017942
12:49:56|0.00017942
12:49:56|0.00017942
12:49:58|0.00017957
12:49:59|0.00017957
12:50:00|0.00017957
12:50:01|0.00017957
12:50:02|0.00017957
12:50:04|0.00017957
12:50:04|0.00017956
12:50:05|0.00017956
12:50:07|0.00017956
12:50:08|0.00017944
12:50:09|0.00017942
12:50:10|0.00017942
12:50:11|0.00017926
12:50:12|0.00017928
12:50:13|0.0001793
12:50:13|0.00017931
12:50:15|0.00017931
12:50:15|0.00017931
12:50:17|0.00017931
12:50:18|0.00017931
12:50:19|0.00017931
12:50:21|0.00017926
12:50:22|0.00017918
12:50:23|0.00017918
12:50:24|0.00017914
12:50:25|0.00017914
12:50:26|0.00017914
12:50:27|0.00017921
12:50:28|0.00017913
12:50:29|0.00017913
12:50:31|0.00017913
12:50:32|0.00017907
12:50:34|0.00017907
12:50:35|0.00017907
12:50:35|0.00017907
12:50:36|0.00017907
12:50:38|0.00017921
12:50:39|0.00017921
12:50:40|0.00017919
12:50:41|0.00017921
12:50:42|0.00017924
12:50:43|0.00017908
12:50:44|0.00017908
12:50:45|0.00017914
12:50:46|0.00017917
12:50:47|0.0001791
12:50:48|0.0001791
12:50:49|0.0001791
12:50:50|0.00017911
12:50:52|0.0001791
12:50:52|0.0001791
12:50:53|0.0001791
12:50:54|0.00017911
12:50:56|0.0001792
12:50:56|0.0001792
12:50:58|0.0001792
12:50:58|0.00017911
12:51:00|0.00017911
12:51:01|0.00017911
12:51:01|0.00017912
12:51:03|0.00017912
12:51:04|0.00017912
12:51:05|0.00017912
12:51:06|0.00017912
12:51:07|0.0001791
12:51:08|0.0001791
12:51:09|0.0001791
12:51:11|0.00017911
12:51:12|0.00017911
12:51:14|0.00017911
12:51:14|0.00017913
12:51:15|0.00017913
12:51:16|0.00017913
12:51:17|0.00017907
12:51:18|0.0001791
12:51:19|0.0001791
12:51:21|0.00017916
12:51:23|0.00017919
12:51:24|0.00017919
12:51:25|0.0001792
12:51:25|0.0001792
12:51:26|0.00017922
12:51:27|0.00017922
12:51:30|0.00017922
12:51:32|0.00017923
12:51:32|0.00017923
12:51:34|0.0001792
12:51:35|0.00017921
12:51:36|0.00017921
12:51:37|0.00017926
12:51:37|0.00017926
12:51:39|0.00017926
12:51:40|0.00017926
12:51:41|0.00017926
12:51:41|0.00017919
12:51:42|0.00017919
12:51:44|0.00017923
12:51:45|0.00017923
12:51:46|0.00017923
12:51:47|0.00017923
12:51:48|0.00017923
12:51:49|0.00017923
12:51:50|0.00017923
12:51:51|0.00017921
12:51:52|0.00017921
12:51:53|0.00017903
12:51:54|0.00017903
12:51:55|0.00017903
12:51:56|0.00017903
12:51:57|0.00017903
12:51:58|0.00017903
12:51:59|0.00017906
12:52:00|0.00017906
12:52:02|0.00017913
12:52:02|0.00017913
12:52:03|0.00017913
12:52:04|0.00017913
12:52:05|0.00017917
12:52:07|0.00017917
12:52:07|0.00017918
12:52:08|0.00017938
12:52:09|0.0001794
12:52:10|0.00017939
12:52:12|0.0001793
12:52:13|0.0001793
12:52:13|0.0001793
12:52:14|0.00017938
12:52:16|0.00017938
12:52:17|0.0001794
12:52:18|0.0001794
12:52:19|0.00017932
12:52:19|0.00017933
12:52:20|0.00017933
12:52:21|0.00017933
12:52:23|0.00017928
12:52:25|0.00017928
12:52:25|0.00017909
12:52:26|0.00017905
12:52:27|0.00017905
12:52:29|0.00017909
12:52:30|0.00017909
12:52:31|0.00017919
12:52:33|0.00017919
12:52:34|0.00017917
12:52:35|0.0001791
12:52:36|0.0001791
12:52:36|0.0001791
12:52:37|0.0001791
12:52:38|0.00017912
12:52:40|0.00017919
12:52:41|0.00017915
12:52:41|0.00017915
12:52:43|0.00017915
12:52:44|0.00017915
12:52:44|0.00017921
12:52:45|0.00017921
12:52:47|0.00017923
12:52:48|0.00017922
12:52:48|0.00017922
12:52:49|0.00017922
12:52:51|0.00017928
12:52:52|0.00017922
12:52:53|0.00017922
12:52:54|0.00017922
12:52:54|0.00017922
12:52:56|0.00017922
12:52:57|0.00017926
12:52:58|0.00017922
12:52:59|0.00017922
12:52:59|0.00017922
12:53:01|0.00017922
12:53:02|0.00017916
12:53:03|0.00017916
12:53:03|0.00017916
12:53:04|0.00017916
12:53:06|0.00017916
12:53:06|0.00017918
12:53:07|0.00017918
12:53:09|0.00017916
12:53:10|0.00017916
12:53:11|0.00017916
12:53:12|0.00017916
12:53:13|0.0001792
12:53:14|0.0001792
12:53:16|0.00017916
12:53:16|0.00017916
12:53:17|0.00017915
12:53:18|0.00017915
12:53:19|0.00017911
12:53:20|0.00017922
12:53:23|0.00017922
12:53:24|0.0001793
12:53:26|0.00017927
12:53:26|0.00017927
12:53:27|0.00017927
12:53:28|0.00017927
12:53:29|0.00017927
12:53:30|0.00017935
12:53:31|0.00017942
12:53:33|0.00017942
12:53:34|0.0001795
12:53:35|0.0001795
12:53:37|0.0001795
12:53:38|0.0001795
12:53:38|0.0001795
12:53:39|0.0001795
12:53:40|0.00017948
12:53:41|0.0001795
12:53:43|0.0001795
12:53:44|0.0001795
12:53:45|0.0001795
12:53:46|0.0001795
12:53:47|0.0001795
12:53:48|0.0001795
12:53:49|0.00017957
12:53:50|0.00017965
12:53:52|0.00017966
12:53:52|0.0001797
12:53:54|0.0001797
12:53:54|0.0001797
12:53:55|0.0001797
12:53:57|0.0001797
12:53:58|0.0001797
12:53:59|0.0001797
12:54:00|0.0001797
12:54:00|0.0001797
12:54:02|0.0001797
12:54:04|0.0001797
12:54:05|0.0001797
12:54:06|0.0001797
12:54:07|0.0001797
12:54:08|0.0001797
12:54:09|0.00017969
12:54:10|0.0001797
12:54:11|0.00017971
12:54:13|0.00017971
12:54:13|0.00017974
12:54:14|0.0001798
12:54:16|0.0001798
12:54:16|0.0001798
12:54:17|0.0001798
12:54:18|0.00017972
12:54:20|0.00017972
12:54:21|0.00017972
12:54:21|0.00017972
12:54:22|0.00017972
12:54:25|0.00017972
12:54:26|0.00017972
12:54:28|0.00017971
12:54:29|0.00017971
12:54:30|0.00017971
12:54:31|0.00017971
12:54:32|0.00017971
12:54:33|0.00017969
12:54:34|0.00017968
12:54:35|0.00017968
12:54:36|0.00017968
12:54:37|0.00017968
12:54:38|0.00017968
12:54:39|0.00017968
12:54:40|0.0001797
12:54:41|0.0001797
12:54:42|0.0001797
12:54:43|0.0001797
12:54:44|0.00017972
12:54:45|0.00017972
12:54:46|0.00017971
12:54:47|0.00017971
12:54:48|0.00017971
12:54:49|0.00017971
12:54:50|0.00017967
12:54:52|0.00017967
12:54:52|0.00017972
12:54:53|0.00017972
12:54:55|0.00017972
12:54:55|0.00017974
12:54:57|0.0001797
12:54:57|0.00017971
12:54:59|0.00017974
12:54:59|0.00017974
12:55:01|0.00017974
12:55:02|0.00017974
12:55:03|0.00017974
12:55:04|0.00017975
12:55:06|0.00017975
12:55:06|0.00017975
12:55:08|0.00017975
12:55:09|0.00017975
12:55:09|0.00017974
12:55:12|0.00017974
12:55:13|0.00017974
12:55:14|0.00017974
12:55:15|0.00017971
12:55:16|0.0001797
12:55:18|0.0001797
12:55:18|0.0001797
12:55:19|0.0001797
12:55:20|0.0001797
12:55:21|0.0001797
12:55:23|0.0001797
12:55:25|0.0001796
12:55:26|0.0001796
12:55:28|0.0001796
12:55:29|0.0001796
12:55:30|0.0001796
12:55:31|0.00017951
12:55:32|0.00017951
12:55:34|0.00017951
12:55:35|0.00017951
12:55:35|0.0001795
12:55:37|0.00017944
12:55:39|0.00017944
12:55:40|0.00017941
12:55:41|0.00017941
12:55:42|0.00017941
12:55:43|0.00017951
12:55:44|0.00017951
12:55:45|0.00017945
12:55:46|0.00017945
12:55:46|0.00017945
12:55:49|0.00017945
12:55:49|0.0001795
12:55:50|0.0001795
12:55:51|0.0001795
12:55:52|0.0001795
12:55:53|0.00017943
12:55:54|0.00017943
12:55:56|0.00017943
12:55:56|0.00017953
12:55:57|0.00017953
12:55:58|0.00017959
12:55:59|0.00017959
12:56:00|0.00017959
12:56:01|0.00017959
12:56:02|0.00017966
12:56:03|0.00017966
12:56:04|0.00017966
12:56:05|0.00017966
12:56:07|0.00017966
12:56:07|0.00017966
12:56:08|0.00017966
12:56:09|0.00017966
12:56:10|0.00017964
12:56:12|0.00017966
12:56:12|0.00017966
12:56:13|0.00017966
12:56:14|0.00017966
12:56:15|0.00017957
12:56:16|0.00017957
12:56:17|0.00017959
12:56:18|0.00017959
12:56:19|0.00017959
12:56:20|0.00017959
12:56:21|0.00017959
12:56:23|0.00017959
12:56:24|0.00017959
12:56:26|0.00017959
12:56:26|0.00017955
12:56:27|0.00017955
12:56:28|0.00017955
12:56:30|0.00017968
12:56:31|0.00017968
12:56:31|0.00017968
12:56:32|0.00017968
12:56:35|0.0001797
12:56:35|0.0001797
12:56:36|0.0001797
12:56:37|0.0001797
12:56:39|0.0001797
12:56:39|0.0001797
12:56:40|0.0001797
12:56:41|0.0001797
12:56:42|0.0001797
12:56:44|0.00017968
12:56:45|0.00017968
12:56:46|0.00017968
12:56:47|0.0001797
12:56:48|0.0001797
12:56:49|0.0001797
12:56:50|0.0001797
12:56:51|0.0001796
12:56:52|0.0001796
12:56:53|0.0001796
12:56:54|0.0001796
12:56:55|0.00017959
12:56:56|0.00017959
12:56:57|0.0001795
12:56:58|0.0001795
12:56:59|0.0001795
12:57:00|0.0001795
12:57:01|0.00017953
12:57:03|0.00017953
12:57:03|0.00017953
12:57:05|0.00017953
12:57:06|0.00017953
12:57:07|0.00017953
12:57:08|0.00017953
12:57:09|0.00017953
12:57:10|0.00017953
12:57:11|0.00017953
12:57:12|0.00017953
12:57:13|0.00017953
12:57:14|0.00017953
12:57:15|0.00017953
12:57:16|0.00017953
12:57:18|0.00017953
12:57:18|0.0001796
12:57:19|0.0001796
12:57:20|0.00017953
12:57:21|0.0001795
12:57:22|0.0001795
12:57:23|0.00017949
12:57:24|0.00017952
12:57:25|0.00017952
12:57:27|0.00017944
12:57:29|0.00017943
12:57:30|0.00017944
12:57:31|0.00017941
12:57:31|0.00017941
12:57:33|0.00017941
12:57:34|0.00017941
12:57:34|0.00017941
12:57:36|0.00017932
12:57:38|0.0001794
12:57:38|0.0001794
12:57:40|0.0001794
12:57:41|0.0001794
12:57:42|0.0001794
12:57:42|0.00017933
12:57:44|0.00017933
12:57:44|0.00017934
12:57:46|0.00017935
12:57:47|0.00017937
12:57:48|0.00017937
12:57:49|0.00017937
12:57:50|0.00017937
12:57:51|0.00017937
12:57:52|0.00017948
12:57:53|0.00017948
12:57:54|0.00017948
12:57:55|0.00017947
12:57:56|0.00017947
12:57:57|0.00017947
12:57:58|0.00017947
12:57:59|0.00017947
12:58:00|0.00017943
12:58:01|0.00017943
12:58:02|0.00017943
12:58:04|0.00017935
12:58:05|0.00017935
12:58:05|0.00017935
12:58:06|0.00017934
12:58:08|0.00017934
12:58:09|0.00017934
12:58:10|0.00017934
12:58:11|0.00017934
12:58:11|0.00017934
12:58:13|0.00017934
12:58:14|0.00017941
12:58:15|0.0001794
12:58:16|0.0001794
12:58:18|0.00017944
12:58:19|0.00017945
12:58:20|0.00017945
12:58:21|0.0001795
12:58:22|0.0001795
12:58:24|0.0001795
12:58:25|0.0001795
12:58:26|0.00017958
12:58:27|0.00017958
12:58:28|0.00017958
12:58:30|0.00017956
12:58:31|0.00017956
12:58:31|0.00017956
12:58:33|0.00017956
12:58:33|0.00017956
12:58:34|0.00017956
12:58:35|0.00017956
12:58:37|0.00017956
12:58:37|0.00017956
12:58:40|0.00017956
12:58:41|0.00017956
12:58:42|0.00017956
12:58:43|0.00017956
12:58:44|0.00017956
12:58:45|0.00017956
12:58:46|0.00017948
12:58:47|0.00017938
12:58:48|0.00017938
12:58:49|0.0001793
12:58:50|0.0001793
12:58:51|0.00017925
12:58:52|0.0001792
12:58:54|0.0001789
12:58:54|0.00017885
12:58:55|0.0001788
12:58:57|0.00017884
12:58:57|0.00017892
12:58:58|0.00017896
12:59:00|0.00017902
12:59:01|0.000179
12:59:02|0.00017898
12:59:03|0.00017899
12:59:04|0.000179
12:59:05|0.000179
12:59:06|0.000179
12:59:08|0.00017895
12:59:10|0.00017893
12:59:10|0.00017893
12:59:11|0.00017893
12:59:13|0.00017896
12:59:14|0.00017896
12:59:14|0.00017896
12:59:16|0.00017895
12:59:17|0.00017893
12:59:18|0.00017892
12:59:19|0.00017892
12:59:20|0.0001789
12:59:20|0.0001789
12:59:21|0.0001789
12:59:23|0.00017882
12:59:23|0.00017882
12:59:24|0.00017878
12:59:25|0.00017878
12:59:26|0.00017866
12:59:28|0.00017861
12:59:29|0.00017859
12:59:31|0.00017857
12:59:31|0.00017857
12:59:33|0.00017857
12:59:34|0.00017856
12:59:35|0.00017866
12:59:36|0.00017876
12:59:37|0.00017882
12:59:39|0.00017884
12:59:40|0.0001788
12:59:41|0.00017876
12:59:42|0.00017876
12:59:43|0.00017873
12:59:44|0.00017882
12:59:45|0.00017868
12:59:46|0.00017868
12:59:47|0.00017866
12:59:48|0.00017866
12:59:50|0.00017865
12:59:51|0.0001786
12:59:52|0.0001786
12:59:53|0.0001786
12:59:54|0.0001786
12:59:55|0.0001786
12:59:56|0.00017844
12:59:57|0.00017844
12:59:58|0.00017846
13:00:00|0.00017838
13:00:01|0.00017836
13:00:02|0.00017835
13:00:03|0.00017842
13:00:03|0.00017841
13:00:05|0.00017838
13:00:06|0.00017838
13:00:07|0.00017828
13:00:08|0.00017829
13:00:09|0.00017829
13:00:11|0.0001783
13:00:12|0.0001781
13:00:13|0.00017814
13:00:14|0.00017814
13:00:14|0.00017818
13:00:16|0.00017807
13:00:16|0.00017811
13:00:18|0.00017801
13:00:19|0.00017806
13:00:19|0.00017803
13:00:21|0.00017815
13:00:22|0.0001782
13:00:23|0.0001782
13:00:24|0.00017829
13:00:25|0.00017816
13:00:26|0.00017815
13:00:27|0.00017817
13:00:29|0.00017817
13:00:30|0.00017825
13:00:32|0.00017825
13:00:33|0.00017824
13:00:34|0.00017817
13:00:35|0.00017825
13:00:37|0.0001784
13:00:37|0.0001784
13:00:39|0.00017761
13:00:41|0.00017765
13:00:41|0.00017765
13:00:43|0.00017762
13:00:44|0.00017767
13:00:45|0.00017763
13:00:46|0.00017771
13:00:47|0.00017774
13:00:49|0.00017778
13:00:49|0.00017781
13:00:51|0.00017782
13:00:52|0.00017782
13:00:53|0.00017785
13:00:54|0.00017784
13:00:55|0.00017781
13:00:56|0.00017781
13:00:57|0.00017782
13:00:58|0.00017772
13:00:59|0.00017767
13:01:00|0.00017771
13:01:01|0.00017772
13:01:02|0.00017765
13:01:03|0.0001777
13:01:04|0.00017764
13:01:05|0.00017765
13:01:06|0.00017772
13:01:08|0.00017776
13:01:08|0.00017783
13:01:10|0.00017785
13:01:11|0.000178
13:01:12|0.00017804
13:01:13|0.00017807
13:01:14|0.0001781
13:01:15|0.0001783
13:01:16|0.00017829
13:01:16|0.00017835
13:01:18|0.00017835
13:01:20|0.00017834
13:01:20|0.00017839
13:01:21|0.00017843
13:01:22|0.00017829
13:01:23|0.00017808
13:01:24|0.0001782
13:01:25|0.0001782
13:01:26|0.0001782
13:01:27|0.00017824
13:01:29|0.00017818
13:01:29|0.00017818
13:01:32|0.00017821
13:01:33|0.00017821
13:01:35|0.0001783
13:01:36|0.00017829
13:01:37|0.00017829
13:01:38|0.00017831
13:01:39|0.00017826
13:01:40|0.00017827
13:01:41|0.00017827
13:01:42|0.00017827
13:01:43|0.00017827
13:01:44|0.00017827
13:01:44|0.00017827
13:01:45|0.0001784
13:01:47|0.0001784
13:01:48|0.0001784
13:01:49|0.00017838
13:01:50|0.00017828
13:01:51|0.00017824
13:01:52|0.00017824
13:01:53|0.00017824
13:01:54|0.00017824
13:01:55|0.00017824
13:01:56|0.00017824
13:01:57|0.00017823
13:01:58|0.00017823
13:01:59|0.00017814
13:02:00|0.00017814
13:02:01|0.00017815
13:02:02|0.00017817
13:02:03|0.00017821
13:02:04|0.00017821
13:02:05|0.00017821
13:02:06|0.00017821
13:02:07|0.00017821
13:02:08|0.00017821
13:02:09|0.00017826
13:02:10|0.00017826
13:02:11|0.00017826
13:02:12|0.00017826
13:02:13|0.00017839
13:02:14|0.00017839
13:02:15|0.00017839
13:02:16|0.00017839
13:02:17|0.0001784
13:02:18|0.00017846
13:02:19|0.00017846
13:02:20|0.00017846
13:02:21|0.00017846
13:02:22|0.00017832
13:02:23|0.00017828
13:02:24|0.00017836
13:02:25|0.00017847
13:02:26|0.00017845
13:02:27|0.00017844
13:02:28|0.00017843
13:02:29|0.00017841
13:02:30|0.00017841
13:02:31|0.00017849
13:02:33|0.00017849
13:02:34|0.00017849
13:02:35|0.00017849
13:02:36|0.00017849
13:02:37|0.00017849
13:02:38|0.00017849
13:02:39|0.00017849
13:02:40|0.00017826
13:02:41|0.00017826
13:02:42|0.00017826
13:02:44|0.00017826
13:02:45|0.00017826
13:02:46|0.00017844
13:02:47|0.00017836
13:02:48|0.00017836
13:02:48|0.0001783
13:02:50|0.0001783
13:02:51|0.0001783
13:02:52|0.00017835
13:02:53|0.00017835
13:02:54|0.00017835
13:02:55|0.00017835
13:02:56|0.00017837
13:02:57|0.00017837
13:02:58|0.00017834
13:03:00|0.00017836
13:03:01|0.00017836
13:03:02|0.00017836
13:03:03|0.00017836
13:03:04|0.00017836
13:03:05|0.00017825
13:03:06|0.00017825
13:03:08|0.00017825
13:03:09|0.00017825
13:03:09|0.00017827
13:03:10|0.00017827
13:03:12|0.00017827
13:03:12|0.00017827
13:03:14|0.00017823
13:03:14|0.00017831
13:03:16|0.00017831
13:03:17|0.00017831
13:03:18|0.00017831
13:03:19|0.00017832
13:03:20|0.00017832
13:03:21|0.00017832
13:03:22|0.00017832
13:03:23|0.00017832
13:03:24|0.00017832
13:03:25|0.00017832
13:03:26|0.00017832
13:03:27|0.00017832
13:03:28|0.00017832
13:03:29|0.00017837
13:03:30|0.00017837
13:03:31|0.00017837
13:03:32|0.00017837
13:03:33|0.00017837
13:03:34|0.00017837
13:03:35|0.00017844
13:03:37|0.00017844
13:03:38|0.00017844
13:03:39|0.00017844
13:03:40|0.00017844
13:03:41|0.00017844
13:03:42|0.00017844
13:03:43|0.00017844
13:03:44|0.00017844
13:03:46|0.00017844
13:03:47|0.00017844
13:03:49|0.00017846
13:03:49|0.00017849
13:03:51|0.0001785
13:03:51|0.00017855
13:03:53|0.00017856
13:03:54|0.00017858
13:03:55|0.00017858
13:03:56|0.00017858
13:03:57|0.00017866
13:03:58|0.00017866
13:03:59|0.00017866
13:04:00|0.00017903
13:04:01|0.00017897
13:04:02|0.00017891
13:04:03|0.00017893
13:04:05|0.00017881
13:04:06|0.00017884
13:04:07|0.00017884
13:04:08|0.00017884
13:04:09|0.00017884
13:04:09|0.00017891
13:04:11|0.00017891
13:04:12|0.00017891
13:04:12|0.00017897
13:04:14|0.00017897
13:04:15|0.00017897
13:04:16|0.00017897
13:04:17|0.00017897
13:04:17|0.00017891
13:04:18|0.00017891
13:04:20|0.00017891
13:04:21|0.00017891
13:04:23|0.00017889
13:04:23|0.00017883
13:04:24|0.00017883
13:04:25|0.00017883
13:04:26|0.00017883
13:04:28|0.00017891
13:04:29|0.00017891
13:04:29|0.00017898
13:04:31|0.00017898
13:04:32|0.00017898
13:04:33|0.000179
13:04:34|0.000179
13:04:35|0.000179
13:04:36|0.000179
13:04:37|0.000179
13:04:38|0.00017901
13:04:39|0.00017901
13:04:40|0.00017905
13:04:41|0.00017909
13:04:42|0.0001792
13:04:43|0.00017929
13:04:45|0.00017949
13:04:45|0.00017941
13:04:46|0.00017941
13:04:48|0.00017935
13:04:48|0.00017928
13:04:49|0.00017928
13:04:51|0.00017928
13:04:52|0.00017927
13:04:53|0.00017925
13:04:54|0.00017925
13:04:55|0.00017925
13:04:56|0.00017917
13:04:57|0.00017917
13:04:58|0.00017909
13:04:59|0.00017909
13:05:00|0.00017935
13:05:01|0.00017935
13:05:02|0.00017935
13:05:04|0.00017935
13:05:05|0.00017935
13:05:07|0.00017936
13:05:08|0.00017936
13:05:09|0.00017936
13:05:10|0.00017936
13:05:11|0.00017946
13:05:11|0.00017945
13:05:12|0.00017946
13:05:14|0.00017947
13:05:15|0.00017947
13:05:16|0.00017947
13:05:17|0.00017954
13:05:19|0.0001794
13:05:19|0.00017938
13:05:20|0.0001793
13:05:21|0.00017925
13:05:22|0.00017932
13:05:23|0.00017932
13:05:25|0.00017932
13:05:26|0.00017932
13:05:27|0.00017932
13:05:28|0.00017932
13:05:29|0.00017935
13:05:30|0.00017937
13:05:31|0.00017937
13:05:32|0.00017937
13:05:33|0.00017937
13:05:34|0.00017942
13:05:36|0.00017942
13:05:37|0.00017942
13:05:38|0.00017943
13:05:39|0.00017943
13:05:40|0.00017943
13:05:41|0.00017943
13:05:43|0.00017943
13:05:43|0.00017947
13:05:44|0.00017947
13:05:45|0.00017949
13:05:46|0.00017949
13:05:48|0.00017949
13:05:49|0.00017949
13:05:50|0.00017949
13:05:51|0.00017949
13:05:52|0.00017949
13:05:53|0.00017949
13:05:55|0.00017949
13:05:55|0.00017956
13:05:57|0.00017956
13:05:58|0.00017952
13:05:59|0.00017952
13:06:00|0.00017952
13:06:01|0.00017959
13:06:02|0.00017959
13:06:03|0.00017949
13:06:04|0.00017949
13:06:05|0.00017949
13:06:06|0.00017941
13:06:07|0.00017944
13:06:08|0.00017944
13:06:09|0.00017951
13:06:10|0.00017951
13:06:11|0.00017951
13:06:12|0.00017944
13:06:13|0.00017944
13:06:15|0.00017946
13:06:16|0.00017946
13:06:17|0.00017946
13:06:18|0.00017949
13:06:19|0.00017949
13:06:20|0.00017949
13:06:21|0.00017949
13:06:22|0.00017946
13:06:23|0.00017946
13:06:24|0.00017946
13:06:25|0.00017946
13:06:26|0.00017946
13:06:27|0.00017946
13:06:28|0.00017939
13:06:29|0.00017942
13:06:30|0.00017942
13:06:31|0.00017942
13:06:32|0.00017937
13:06:33|0.00017941
13:06:34|0.00017941
13:06:35|0.00017941
13:06:37|0.00017941
13:06:38|0.00017941
13:06:39|0.00017942
13:06:40|0.00017942
13:06:42|0.00017942
13:06:43|0.00017942
13:06:43|0.00017936
13:06:45|0.00017936
13:06:46|0.00017936
13:06:48|0.00017936
13:06:49|0.00017936
13:06:50|0.00017936
13:06:51|0.0001793
13:06:53|0.0001793
13:06:55|0.00017934
13:06:55|0.00017934
13:06:56|0.00017934
13:06:57|0.00017934
13:06:58|0.00017935
13:06:59|0.00017935
13:07:00|0.00017935
13:07:01|0.00017935
13:07:02|0.00017937
13:07:04|0.00017937
13:07:05|0.00017937
13:07:05|0.00017936
13:07:07|0.00017936
13:07:08|0.00017936
13:07:10|0.00017936
13:07:10|0.0001793
13:07:11|0.0001793
13:07:12|0.0001793
13:07:13|0.0001793
13:07:15|0.00017932
13:07:15|0.00017937
13:07:16|0.00017927
13:07:17|0.00017927
13:07:18|0.00017918
13:07:19|0.00017916
13:07:20|0.00017916
13:07:21|0.00017916
13:07:22|0.00017916
13:07:23|0.0001791
13:07:25|0.0001791
13:07:25|0.00017905
13:07:26|0.00017907
13:07:27|0.00017907
13:07:28|0.00017907
13:07:29|0.00017907
13:07:31|0.0001791
13:07:31|0.00017915
13:07:32|0.00017915
13:07:33|0.00017915
13:07:34|0.00017922
13:07:35|0.00017922
13:07:37|0.00017922
13:07:37|0.0001793
13:07:40|0.00017924
13:07:40|0.0001793
13:07:42|0.0001793
13:07:44|0.00017925
13:07:45|0.00017918
13:07:46|0.00017918
13:07:46|0.00017923
13:07:48|0.00017923
13:07:50|0.00017924
13:07:50|0.00017925
13:07:51|0.00017925
13:07:53|0.00017921
13:07:54|0.00017921
13:07:55|0.00017921
13:07:56|0.0001792
13:07:57|0.0001792
13:07:58|0.00017911
13:07:59|0.00017907
13:08:00|0.00017907
13:08:01|0.0001792
13:08:03|0.0001792
13:08:03|0.0001792
13:08:04|0.0001792
13:08:06|0.00017927
13:08:08|0.00017927
13:08:09|0.00017925
13:08:09|0.00017924
13:08:10|0.00017925
13:08:12|0.00017925
13:08:13|0.00017924
13:08:15|0.00017924
13:08:16|0.0001792
13:08:17|0.0001792
13:08:17|0.00017922
13:08:19|0.00017922
13:08:20|0.00017922
13:08:21|0.00017923
13:08:22|0.00017918
13:08:23|0.00017927
13:08:24|0.00017927
13:08:25|0.00017929
13:08:26|0.00017929
13:08:27|0.00017933
13:08:28|0.00017933
13:08:30|0.0001794
13:08:31|0.0001794
13:08:32|0.0001794
13:08:33|0.0001794
13:08:34|0.0001794
13:08:35|0.0001794
13:08:36|0.00017933
13:08:37|0.00017933
13:08:39|0.00017937
13:08:41|0.00017937
13:08:42|0.00017937
13:08:43|0.00017944
13:08:43|0.00017944
13:08:44|0.00017944
13:08:47|0.00017939
13:08:47|0.00017931
13:08:48|0.0001793
13:08:49|0.0001793
13:08:50|0.0001793
13:08:51|0.0001793
13:08:53|0.0001793
13:08:55|0.00017941
13:08:55|0.00017941
13:08:56|0.00017941
13:08:57|0.00017941
13:08:58|0.00017927
13:08:59|0.00017927
13:09:00|0.00017931
13:09:02|0.00017926
13:09:03|0.00017929
13:09:04|0.00017929
13:09:06|0.00017929
13:09:06|0.00017929
13:09:07|0.00017929
13:09:08|0.00017937
13:09:09|0.00017941
13:09:10|0.00017944
13:09:12|0.00017946
13:09:13|0.00017946
13:09:14|0.00017946
13:09:15|0.00017946
13:09:16|0.00017946
13:09:17|0.00017946
13:09:18|0.00017946
13:09:19|0.00017946
13:09:20|0.00017946
13:09:21|0.0001793
13:09:22|0.00017929
13:09:23|0.00017929
13:09:24|0.00017929
13:09:25|0.00017929
13:09:26|0.00017944
13:09:27|0.00017934
13:09:28|0.00017934
13:09:29|0.00017926
13:09:30|0.00017923
13:09:31|0.00017923
13:09:32|0.00017923
13:09:33|0.00017923
13:09:34|0.00017927
13:09:35|0.00017918
13:09:36|0.0001792
13:09:37|0.0001792
13:09:38|0.00017911
13:09:40|0.00017911
13:09:41|0.00017911
13:09:42|0.00017911
13:09:43|0.00017911
13:09:44|0.00017911
13:09:45|0.00017911
13:09:46|0.00017911
13:09:47|0.00017911
13:09:48|0.00017911
13:09:49|0.00017911
13:09:50|0.00017911
13:09:51|0.0001792
13:09:53|0.0001792
13:09:54|0.0001792
13:09:55|0.0001792
13:09:56|0.0001792
13:09:58|0.0001792
13:09:59|0.0001792
13:10:00|0.0001792
13:10:02|0.0001792
13:10:03|0.00017932
13:10:04|0.00017932
13:10:05|0.0001793
13:10:06|0.0001793
13:10:07|0.0001793
13:10:08|0.00017936
13:10:09|0.00017936
13:10:10|0.00017922
13:10:11|0.00017922
13:10:12|0.0001792
13:10:13|0.0001792
13:10:14|0.0001792
13:10:15|0.0001792
13:10:16|0.0001792
13:10:17|0.0001792
13:10:18|0.0001792
13:10:19|0.0001792
13:10:20|0.00017922
13:10:21|0.00017912
13:10:22|0.0001791
13:10:24|0.0001791
13:10:25|0.0001791
13:10:25|0.0001791
13:10:27|0.0001791
13:10:28|0.00017917
13:10:29|0.00017907
13:10:30|0.00017907
13:10:31|0.00017907
13:10:31|0.00017908
13:10:33|0.00017908
13:10:34|0.00017908
13:10:35|0.00017908
13:10:36|0.00017914
13:10:37|0.00017914
13:10:38|0.00017914
13:10:39|0.00017914
13:10:41|0.00017907
13:10:42|0.00017907
13:10:43|0.00017915
13:10:44|0.00017915
13:10:44|0.00017915
13:10:45|0.00017915
13:10:47|0.00017915
13:10:49|0.00017921
13:10:50|0.00017921
13:10:51|0.00017921
13:10:53|0.00017932
13:10:53|0.00017932
13:10:54|0.00017932
13:10:55|0.00017932
13:10:56|0.00017936
13:10:57|0.00017936
13:10:58|0.00017936
13:10:59|0.00017936
13:11:00|0.00017939
13:11:01|0.00017936
13:11:02|0.00017936
13:11:04|0.00017931
13:11:05|0.00017931
13:11:06|0.00017931
13:11:07|0.00017931
13:11:08|0.00017939
13:11:10|0.00017938
13:11:11|0.00017938
13:11:11|0.00017938
13:11:13|0.0001795
13:11:14|0.0001795
13:11:15|0.00017949
13:11:16|0.00017945
13:11:17|0.0001795
13:11:18|0.00017946
13:11:19|0.00017946
13:11:20|0.00017946
13:11:22|0.00017946
13:11:23|0.00017946
13:11:23|0.00017946
13:11:25|0.00017952
13:11:26|0.00017954
13:11:26|0.00017954
13:11:28|0.00017954
13:11:29|0.00017954
13:11:30|0.00017954
13:11:31|0.00017954
13:11:32|0.00017954
13:11:32|0.00017954
13:11:34|0.00017954
13:11:34|0.00017933
13:11:35|0.00017944
13:11:36|0.00017944
13:11:38|0.00017944
13:11:38|0.00017944
13:11:40|0.00017946
13:11:41|0.00017946
13:11:43|0.00017944
13:11:44|0.00017944
13:11:45|0.00017936
13:11:46|0.00017936
13:11:47|0.00017936
13:11:48|0.00017936
13:11:49|0.00017935
13:11:50|0.00017935
13:11:51|0.00017935
13:11:52|0.00017935
13:11:54|0.00017919
13:11:55|0.0001793
13:11:55|0.00017933
13:11:57|0.00017933
13:11:58|0.00017924
13:11:59|0.00017924
13:12:01|0.00017928
13:12:02|0.00017928
13:12:03|0.00017928
13:12:04|0.00017928
13:12:05|0.00017927
13:12:06|0.00017923
13:12:07|0.00017919
13:12:08|0.00017928
13:12:09|0.00017935
13:12:10|0.00017935
13:12:11|0.0001793
13:12:12|0.00017928
13:12:13|0.00017928
13:12:14|0.00017935
13:12:15|0.00017935
13:12:17|0.00017935
13:12:17|0.00017935
13:12:18|0.00017935
13:12:20|0.00017935
13:12:22|0.00017935
13:12:23|0.00017935
13:12:23|0.00017935
13:12:24|0.00017932
13:12:25|0.00017935
13:12:26|0.00017935
13:12:28|0.00017935
13:12:28|0.00017935
13:12:29|0.00017935
13:12:30|0.00017935
13:12:31|0.00017935
13:12:32|0.00017935
13:12:33|0.00017935
13:12:34|0.00017935
13:12:35|0.0001793
13:12:36|0.0001793
13:12:38|0.0001793
13:12:39|0.0001793
13:12:39|0.00017935
13:12:41|0.00017935
13:12:43|0.00017935
13:12:44|0.0001794
13:12:46|0.0001794
13:12:47|0.0001794
13:12:48|0.0001794
13:12:48|0.0001794
13:12:49|0.00017938
13:12:51|0.00017928
13:12:51|0.00017928
13:12:53|0.00017929
13:12:53|0.00017929
13:12:55|0.00017929
13:12:57|0.00017926
13:12:57|0.00017931
13:12:58|0.00017931
13:12:59|0.00017931
13:13:00|0.00017931
13:13:02|0.00017932
13:13:03|0.00017932
13:13:04|0.00017932
13:13:06|0.0001792
13:13:06|0.0001792
13:13:08|0.0001792
13:13:08|0.00017917
13:13:09|0.00017919
13:13:11|0.00017919
13:13:12|0.0001792
13:13:13|0.0001792
13:13:13|0.0001792
13:13:15|0.0001792
13:13:16|0.0001792
13:13:17|0.0001792
13:13:19|0.0001792
13:13:19|0.0001792
13:13:20|0.00017914
13:13:22|0.00017911
13:13:22|0.00017911
13:13:24|0.00017911
13:13:24|0.00017911
13:13:25|0.00017911
13:13:27|0.00017911
13:13:28|0.00017911
13:13:29|0.00017911
13:13:30|0.00017911
13:13:31|0.00017911
13:13:32|0.00017911
13:13:33|0.00017917
13:13:34|0.00017917
13:13:35|0.00017911
13:13:36|0.00017911
13:13:37|0.00017911
13:13:38|0.00017911
13:13:39|0.00017911
13:13:40|0.00017911
13:13:41|0.00017911
13:13:42|0.00017911
13:13:44|0.00017911
13:13:45|0.00017909
13:13:46|0.00017912
13:13:48|0.00017912
13:13:49|0.00017912
13:13:49|0.00017912
13:13:50|0.00017912
13:13:52|0.00017912
13:13:52|0.00017911
13:13:54|0.00017911
13:13:55|0.00017911
13:13:56|0.0001792
13:13:57|0.0001792
13:13:58|0.0001792
13:13:59|0.0001792
13:14:00|0.0001792
13:14:01|0.00017924
13:14:02|0.00017924
13:14:03|0.00017924
13:14:04|0.00017924
13:14:05|0.00017924
13:14:06|0.00017924
13:14:08|0.00017921
13:14:09|0.00017921
13:14:10|0.00017921
13:14:11|0.00017921
13:14:12|0.00017921
13:14:13|0.00017921
13:14:14|0.00017917
13:14:15|0.00017914
13:14:16|0.00017914
13:14:17|0.00017913
13:14:18|0.00017913
13:14:19|0.00017913
13:14:20|0.00017913
13:14:21|0.00017913
13:14:22|0.00017913
13:14:23|0.00017913
13:14:24|0.00017917
13:14:25|0.0001792
13:14:26|0.0001792
13:14:27|0.00017922
13:14:28|0.0001792
13:14:29|0.0001792
13:14:31|0.00017921
13:14:32|0.00017921
13:14:32|0.00017921
13:14:33|0.00017924
13:14:35|0.00017924
13:14:35|0.00017923
13:14:36|0.00017923
13:14:37|0.00017923
13:14:38|0.00017923
13:14:40|0.00017923
13:14:41|0.00017923
13:14:41|0.00017923
13:14:42|0.00017923
13:14:44|0.0001792
13:14:45|0.0001792
13:14:46|0.00017922
13:14:47|0.00017922
13:14:48|0.00017922
13:14:50|0.00017927
13:14:51|0.00017927
13:14:52|0.00017929
13:14:53|0.00017929
13:14:53|0.00017936
13:14:54|0.00017936
13:14:56|0.00017942
13:14:57|0.00017942
13:14:58|0.00017942
13:14:59|0.00017942
13:15:00|0.00017941
13:15:01|0.00017941
13:15:02|0.00017941
13:15:02|0.00017941
13:15:04|0.00017941
13:15:05|0.00017941
13:15:07|0.00017934
13:15:08|0.00017942
13:15:09|0.00017942
13:15:10|0.00017942
13:15:11|0.00017942
13:15:12|0.00017949
13:15:13|0.00017952
13:15:14|0.00017948
13:15:15|0.00017946
13:15:16|0.00017946
13:15:18|0.00017946
13:15:18|0.00017951
13:15:19|0.00017951
13:15:20|0.00017946
13:15:21|0.00017946
13:15:22|0.00017952
13:15:23|0.00017952
13:15:24|0.00017952
13:15:25|0.00017952
13:15:26|0.00017952
13:15:27|0.00017952
13:15:29|0.00017952
13:15:29|0.00017949
13:15:30|0.00017953
13:15:31|0.00017953
13:15:32|0.0001796
13:15:34|0.00017954
13:15:34|0.00017949
13:15:36|0.00017952
13:15:36|0.00017952
13:15:38|0.00017952
13:15:39|0.00017952
13:15:40|0.00017959
13:15:42|0.00017955
13:15:42|0.00017958
13:15:43|0.00017958
13:15:45|0.00017958
13:15:47|0.00017952
13:15:48|0.00017952
13:15:49|0.00017952
13:15:50|0.00017952
13:15:51|0.00017952
13:15:52|0.00017952
13:15:54|0.00017952
13:15:54|0.00017952
13:15:55|0.00017952
13:15:56|0.00017952
13:15:57|0.00017952
13:15:58|0.00017954
13:15:59|0.00017954
13:16:00|0.00017954
13:16:02|0.00017956
13:16:04|0.00017956
13:16:04|0.00017956
13:16:06|0.00017956
13:16:07|0.00017956
13:16:08|0.00017956
13:16:09|0.00017956
13:16:10|0.00017966
13:16:11|0.00017968
13:16:13|0.00017968
13:16:14|0.0001797
13:16:14|0.00017967
13:16:16|0.00017967
13:16:17|0.00017967
13:16:17|0.00017967
13:16:19|0.00017974
13:16:19|0.00017974
13:16:21|0.00017974
13:16:21|0.00017979
13:16:23|0.00017979
13:16:24|0.00017976
13:16:24|0.00017976
13:16:26|0.00017976
13:16:26|0.00017976
13:16:28|0.00017976
13:16:29|0.00017979
13:16:30|0.00017979
13:16:31|0.00017979
13:16:32|0.00017979
13:16:33|0.0001798
13:16:34|0.00017979
13:16:35|0.00017979
13:16:36|0.00017979
13:16:37|0.00017979
13:16:38|0.00017979
13:16:39|0.0001797
13:16:40|0.00017973
13:16:41|0.00017973
13:16:42|0.0001797
13:16:43|0.0001797
13:16:44|0.0001797
13:16:45|0.0001797
13:16:47|0.0001797
13:16:48|0.0001797
13:16:49|0.0001798
13:16:50|0.0001798
13:16:52|0.00017982
13:16:53|0.00017985
13:16:54|0.00017985
13:16:55|0.00017985
13:16:56|0.0001798
13:16:57|0.00017978
13:16:58|0.00017978
13:16:59|0.00017978
13:17:01|0.00017978
13:17:02|0.0001798
13:17:03|0.0001798
13:17:04|0.00017981
13:17:05|0.00017981
13:17:06|0.0001798
13:17:07|0.00017974
13:17:08|0.00017971
13:17:09|0.00017971
13:17:10|0.00017971
13:17:11|0.00017976
13:17:12|0.00017976
13:17:13|0.00017974
13:17:13|0.00017974
13:17:14|0.00017974
13:17:15|0.00017974
13:17:17|0.00017974
13:17:17|0.0001797
13:17:19|0.00017961
13:17:20|0.00017962
13:17:20|0.00017967
13:17:22|0.00017967
13:17:23|0.00017967
13:17:24|0.00017967
13:17:25|0.00017967
13:17:26|0.00017964
13:17:27|0.00017964
13:17:28|0.0001797
13:17:29|0.00017971
13:17:30|0.00017973
13:17:31|0.00017986
13:17:32|0.00017986
13:17:33|0.00017984
13:17:34|0.00017986
13:17:35|0.00017986
13:17:36|0.00017985
13:17:37|0.00017988
13:17:37|0.00017988
13:17:39|0.00017988
13:17:40|0.00017988
13:17:40|0.00017988
13:17:41|0.00017988
13:17:43|0.00017988
13:17:44|0.00017988
13:17:45|0.00017988
13:17:47|0.00017988
13:17:48|0.00017978
13:17:50|0.0001798
13:17:51|0.0001798
13:17:52|0.0001798
13:17:53|0.0001798
13:17:54|0.0001798
13:17:55|0.0001797
13:17:56|0.00017968
13:17:58|0.00017968
13:17:59|0.00017978
13:18:00|0.00017982
13:18:00|0.00017984
13:18:01|0.00017988
13:18:03|0.0001799
13:18:05|0.00017995
13:18:06|0.00017995
13:18:08|0.00017995
13:18:09|0.00017995
13:18:10|0.00017993
13:18:12|0.00017989
13:18:12|0.00017994
13:18:13|0.00017994
13:18:14|0.00017994
13:18:16|0.00017995
13:18:17|0.00017995
13:18:18|0.00017995
13:18:19|0.00017995
13:18:21|0.00017995
13:18:22|0.00017991
13:18:23|0.00017991
13:18:23|0.00017991
13:18:25|0.00017991
13:18:26|0.00017991
13:18:27|0.00017991
13:18:28|0.00017989
13:18:29|0.00017989
13:18:29|0.00017989
13:18:30|0.00017989
13:18:32|0.00017989
13:18:32|0.00017989
13:18:34|0.00017989
13:18:35|0.00017989
13:18:35|0.00017985
13:18:37|0.00017985
13:18:38|0.00017985
13:18:39|0.00017985
13:18:40|0.00017985
13:18:41|0.00017985
13:18:42|0.00017985
13:18:43|0.0001799
13:18:44|0.0001799
13:18:45|0.00017988
13:18:46|0.00017983
13:18:47|0.00017987
13:18:49|0.00017992
13:18:50|0.00017986
13:18:51|0.00017986
13:18:53|0.00017986
13:18:53|0.00017985
13:18:55|0.00017983
13:18:56|0.00017983
13:18:57|0.00017983
13:18:58|0.00017983
13:18:59|0.00017983
13:19:00|0.00017982
13:19:01|0.00017982
13:19:03|0.00017982
13:19:03|0.00017982
13:19:04|0.00017982
13:19:07|0.00017982
13:19:07|0.00017982
13:19:08|0.00017982
13:19:10|0.00017982
13:19:11|0.00017982
13:19:12|0.00017982
13:19:13|0.00017982
13:19:14|0.00017982
13:19:14|0.00017982
13:19:16|0.00017982
13:19:17|0.00017982
13:19:18|0.00017988
13:19:19|0.00017992
13:19:20|0.0001799
13:19:21|0.0001799
13:19:22|0.00017986
13:19:23|0.00017986
13:19:24|0.00017986
13:19:25|0.00017986
13:19:26|0.00017986
13:19:27|0.00017986
13:19:28|0.00017986
13:19:29|0.00017986
13:19:30|0.00017986
13:19:31|0.00017986
13:19:32|0.00017983
13:19:33|0.00017983
13:19:34|0.00017983
13:19:35|0.00017983
13:19:36|0.00017983
13:19:37|0.00017983
13:19:39|0.00017983
13:19:39|0.00017983
13:19:40|0.00017983
13:19:41|0.00017983
13:19:42|0.00017983
13:19:43|0.00017983
13:19:44|0.00017985
13:19:45|0.00017985
13:19:46|0.00017985
13:19:47|0.00017985
13:19:48|0.00017985
13:19:49|0.00017985
13:19:50|0.00017985
13:19:52|0.00017975
13:19:53|0.00017975
13:19:55|0.00017975
13:19:56|0.00017975
13:19:57|0.00017975
13:19:58|0.00017975
13:19:59|0.00017975
13:20:00|0.00017969
13:20:01|0.00017974
13:20:03|0.00017962
13:20:04|0.0001796
13:20:06|0.00017957
13:20:07|0.0001795
13:20:08|0.0001795
13:20:09|0.00017946
13:20:10|0.00017946
13:20:11|0.00017946
13:20:12|0.00017946
13:20:13|0.00017946
13:20:14|0.00017964
13:20:15|0.00017968
13:20:16|0.00017965
13:20:18|0.00017963
13:20:18|0.00017961
13:20:19|0.00017965
13:20:20|0.00017965
13:20:21|0.00017965
13:20:22|0.00017965
13:20:23|0.00017965
13:20:24|0.00017956
13:20:25|0.00017959
13:20:27|0.00017959
13:20:27|0.00017959
13:20:28|0.00017957
13:20:29|0.00017957
13:20:30|0.00017957
13:20:32|0.00017959
13:20:32|0.00017959
13:20:33|0.00017959
13:20:34|0.00017958
13:20:35|0.00017961
13:20:36|0.00017961
13:20:37|0.00017962
13:20:38|0.00017962
13:20:39|0.00017964
13:20:40|0.00017964
13:20:41|0.00017961
13:20:43|0.00017961
13:20:43|0.00017961
13:20:45|0.00017961
13:20:45|0.00017961
13:20:46|0.00017961
13:20:47|0.00017961
13:20:49|0.00017961
13:20:50|0.00017961
13:20:51|0.00017961
13:20:52|0.00017965
13:20:53|0.00017965
13:20:55|0.00017965
13:20:56|0.00017965
13:20:58|0.00017965
13:20:58|0.00017964
13:21:00|0.00017961
13:21:00|0.00017961
13:21:01|0.00017961
13:21:03|0.00017961
13:21:04|0.00017967
13:21:05|0.00017967
13:21:06|0.00017967
13:21:07|0.0001796
13:21:08|0.0001796
13:21:09|0.0001796
13:21:10|0.0001796
13:21:11|0.0001796
13:21:13|0.0001796
13:21:13|0.0001796
13:21:14|0.0001796
13:21:16|0.0001796
13:21:17|0.00017958
13:21:17|0.0001796
13:21:18|0.0001796
13:21:20|0.00017969
13:21:21|0.00017969
13:21:21|0.00017969
13:21:23|0.00017969
13:21:24|0.00017969
13:21:25|0.00017969
13:21:25|0.00017958
13:21:26|0.00017958
13:21:28|0.00017958
13:21:29|0.00017961
13:21:29|0.00017961
13:21:31|0.00017961
13:21:32|0.00017961
13:21:33|0.00017961
13:21:34|0.00017962
13:21:34|0.00017962
13:21:35|0.00017962
13:21:36|0.00017962
13:21:38|0.00017962
13:21:38|0.00017963
13:21:40|0.00017963
13:21:41|0.00017963
13:21:42|0.00017964
13:21:43|0.00017964
13:21:43|0.00017964
13:21:45|0.00017951
13:21:45|0.00017951
13:21:47|0.00017951
13:21:48|0.00017951
13:21:49|0.00017951
13:21:49|0.00017951
13:21:51|0.00017951
13:21:53|0.0001795
13:21:54|0.0001795
13:21:54|0.0001795
13:21:56|0.0001794
13:21:56|0.00017942
13:21:59|0.00017967
13:21:59|0.00017967
13:22:00|0.00017967
13:22:02|0.00017967
13:22:03|0.00017967
13:22:04|0.0001796
13:22:06|0.00017958
13:22:07|0.00017957
13:22:07|0.00017957
13:22:09|0.00017957
13:22:10|0.00017957
13:22:11|0.00017957
13:22:12|0.00018
13:22:13|0.00017974
13:22:15|0.00017974
13:22:16|0.00017972
13:22:17|0.00017972
13:22:17|0.00017972
13:22:18|0.00017974
13:22:20|0.00017976
13:22:21|0.00017981
13:22:22|0.00017981
13:22:23|0.00017981
13:22:24|0.0001798
13:22:24|0.0001798
13:22:26|0.0001798
13:22:27|0.00017963
13:22:29|0.00017963
13:22:29|0.00017963
13:22:30|0.00017963
13:22:32|0.00017958
13:22:32|0.0001795
13:22:34|0.0001795
13:22:34|0.0001795
13:22:36|0.0001795
13:22:36|0.00017945
13:22:38|0.00017955
13:22:39|0.00017955
13:22:39|0.00017955
13:22:41|0.00017961
13:22:41|0.00017961
13:22:43|0.00017961
13:22:43|0.00017963
13:22:45|0.00017963
13:22:45|0.00017956
13:22:47|0.00017956
13:22:48|0.00017961
13:22:48|0.00017961
13:22:49|0.00017957
13:22:51|0.00017954
13:22:53|0.00017954
13:22:53|0.00017954
13:22:54|0.00017954
13:22:55|0.00017959
13:22:57|0.00017959
13:22:57|0.00017959
13:22:59|0.0001796
13:23:00|0.00017964
13:23:01|0.00017964
13:23:02|0.00017964
13:23:03|0.00017971
13:23:04|0.00017971
13:23:05|0.00017976
13:23:06|0.00017976
13:23:08|0.00017976
13:23:08|0.00017976
13:23:10|0.00017977
13:23:10|0.00017977
13:23:12|0.00017977
13:23:13|0.00017977
13:23:14|0.00017977
13:23:15|0.00017979
13:23:16|0.00017976
13:23:17|0.00017976
13:23:17|0.00017976
13:23:19|0.00017976
13:23:20|0.00017976
13:23:22|0.00017979
13:23:23|0.00017977
13:23:24|0.00017977
13:23:25|0.0001798
13:23:26|0.0001798
13:23:27|0.00017979
13:23:28|0.00017979
13:23:30|0.0001798
13:23:31|0.0001798
13:23:31|0.0001798
13:23:32|0.0001798
13:23:34|0.0001798
13:23:34|0.0001798
13:23:36|0.0001798
13:23:37|0.00017977
13:23:37|0.00017981
13:23:39|0.00017981
13:23:39|0.00017984
13:23:40|0.00017984
13:23:41|0.00017984
13:23:43|0.00017984
13:23:44|0.00017983
13:23:44|0.00017983
13:23:45|0.00017983
13:23:47|0.00017986
13:23:47|0.00017988
13:23:49|0.00017992
13:23:49|0.00017992
13:23:52|0.00018
13:23:53|0.00018
13:23:54|0.00017995
13:23:54|0.00017998
13:23:56|0.00018
13:23:57|0.00018
13:23:57|0.00018
13:23:58|0.00018
13:23:59|0.00018
13:24:01|0.00018
13:24:02|0.00017995
13:24:04|0.00017995
13:24:05|0.00017995
13:24:06|0.00017999
13:24:07|0.00017999
13:24:08|0.00018004
13:24:09|0.00018004
13:24:10|0.00018001
13:24:11|0.00018005
13:24:12|0.00018005
13:24:14|0.00018005
13:24:14|0.00018005
13:24:15|0.00018012
13:24:17|0.00018017
13:24:17|0.00018021
13:24:19|0.00018021
13:24:20|0.00018021
13:24:21|0.00018016
13:24:22|0.00018016
13:24:23|0.00018009
13:24:24|0.00018012
13:24:25|0.00018009
13:24:26|0.00018013
13:24:27|0.00018013
13:24:28|0.00018013
13:24:29|0.00018004
13:24:30|0.00018007
13:24:31|0.0001801
13:24:32|0.00018012
13:24:33|0.00018012
13:24:34|0.00018002
13:24:36|0.00018002
13:24:36|0.00018002
13:24:38|0.00018002
13:24:39|0.00018002
13:24:40|0.00018002
13:24:40|0.00018002
13:24:42|0.00018002
13:24:43|0.00018002
13:24:45|0.00018002
13:24:45|0.00018002
13:24:47|0.00018002
13:24:47|0.00018
13:24:49|0.00018
13:24:49|0.00018
13:24:50|0.00018
13:24:51|0.00018
13:24:52|0.00018014
13:24:53|0.00018013
13:24:54|0.00018004
13:24:56|0.00018011
13:24:57|0.00018014
13:24:58|0.00018014
13:24:59|0.00018014
13:25:00|0.00018017
13:25:01|0.00018017
13:25:03|0.00018017
13:25:04|0.00018017
13:25:05|0.00018011
13:25:05|0.00018011
13:25:07|0.00018011
13:25:09|0.00018011
13:25:10|0.00018011
13:25:11|0.00018011
13:25:13|0.00018011
13:25:13|0.00018011
13:25:15|0.00018011
13:25:16|0.00018011
13:25:16|0.00018011
13:25:18|0.00018011
13:25:19|0.00018011
13:25:20|0.00018012
13:25:21|0.00018012
13:25:22|0.00018012
13:25:23|0.00018012
13:25:24|0.00018011
13:25:26|0.00018011
13:25:26|0.00018001
13:25:27|0.00018001
13:25:28|0.00018001
13:25:30|0.00018001
13:25:30|0.00018004
13:25:31|0.00018004
13:25:32|0.00018004
13:25:34|0.00018004
13:25:34|0.0001801
13:25:35|0.0001801
13:25:36|0.0001801
13:25:38|0.0001801
13:25:39|0.0001801
13:25:39|0.0001801
13:25:41|0.0001801
13:25:41|0.00018008
13:25:43|0.00018
13:25:43|0.00018
13:25:44|0.00017991
13:25:45|0.00017991
13:25:47|0.00017991
13:25:48|0.00017991
13:25:48|0.00017991
13:25:50|0.00017991
13:25:51|0.00017989
13:25:51|0.00017989
13:25:53|0.00017989
13:25:54|0.00017987
13:25:56|0.00017987
13:25:57|0.00017987
13:25:58|0.00017987
13:25:59|0.00017987
13:25:59|0.0001799
13:26:00|0.0001799
13:26:02|0.0001799
13:26:03|0.0001799
13:26:05|0.0001799
13:26:06|0.0001799
13:26:07|0.0001799
13:26:08|0.0001799
13:26:09|0.0001799
13:26:10|0.0001799
13:26:11|0.0001799
13:26:12|0.00017987
13:26:13|0.00017972
13:26:14|0.00017972
13:26:15|0.00017972
13:26:16|0.00017972
13:26:17|0.00017972
13:26:18|0.00017966
13:26:19|0.00017966
13:26:20|0.00017966
13:26:21|0.00017966
13:26:22|0.00017966
13:26:23|0.00017966
13:26:24|0.00017969
13:26:25|0.00017969
13:26:26|0.00017969
13:26:27|0.00017976
13:26:28|0.00017976
13:26:29|0.00017976
13:26:30|0.00017976
13:26:31|0.00017976
13:26:32|0.00017976
13:26:33|0.00017968
13:26:34|0.00017968
13:26:35|0.00017966
13:26:36|0.00017965
13:26:37|0.00017965
13:26:38|0.00017965
13:26:39|0.00017965
13:26:40|0.00017965
13:26:41|0.00017965
13:26:42|0.00017966
13:26:43|0.00017973
13:26:44|0.00017972
13:26:45|0.00017972
13:26:46|0.00017972
13:26:48|0.00017972
13:26:48|0.00017974
13:26:49|0.00017975
13:26:50|0.00017975
13:26:51|0.00017975
13:26:52|0.00017975
13:26:53|0.00017974
13:26:54|0.00017974
13:26:56|0.00017973
13:26:58|0.00017973
13:26:59|0.00017973
13:26:59|0.00017973
13:27:01|0.00017971
13:27:03|0.0001797
13:27:03|0.00017966
13:27:05|0.00017964
13:27:06|0.00017964
13:27:07|0.00017962
13:27:08|0.0001796
13:27:09|0.0001796
13:27:10|0.0001796
13:27:12|0.0001796
13:27:13|0.0001796
13:27:14|0.0001796
13:27:15|0.0001796
13:27:16|0.0001796
13:27:18|0.0001796
13:27:19|0.0001796
13:27:20|0.00017958
13:27:21|0.00017958
13:27:21|0.00017958
13:27:22|0.00017952
13:27:23|0.00017951
13:27:25|0.00017952
13:27:25|0.00017955
13:27:26|0.00017955
13:27:27|0.00017955
13:27:28|0.00017951
13:27:30|0.0001795
13:27:30|0.00017952
13:27:32|0.00017952
13:27:33|0.00017952
13:27:34|0.00017952
13:27:34|0.00017951
13:27:36|0.0001795
13:27:36|0.0001795
13:27:38|0.0001795
13:27:39|0.0001795
13:27:40|0.0001795
13:27:41|0.0001795
13:27:43|0.00017949
13:27:44|0.00017949
13:27:45|0.0001795
13:27:46|0.00017949
13:27:47|0.00017949
13:27:47|0.00017949
13:27:49|0.00017949
13:27:49|0.00017949
13:27:51|0.00017949
13:27:52|0.00017949
13:27:53|0.00017951
13:27:54|0.00017949
13:27:55|0.00017949
13:27:56|0.00017949
13:27:58|0.00017949
13:27:59|0.00017947
13:28:00|0.00017949
13:28:02|0.00017949
13:28:03|0.00017949
13:28:04|0.00017949
13:28:05|0.00017949
13:28:06|0.00017954
13:28:08|0.00017964
13:28:09|0.00017964
13:28:10|0.00017964
13:28:11|0.00017967
13:28:12|0.00017967
13:28:14|0.00017967
13:28:15|0.00017967
13:28:16|0.00017967
13:28:18|0.00017967
13:28:19|0.00017955
13:28:20|0.00017955
13:28:21|0.00017955
13:28:22|0.00017955
13:28:23|0.00017958
13:28:24|0.00017958
13:28:25|0.00017958
13:28:26|0.00017958
13:28:27|0.00017958
13:28:28|0.00017963
13:28:28|0.00017963
13:28:30|0.00017963
13:28:31|0.00017963
13:28:31|0.00017963
13:28:32|0.00017963
13:28:33|0.00017963
13:28:35|0.00017963
13:28:35|0.00017963
13:28:37|0.00017963
13:28:38|0.00017963
13:28:39|0.00017963
13:28:39|0.00017963
13:28:41|0.00017966
13:28:42|0.00017966
13:28:42|0.00017963
13:28:44|0.00017963
13:28:44|0.00017963
13:28:45|0.00017963
13:28:47|0.00017961
13:28:48|0.00017961
13:28:48|0.00017961
13:28:50|0.00017961
13:28:51|0.00017961
13:28:52|0.00017961
13:28:53|0.00017961
13:28:53|0.00017961
13:28:54|0.00017961
13:28:56|0.00017961
13:28:57|0.00017962
13:28:58|0.00017958
13:28:59|0.0001795
13:29:00|0.00017948
13:29:01|0.00017948
13:29:02|0.00017949
13:29:03|0.00017949
13:29:05|0.00017949
13:29:06|0.00017948
13:29:07|0.00017948
13:29:08|0.00017948
13:29:09|0.00017948
13:29:10|0.00017949
13:29:11|0.00017949
13:29:12|0.00017949
13:29:14|0.00017949
13:29:15|0.00017953
13:29:17|0.00017953
13:29:18|0.00017953
13:29:19|0.00017957
13:29:20|0.00017951
13:29:21|0.00017951
13:29:22|0.00017957
13:29:23|0.00017957
13:29:24|0.00017957
13:29:25|0.00017957
13:29:26|0.00017957
13:29:27|0.00017951
13:29:28|0.00017951
13:29:30|0.0001794
13:29:31|0.00017931
13:29:32|0.00017933
13:29:32|0.00017933
13:29:33|0.00017933
13:29:34|0.00017933
13:29:36|0.00017933
13:29:37|0.00017933
13:29:38|0.00017933
13:29:39|0.00017936
13:29:40|0.00017936
13:29:41|0.00017936
13:29:42|0.00017936
13:29:43|0.00017936
13:29:44|0.00017936
13:29:44|0.0001794
13:29:46|0.0001794
13:29:47|0.0001794
13:29:48|0.0001794
13:29:49|0.00017939
13:29:49|0.00017935
13:29:50|0.00017935
13:29:52|0.00017935
13:29:53|0.00017935
13:29:53|0.00017935
13:29:55|0.00017935
13:29:56|0.00017937
13:29:57|0.00017937
13:29:58|0.00017935
13:29:59|0.00017935
13:30:01|0.0001793
13:30:02|0.00017923
13:30:03|0.00017924
13:30:04|0.00017924
13:30:05|0.00017924
13:30:06|0.00017924
13:30:08|0.00017932
13:30:08|0.00017935
13:30:10|0.00017935
13:30:11|0.00017924
13:30:13|0.00017931
13:30:14|0.00017932
13:30:15|0.00017932
13:30:17|0.00017933
13:30:17|0.00017933
13:30:18|0.00017933
13:30:19|0.00017933
13:30:20|0.00017933
13:30:21|0.00017931
13:30:22|0.00017929
13:30:23|0.00017929
13:30:24|0.00017929
13:30:25|0.00017928
13:30:26|0.00017928
13:30:27|0.00017947
13:30:28|0.00017943
13:30:29|0.00017943
13:30:30|0.00017945
13:30:31|0.00017945
13:30:32|0.00017945
13:30:33|0.00017945
13:30:34|0.00017946
13:30:35|0.00017946
13:30:36|0.00017945
13:30:37|0.00017945
13:30:38|0.00017945
13:30:39|0.00017945
13:30:40|0.00017945
13:30:41|0.00017945
13:30:42|0.00017942
13:30:43|0.00017942
13:30:45|0.00017942
13:30:46|0.00017942
13:30:46|0.00017942
13:30:48|0.00017942
13:30:48|0.00017942
13:30:50|0.00017942
13:30:51|0.00017942
13:30:51|0.00017938
13:30:53|0.00017938
13:30:54|0.00017938
13:30:55|0.0001792
13:30:56|0.0001792
13:30:57|0.0001792
13:30:58|0.0001792
13:31:00|0.0001791
13:31:02|0.00017907
13:31:03|0.00017907
13:31:03|0.00017907
13:31:05|0.00017905
13:31:06|0.00017905
13:31:08|0.00017905
13:31:08|0.00017905
13:31:10|0.00017903
13:31:11|0.00017895
13:31:12|0.00017895
13:31:13|0.00017895
13:31:14|0.00017895
13:31:15|0.00017895
13:31:16|0.00017895
13:31:16|0.00017895
13:31:18|0.00017895
13:31:19|0.00017895
13:31:20|0.00017893
13:31:21|0.0001789
13:31:22|0.00017893
13:31:23|0.0001789
13:31:23|0.00017887
13:31:25|0.0001789
13:31:25|0.00017889
13:31:27|0.00017889
13:31:28|0.00017889
13:31:29|0.00017889
13:31:30|0.00017889
13:31:31|0.00017887
13:31:32|0.00017887
13:31:33|0.00017887
13:31:33|0.00017887
13:31:35|0.00017887
13:31:36|0.00017889
13:31:37|0.00017893
13:31:38|0.00017893
13:31:39|0.00017893
13:31:41|0.00017893
13:31:41|0.00017893
13:31:42|0.00017877
13:31:44|0.00017877
13:31:44|0.00017877
13:31:45|0.00017884
13:31:46|0.00017884
13:31:47|0.00017884
13:31:49|0.00017884
13:31:49|0.00017884
13:31:50|0.00017884
13:31:52|0.00017884
13:31:52|0.00017884
13:31:54|0.00017884
13:31:55|0.00017884
13:31:56|0.00017882
13:31:57|0.00017882
13:31:58|0.00017879
13:31:59|0.00017879
13:32:00|0.00017879
13:32:02|0.0001788
13:32:03|0.00017884
13:32:05|0.0001788
13:32:06|0.00017878
13:32:08|0.00017877
13:32:09|0.00017887
13:32:09|0.00017882
13:32:11|0.00017886
13:32:12|0.00017886
13:32:13|0.00017886
13:32:14|0.0001788
13:32:16|0.00017887
13:32:17|0.00017887
13:32:18|0.00017887
13:32:19|0.00017887
13:32:20|0.00017887
13:32:21|0.00017887
13:32:23|0.00017887
13:32:24|0.00017887
13:32:24|0.000179
13:32:25|0.00017906
13:32:26|0.00017906
13:32:27|0.00017909
13:32:29|0.0001792
13:32:30|0.0001792
13:32:31|0.0001792
13:32:32|0.00017917
13:32:33|0.0001792
13:32:34|0.0001792
13:32:35|0.0001792
13:32:36|0.0001792
13:32:37|0.00017925
13:32:38|0.00017925
13:32:39|0.00017925
13:32:40|0.00017925
13:32:41|0.0001793
13:32:42|0.0001793
13:32:43|0.0001793
13:32:44|0.0001793
13:32:45|0.0001793
13:32:46|0.0001793
13:32:47|0.0001793
13:32:48|0.0001793
13:32:50|0.00017947
13:32:51|0.00017947
13:32:52|0.00017947
13:32:52|0.00017947
13:32:54|0.00017947
13:32:54|0.00017947
13:32:56|0.00017947
13:32:56|0.00017947
13:32:57|0.00017944
13:32:59|0.00017951
13:32:59|0.00017947
13:33:01|0.00017947
13:33:03|0.00017947
13:33:04|0.00017942
13:33:05|0.00017937
13:33:06|0.00017937
13:33:08|0.00017938
13:33:08|0.00017944
13:33:10|0.00017944
13:33:12|0.00017944
13:33:12|0.00017944
13:33:13|0.00017934
13:33:15|0.00017934
13:33:16|0.00017934
13:33:17|0.00017934
13:33:18|0.00017934
13:33:20|0.00017934
13:33:20|0.00017937
13:33:22|0.00017937
13:33:23|0.00017937
13:33:24|0.00017937
13:33:25|0.00017943
13:33:26|0.0001793
13:33:27|0.0001793
13:33:28|0.00017931
13:33:29|0.00017931
13:33:30|0.00017932
13:33:32|0.00017932
13:33:33|0.00017927
13:33:34|0.00017927
13:33:35|0.00017927
13:33:36|0.00017919
13:33:37|0.00017919
13:33:38|0.00017919
13:33:40|0.00017913
13:33:40|0.00017919
13:33:41|0.00017921
13:33:42|0.00017921
13:33:43|0.00017921
13:33:45|0.00017921
13:33:46|0.00017921
13:33:47|0.00017921
13:33:48|0.00017921
13:33:48|0.00017921
13:33:49|0.00017921
13:33:51|0.00017926
13:33:52|0.00017926
13:33:52|0.00017926
13:33:53|0.00017926
13:33:54|0.00017928
13:33:57|0.00017925
13:33:57|0.00017922
13:33:58|0.00017922
13:33:59|0.00017922
13:34:00|0.00017929
13:34:01|0.00017929
13:34:02|0.00017929
13:34:04|0.00017918
13:34:05|0.00017919
13:34:07|0.00017913
13:34:09|0.0001791
13:34:10|0.00017915
13:34:11|0.00017915
13:34:11|0.00017912
13:34:14|0.00017912
13:34:14|0.00017912
13:34:16|0.00017918
13:34:16|0.00017918
13:34:19|0.00017915
13:34:20|0.00017915
13:34:20|0.00017915
13:34:21|0.00017915
13:34:23|0.00017919
13:34:24|0.00017919
13:34:24|0.00017919
13:34:26|0.00017919
13:34:27|0.00017919
13:34:27|0.00017919
13:34:28|0.00017919
13:34:30|0.00017919
13:34:30|0.00017919
13:34:32|0.00017927
13:34:32|0.00017928
13:34:34|0.00017938
13:34:35|0.00017938
13:34:36|0.00017938
13:34:38|0.00017938
13:34:39|0.00017938
13:34:40|0.00017938
13:34:41|0.00017938
13:34:42|0.00017938
13:34:43|0.00017936
13:34:43|0.00017936
13:34:45|0.00017936
13:34:46|0.00017936
13:34:47|0.00017921
13:34:48|0.00017921
13:34:49|0.0001792
13:34:50|0.0001792
13:34:51|0.0001792
13:34:52|0.00017923
13:34:53|0.00017923
13:34:54|0.00017923
13:34:55|0.00017925
13:34:56|0.00017925
13:34:56|0.00017925
13:34:59|0.0001793
13:34:59|0.0001793
13:35:00|0.0001793
13:35:01|0.00017925
13:35:02|0.00017925
13:35:04|0.00017923
13:35:06|0.00017925
13:35:07|0.00017925
13:35:08|0.00017925
13:35:09|0.0001792
13:35:10|0.00017916
13:35:11|0.00017916
13:35:13|0.00017918
13:35:15|0.00017926
13:35:16|0.00017924
13:35:18|0.00017924
13:35:18|0.00017927
13:35:19|0.0001792
13:35:20|0.00017918
13:35:21|0.00017918
13:35:22|0.00017916
13:35:23|0.00017916
13:35:25|0.00017916
13:35:25|0.00017916
13:35:26|0.00017916
13:35:27|0.00017916
13:35:28|0.00017914
13:35:30|0.0001791
13:35:30|0.0001791
13:35:31|0.00017914
13:35:32|0.00017907
13:35:33|0.00017908
13:35:35|0.00017905
13:35:35|0.00017905
13:35:36|0.00017905
13:35:37|0.00017905
13:35:38|0.00017916
13:35:39|0.00017918
13:35:40|0.00017918
13:35:41|0.00017916
13:35:42|0.00017916
13:35:43|0.00017916
13:35:44|0.00017912
13:35:45|0.00017912
13:35:46|0.00017918
13:35:47|0.00017917
13:35:48|0.00017917
13:35:49|0.00017917
13:35:50|0.00017917
13:35:51|0.00017917
13:35:52|0.00017914
13:35:53|0.00017903
13:35:55|0.00017902
13:35:56|0.00017902
13:35:57|0.00017902
13:35:58|0.00017904
13:35:59|0.00017904
13:36:00|0.00017904
13:36:01|0.00017902
13:36:02|0.00017902
13:36:03|0.00017905
13:36:04|0.00017905
13:36:05|0.00017905
13:36:06|0.00017905
13:36:08|0.00017918
13:36:09|0.00017918
13:36:11|0.00017918
13:36:12|0.00017923
13:36:13|0.00017923
13:36:14|0.00017923
13:36:15|0.00017923
13:36:16|0.00017923
13:36:17|0.00017925
13:36:19|0.00017925
13:36:19|0.0001792
13:36:20|0.0001792
13:36:21|0.0001792
13:36:22|0.00017915
13:36:24|0.00017915
13:36:24|0.0001792
13:36:25|0.0001792
13:36:26|0.0001792
13:36:28|0.0001792
13:36:29|0.0001792
13:36:30|0.0001792
13:36:31|0.00017922
13:36:32|0.00017922
13:36:34|0.00017922
13:36:34|0.00017922
13:36:35|0.00017932
13:36:36|0.00017932
13:36:38|0.00017928
13:36:38|0.00017928
13:36:40|0.00017928
13:36:41|0.00017928
13:36:42|0.00017928
13:36:43|0.00017928
13:36:44|0.00017938
13:36:45|0.00017935
13:36:46|0.00017935
13:36:48|0.00017935
13:36:49|0.00017935
13:36:50|0.00017935
13:36:51|0.00017935
13:36:51|0.00017928
13:36:52|0.00017928
13:36:53|0.00017928
13:36:55|0.00017928
13:36:55|0.00017921
13:36:57|0.00017921
13:36:57|0.00017921
13:36:58|0.00017921
13:36:59|0.00017921
13:37:01|0.00017921
13:37:02|0.00017921
13:37:03|0.00017917
13:37:04|0.00017911
13:37:05|0.00017911
13:37:06|0.00017911
13:37:07|0.00017911
13:37:09|0.00017916
13:37:10|0.00017917
13:37:12|0.00017915
13:37:13|0.00017915
13:37:14|0.00017912
13:37:15|0.0001791
13:37:17|0.0001791
13:37:18|0.00017904
13:37:19|0.00017904
13:37:20|0.00017911
13:37:21|0.00017911
13:37:22|0.00017911
13:37:23|0.000179
13:37:24|0.000179
13:37:25|0.000179
13:37:26|0.000179
13:37:27|0.000179
13:37:28|0.000179
13:37:29|0.00017904
13:37:30|0.00017904
13:37:32|0.00017904
13:37:33|0.00017904
13:37:34|0.00017904
13:37:34|0.00017904
13:37:35|0.00017904
13:37:36|0.00017904
13:37:37|0.00017904
13:37:39|0.000179
13:37:39|0.000179
13:37:41|0.000179
13:37:42|0.00017892
13:37:42|0.00017892
13:37:43|0.00017892
13:37:45|0.00017892
13:37:46|0.00017892
13:37:47|0.00017892
13:37:47|0.00017892
13:37:49|0.00017892
13:37:49|0.00017892
13:37:50|0.00017892
13:37:51|0.00017893
13:37:53|0.00017893
13:37:55|0.00017893
13:37:55|0.00017893
13:37:56|0.00017893
13:37:57|0.00017892
13:37:58|0.00017892
13:37:59|0.00017892
13:38:00|0.00017892
13:38:02|0.00017892
13:38:03|0.00017892
13:38:04|0.00017892
13:38:04|0.00017892
13:38:06|0.00017892
13:38:07|0.00017889
13:38:08|0.00017889
13:38:10|0.0001788
13:38:10|0.00017885
13:38:13|0.00017887
13:38:14|0.00017886
13:38:15|0.00017888
13:38:15|0.00017888
13:38:16|0.00017889
13:38:18|0.00017889
13:38:19|0.00017889
13:38:20|0.00017889
13:38:21|0.00017889
13:38:22|0.00017889
13:38:23|0.00017889
13:38:24|0.00017889
13:38:25|0.00017889
13:38:26|0.00017889
13:38:27|0.0001789
13:38:29|0.0001789
13:38:30|0.00017889
13:38:31|0.00017888
13:38:31|0.00017888
13:38:33|0.00017887
13:38:34|0.00017887
13:38:36|0.00017887
13:38:36|0.00017887
13:38:37|0.00017887
13:38:38|0.00017887
13:38:39|0.00017887
13:38:40|0.00017887
13:38:41|0.00017887
13:38:42|0.00017887
13:38:43|0.00017887
13:38:45|0.00017885
13:38:45|0.00017885
13:38:46|0.00017888
13:38:47|0.00017888
13:38:48|0.00017888
13:38:49|0.00017888
13:38:50|0.00017888
13:38:51|0.00017885
13:38:52|0.00017885
13:38:53|0.00017884
13:38:54|0.00017883
13:38:55|0.00017883
13:38:56|0.00017883
13:38:57|0.00017885
13:38:58|0.00017885
13:38:59|0.00017885
13:39:00|0.00017891
13:39:01|0.00017891
13:39:02|0.00017886
13:39:03|0.00017886
13:39:05|0.00017886
13:39:05|0.00017885
13:39:07|0.00017892
13:39:09|0.00017896
13:39:09|0.00017896
13:39:11|0.00017893
13:39:13|0.00017893
13:39:13|0.00017893
13:39:14|0.00017893
13:39:15|0.0001789
13:39:17|0.00017888
13:39:19|0.00017885
13:39:19|0.00017885
13:39:20|0.00017885
13:39:22|0.00017881
13:39:23|0.0001788
13:39:24|0.0001788
13:39:25|0.0001788
13:39:26|0.0001788
13:39:27|0.0001788
13:39:28|0.0001788
13:39:28|0.00017874
13:39:29|0.00017874
13:39:31|0.00017873
13:39:32|0.00017873
13:39:33|0.0001787
13:39:33|0.0001787
13:39:36|0.00017869
13:39:36|0.00017869
13:39:37|0.00017868
13:39:38|0.00017868
13:39:39|0.00017867
13:39:40|0.00017867
13:39:42|0.00017867
13:39:43|0.00017867
13:39:44|0.00017867
13:39:45|0.00017867
13:39:45|0.00017866
13:39:47|0.00017864
13:39:47|0.00017864
13:39:48|0.00017864
13:39:50|0.00017864
13:39:50|0.00017863
13:39:52|0.00017857
13:39:53|0.00017851
13:39:54|0.00017855
13:39:54|0.00017855
13:39:55|0.00017853
13:39:57|0.00017853
13:39:57|0.00017858
13:39:58|0.00017861
13:40:01|0.00017861
13:40:01|0.00017861
13:40:02|0.00017861
13:40:03|0.00017861
13:40:04|0.00017862
13:40:05|0.00017862
13:40:06|0.00017862
13:40:07|0.00017862
13:40:09|0.00017861
13:40:11|0.00017858
13:40:12|0.00017859
13:40:13|0.00017861
13:40:14|0.00017855
13:40:15|0.00017855
13:40:17|0.00017855
13:40:18|0.0001785
13:40:19|0.0001785
13:40:21|0.00017847
13:40:21|0.00017848
13:40:22|0.00017843
13:40:23|0.00017836
13:40:25|0.00017836
13:40:25|0.00017838
13:40:26|0.00017838
13:40:27|0.0001783
13:40:28|0.00017827
13:40:30|0.00017826
13:40:30|0.00017825
13:40:31|0.00017825
13:40:32|0.00017825
13:40:33|0.00017826
13:40:34|0.00017833
13:40:35|0.00017833
13:40:36|0.00017825
13:40:37|0.00017827
13:40:38|0.00017829
13:40:39|0.00017827
13:40:40|0.00017833
13:40:41|0.00017833
13:40:42|0.00017833
13:40:43|0.00017833
13:40:44|0.00017821
13:40:45|0.00017821
13:40:46|0.00017821
13:40:47|0.00017824
13:40:48|0.00017824
13:40:49|0.00017827
13:40:51|0.00017827
13:40:51|0.00017827
13:40:52|0.00017827
13:40:53|0.00017823
13:40:55|0.00017822
13:40:56|0.00017827
13:40:57|0.00017826
13:40:58|0.00017825
13:40:59|0.00017825
13:41:00|0.00017819
13:41:01|0.00017819
13:41:02|0.00017817
13:41:03|0.00017817
13:41:05|0.00017814
13:41:05|0.00017815
13:41:06|0.00017816
13:41:07|0.0001781
13:41:08|0.0001781
13:41:09|0.0001781
13:41:12|0.00017809
13:41:12|0.00017809
13:41:14|0.00017809
13:41:15|0.00017803
13:41:15|0.00017822
13:41:17|0.00017822
13:41:18|0.0001782
13:41:19|0.0001782
13:41:21|0.000178
13:41:22|0.00017804
13:41:23|0.00017813
13:41:24|0.00017813
13:41:25|0.0001781
13:41:26|0.0001781
13:41:28|0.0001781
13:41:29|0.00017812
13:41:30|0.00017808
13:41:31|0.00017808
13:41:32|0.00017808
13:41:34|0.00017806
13:41:34|0.00017806
13:41:36|0.00017806
13:41:37|0.00017808
13:41:37|0.00017808
13:41:38|0.00017808
13:41:39|0.00017807
13:41:40|0.00017807
13:41:41|0.00017809
13:41:42|0.00017816
13:41:43|0.00017816
13:41:44|0.0001782
13:41:45|0.00017822
13:41:46|0.00017822
13:41:47|0.00017824
13:41:48|0.00017825
13:41:50|0.00017841
13:41:51|0.00017841
13:41:52|0.00017841
13:41:53|0.00017841
13:41:54|0.0001784
13:41:55|0.00017837
13:41:56|0.00017837
13:41:57|0.00017837
13:41:58|0.00017837
13:41:59|0.00017837
13:42:00|0.00017837
13:42:01|0.00017837
13:42:02|0.00017838
13:42:03|0.00017838
13:42:04|0.00017838
13:42:05|0.00017838
13:42:06|0.00017838
13:42:07|0.00017836
13:42:08|0.00017836
13:42:09|0.0001784
13:42:10|0.0001784
13:42:12|0.0001784
13:42:14|0.00017837
13:42:15|0.00017837
13:42:16|0.00017837
13:42:17|0.0001784
13:42:19|0.0001784
13:42:19|0.0001784
13:42:20|0.00017841
13:42:21|0.0001784
13:42:23|0.0001784
13:42:23|0.0001784
13:42:24|0.00017837
13:42:25|0.00017837
13:42:26|0.00017837
13:42:28|0.0001784
13:42:28|0.0001784
13:42:30|0.0001784
13:42:30|0.0001784
13:42:33|0.00017832
13:42:34|0.00017837
13:42:35|0.00017837
13:42:35|0.00017837
13:42:37|0.00017832
13:42:38|0.00017832
13:42:39|0.00017832
13:42:41|0.00017832
13:42:42|0.00017832
13:42:43|0.00017832
13:42:44|0.00017832
13:42:44|0.00017832
13:42:47|0.00017832
13:42:48|0.00017832
13:42:48|0.0001784
13:42:49|0.00017839
13:42:51|0.00017839
13:42:52|0.00017835
13:42:53|0.0001784
13:42:54|0.0001784
13:42:55|0.0001784
13:42:56|0.00017836
13:42:57|0.00017836
13:42:58|0.00017836
13:42:59|0.00017845
13:43:00|0.0001785
13:43:01|0.00017851
13:43:02|0.00017851
13:43:03|0.00017851
13:43:04|0.00017851
13:43:05|0.0001786
13:43:06|0.0001786
13:43:07|0.0001786
13:43:08|0.00017859
13:43:09|0.00017859
13:43:10|0.00017859
13:43:12|0.00017852
13:43:13|0.00017851
13:43:14|0.00017845
13:43:16|0.00017844
13:43:16|0.00017844
13:43:18|0.00017853
13:43:19|0.00017853
13:43:20|0.00017853
13:43:21|0.00017853
13:43:22|0.00017851
13:43:24|0.00017851
13:43:25|0.00017852
13:43:26|0.00017853
13:43:27|0.00017854
13:43:28|0.00017859
13:43:29|0.00017859
13:43:30|0.00017859
13:43:32|0.00017845
13:43:33|0.00017848
13:43:34|0.00017848
13:43:35|0.00017848
13:43:36|0.0001785
13:43:37|0.00017855
13:43:39|0.0001786
13:43:39|0.0001786
13:43:41|0.0001786
13:43:42|0.0001786
13:43:42|0.0001786
13:43:44|0.0001786
13:43:44|0.0001786
13:43:45|0.0001786
13:43:47|0.0001786
13:43:47|0.0001786
13:43:49|0.0001786
13:43:49|0.0001786
13:43:51|0.00017854
13:43:51|0.00017854
13:43:53|0.00017854
13:43:53|0.00017856
13:43:54|0.00017856
13:43:56|0.00017857
13:43:56|0.0001786
13:43:58|0.00017864
13:43:59|0.00017864
13:44:01|0.00017864
13:44:02|0.00017858
13:44:03|0.00017862
13:44:03|0.00017854
13:44:06|0.00017851
13:44:06|0.00017851
13:44:07|0.00017851
13:44:09|0.00017851
13:44:10|0.00017851
13:44:11|0.00017847
13:44:12|0.00017847
13:44:14|0.00017851
13:44:14|0.00017851
13:44:16|0.00017851
13:44:18|0.00017851
13:44:18|0.00017851
13:44:20|0.00017851
13:44:21|0.00017851
13:44:22|0.00017851
13:44:24|0.00017833
13:44:25|0.00017833
13:44:26|0.00017837
13:44:27|0.00017835
13:44:28|0.00017835
13:44:29|0.00017832
13:44:30|0.00017832
13:44:31|0.00017832
13:44:32|0.00017832
13:44:33|0.00017832
13:44:34|0.00017833
13:44:35|0.00017831
13:44:36|0.00017831
13:44:37|0.00017831
13:44:38|0.00017831
13:44:39|0.00017843
13:44:40|0.00017847
13:44:41|0.00017832
13:44:43|0.00017842
13:44:44|0.00017837
13:44:45|0.00017837
13:44:46|0.00017842
13:44:47|0.00017842
13:44:48|0.00017842
13:44:49|0.00017842
13:44:51|0.00017842
13:44:52|0.00017842
13:44:54|0.00017842
13:44:54|0.00017842
13:44:56|0.00017842
13:44:56|0.00017842
13:44:57|0.00017842
13:44:58|0.00017842
13:45:00|0.00017842
13:45:01|0.00017841
13:45:02|0.00017841
13:45:03|0.00017841
13:45:03|0.00017853
13:45:05|0.00017844
13:45:06|0.00017844
13:45:07|0.00017846
13:45:09|0.00017846
13:45:10|0.00017829
13:45:11|0.00017834
13:45:11|0.00017831
13:45:12|0.00017835
13:45:14|0.00017821
13:45:15|0.00017837
13:45:16|0.0001784
13:45:17|0.00017838
13:45:18|0.00017838
13:45:20|0.00017835
13:45:21|0.00017837
13:45:22|0.00017837
13:45:23|0.00017837
13:45:24|0.00017837
13:45:25|0.00017837
13:45:26|0.00017842
13:45:27|0.00017842
13:45:28|0.00017842
13:45:29|0.00017844
13:45:30|0.00017842
13:45:32|0.00017843
13:45:33|0.00017843
13:45:34|0.00017843
13:45:35|0.00017843
13:45:36|0.00017843
13:45:37|0.00017843
13:45:38|0.00017843
13:45:39|0.00017848
13:45:40|0.00017844
13:45:41|0.00017841
13:45:42|0.00017841
13:45:43|0.00017841
13:45:44|0.00017841
13:45:46|0.00017841
13:45:47|0.00017841
13:45:48|0.00017832
13:45:49|0.00017832
13:45:51|0.00017832
13:45:52|0.00017832
13:45:52|0.00017825
13:45:53|0.00017825
13:45:55|0.00017825
13:45:55|0.00017832
13:45:56|0.00017832
13:45:57|0.00017832
13:45:59|0.00017835
13:46:00|0.00017835
13:46:02|0.00017835
13:46:03|0.00017829
13:46:04|0.00017829
13:46:06|0.00017832
13:46:07|0.00017832
13:46:07|0.00017832
13:46:08|0.00017832
13:46:10|0.0001784
13:46:10|0.0001784
13:46:11|0.00017847
13:46:13|0.00017848
13:46:13|0.00017848
13:46:15|0.00017848
13:46:16|0.00017848
13:46:18|0.00017849
13:46:19|0.0001784
13:46:21|0.0001784
13:46:22|0.00017848
13:46:23|0.00017848
13:46:24|0.00017843
13:46:25|0.00017843
13:46:26|0.00017843
13:46:27|0.00017832
13:46:28|0.00017832
13:46:29|0.00017832
13:46:30|0.00017832
13:46:32|0.00017832
13:46:33|0.00017832
13:46:34|0.00017832
13:46:34|0.00017832
13:46:36|0.00017832
13:46:36|0.00017832
13:46:38|0.00017832
13:46:39|0.00017832
13:46:40|0.00017832
13:46:41|0.00017833
13:46:42|0.00017833
13:46:43|0.00017829
13:46:44|0.00017829
13:46:45|0.00017826
13:46:47|0.00017826
13:46:47|0.00017826
13:46:49|0.00017826
13:46:49|0.00017826
13:46:50|0.00017826
13:46:51|0.00017826
13:46:52|0.00017826
13:46:54|0.00017826
13:46:55|0.00017826
13:46:56|0.00017823
13:46:57|0.00017823
13:46:57|0.00017819
13:46:58|0.00017819
13:47:00|0.00017818
13:47:01|0.00017819
13:47:02|0.00017828
13:47:03|0.00017826
13:47:04|0.0001782
13:47:05|0.0001782
13:47:06|0.00017816
13:47:07|0.00017816
13:47:08|0.0001782
13:47:09|0.0001782
13:47:10|0.0001782
13:47:12|0.00017823
13:47:13|0.00017823
13:47:13|0.00017813
13:47:14|0.0001781
13:47:16|0.0001781
13:47:18|0.00017815
13:47:19|0.00017812
13:47:20|0.00017803
13:47:22|0.00017809
13:47:23|0.00017809
13:47:24|0.0001781
13:47:25|0.00017812
13:47:26|0.00017811
13:47:28|0.00017811
13:47:29|0.00017816
13:47:30|0.00017816
13:47:31|0.00017807
13:47:33|0.00017805
13:47:34|0.00017805
13:47:35|0.00017805
13:47:36|0.00017801
13:47:37|0.00017801
13:47:38|0.00017801
13:47:39|0.00017801
13:47:40|0.000178
13:47:41|0.000178
13:47:42|0.000178
13:47:43|0.000178
13:47:44|0.000178
13:47:45|0.00017801
13:47:46|0.00017801
13:47:47|0.00017801
13:47:48|0.000178
13:47:49|0.000178
13:47:51|0.00017801
13:47:51|0.00017801
13:47:52|0.00017802
13:47:53|0.00017802
13:47:55|0.00017802
13:47:56|0.00017804
13:47:56|0.00017805
13:47:57|0.00017805
13:47:58|0.00017805
13:48:00|0.00017806
13:48:01|0.00017806
13:48:02|0.00017809
13:48:03|0.00017809
13:48:04|0.00017802
13:48:06|0.00017807
13:48:08|0.00017807
13:48:08|0.00017806
13:48:09|0.000178
13:48:10|0.000178
13:48:11|0.000178
13:48:12|0.000178
13:48:13|0.000178
13:48:14|0.00017801
13:48:15|0.00017801
13:48:17|0.00017801
13:48:17|0.00017793
13:48:19|0.00017791
13:48:21|0.00017791
13:48:21|0.0001779
13:48:23|0.0001779
13:48:24|0.0001778
13:48:25|0.00017782
13:48:26|0.0001778
13:48:28|0.00017778
13:48:29|0.00017778
13:48:29|0.00017782
13:48:31|0.00017783
13:48:32|0.00017783
13:48:33|0.0001778
13:48:34|0.00017779
13:48:35|0.00017778
13:48:36|0.00017777
13:48:37|0.00017767
13:48:38|0.00017766
13:48:40|0.00017781
13:48:40|0.00017781
13:48:41|0.00017779
13:48:42|0.00017781
13:48:43|0.00017785
13:48:45|0.00017785
13:48:45|0.00017785
13:48:46|0.00017785
13:48:47|0.00017791
13:48:48|0.00017785
13:48:49|0.0001779
13:48:50|0.00017798
13:48:51|0.00017798
13:48:52|0.00017794
13:48:53|0.0001779
13:48:55|0.0001778
13:48:56|0.0001778
13:48:57|0.00017779
13:48:58|0.00017779
13:48:59|0.00017779
13:49:00|0.00017779
13:49:01|0.00017781
13:49:02|0.00017774
13:49:03|0.00017774
13:49:04|0.00017776
13:49:05|0.00017772
13:49:06|0.00017772
13:49:07|0.00017772
13:49:08|0.00017772
13:49:09|0.00017772
13:49:10|0.00017769
13:49:12|0.00017769
13:49:12|0.00017769
13:49:13|0.00017763
13:49:14|0.0001776
13:49:15|0.00017762
13:49:16|0.0001776
13:49:18|0.0001775
13:49:20|0.0001775
13:49:21|0.00017745
13:49:22|0.00017742
13:49:24|0.0001772
13:49:25|0.00017702
13:49:26|0.00017703
13:49:28|0.000177
13:49:28|0.00017694
13:49:29|0.00017693
13:49:30|0.00017693
13:49:31|0.00017702
13:49:32|0.00017705
13:49:33|0.00017717
13:49:34|0.000177
13:49:36|0.000177
13:49:38|0.00017716
13:49:38|0.00017728
13:49:39|0.00017719
13:49:40|0.00017729
13:49:41|0.00017729
13:49:42|0.00017711
13:49:43|0.0001771
13:49:44|0.00017709
13:49:45|0.00017716
13:49:47|0.00017719
13:49:48|0.00017719
13:49:49|0.0001773
13:49:50|0.0001773
13:49:52|0.0001773
13:49:52|0.0001774
13:49:53|0.0001774
13:49:54|0.00017741
13:49:55|0.00017741
13:49:57|0.00017749
13:49:58|0.00017751
13:49:59|0.00017761
13:50:00|0.00017761
13:50:01|0.00017751
13:50:02|0.00017753
13:50:03|0.00017751
13:50:04|0.00017753
13:50:05|0.00017753
13:50:06|0.00017767
13:50:08|0.00017759
13:50:09|0.00017759
13:50:10|0.00017776
13:50:11|0.00017772
13:50:12|0.00017762
13:50:13|0.00017762
13:50:14|0.00017763
13:50:15|0.00017763
13:50:15|0.00017763
13:50:17|0.00017763
13:50:18|0.00017768
13:50:19|0.00017767
13:50:21|0.00017767
13:50:22|0.00017759
13:50:24|0.00017769
13:50:25|0.00017778
13:50:26|0.00017778
13:50:27|0.00017776
13:50:28|0.00017774
13:50:29|0.00017776
13:50:30|0.00017776
13:50:31|0.00017776
13:50:32|0.00017767
13:50:34|0.00017763
13:50:35|0.00017761
13:50:36|0.0001776
13:50:37|0.00017768
13:50:38|0.00017768
13:50:39|0.00017768
13:50:40|0.00017765
13:50:41|0.00017765
13:50:43|0.00017762
13:50:44|0.0001776
13:50:45|0.0001776
13:50:46|0.0001776
13:50:47|0.0001776
13:50:48|0.0001776
13:50:49|0.0001776
13:50:50|0.00017761
13:50:51|0.00017761
13:50:52|0.00017761
13:50:53|0.00017761
13:50:54|0.00017761
13:50:55|0.00017764
13:50:56|0.00017764
13:50:57|0.00017764
13:50:59|0.00017766
13:50:59|0.00017771
13:51:00|0.00017773
13:51:01|0.00017773
13:51:02|0.00017773
13:51:04|0.00017773
13:51:05|0.00017779
13:51:05|0.00017779
13:51:07|0.00017785
13:51:08|0.00017795
13:51:08|0.00017796
13:51:09|0.00017783
13:51:10|0.00017783
13:51:12|0.00017779
13:51:13|0.00017779
13:51:14|0.00017779
13:51:15|0.00017788
13:51:16|0.00017788
13:51:17|0.00017795
13:51:18|0.00017795
13:51:19|0.00017797
13:51:20|0.00017789
13:51:22|0.0001779
13:51:22|0.00017789
13:51:24|0.00017789
13:51:25|0.00017789
13:51:26|0.00017802
13:51:28|0.00017802
13:51:28|0.00017802
13:51:29|0.00017801
13:51:30|0.00017801
13:51:31|0.00017797
13:51:33|0.00017782
13:51:33|0.00017782
13:51:36|0.00017785
13:51:36|0.00017785
13:51:38|0.00017783
13:51:39|0.00017783
13:51:40|0.00017783
13:51:41|0.00017783
13:51:43|0.00017784
13:51:44|0.00017784
13:51:45|0.00017784
13:51:46|0.00017784
13:51:47|0.00017784
13:51:48|0.00017781
13:51:49|0.00017781
13:51:50|0.00017785
13:51:51|0.0001779
13:51:52|0.00017796
13:51:53|0.00017796
13:51:54|0.00017796
13:51:55|0.00017802
13:51:56|0.00017802
13:51:57|0.00017803
13:51:58|0.00017798
13:51:59|0.00017798
13:52:00|0.00017808
13:52:01|0.00017816
13:52:03|0.00017817
13:52:04|0.00017817
13:52:05|0.00017815
13:52:07|0.00017815
13:52:07|0.00017815
13:52:08|0.00017815
13:52:09|0.00017809
13:52:10|0.00017802
13:52:12|0.00017806
13:52:12|0.00017806
13:52:13|0.00017806
13:52:14|0.00017806
13:52:15|0.00017806
13:52:16|0.00017806
13:52:17|0.00017809
13:52:18|0.00017809
13:52:19|0.00017809
13:52:21|0.00017804
13:52:23|0.00017804
13:52:24|0.00017812
13:52:25|0.00017805
13:52:26|0.00017805
13:52:28|0.00017808
13:52:29|0.00017808
13:52:30|0.00017808
13:52:31|0.00017808
13:52:33|0.00017801
13:52:33|0.000178
13:52:34|0.00017802
13:52:35|0.00017802
13:52:36|0.00017802
13:52:37|0.00017802
13:52:38|0.00017808
13:52:39|0.0001781
13:52:40|0.0001781
13:52:41|0.0001781
13:52:42|0.00017816
13:52:43|0.0001782
13:52:44|0.0001782
13:52:45|0.0001782
13:52:46|0.00017818
13:52:47|0.00017818
13:52:48|0.00017818
13:52:49|0.00017818
13:52:50|0.00017821
13:52:51|0.00017821
13:52:52|0.00017821
13:52:53|0.0001783
13:52:55|0.0001783
13:52:55|0.00017826
13:52:56|0.00017824
13:52:58|0.00017828
13:52:59|0.00017828
13:53:00|0.00017828
13:53:01|0.00017828
13:53:03|0.00017829
13:53:03|0.00017829
13:53:04|0.00017836
13:53:05|0.00017825
13:53:07|0.00017816
13:53:08|0.00017812
13:53:10|0.00017804
13:53:10|0.00017804
13:53:11|0.00017799
13:53:12|0.00017799
13:53:13|0.00017796
13:53:14|0.00017796
13:53:15|0.00017796
13:53:16|0.00017792
13:53:17|0.00017791
13:53:18|0.00017791
13:53:19|0.00017788
13:53:20|0.00017793
13:53:22|0.00017802
13:53:24|0.00017803
13:53:24|0.00017803
13:53:26|0.00017803
13:53:27|0.00017804
13:53:27|0.00017813
13:53:29|0.00017813
13:53:30|0.00017813
13:53:31|0.00017813
13:53:31|0.00017806
13:53:33|0.00017813
13:53:34|0.00017813
13:53:35|0.00017813
13:53:36|0.00017821
13:53:37|0.00017827
13:53:39|0.00017827
13:53:40|0.00017827
13:53:41|0.00017829
13:53:42|0.00017826
13:53:43|0.00017826
13:53:44|0.00017826
13:53:45|0.00017826
13:53:46|0.00017828
13:53:47|0.00017828
13:53:48|0.00017827
13:53:49|0.00017821
13:53:50|0.00017819
13:53:51|0.00017819
13:53:52|0.00017815
13:53:53|0.00017813
13:53:54|0.00017802
13:53:55|0.000178
13:53:56|0.000178
13:53:58|0.000178
13:53:59|0.000178
13:53:59|0.00017799
13:54:01|0.00017802
13:54:02|0.00017803
13:54:03|0.00017803
13:54:05|0.00017812
13:54:05|0.00017811
13:54:06|0.00017811
13:54:07|0.0001781
13:54:08|0.00017809
13:54:10|0.00017812
13:54:10|0.00017812
13:54:11|0.00017812
13:54:13|0.00017806
13:54:14|0.0001781
13:54:15|0.00017805
13:54:16|0.00017805
13:54:17|0.00017802
13:54:18|0.000178
13:54:19|0.000178
13:54:20|0.000178
13:54:21|0.000178
13:54:22|0.00017801
13:54:24|0.00017801
13:54:26|0.00017797
13:54:27|0.00017793
13:54:28|0.00017799
13:54:29|0.00017803
13:54:30|0.00017803
13:54:32|0.00017793
13:54:32|0.00017794
13:54:33|0.00017797
13:54:35|0.00017799
13:54:37|0.00017797
13:54:37|0.00017797
13:54:38|0.00017797
13:54:39|0.00017798
13:54:41|0.00017804
13:54:42|0.00017802
13:54:43|0.00017803
13:54:43|0.00017801
13:54:44|0.000178
13:54:45|0.00017801
13:54:46|0.0001778
13:54:48|0.00017778
13:54:48|0.00017778
13:54:50|0.00017774
13:54:50|0.00017774
13:54:52|0.00017778
13:54:53|0.00017778
13:54:54|0.00017778
13:54:54|0.00017778
13:54:55|0.00017778
13:54:56|0.00017777
13:54:58|0.00017774
13:54:59|0.00017774
13:55:00|0.00017774
13:55:01|0.00017779
13:55:03|0.00017782
13:55:04|0.00017774
13:55:05|0.00017774
13:55:05|0.0001777
13:55:06|0.00017762
13:55:07|0.00017762
13:55:09|0.00017753
13:55:10|0.00017753
13:55:11|0.00017753
13:55:12|0.0001774
13:55:12|0.00017737
13:55:14|0.00017737
13:55:15|0.00017737
13:55:16|0.00017737
13:55:17|0.00017749
13:55:18|0.00017741
13:55:19|0.00017747
13:55:20|0.00017744
13:55:21|0.00017738
13:55:22|0.00017744
13:55:23|0.0001774
13:55:25|0.00017728
13:55:26|0.00017726
13:55:27|0.00017724
13:55:28|0.00017717
13:55:29|0.00017716
13:55:31|0.00017718
13:55:32|0.00017712
13:55:33|0.0001772
13:55:35|0.00017729
13:55:36|0.0001773
13:55:37|0.00017732
13:55:38|0.00017731
13:55:39|0.00017731
13:55:40|0.0001774
13:55:41|0.00017734
13:55:42|0.00017747
13:55:43|0.00017747
13:55:44|0.00017747
13:55:45|0.00017747
13:55:46|0.00017747
13:55:47|0.00017746
13:55:49|0.00017746
13:55:50|0.00017746
13:55:51|0.00017748
13:55:52|0.0001775
13:55:52|0.0001775
13:55:54|0.00017757
13:55:54|0.00017757
13:55:55|0.00017757
13:55:56|0.00017757
13:55:58|0.00017757
13:55:59|0.00017757
13:56:00|0.00017765
13:56:01|0.00017767
13:56:02|0.00017767
13:56:03|0.00017767
13:56:04|0.00017762
13:56:05|0.00017762
13:56:06|0.00017762
13:56:07|0.00017771
13:56:08|0.00017774
13:56:10|0.00017785
13:56:10|0.00017785
13:56:11|0.00017786
13:56:13|0.00017786
13:56:14|0.00017786
13:56:15|0.00017776
13:56:16|0.00017786
13:56:16|0.00017786
13:56:17|0.00017786
13:56:19|0.00017786
13:56:19|0.00017793
13:56:21|0.00017796
13:56:22|0.00017796
13:56:23|0.00017792
13:56:24|0.00017792
13:56:25|0.00017796
13:56:27|0.00017797
13:56:28|0.00017788
13:56:29|0.00017788
13:56:30|0.00017785
13:56:32|0.00017785
13:56:33|0.00017785
13:56:34|0.00017793
13:56:35|0.00017793
13:56:36|0.00017794
13:56:37|0.00017794
13:56:39|0.0001781
13:56:40|0.00017803
13:56:41|0.00017806
13:56:42|0.00017809
13:56:43|0.00017814
13:56:44|0.00017814
13:56:45|0.00017801
13:56:46|0.00017806
13:56:48|0.00017806
13:56:49|0.00017806
13:56:49|0.00017806
13:56:50|0.00017808
13:56:51|0.00017808
13:56:53|0.00017802
13:56:53|0.000178
13:56:54|0.000178
13:56:55|0.000178
13:56:57|0.00017801
13:56:58|0.00017801
13:56:59|0.00017793
13:57:00|0.00017794
13:57:02|0.00017789
13:57:02|0.00017789
13:57:03|0.000178
13:57:04|0.000178
13:57:05|0.00017802
13:57:06|0.0001782
13:57:07|0.0001782
13:57:09|0.0001782
13:57:09|0.00017808
13:57:10|0.0001781
13:57:11|0.0001781
13:57:12|0.0001781
13:57:14|0.0001781
13:57:15|0.00017816
13:57:15|0.00017821
13:57:17|0.00017821
13:57:17|0.00017821
13:57:19|0.00017821
13:57:19|0.00017821
13:57:20|0.00017821
13:57:21|0.00017831
13:57:22|0.00017831
13:57:23|0.00017831
13:57:24|0.00017831
13:57:26|0.00017817
13:57:28|0.00017817
13:57:29|0.00017817
13:57:30|0.00017817
13:57:31|0.00017817
13:57:32|0.00017816
13:57:33|0.00017816
13:57:34|0.00017816
13:57:35|0.00017811
13:57:36|0.00017811
13:57:37|0.00017811
13:57:38|0.00017811
13:57:40|0.00017818
13:57:41|0.00017818
13:57:42|0.0001782
13:57:43|0.0001782
13:57:44|0.0001782
13:57:45|0.0001782
13:57:46|0.0001782
13:57:47|0.00017811
13:57:48|0.00017819
13:57:50|0.0001782
13:57:51|0.00017819
13:57:53|0.00017792
13:57:53|0.00017803
13:57:54|0.00017803
13:57:55|0.00017803
13:57:56|0.00017803
13:57:57|0.00017808
13:57:58|0.00017808
13:57:59|0.00017808
13:58:01|0.00017808
13:58:02|0.00017808
13:58:03|0.00017813
13:58:04|0.00017813
13:58:05|0.00017813
13:58:06|0.00017817
13:58:07|0.00017821
13:58:08|0.00017821
13:58:09|0.00017821
13:58:10|0.00017821
13:58:12|0.00017824
13:58:13|0.00017818
13:58:14|0.00017832
13:58:15|0.00017833
13:58:17|0.00017834
13:58:17|0.00017834
13:58:19|0.00017838
13:58:19|0.00017835
13:58:20|0.00017831
13:58:21|0.00017831
13:58:22|0.00017831
13:58:24|0.00017839
13:58:25|0.00017841
13:58:26|0.00017838
13:58:28|0.00017845
13:58:30|0.00017835
13:58:31|0.00017835
13:58:31|0.00017839
13:58:33|0.0001784
13:58:33|0.00017836
13:58:35|0.0001784
13:58:36|0.0001784
13:58:37|0.0001784
13:58:38|0.0001783
13:58:39|0.00017832
13:58:40|0.00017832
13:58:41|0.00017826
13:58:42|0.00017826
13:58:44|0.0001783
13:58:44|0.0001783
13:58:45|0.0001783
13:58:47|0.00017822
13:58:48|0.00017822
13:58:49|0.00017822
13:58:50|0.00017822
13:58:52|0.00017822
13:58:53|0.00017822
13:58:53|0.0001782
13:58:54|0.0001782
13:58:55|0.00017815
13:58:56|0.00017811
13:58:57|0.00017803
13:58:59|0.00017808
13:58:59|0.0001781
13:59:01|0.00017818
13:59:02|0.00017819
13:59:03|0.0001782
13:59:04|0.0001782
13:59:05|0.00017813
13:59:06|0.00017805
13:59:08|0.0001781
13:59:08|0.0001781
13:59:09|0.0001781
13:59:11|0.0001781
13:59:12|0.0001781
13:59:13|0.0001781
13:59:14|0.00017811
13:59:15|0.00017811
13:59:16|0.00017811
13:59:17|0.00017814
13:59:18|0.00017814
13:59:19|0.00017814
13:59:20|0.00017814
13:59:21|0.00017814
13:59:22|0.00017814
13:59:23|0.00017814
13:59:24|0.00017814
13:59:25|0.00017814
13:59:27|0.00017814
13:59:28|0.00017814
13:59:29|0.00017814
13:59:30|0.00017815
13:59:31|0.00017815
13:59:33|0.00017824
13:59:34|0.00017823
13:59:35|0.00017823
13:59:37|0.0001783
13:59:38|0.0001783
13:59:40|0.0001783
13:59:41|0.0001783
13:59:43|0.0001783
13:59:43|0.0001783
13:59:44|0.0001783
13:59:45|0.0001783
13:59:46|0.0001783
13:59:47|0.00017824
13:59:48|0.00017824
13:59:49|0.00017824
13:59:50|0.00017824
13:59:51|0.00017824
13:59:52|0.00017824
13:59:53|0.00017827
13:59:54|0.00017812
13:59:55|0.00017812
13:59:56|0.00017812
13:59:57|0.00017812
13:59:58|0.00017817
13:59:59|0.00017817
14:00:00|0.00017815
14:00:01|0.00017815
14:00:02|0.00017815
14:00:03|0.0001783
14:00:04|0.0001783
14:00:06|0.00017833
14:00:07|0.00017839
14:00:08|0.0001784
14:00:08|0.0001784
14:00:09|0.00017851
14:00:11|0.00017851
14:00:11|0.00017851
14:00:12|0.00017851
14:00:14|0.00017851
14:00:15|0.00017851
14:00:16|0.00017851
14:00:17|0.00017855
14:00:18|0.00017854
14:00:19|0.00017854
14:00:20|0.00017847
14:00:21|0.00017847
14:00:22|0.00017827
14:00:23|0.00017827
14:00:24|0.00017827
14:00:25|0.00017827
14:00:26|0.00017827
14:00:27|0.0001782
14:00:29|0.00017819
14:00:30|0.00017817
14:00:32|0.00017817
14:00:33|0.00017817
14:00:35|0.00017817
14:00:35|0.00017817
14:00:37|0.0001781
14:00:38|0.0001781
14:00:40|0.00017805
14:00:41|0.000178
14:00:41|0.000178
14:00:43|0.000178
14:00:43|0.000178
14:00:45|0.00017793
14:00:46|0.00017794
14:00:47|0.00017794
14:00:48|0.00017794
14:00:50|0.00017794
14:00:50|0.00017794
14:00:51|0.00017799
14:00:52|0.00017796
14:00:53|0.00017795
14:00:55|0.00017795
14:00:55|0.00017801
14:00:56|0.00017804
14:00:57|0.00017804
14:00:58|0.00017804
14:01:00|0.000178
14:01:00|0.00017801
14:01:02|0.00017818
14:01:03|0.00017818
14:01:03|0.0001782
14:01:05|0.0001782
14:01:06|0.00017821
14:01:07|0.00017825
14:01:08|0.00017834
14:01:09|0.00017836
14:01:10|0.00017834
14:01:11|0.00017834
14:01:12|0.00017834
14:01:13|0.0001784
14:01:14|0.00017841
14:01:15|0.00017841
14:01:16|0.00017835
14:01:17|0.00017835
14:01:18|0.00017835
14:01:19|0.00017835
14:01:20|0.00017835
14:01:21|0.00017835
14:01:22|0.00017835
14:01:23|0.00017835
14:01:24|0.00017835
14:01:25|0.00017829
14:01:26|0.00017829
14:01:27|0.00017826
14:01:28|0.00017826
14:01:29|0.00017826
14:01:31|0.00017826
14:01:32|0.00017826
14:01:34|0.00017826
14:01:35|0.00017826
14:01:36|0.00017826
14:01:36|0.00017826
14:01:38|0.00017826
14:01:39|0.00017824
14:01:40|0.00017824
14:01:41|0.00017824
14:01:42|0.00017821
14:01:44|0.00017826
14:01:45|0.00017826
14:01:46|0.00017826
14:01:47|0.00017826
14:01:48|0.00017826
14:01:48|0.00017827
14:01:50|0.00017827
14:01:50|0.00017827
14:01:52|0.00017827
14:01:52|0.00017829
14:01:54|0.00017829
14:01:54|0.00017833
14:01:55|0.00017833
14:01:56|0.00017833
14:01:58|0.00017846
14:01:59|0.00017846
14:02:00|0.00017846
14:02:01|0.00017846
14:02:01|0.00017846
14:02:03|0.00017846
14:02:04|0.00017841
14:02:05|0.00017841
14:02:06|0.00017842
14:02:07|0.00017845
14:02:08|0.00017845
14:02:09|0.00017845
14:02:10|0.00017849
14:02:11|0.00017849
14:02:12|0.00017854
14:02:13|0.00017853
14:02:14|0.00017853
14:02:15|0.0001785
14:02:16|0.00017844
14:02:17|0.00017844
14:02:18|0.00017843
14:02:19|0.00017843
14:02:19|0.00017843
14:02:21|0.00017843
14:02:22|0.00017847
14:02:23|0.00017848
14:02:24|0.00017846
14:02:25|0.00017844
14:02:26|0.00017844
14:02:27|0.00017844
14:02:28|0.00017835
14:02:29|0.00017835
14:02:30|0.00017835
14:02:32|0.00017835
14:02:32|0.00017831
14:02:33|0.00017831
14:02:35|0.00017825
14:02:37|0.00017825
14:02:37|0.00017825
14:02:38|0.00017825
14:02:39|0.00017827
14:02:40|0.00017824
14:02:42|0.00017827
14:02:43|0.00017823
14:02:44|0.00017823
14:02:45|0.00017823
14:02:46|0.00017823
14:02:48|0.00017823
14:02:49|0.00017823
14:02:50|0.0001782
14:02:51|0.0001782
14:02:52|0.00017816
14:02:53|0.00017816
14:02:54|0.00017816
14:02:55|0.00017816
14:02:56|0.00017816
14:02:57|0.00017816
14:02:58|0.00017816
14:02:59|0.00017816
14:03:00|0.00017816
14:03:01|0.00017816
14:03:02|0.00017816
14:03:04|0.00017815
14:03:05|0.00017818
14:03:06|0.00017817
14:03:07|0.00017817
14:03:08|0.00017817
14:03:08|0.00017818
14:03:10|0.00017818
14:03:11|0.00017818
14:03:12|0.00017818
14:03:13|0.00017818
14:03:14|0.00017818
14:03:15|0.00017815
14:03:16|0.00017815
14:03:18|0.00017826
14:03:18|0.00017826
14:03:19|0.0001783
14:03:21|0.0001783
14:03:21|0.0001783
14:03:22|0.0001783
14:03:24|0.0001783
14:03:24|0.0001783
14:03:26|0.0001783
14:03:27|0.00017823
14:03:28|0.00017823
14:03:29|0.00017826
14:03:30|0.00017826
14:03:31|0.00017826
14:03:32|0.00017826
14:03:34|0.00017826
14:03:35|0.00017826
14:03:37|0.00017812
14:03:37|0.00017818
14:03:39|0.00017823
14:03:40|0.00017823
14:03:41|0.00017823
14:03:42|0.00017824
14:03:44|0.00017822
14:03:44|0.00017822
14:03:46|0.00017829
14:03:48|0.00017827
14:03:49|0.00017827
14:03:50|0.00017827
14:03:50|0.00017827
14:03:51|0.00017827
14:03:52|0.00017827
14:03:54|0.00017828
14:03:55|0.00017828
14:03:56|0.00017828
14:03:57|0.00017828
14:03:59|0.00017828
14:03:59|0.0001783
14:04:00|0.0001783
14:04:01|0.0001783
14:04:02|0.0001783
14:04:04|0.00017825
14:04:04|0.00017825
14:04:05|0.00017825
14:04:06|0.00017822
14:04:07|0.00017819
14:04:09|0.00017827
14:04:10|0.00017827
14:04:11|0.00017822
14:04:12|0.00017822
14:04:13|0.00017814
14:04:14|0.00017814
14:04:14|0.00017814
14:04:15|0.00017823
14:04:16|0.00017823
14:04:18|0.00017823
14:04:18|0.00017823
14:04:19|0.00017823
14:04:20|0.00017823
14:04:21|0.00017831
14:04:23|0.00017831
14:04:23|0.00017823
14:04:25|0.00017823
14:04:26|0.00017823
14:04:27|0.00017816
14:04:28|0.00017816
14:04:29|0.00017816
14:04:30|0.00017816
14:04:31|0.00017808
14:04:32|0.00017808
14:04:34|0.00017808
14:04:34|0.00017808
14:04:36|0.00017808
14:04:37|0.0001781
14:04:38|0.0001781
14:04:39|0.00017814
14:04:40|0.00017814
14:04:41|0.00017814
14:04:42|0.00017814
14:04:43|0.00017814
14:04:44|0.00017814
14:04:45|0.00017814
14:04:47|0.00017814
14:04:48|0.00017814
14:04:49|0.00017814
14:04:50|0.0001782
14:04:51|0.00017818
14:04:52|0.0001782
14:04:53|0.0001782
14:04:53|0.00017812
14:04:55|0.00017812
14:04:57|0.00017812
14:04:57|0.00017812
14:04:58|0.00017809
14:04:59|0.00017809
14:05:00|0.00017801
14:05:01|0.00017801
14:05:02|0.00017801
14:05:03|0.00017801
14:05:04|0.00017801
14:05:06|0.00017793
14:05:07|0.00017793
14:05:08|0.0001779
14:05:08|0.00017785
14:05:10|0.00017793
14:05:11|0.00017793
14:05:12|0.00017793
14:05:14|0.00017793
14:05:14|0.00017793
14:05:15|0.00017793
14:05:17|0.00017793
14:05:18|0.00017793
14:05:18|0.00017793
14:05:20|0.000178
14:05:21|0.00017799
14:05:22|0.00017793
14:05:23|0.00017794
14:05:24|0.00017793
14:05:25|0.00017793
14:05:25|0.00017793
14:05:26|0.00017801
14:05:28|0.00017801
14:05:29|0.00017801
14:05:30|0.00017801
14:05:31|0.00017801
14:05:32|0.00017801
14:05:33|0.00017801
14:05:35|0.00017801
14:05:37|0.00017806
14:05:38|0.00017806
14:05:40|0.00017806
14:05:41|0.00017806
14:05:42|0.00017806
14:05:43|0.00017804
14:05:45|0.00017804
14:05:46|0.00017804
14:05:46|0.00017804
14:05:48|0.00017804
14:05:49|0.000178
14:05:50|0.000178
14:05:51|0.000178
14:05:52|0.00017802
14:05:53|0.00017802
14:05:54|0.00017806
14:05:56|0.00017808
14:05:56|0.00017808
14:05:58|0.0001781
14:05:59|0.0001781
14:06:00|0.0001781
14:06:01|0.0001781
14:06:02|0.0001781
14:06:03|0.0001781
14:06:04|0.0001781
14:06:05|0.00017805
14:06:06|0.00017805
14:06:07|0.00017809
14:06:08|0.00017809
14:06:09|0.00017809
14:06:10|0.00017809
14:06:11|0.00017809
14:06:13|0.00017812
14:06:13|0.00017812
14:06:14|0.00017812
14:06:15|0.00017812
14:06:16|0.00017812
14:06:17|0.00017812
14:06:18|0.00017812
14:06:19|0.0001781
14:06:20|0.00017809
14:06:22|0.00017809
14:06:23|0.00017809
14:06:23|0.00017809
14:06:24|0.00017811
14:06:26|0.00017813
14:06:27|0.00017818
14:06:28|0.0001782
14:06:29|0.0001782
14:06:30|0.0001782
14:06:31|0.0001782
14:06:32|0.00017829
14:06:33|0.00017826
14:06:34|0.00017826
14:06:36|0.00017822
14:06:36|0.00017822
14:06:38|0.00017822
14:06:40|0.0001782
14:06:40|0.0001782
14:06:42|0.00017823
14:06:43|0.00017823
14:06:44|0.00017823
14:06:47|0.00017823
14:06:48|0.00017823
14:06:49|0.00017819
14:06:50|0.00017819
14:06:50|0.00017821
14:06:52|0.00017821
14:06:53|0.00017821
14:06:54|0.0001782
14:06:55|0.0001782
14:06:55|0.0001782
14:06:56|0.0001782
14:06:57|0.00017818
14:06:59|0.00017811
14:06:59|0.00017811
14:07:00|0.00017811
14:07:02|0.00017803
14:07:04|0.00017803
14:07:05|0.00017803
14:07:05|0.00017806
14:07:07|0.00017806
14:07:08|0.00017806
14:07:09|0.00017806
14:07:10|0.00017811
14:07:11|0.00017815
14:07:12|0.00017815
14:07:13|0.00017815
14:07:14|0.00017819
14:07:15|0.00017819
14:07:16|0.00017819
14:07:17|0.0001782
14:07:18|0.0001782
14:07:19|0.0001782
14:07:20|0.0001782
14:07:21|0.0001782
14:07:22|0.00017821
14:07:23|0.00017821
14:07:24|0.00017822
14:07:25|0.00017822
14:07:26|0.00017822
14:07:27|0.00017822
14:07:29|0.00017822
14:07:29|0.00017822
14:07:30|0.00017822
14:07:31|0.00017822
14:07:32|0.00017821
14:07:34|0.00017821
14:07:34|0.00017821
14:07:35|0.00017821
14:07:37|0.00017822
14:07:39|0.00017816
14:07:39|0.00017816
14:07:41|0.0001783
14:07:42|0.00017826
14:07:43|0.00017826
14:07:45|0.00017825
14:07:46|0.00017827
14:07:46|0.00017827
14:07:47|0.00017827
14:07:48|0.00017827
14:07:50|0.00017827
14:07:51|0.00017839
14:07:52|0.0001784
14:07:53|0.0001784
14:07:54|0.0001784
14:07:55|0.00017832
14:07:56|0.00017832
14:07:57|0.00017832
14:07:59|0.00017832
14:07:59|0.00017832
14:08:01|0.00017832
14:08:02|0.00017832
14:08:03|0.00017828
14:08:04|0.00017828
14:08:06|0.00017828
14:08:08|0.00017828
14:08:08|0.00017828
14:08:09|0.00017828
14:08:10|0.00017828
14:08:11|0.00017827
14:08:12|0.00017825
14:08:13|0.00017825
14:08:14|0.00017827
14:08:15|0.00017829
14:08:16|0.00017829
14:08:17|0.00017829
14:08:19|0.00017829
14:08:20|0.00017824
14:08:21|0.00017824
14:08:22|0.00017824
14:08:22|0.00017826
14:08:24|0.00017826
14:08:25|0.00017826
14:08:26|0.00017826
14:08:26|0.00017826
14:08:27|0.00017826
14:08:29|0.00017826
14:08:29|0.00017826
14:08:31|0.00017826
14:08:32|0.00017836
14:08:32|0.00017835
14:08:34|0.00017835
14:08:35|0.00017835
14:08:36|0.00017839
14:08:38|0.00017839
14:08:38|0.0001784
14:08:40|0.00017839
14:08:41|0.00017839
14:08:43|0.0001784
14:08:43|0.0001784
14:08:45|0.00017845
14:08:46|0.00017845
14:08:46|0.00017845
14:08:48|0.00017849
14:08:49|0.00017849
14:08:50|0.00017849
14:08:51|0.00017849
14:08:53|0.00017849
14:08:54|0.00017849
14:08:54|0.00017856
14:08:56|0.00017856
14:08:57|0.00017858
14:08:58|0.00017858
14:08:58|0.00017858
14:08:59|0.00017858
14:09:01|0.00017859
14:09:02|0.00017859
14:09:02|0.00017859
14:09:04|0.00017859
14:09:05|0.00017859
14:09:06|0.00017859
14:09:07|0.00017873
14:09:08|0.00017868
14:09:09|0.0001786
14:09:10|0.0001786
14:09:11|0.0001786
14:09:13|0.00017863
14:09:14|0.00017863
14:09:15|0.00017863
14:09:16|0.00017863
14:09:16|0.00017863
14:09:18|0.00017863
14:09:18|0.0001787
14:09:20|0.0001787
14:09:22|0.00017867
14:09:22|0.00017867
14:09:23|0.00017867
14:09:24|0.00017867
14:09:25|0.00017867
14:09:26|0.00017856
14:09:27|0.00017856
14:09:29|0.00017856
14:09:30|0.00017856
14:09:31|0.00017856
14:09:32|0.00017852
14:09:33|0.00017853
14:09:34|0.00017853
14:09:35|0.00017853
14:09:36|0.00017853
14:09:37|0.00017841
14:09:38|0.00017841
14:09:38|0.00017844
14:09:40|0.00017844
14:09:41|0.00017844
14:09:42|0.00017843
14:09:43|0.00017832
14:09:45|0.00017832
14:09:46|0.00017832
14:09:47|0.00017834
14:09:48|0.00017834
14:09:49|0.0001784
14:09:50|0.0001784
14:09:51|0.0001784
14:09:52|0.00017839
14:09:53|0.00017839
14:09:54|0.00017839
14:09:55|0.00017839
14:09:57|0.00017839
14:09:58|0.00017839
14:09:59|0.00017839
14:10:00|0.00017839
14:10:01|0.00017832
14:10:02|0.00017832
14:10:03|0.00017832
14:10:04|0.00017832
14:10:05|0.00017832
14:10:06|0.00017832
14:10:07|0.00017827
14:10:09|0.00017831
14:10:10|0.00017831
14:10:12|0.00017831
14:10:13|0.00017831
14:10:13|0.00017827
14:10:14|0.00017827
14:10:16|0.00017827
14:10:17|0.00017827
14:10:17|0.00017827
14:10:19|0.00017827
14:10:20|0.00017827
14:10:20|0.00017827
14:10:21|0.00017827
14:10:22|0.00017827
14:10:24|0.00017819
14:10:24|0.00017819
14:10:26|0.00017819
14:10:27|0.00017822
14:10:28|0.00017822
14:10:29|0.00017821
14:10:29|0.00017821
14:10:31|0.00017821
14:10:32|0.00017821
14:10:33|0.00017819
14:10:34|0.00017819
14:10:35|0.00017819
14:10:35|0.00017819
14:10:36|0.00017819
14:10:38|0.00017819
14:10:39|0.00017819
14:10:41|0.00017819
14:10:41|0.00017819
14:10:43|0.00017816
14:10:45|0.0001781
14:10:46|0.0001781
14:10:46|0.0001781
14:10:48|0.0001781
14:10:49|0.0001781
14:10:50|0.0001781
14:10:52|0.00017818
14:10:52|0.00017814
14:10:53|0.00017814
14:10:54|0.00017814
14:10:56|0.00017814
14:10:56|0.00017814
14:10:57|0.00017814
14:10:59|0.00017814
14:11:00|0.00017828
14:11:00|0.00017828
14:11:02|0.00017828
14:11:04|0.00017826
14:11:04|0.00017826
14:11:06|0.00017826
14:11:06|0.00017826
14:11:08|0.00017826
14:11:09|0.00017826
14:11:10|0.00017826
14:11:11|0.00017826
14:11:12|0.00017815
14:11:13|0.00017815
14:11:14|0.00017815
14:11:15|0.00017804
14:11:16|0.00017802
14:11:17|0.00017802
14:11:18|0.00017792
14:11:19|0.00017792
14:11:20|0.00017792
14:11:21|0.00017797
14:11:22|0.00017797
14:11:23|0.00017797
14:11:24|0.00017797
14:11:25|0.00017797
14:11:26|0.00017807
14:11:27|0.00017808
14:11:28|0.00017814
14:11:29|0.00017814
14:11:30|0.00017806
14:11:31|0.00017806
14:11:32|0.00017806
14:11:33|0.00017813
14:11:34|0.00017813
14:11:35|0.00017813
14:11:36|0.00017813
14:11:37|0.00017813
14:11:38|0.00017807
14:11:39|0.00017807
14:11:41|0.00017807
14:11:42|0.00017807
14:11:43|0.00017807
14:11:44|0.00017807
14:11:45|0.00017807
14:11:47|0.00017807
14:11:47|0.00017807
14:11:49|0.00017807
14:11:50|0.00017808
14:11:51|0.00017808
14:11:52|0.00017808
14:11:53|0.00017811
14:11:54|0.00017811
14:11:56|0.00017811
14:11:56|0.00017811
14:11:57|0.00017811
14:11:59|0.00017811
14:12:00|0.00017808
14:12:00|0.0001781
14:12:02|0.00017808
14:12:02|0.00017808
14:12:04|0.00017807
14:12:05|0.00017803
14:12:06|0.00017803
14:12:07|0.00017803
14:12:08|0.00017803
14:12:09|0.00017803
14:12:10|0.00017792
14:12:11|0.00017788
14:12:12|0.00017788
14:12:13|0.00017788
14:12:14|0.00017785
14:12:15|0.00017785
14:12:16|0.00017785
14:12:17|0.0001778
14:12:18|0.00017785
14:12:19|0.00017785
14:12:20|0.00017785
14:12:21|0.00017785
14:12:22|0.00017787
14:12:23|0.00017792
14:12:24|0.00017792
14:12:25|0.00017792
14:12:26|0.00017792
14:12:28|0.00017792
14:12:28|0.0001779
14:12:29|0.00017792
14:12:30|0.00017794
14:12:31|0.00017794
14:12:32|0.00017794
14:12:33|0.00017794
14:12:34|0.00017794
14:12:35|0.00017794
14:12:36|0.00017794
14:12:37|0.00017794
14:12:38|0.00017794
14:12:39|0.00017794
14:12:41|0.00017807
14:12:41|0.00017807
14:12:44|0.000178
14:12:44|0.000178
14:12:45|0.00017791
14:12:46|0.00017791
14:12:47|0.00017791
14:12:48|0.00017791
14:12:49|0.00017791
14:12:50|0.00017795
14:12:51|0.00017795
14:12:53|0.00017795
14:12:55|0.00017788
14:12:55|0.00017788
14:12:57|0.00017788
14:12:58|0.00017788
14:12:58|0.00017787
14:13:00|0.00017791
14:13:01|0.00017791
14:13:02|0.00017791
14:13:03|0.00017786
14:13:04|0.00017786
14:13:05|0.0001778
14:13:06|0.00017773
14:13:07|0.0001777
14:13:08|0.00017761
14:13:09|0.0001777
14:13:10|0.0001777
14:13:11|0.00017758
14:13:12|0.00017758
14:13:13|0.00017761
14:13:14|0.00017761
14:13:15|0.00017758
14:13:16|0.00017758
14:13:17|0.00017759
14:13:18|0.00017759
14:13:19|0.00017759
14:13:20|0.00017758
14:13:21|0.00017759
14:13:22|0.00017759
14:13:23|0.00017767
14:13:24|0.00017769
14:13:25|0.0001776
14:13:26|0.00017768
14:13:27|0.00017768
14:13:28|0.00017768
14:13:29|0.00017768
14:13:30|0.00017768
14:13:31|0.00017768
14:13:32|0.00017767
14:13:33|0.00017767
14:13:34|0.00017767
14:13:35|0.0001777
14:13:36|0.00017768
14:13:37|0.00017768
14:13:38|0.00017768
14:13:39|0.00017768
14:13:40|0.00017769
14:13:41|0.00017769
14:13:42|0.00017769
14:13:44|0.00017772
14:13:45|0.00017772
14:13:46|0.00017769
14:13:47|0.00017769
14:13:47|0.00017769
14:13:48|0.00017769
14:13:50|0.00017769
14:13:51|0.00017774
14:13:52|0.00017774
14:13:53|0.0001777
14:13:54|0.0001777
14:13:55|0.0001777
14:13:56|0.0001777
14:13:57|0.00017769
14:13:58|0.00017767
14:13:59|0.00017767
14:14:00|0.00017767
14:14:02|0.00017767
14:14:03|0.00017767
14:14:04|0.00017769
14:14:05|0.00017769
14:14:06|0.00017758
14:14:07|0.00017756
14:14:08|0.00017756
14:14:09|0.00017756
14:14:10|0.00017756
14:14:12|0.00017763
14:14:12|0.00017763
14:14:13|0.00017763
14:14:14|0.00017757
14:14:16|0.00017757
14:14:17|0.00017755
14:14:18|0.00017755
14:14:18|0.00017755
14:14:20|0.00017755
14:14:21|0.00017755
14:14:22|0.00017755
14:14:23|0.00017755
14:14:24|0.00017755
14:14:24|0.00017755
14:14:26|0.00017764
14:14:27|0.00017764
14:14:28|0.00017764
14:14:29|0.00017757
14:14:30|0.00017757
14:14:31|0.00017757
14:14:32|0.00017757
14:14:33|0.00017757
14:14:34|0.00017757
14:14:35|0.00017752
14:14:36|0.0001775
14:14:37|0.0001775
14:14:38|0.0001775
14:14:39|0.00017749
14:14:41|0.00017749
14:14:41|0.0001775
14:14:43|0.00017754
14:14:44|0.00017754
14:14:46|0.00017754
14:14:46|0.00017747
14:14:48|0.00017748
14:14:49|0.00017757
14:14:50|0.00017757
14:14:52|0.00017756
14:14:53|0.00017756
14:14:54|0.00017764
14:14:56|0.00017774
14:14:56|0.00017774
14:14:57|0.00017777
14:14:58|0.00017777
14:14:59|0.0001778
14:15:00|0.0001778
14:15:01|0.00017767
14:15:02|0.00017773
14:15:03|0.00017772
14:15:05|0.00017764
14:15:06|0.00017758
14:15:08|0.00017762
14:15:08|0.00017762
14:15:10|0.00017762
14:15:10|0.00017758
14:15:11|0.00017758
14:15:12|0.00017758
14:15:13|0.00017761
14:15:15|0.00017761
14:15:15|0.00017758
14:15:16|0.0001775
14:15:17|0.0001775
14:15:18|0.00017747
14:15:20|0.00017747
14:15:20|0.00017747
14:15:21|0.00017747
14:15:22|0.00017747
14:15:24|0.00017746
14:15:24|0.00017746
14:15:25|0.00017746
14:15:26|0.00017746
14:15:27|0.00017746
14:15:28|0.00017746
14:15:29|0.00017745
14:15:30|0.00017741
14:15:31|0.00017741
14:15:33|0.00017744
14:15:33|0.00017744
14:15:34|0.00017746
14:15:36|0.00017747
14:15:36|0.00017747
14:15:37|0.00017747
14:15:38|0.00017747
14:15:39|0.00017746
14:15:40|0.00017756
14:15:42|0.00017756
14:15:42|0.00017756
14:15:44|0.00017756
14:15:45|0.00017756
14:15:46|0.0001776
14:15:48|0.0001776
14:15:48|0.00017753
14:15:50|0.00017753
14:15:52|0.00017758
14:15:53|0.00017758
14:15:53|0.00017763
14:15:55|0.00017763
14:15:56|0.00017763
14:15:57|0.00017763
14:15:59|0.00017769
14:16:00|0.00017772
14:16:01|0.0001777
14:16:02|0.0001777
14:16:03|0.0001777
14:16:03|0.00017754
14:16:05|0.00017754
14:16:06|0.00017754
14:16:06|0.00017754
14:16:08|0.00017771
14:16:10|0.00017771
14:16:11|0.00017771
14:16:13|0.00017779
14:16:13|0.00017778
14:16:14|0.00017778
14:16:15|0.00017778
14:16:16|0.00017778
14:16:18|0.00017778
14:16:19|0.00017779
14:16:20|0.00017779
14:16:21|0.00017781
14:16:22|0.00017781
14:16:24|0.00017781
14:16:25|0.0001779
14:16:26|0.0001779
14:16:26|0.0001779
14:16:27|0.00017791
14:16:29|0.00017791
14:16:29|0.00017791
14:16:30|0.00017782
14:16:31|0.00017789
14:16:33|0.0001779
14:16:34|0.0001779
14:16:35|0.0001779
14:16:35|0.0001779
14:16:37|0.00017791
14:16:38|0.00017794
14:16:38|0.00017794
14:16:39|0.0001779
14:16:40|0.00017794
14:16:42|0.00017794
14:16:43|0.00017794
14:16:44|0.0001779
14:16:45|0.0001779
14:16:47|0.00017788
14:16:48|0.0001779
14:16:50|0.00017797
14:16:51|0.00017799
14:16:52|0.00017799
14:16:54|0.00017799
14:16:54|0.00017799
14:16:56|0.00017789
14:16:58|0.00017788
14:16:59|0.00017789
14:17:00|0.00017789
14:17:01|0.00017789
14:17:02|0.00017789
14:17:02|0.00017789
14:17:04|0.0001778
14:17:06|0.00017775
14:17:06|0.00017774
14:17:07|0.00017775
14:17:09|0.00017769
14:17:10|0.00017769
14:17:11|0.00017764
14:17:12|0.0001776
14:17:13|0.0001776
14:17:14|0.0001776
14:17:15|0.0001776
14:17:16|0.0001776
14:17:17|0.00017753
14:17:18|0.00017754
14:17:19|0.00017751
14:17:20|0.00017751
14:17:21|0.0001774
14:17:22|0.00017751
14:17:23|0.00017757
14:17:24|0.00017761
14:17:25|0.00017764
14:17:26|0.00017764
14:17:27|0.00017758
14:17:28|0.00017748
14:17:29|0.00017752
14:17:30|0.0001775
14:17:31|0.00017749
14:17:32|0.00017747
14:17:33|0.00017747
14:17:34|0.00017753
14:17:35|0.00017753
14:17:36|0.00017753
14:17:37|0.00017753
14:17:38|0.00017761
14:17:39|0.00017764
14:17:40|0.0001777
14:17:41|0.00017767
14:17:42|0.00017767
14:17:43|0.00017767
14:17:44|0.00017758
14:17:45|0.00017758
14:17:47|0.0001777
14:17:47|0.00017769
14:17:48|0.00017769
14:17:49|0.00017771
14:17:50|0.00017771
14:17:52|0.00017767
14:17:53|0.00017767
14:17:54|0.00017759
14:17:55|0.00017756
14:17:56|0.00017756
14:17:57|0.00017756
14:17:58|0.00017752
14:17:59|0.00017752
14:18:00|0.00017758
14:18:02|0.00017756
14:18:03|0.00017756
14:18:04|0.00017749
14:18:05|0.00017744
14:18:06|0.00017731
14:18:07|0.0001772
14:18:09|0.00017705
14:18:10|0.00017712
14:18:11|0.00017706
14:18:12|0.00017716
14:18:13|0.00017716
14:18:13|0.00017713
14:18:15|0.00017713
14:18:15|0.000177
14:18:16|0.000177
14:18:18|0.00017709
14:18:19|0.00017704
14:18:20|0.000177
14:18:21|0.00017697
14:18:21|0.00017701
14:18:23|0.00017699
14:18:23|0.00017698
14:18:24|0.00017699
14:18:25|0.00017701
14:18:26|0.00017701
14:18:27|0.00017711
14:18:29|0.00017711
14:18:29|0.00017714
14:18:31|0.00017714
14:18:31|0.00017713
14:18:32|0.00017713
14:18:33|0.00017713
14:18:35|0.00017713
14:18:35|0.00017707
14:18:38|0.00017715
14:18:38|0.00017709
14:18:39|0.00017719
14:18:40|0.0001773
14:18:41|0.00017735
14:18:42|0.00017735
14:18:43|0.00017735
14:18:44|0.0001774
14:18:45|0.0001774
14:18:47|0.00017745
14:18:49|0.00017746
14:18:51|0.00017755
14:18:52|0.00017758
14:18:53|0.00017758
14:18:54|0.00017765
14:18:55|0.00017766
14:18:56|0.00017766
14:18:57|0.00017766
14:18:58|0.00017766
14:18:59|0.00017775
14:19:00|0.00017775
14:19:02|0.00017774
14:19:03|0.0001778
14:19:05|0.00017788
14:19:06|0.000178
14:19:07|0.00017805
14:19:08|0.00017789
14:19:09|0.00017789
14:19:10|0.00017791
14:19:11|0.00017791
14:19:12|0.00017812
14:19:14|0.00017801
14:19:15|0.00017795
14:19:16|0.00017792
14:19:17|0.0001778
14:19:18|0.00017779
14:19:19|0.00017784
14:19:20|0.00017784
14:19:21|0.00017803
14:19:23|0.00017803
14:19:24|0.00017792
14:19:25|0.00017794
14:19:26|0.00017811
14:19:26|0.0001781
14:19:27|0.00017807
14:19:28|0.00017807
14:19:29|0.00017794
14:19:31|0.00017791
14:19:31|0.00017785
14:19:33|0.00017774
14:19:33|0.00017771
14:19:35|0.00017765
14:19:35|0.00017767
14:19:36|0.00017774
14:19:38|0.00017774
14:19:38|0.00017779
14:19:39|0.00017779
14:19:40|0.00017788
14:19:41|0.00017787
14:19:42|0.00017783
14:19:43|0.00017783
14:19:45|0.00017783
14:19:45|0.00017783
14:19:47|0.000178
14:19:48|0.000178
14:19:49|0.00017805
14:19:50|0.00017805
14:19:52|0.00017804
14:19:54|0.00017809
14:19:54|0.0001781
14:19:55|0.00017809
14:19:56|0.00017809
14:19:58|0.00017809
14:20:00|0.00017809
14:20:00|0.00017815
14:20:02|0.00017815
14:20:03|0.00017807
14:20:05|0.000178
14:20:05|0.00017801
14:20:06|0.00017801
14:20:07|0.000178
14:20:08|0.000178
14:20:10|0.00017813
14:20:11|0.00017813
14:20:12|0.00017813
14:20:13|0.00017813
14:20:14|0.00017813
14:20:15|0.0001781
14:20:15|0.00017799
14:20:17|0.00017808
14:20:18|0.00017808
14:20:19|0.00017813
14:20:19|0.00017813
14:20:22|0.00017811
14:20:22|0.00017811
14:20:23|0.00017813
14:20:24|0.00017817
14:20:25|0.00017809
14:20:26|0.00017809
14:20:27|0.00017814
14:20:28|0.00017817
14:20:30|0.00017817
14:20:30|0.00017817
14:20:31|0.00017817
14:20:32|0.00017814
14:20:33|0.00017808
14:20:35|0.00017809
14:20:35|0.00017809
14:20:36|0.00017809
14:20:38|0.0001781
14:20:38|0.0001781
14:20:40|0.0001781
14:20:41|0.00017812
14:20:42|0.00017812
14:20:43|0.00017812
14:20:44|0.00017812
14:20:46|0.00017818
14:20:47|0.00017824
14:20:48|0.00017824
14:20:50|0.00017824
14:20:51|0.00017824
14:20:52|0.00017818
14:20:53|0.00017819
14:20:54|0.00017819
14:20:56|0.00017819
14:20:57|0.00017831
14:20:58|0.0001783
14:20:58|0.0001784
14:20:59|0.00017831
14:21:01|0.00017825
14:21:02|0.00017831
14:21:03|0.00017831
14:21:04|0.00017831
14:21:05|0.00017842
14:21:06|0.00017842
14:21:07|0.00017842
14:21:09|0.00017842
14:21:09|0.0001784
14:21:10|0.00017842
14:21:11|0.00017843
14:21:12|0.00017845
14:21:13|0.00017845
14:21:14|0.00017845
14:21:15|0.00017849
14:21:16|0.00017842
14:21:17|0.00017842
14:21:19|0.0001785
14:21:19|0.0001785
14:21:20|0.0001785
14:21:21|0.00017846
14:21:22|0.00017856
14:21:24|0.00017856
14:21:24|0.00017843
14:21:25|0.00017838
14:21:26|0.0001784
14:21:27|0.00017834
14:21:29|0.00017832
14:21:29|0.00017832
14:21:30|0.00017838
14:21:31|0.00017838
14:21:32|0.00017838
14:21:34|0.00017842
14:21:35|0.00017834
14:21:35|0.00017829
14:21:36|0.00017829
14:21:38|0.00017829
14:21:39|0.0001783
14:21:39|0.0001783
14:21:41|0.00017833
14:21:42|0.00017828
14:21:43|0.00017825
14:21:43|0.00017825
14:21:44|0.00017825
14:21:46|0.00017826
14:21:46|0.00017828
14:21:48|0.00017828
14:21:48|0.00017837
14:21:50|0.00017834
14:21:50|0.00017834
14:21:53|0.00017831
14:21:53|0.00017838
14:21:54|0.00017838
14:21:55|0.00017838
14:21:56|0.00017841
14:21:58|0.0001784
14:21:59|0.0001784
14:22:00|0.0001784
14:22:02|0.00017842
14:22:03|0.00017844
14:22:04|0.00017844
14:22:06|0.00017845
14:22:07|0.00017845
14:22:08|0.00017845
14:22:09|0.00017845
14:22:10|0.00017839
14:22:11|0.00017835
14:22:12|0.00017835
14:22:13|0.00017835
14:22:14|0.00017831
14:22:15|0.00017832
14:22:16|0.00017819
14:22:17|0.00017821
14:22:18|0.00017821
14:22:19|0.0001782
14:22:20|0.0001782
14:22:21|0.0001782
14:22:22|0.0001782
14:22:23|0.0001782
14:22:24|0.0001782
14:22:25|0.00017818
14:22:26|0.00017818
14:22:27|0.00017818
14:22:28|0.00017818
14:22:29|0.00017818
14:22:30|0.00017825
14:22:31|0.00017825
14:22:32|0.00017825
14:22:33|0.00017825
14:22:34|0.00017825
14:22:35|0.00017825
14:22:36|0.00017825
14:22:37|0.00017825
14:22:38|0.00017825
14:22:40|0.00017825
14:22:41|0.00017825
14:22:42|0.00017825
14:22:43|0.00017825
14:22:44|0.00017829
14:22:45|0.00017829
14:22:46|0.00017829
14:22:47|0.00017829
14:22:48|0.00017829
14:22:49|0.00017829
14:22:50|0.00017829
14:22:52|0.00017827
14:22:53|0.0001782
14:22:55|0.0001782
14:22:56|0.00017825
14:22:56|0.00017818
14:22:57|0.00017818
14:22:59|0.00017818
14:23:01|0.00017829
14:23:02|0.00017831
14:23:03|0.0001783
14:23:05|0.0001783
14:23:05|0.0001783
14:23:06|0.00017831
14:23:07|0.00017833
14:23:09|0.00017832
14:23:10|0.00017832
14:23:10|0.00017835
14:23:12|0.00017836
14:23:13|0.0001784
14:23:14|0.0001784
14:23:14|0.0001784
14:23:17|0.00017869
14:23:18|0.00017874
14:23:19|0.00017872
14:23:20|0.00017872
14:23:20|0.00017876
14:23:22|0.00017873
14:23:23|0.00017873
14:23:24|0.0001787
14:23:25|0.0001787
14:23:26|0.0001787
14:23:27|0.0001787
14:23:28|0.0001787
14:23:29|0.0001785
14:23:29|0.00017862
14:23:31|0.00017859
14:23:32|0.00017868
14:23:32|0.00017868
14:23:33|0.00017862
14:23:35|0.00017861
14:23:37|0.00017859
14:23:37|0.00017852
14:23:38|0.00017852
14:23:39|0.00017857
14:23:40|0.00017866
14:23:41|0.00017867
14:23:42|0.00017867
14:23:43|0.00017867
14:23:44|0.00017867
14:23:45|0.00017867
14:23:46|0.00017866
14:23:47|0.00017866
14:23:48|0.00017866
14:23:49|0.00017866
14:23:50|0.00017866
14:23:52|0.00017866
14:23:52|0.00017866
14:23:55|0.00017865
14:23:56|0.00017865
14:23:57|0.00017862
14:23:58|0.00017818
14:23:59|0.00017837
14:23:59|0.00017837
14:24:03|0.0001784
14:24:04|0.00017851
14:24:05|0.00017854
14:24:06|0.00017854
14:24:07|0.00017854
14:24:08|0.00017865
14:24:09|0.00017865
14:24:10|0.00017867
14:24:12|0.0001787
14:24:12|0.00017866
14:24:14|0.00017865
14:24:16|0.00017872
14:24:17|0.00017872
14:24:18|0.00017862
14:24:19|0.00017873
14:24:20|0.00017873
14:24:20|0.00017873
14:24:22|0.00017873
14:24:23|0.00017873
14:24:23|0.00017872
14:24:25|0.00017861
14:24:26|0.00017881
14:24:27|0.00017881
14:24:29|0.00017879
14:24:29|0.00017874
14:24:30|0.00017874
14:24:31|0.00017874
14:24:32|0.00017865
14:24:33|0.00017873
14:24:34|0.00017881
14:24:35|0.0001788
14:24:36|0.0001788
14:24:37|0.0001788
14:24:38|0.00017884
14:24:39|0.00017884
14:24:40|0.00017884
14:24:41|0.00017884
14:24:42|0.0001788
14:24:44|0.0001788
14:24:44|0.0001788
14:24:45|0.00017866
14:24:46|0.00017879
14:24:47|0.00017879
14:24:49|0.00017871
14:24:49|0.00017871
14:24:50|0.00017871
14:24:51|0.00017869
14:24:53|0.00017875
14:24:55|0.00017874
14:24:55|0.00017874
14:24:57|0.00017881
14:24:57|0.00017881
14:24:58|0.00017881
14:25:00|0.00017874
14:25:02|0.00017876
14:25:02|0.00017876
14:25:04|0.0001788
14:25:05|0.00017886
14:25:05|0.00017886
14:25:06|0.00017878
14:25:08|0.00017878
14:25:10|0.00017878
14:25:11|0.00017878
14:25:12|0.00017878
14:25:13|0.00017886
14:25:13|0.00017886
14:25:15|0.00017886
14:25:15|0.00017887
14:25:16|0.00017886
14:25:17|0.00017886
14:25:19|0.00017886
14:25:19|0.00017886
14:25:20|0.00017885
14:25:22|0.00017874
14:25:22|0.00017874
14:25:24|0.00017865
14:25:25|0.00017865
14:25:26|0.00017865
14:25:27|0.00017868
14:25:28|0.00017868
14:25:29|0.00017868
14:25:30|0.00017868
14:25:31|0.00017868
14:25:32|0.00017861
14:25:33|0.00017861
14:25:34|0.00017861
14:25:35|0.00017849
14:25:36|0.00017849
14:25:37|0.00017849
14:25:38|0.00017852
14:25:39|0.00017852
14:25:40|0.00017852
14:25:41|0.00017859
14:25:43|0.00017859
14:25:44|0.00017861
14:25:44|0.00017861
14:25:45|0.00017861
14:25:46|0.00017861
14:25:47|0.00017876
14:25:49|0.00017879
14:25:49|0.00017879
14:25:52|0.00017883
14:25:52|0.00017883
14:25:54|0.00017888
14:25:54|0.00017888
14:25:55|0.00017888
14:25:56|0.00017888
14:25:57|0.00017891
14:25:59|0.00017891
14:26:00|0.00017896
14:26:01|0.00017896
14:26:02|0.0001789
14:26:03|0.0001789
14:26:04|0.0001789
14:26:06|0.0001789
14:26:06|0.00017894
14:26:08|0.00017896
14:26:10|0.00017907
14:26:10|0.00017914
14:26:12|0.00017918
14:26:13|0.00017911
14:26:14|0.00017904
14:26:14|0.00017909
14:26:16|0.00017909
14:26:18|0.00017915
14:26:18|0.00017915
14:26:20|0.00017915
14:26:20|0.0001792
14:26:21|0.00017916
14:26:23|0.00017916
14:26:24|0.00017918
14:26:24|0.0001792
14:26:25|0.0001792
14:26:27|0.0001792
14:26:28|0.00017923
14:26:29|0.00017924
14:26:29|0.00017922
14:26:30|0.00017921
14:26:32|0.00017924
14:26:33|0.00017918
14:26:34|0.00017918
14:26:35|0.00017918
14:26:35|0.00017925
14:26:37|0.00017934
14:26:38|0.00017925
14:26:39|0.00017937
14:26:40|0.00017944
14:26:40|0.00017946
14:26:42|0.00017951
14:26:43|0.00017952
14:26:44|0.00017947
14:26:45|0.00017948
14:26:46|0.00017952
14:26:47|0.00017947
14:26:48|0.00017938
14:26:49|0.00017943
14:26:50|0.00017943
14:26:51|0.00017943
14:26:52|0.00017933
14:26:53|0.00017935
14:26:54|0.0001794
14:26:54|0.00017938
14:26:56|0.00017933
14:26:58|0.00017926
14:26:59|0.00017926
14:26:59|0.00017926
14:27:01|0.00017926
14:27:03|0.0001792
14:27:04|0.00017933
14:27:04|0.00017927
14:27:06|0.00017935
14:27:08|0.00017935
14:27:09|0.00017935
14:27:11|0.00017935
14:27:11|0.00017935
14:27:12|0.00017929
14:27:13|0.00017929
14:27:14|0.00017929
14:27:15|0.00017929
14:27:16|0.00017933
14:27:17|0.00017933
14:27:19|0.0001795
14:27:20|0.0001795
14:27:22|0.00017959
14:27:22|0.0001796
14:27:23|0.00017951
14:27:25|0.00017951
14:27:26|0.0001795
14:27:26|0.0001795
14:27:28|0.00017954
14:27:29|0.00017957
14:27:30|0.00017954
14:27:31|0.00017951
14:27:32|0.00017951
14:27:33|0.00017953
14:27:34|0.0001795
14:27:35|0.0001795
14:27:36|0.0001795
14:27:37|0.00017955
14:27:38|0.00017955
14:27:39|0.00017955
14:27:40|0.00017955
14:27:41|0.00017953
14:27:42|0.0001794
14:27:43|0.00017941
14:27:44|0.00017932
14:27:45|0.00017932
14:27:45|0.00017932
14:27:46|0.00017941
14:27:48|0.00017941
14:27:49|0.00017941
14:27:49|0.00017944
14:27:51|0.00017944
14:27:51|0.00017927
14:27:53|0.00017927
14:27:54|0.00017927
14:27:55|0.00017927
14:27:57|0.00017926
14:27:57|0.00017931
14:27:59|0.00017931
14:28:00|0.00017931
14:28:02|0.00017926
14:28:03|0.00017926
14:28:04|0.00017926
14:28:04|0.00017925
14:28:06|0.00017932
14:28:08|0.00017932
14:28:08|0.00017927
14:28:10|0.0001792
14:28:12|0.0001792
14:28:13|0.0001792
14:28:13|0.00017925
14:28:15|0.00017937
14:28:16|0.00017937
14:28:17|0.00017937
14:28:18|0.00017924
14:28:19|0.00017923
14:28:20|0.00017921
14:28:21|0.00017921
14:28:22|0.00017921
14:28:23|0.0001792
14:28:24|0.00017918
14:28:25|0.00017918
14:28:26|0.00017917
14:28:27|0.00017917
14:28:28|0.00017922
14:28:29|0.00017919
14:28:30|0.00017919
14:28:31|0.00017932
14:28:32|0.00017937
14:28:33|0.00017937
14:28:34|0.00017935
14:28:35|0.00017935
14:28:36|0.00017933
14:28:37|0.00017933
14:28:38|0.00017933
14:28:39|0.00017935
14:28:40|0.00017935
14:28:41|0.00017935
14:28:43|0.00017931
14:28:43|0.00017931
14:28:44|0.00017931
14:28:45|0.00017931
14:28:46|0.00017924
14:28:47|0.0001792
14:28:48|0.0001792
14:28:49|0.0001792
14:28:51|0.00017914
14:28:51|0.00017914
14:28:52|0.00017914
14:28:53|0.00017916
14:28:54|0.00017927
14:28:55|0.00017913
14:28:57|0.00017923
14:28:59|0.00017927
14:28:59|0.0001794
14:29:01|0.00017941
14:29:02|0.00017941
14:29:04|0.00017935
14:29:05|0.00017941
14:29:07|0.00017941
14:29:08|0.00017924
14:29:09|0.00017924
14:29:10|0.00017924
14:29:11|0.00017924
14:29:12|0.00017924
14:29:13|0.00017924
14:29:14|0.0001793
14:29:16|0.0001793
14:29:16|0.0001793
14:29:18|0.0001793
14:29:19|0.0001793
14:29:20|0.00017923
14:29:20|0.00017923
14:29:22|0.00017932
14:29:23|0.00017926
14:29:24|0.0001792
14:29:24|0.0001792
14:29:26|0.0001792
14:29:27|0.0001792
14:29:28|0.00017914
14:29:29|0.00017914
14:29:30|0.00017905
14:29:30|0.00017905
14:29:32|0.00017907
14:29:33|0.00017907
14:29:34|0.00017907
14:29:35|0.00017907
14:29:36|0.00017907
14:29:36|0.00017907
14:29:38|0.00017903
14:29:40|0.00017903
14:29:40|0.00017903
14:29:41|0.00017909
14:29:42|0.00017909
14:29:43|0.00017905
14:29:44|0.00017905
14:29:45|0.00017895
14:29:46|0.00017899
14:29:47|0.00017904
14:29:48|0.00017904
14:29:49|0.00017904
14:29:50|0.00017904
14:29:51|0.00017902
14:29:52|0.00017907
14:29:53|0.00017907
14:29:54|0.00017907
14:29:55|0.00017907
14:29:56|0.00017907
14:29:58|0.00017907
14:30:00|0.00017893
14:30:00|0.00017893
14:30:01|0.00017893
14:30:02|0.00017892
14:30:03|0.00017892
14:30:04|0.00017903
14:30:06|0.00017906
14:30:07|0.00017906
14:30:08|0.00017906
14:30:09|0.00017906
14:30:10|0.00017897
14:30:12|0.00017877
14:30:12|0.00017891
14:30:13|0.00017891
14:30:14|0.00017891
14:30:16|0.00017891
14:30:17|0.00017881
14:30:18|0.00017881
14:30:18|0.00017881
14:30:20|0.00017893
14:30:21|0.00017893
14:30:22|0.00017893
14:30:23|0.000179
14:30:24|0.00017906
14:30:24|0.00017906
14:30:25|0.00017902
14:30:27|0.00017902
14:30:28|0.00017902
14:30:28|0.00017907
14:30:30|0.00017925
14:30:31|0.0001794
14:30:31|0.00017933
14:30:33|0.00017933
14:30:33|0.00017934
14:30:35|0.00017939
14:30:36|0.00017936
14:30:37|0.00017936
14:30:38|0.00017936
14:30:39|0.00017934
14:30:40|0.00017934
14:30:41|0.00017934
14:30:42|0.00017934
14:30:44|0.00017913
14:30:44|0.0001791
14:30:46|0.000179
14:30:46|0.0001789
14:30:47|0.0001789
14:30:48|0.0001789
14:30:50|0.0001789
14:30:51|0.0001789
14:30:51|0.0001789
14:30:53|0.00017908
14:30:53|0.00017908
14:30:55|0.00017908
14:30:55|0.00017908
14:30:56|0.00017908
14:30:57|0.00017901
14:30:58|0.00017901
14:31:00|0.00017901
14:31:01|0.00017895
14:31:03|0.00017915
14:31:04|0.00017915
14:31:06|0.00017921
14:31:07|0.00017921
14:31:08|0.00017933
14:31:09|0.00017928
14:31:10|0.00017914
14:31:11|0.0001792
14:31:12|0.0001792
14:31:13|0.0001792
14:31:14|0.0001793
14:31:15|0.00017932
14:31:16|0.00017926
14:31:17|0.00017926
14:31:18|0.00017927
14:31:19|0.00017927
14:31:20|0.00017926
14:31:21|0.00017918
14:31:22|0.00017916
14:31:23|0.0001793
14:31:24|0.00017936
14:31:25|0.00017926
14:31:26|0.00017926
14:31:27|0.00017931
14:31:28|0.00017931
14:31:29|0.00017931
14:31:30|0.0001793
14:31:31|0.0001793
14:31:32|0.0001793
14:31:33|0.0001793
14:31:34|0.0001793
14:31:35|0.0001793
14:31:36|0.0001792
14:31:37|0.0001792
14:31:38|0.0001792
14:31:39|0.0001792
14:31:40|0.0001792
14:31:41|0.0001792
14:31:42|0.0001792
14:31:43|0.0001792
14:31:44|0.0001792
14:31:45|0.0001792
14:31:46|0.00017911
14:31:47|0.00017911
14:31:48|0.00017911
14:31:49|0.00017912
14:31:50|0.00017912
14:31:51|0.00017903
14:31:52|0.00017903
14:31:54|0.00017919
14:31:54|0.00017919
14:31:55|0.00017935
14:31:56|0.00017935
14:31:57|0.00017938
14:31:58|0.00017936
14:32:00|0.00017933
14:32:02|0.00017934
14:32:02|0.00017934
14:32:03|0.00017934
14:32:05|0.00017934
14:32:06|0.00017934
14:32:08|0.00017903
14:32:09|0.00017917
14:32:11|0.0001791
14:32:12|0.0001791
14:32:13|0.0001791
14:32:13|0.00017914
14:32:15|0.00017911
14:32:16|0.00017911
14:32:16|0.00017902
14:32:18|0.00017893
14:32:19|0.00017901
14:32:20|0.000179
14:32:21|0.00017907
14:32:21|0.00017907
14:32:23|0.00017901
14:32:23|0.00017901
14:32:24|0.00017897
14:32:26|0.00017901
14:32:27|0.00017901
14:32:28|0.00017901
14:32:29|0.00017902
14:32:30|0.00017902
14:32:31|0.00017905
14:32:33|0.00017905
14:32:33|0.00017905
14:32:35|0.00017905
14:32:35|0.000179
14:32:37|0.000179
14:32:38|0.000179
14:32:38|0.000179
14:32:40|0.00017898
14:32:40|0.00017897
14:32:42|0.00017897
14:32:43|0.00017897
14:32:44|0.00017897
14:32:45|0.00017902
14:32:46|0.00017903
14:32:47|0.00017902
14:32:48|0.00017903
14:32:49|0.00017911
14:32:50|0.00017919
14:32:51|0.00017919
14:32:53|0.00017919
14:32:53|0.00017919
14:32:55|0.00017919
14:32:56|0.00017914
14:32:56|0.00017915
14:32:58|0.00017915
14:32:59|0.00017915
14:32:59|0.00017915
14:33:01|0.00017915
14:33:02|0.00017915
14:33:03|0.00017903
14:33:05|0.00017903
14:33:06|0.00017903
14:33:07|0.00017903
14:33:09|0.00017903
14:33:09|0.00017897
14:33:10|0.00017897
14:33:11|0.00017897
14:33:13|0.00017899
14:33:14|0.00017899
14:33:15|0.00017891
14:33:16|0.00017891
14:33:17|0.00017908
14:33:18|0.00017905
14:33:19|0.00017905
14:33:19|0.00017905
14:33:21|0.00017905
14:33:23|0.00017902
14:33:23|0.00017902
14:33:24|0.00017901
14:33:25|0.00017901
14:33:26|0.00017902
14:33:27|0.00017899
14:33:28|0.00017899
14:33:29|0.00017899
14:33:30|0.00017899
14:33:31|0.00017904
14:33:32|0.00017911
14:33:33|0.00017906
14:33:35|0.00017906
14:33:35|0.00017906
14:33:36|0.00017906
14:33:38|0.00017902
14:33:39|0.00017902
14:33:40|0.00017909
14:33:41|0.00017909
14:33:42|0.00017909
14:33:43|0.00017909
14:33:44|0.00017909
14:33:45|0.00017907
14:33:46|0.00017907
14:33:47|0.00017907
14:33:48|0.00017912
14:33:49|0.00017909
14:33:50|0.00017909
14:33:51|0.00017915
14:33:52|0.00017918
14:33:53|0.0001792
14:33:54|0.00017915
14:33:55|0.00017915
14:33:56|0.00017915
14:33:57|0.00017915
14:33:58|0.00017915
14:33:59|0.000179
14:34:00|0.000179
14:34:02|0.00017899
14:34:03|0.00017891
14:34:04|0.00017894
14:34:05|0.00017894
14:34:06|0.00017894
14:34:07|0.00017894
14:34:08|0.00017894
14:34:10|0.00017894
14:34:10|0.00017894
14:34:12|0.00017894
14:34:13|0.00017907
14:34:14|0.00017907
14:34:15|0.00017907
14:34:16|0.00017907
14:34:18|0.00017912
14:34:19|0.00017907
14:34:19|0.00017907
14:34:21|0.00017907
14:34:22|0.00017907
14:34:23|0.00017905
14:34:24|0.00017905
14:34:25|0.00017905
14:34:26|0.00017904
14:34:27|0.00017886
14:34:28|0.00017886
14:34:29|0.0001789
14:34:30|0.00017881
14:34:31|0.00017881
14:34:32|0.00017881
14:34:33|0.00017881
14:34:34|0.00017881
14:34:35|0.00017881
14:34:36|0.00017881
14:34:37|0.00017881
14:34:38|0.00017886
14:34:39|0.00017888
14:34:40|0.00017888
14:34:41|0.00017882
14:34:42|0.00017882
14:34:43|0.00017882
14:34:44|0.0001788
14:34:45|0.00017881
14:34:46|0.00017884
14:34:47|0.00017884
14:34:48|0.00017884
14:34:49|0.00017884
14:34:50|0.0001788
14:34:51|0.00017882
14:34:52|0.00017882
14:34:53|0.00017882
14:34:54|0.00017882
14:34:55|0.00017882
14:34:56|0.00017875
14:34:57|0.00017876
14:34:58|0.00017875
14:34:59|0.00017875
14:35:00|0.00017875
14:35:01|0.00017875
14:35:03|0.00017875
14:35:03|0.00017876
14:35:06|0.00017886
14:35:07|0.00017889
14:35:07|0.00017897
14:35:08|0.000179
14:35:10|0.00017909
14:35:12|0.00017909
14:35:12|0.00017913
14:35:14|0.00017906
14:35:16|0.00017905
14:35:17|0.00017905
14:35:18|0.00017905
14:35:19|0.00017905
14:35:20|0.00017905
14:35:21|0.00017905
14:35:22|0.00017905
14:35:23|0.00017901
14:35:24|0.00017901
14:35:25|0.00017894
14:35:26|0.00017887
14:35:27|0.00017887
14:35:28|0.00017895
14:35:29|0.00017895
14:35:30|0.00017899
14:35:31|0.00017899
14:35:33|0.00017899
14:35:34|0.00017899
14:35:35|0.00017904
14:35:35|0.00017903
14:35:36|0.000179
14:35:38|0.000179
14:35:39|0.00017903
14:35:40|0.00017903
14:35:41|0.00017897
14:35:42|0.00017897
14:35:44|0.00017897
14:35:44|0.00017897
14:35:45|0.00017897
14:35:46|0.00017897
14:35:47|0.00017897
14:35:48|0.00017897
14:35:49|0.00017897
14:35:50|0.00017897
14:35:51|0.00017897
14:35:52|0.00017897
14:35:53|0.00017896
14:35:54|0.00017896
14:35:55|0.00017896
14:35:56|0.00017896
14:35:58|0.00017896
14:35:59|0.00017896
14:36:00|0.00017896
14:36:01|0.00017896
14:36:02|0.00017894
14:36:03|0.00017894
14:36:05|0.00017891
14:36:06|0.00017888
14:36:08|0.00017888
14:36:09|0.00017888
14:36:10|0.00017888
14:36:12|0.00017888
14:36:13|0.00017887
14:36:14|0.00017887
14:36:15|0.00017886
14:36:16|0.00017891
14:36:18|0.00017895
14:36:19|0.00017898
14:36:20|0.00017898
14:36:21|0.00017898
14:36:22|0.00017898
14:36:23|0.00017898
14:36:24|0.00017898
14:36:25|0.00017898
14:36:26|0.00017893
14:36:27|0.00017893
14:36:28|0.00017893
14:36:29|0.00017893
14:36:30|0.00017886
14:36:31|0.00017881
14:36:32|0.00017882
14:36:33|0.00017882
14:36:34|0.00017882
14:36:35|0.00017881
14:36:36|0.00017881
14:36:37|0.00017881
14:36:39|0.0001788
14:36:40|0.0001788
14:36:41|0.0001788
14:36:42|0.0001788
14:36:43|0.0001788
14:36:44|0.0001788
14:36:45|0.0001787
14:36:46|0.0001787
14:36:47|0.0001787
14:36:48|0.00017867
14:36:49|0.00017867
14:36:50|0.00017867
14:36:51|0.00017867
14:36:52|0.00017869
14:36:53|0.00017869
14:36:54|0.00017869
14:36:55|0.00017869
14:36:56|0.00017869
14:36:57|0.00017866
14:36:58|0.00017866
14:36:59|0.00017866
14:37:01|0.00017866
14:37:02|0.00017867
14:37:03|0.00017871
14:37:04|0.00017871
14:37:05|0.00017871
14:37:07|0.00017866
14:37:08|0.00017866
14:37:10|0.00017866
14:37:11|0.00017865
14:37:12|0.00017862
14:37:13|0.00017862
14:37:14|0.00017861
14:37:15|0.00017861
14:37:16|0.00017861
14:37:17|0.00017861
14:37:18|0.00017861
14:37:20|0.00017863
14:37:21|0.00017863
14:37:22|0.00017863
14:37:23|0.00017866
14:37:24|0.00017866
14:37:25|0.00017864
14:37:26|0.00017864
14:37:27|0.00017864
14:37:29|0.00017859
14:37:29|0.00017859
14:37:30|0.00017853
14:37:31|0.00017853
14:37:32|0.00017853
14:37:34|0.00017853
14:37:34|0.00017853
14:37:35|0.00017853
14:37:36|0.00017853
14:37:37|0.00017861
14:37:38|0.00017861
14:37:39|0.00017861
14:37:40|0.00017853
14:37:41|0.00017853
14:37:42|0.00017853
14:37:43|0.00017853
14:37:44|0.00017853
14:37:45|0.00017853
14:37:46|0.00017853
14:37:47|0.00017853
14:37:48|0.00017852
14:37:49|0.00017852
14:37:50|0.0001785
14:37:51|0.00017851
14:37:52|0.00017848
14:37:53|0.00017848
14:37:54|0.00017848
14:37:56|0.00017846
14:37:56|0.00017846
14:37:57|0.00017846
14:37:58|0.00017846
14:37:59|0.00017846
14:38:00|0.00017846
14:38:01|0.00017846
14:38:02|0.00017846
14:38:03|0.00017846
14:38:04|0.00017845
14:38:05|0.00017845
14:38:07|0.00017844
14:38:08|0.00017844
14:38:08|0.00017844
14:38:11|0.00017844
14:38:11|0.00017844
14:38:13|0.00017844
14:38:13|0.00017844
14:38:15|0.00017839
14:38:16|0.00017836
14:38:17|0.00017837
14:38:18|0.00017837
14:38:19|0.00017837
14:38:20|0.00017834
14:38:21|0.00017829
14:38:22|0.00017829
14:38:24|0.00017831
14:38:24|0.00017831
14:38:25|0.00017831
14:38:26|0.00017831
14:38:27|0.00017831
14:38:28|0.00017831
14:38:30|0.00017831
14:38:30|0.00017852
14:38:31|0.0001784
14:38:32|0.00017828
14:38:33|0.00017828
14:38:35|0.00017829
14:38:35|0.00017827
14:38:37|0.00017827
14:38:37|0.00017831
14:38:39|0.00017831
14:38:39|0.00017831
14:38:41|0.00017831
14:38:41|0.00017831
14:38:43|0.00017827
14:38:44|0.00017827
14:38:44|0.00017826
14:38:45|0.00017825
14:38:47|0.00017831
14:38:48|0.00017831
14:38:49|0.00017831
14:38:50|0.00017831
14:38:51|0.00017831
14:38:52|0.00017831
14:38:53|0.00017831
14:38:54|0.00017826
14:38:55|0.00017826
14:38:56|0.00017826
14:38:57|0.00017826
14:38:58|0.00017826
14:38:59|0.00017826
14:39:00|0.00017826
14:39:01|0.00017825
14:39:02|0.00017825
14:39:03|0.00017825
14:39:04|0.00017825
14:39:05|0.00017825
14:39:07|0.0001782
14:39:09|0.00017817
14:39:09|0.0001782
14:39:11|0.00017824
14:39:12|0.00017824
14:39:13|0.00017812
14:39:13|0.00017805
14:39:14|0.00017802
14:39:15|0.00017804
14:39:16|0.000178
14:39:18|0.00017792
14:39:19|0.00017776
14:39:21|0.00017791
14:39:21|0.00017791
14:39:23|0.000178
14:39:24|0.000178
14:39:25|0.000178
14:39:26|0.000178
14:39:27|0.000178
14:39:28|0.00017796
14:39:29|0.00017796
14:39:30|0.00017785
14:39:31|0.00017788
14:39:32|0.00017774
14:39:33|0.00017774
14:39:34|0.00017774
14:39:35|0.00017774
14:39:36|0.00017776
14:39:37|0.00017776
14:39:38|0.00017776
14:39:39|0.00017776
14:39:40|0.00017782
14:39:41|0.00017779
14:39:42|0.00017777
14:39:43|0.0001778
14:39:44|0.0001778
14:39:45|0.0001778
14:39:46|0.00017793
14:39:47|0.00017795
14:39:48|0.000178
14:39:49|0.000178
14:39:50|0.00017806
14:39:51|0.00017806
14:39:52|0.00017815
14:39:53|0.00017815
14:39:55|0.00017822
14:39:55|0.00017825
14:39:57|0.00017825
14:39:58|0.00017826
14:39:59|0.00017825
14:40:00|0.00017823
14:40:01|0.00017815
14:40:02|0.00017823
14:40:03|0.00017823
14:40:04|0.00017823
14:40:05|0.00017815
14:40:07|0.00017817
14:40:09|0.00017818
14:40:10|0.00017818
14:40:12|0.00017815
14:40:13|0.00017815
14:40:15|0.00017815
14:40:16|0.00017815
14:40:18|0.00017818
14:40:19|0.00017815
14:40:20|0.0001781
14:40:21|0.00017808
14:40:23|0.00017808
14:40:24|0.00017808
14:40:25|0.00017804
14:40:25|0.000178
14:40:27|0.000178
14:40:27|0.000178
14:40:29|0.000178
14:40:30|0.0001779
14:40:31|0.00017792
14:40:32|0.00017792
14:40:33|0.00017792
14:40:33|0.0001779
14:40:34|0.0001779
14:40:36|0.00017784
14:40:36|0.00017783
14:40:38|0.00017789
14:40:39|0.00017792
14:40:39|0.00017791
14:40:41|0.00017791
14:40:41|0.00017791
14:40:42|0.0001779
14:40:44|0.00017789
14:40:45|0.00017789
14:40:45|0.000178
14:40:47|0.00017804
14:40:48|0.00017804
14:40:49|0.00017806
14:40:50|0.00017806
14:40:51|0.00017806
14:40:52|0.00017806
14:40:53|0.00017803
14:40:54|0.00017803
14:40:55|0.00017804
14:40:56|0.00017812
14:40:57|0.00017811
14:40:58|0.00017812
14:40:59|0.00017812
14:41:01|0.00017812
14:41:01|0.00017812
14:41:02|0.00017797
14:41:04|0.00017791
14:41:05|0.00017791
14:41:06|0.00017791
14:41:07|0.00017791
14:41:09|0.00017791
14:41:10|0.00017792
14:41:12|0.000178
14:41:13|0.000178
14:41:13|0.00017799
14:41:15|0.00017799
14:41:16|0.00017799
14:41:17|0.00017782
14:41:19|0.0001777
14:41:20|0.00017779
14:41:21|0.00017779
14:41:22|0.00017779
14:41:24|0.00017779
14:41:25|0.0001778
14:41:26|0.0001778
14:41:26|0.00017779
14:41:28|0.00017779
14:41:28|0.00017777
14:41:29|0.00017777
14:41:30|0.00017777
14:41:31|0.00017762
14:41:33|0.00017769
14:41:33|0.00017769
14:41:35|0.00017769
14:41:36|0.00017776
14:41:37|0.00017776
14:41:37|0.00017776
14:41:38|0.00017777
14:41:40|0.00017779
14:41:40|0.00017778
14:41:42|0.00017786
14:41:43|0.00017786
14:41:44|0.00017781
14:41:44|0.00017781
14:41:45|0.00017793
14:41:47|0.00017794
14:41:48|0.00017794
14:41:48|0.00017794
14:41:49|0.00017789
14:41:51|0.00017781
14:41:52|0.00017783
14:41:53|0.00017783
14:41:55|0.00017781
14:41:55|0.00017781
14:41:56|0.00017781
14:41:57|0.00017785
14:41:58|0.00017785
14:41:59|0.00017785
14:42:00|0.00017785
14:42:02|0.00017785
14:42:02|0.00017785
14:42:03|0.00017785
14:42:04|0.00017787
14:42:05|0.00017787
14:42:06|0.00017787
14:42:07|0.00017787
14:42:08|0.00017787
14:42:10|0.00017793
14:42:11|0.00017793
14:42:13|0.00017804
14:42:14|0.00017804
14:42:15|0.00017804
14:42:16|0.00017807
14:42:18|0.00017807
14:42:19|0.00017808
14:42:20|0.00017813
14:42:21|0.00017813
14:42:22|0.00017805
14:42:23|0.00017807
14:42:24|0.00017796
14:42:26|0.0001781
14:42:27|0.00017809
14:42:28|0.00017803
14:42:29|0.00017803
14:42:30|0.00017803
14:42:31|0.00017803
14:42:32|0.000178
14:42:33|0.00017802
14:42:34|0.00017802
14:42:35|0.00017802
14:42:36|0.00017802
14:42:37|0.00017805
14:42:38|0.0001781
14:42:39|0.0001781
14:42:40|0.0001781
14:42:41|0.0001781
14:42:42|0.0001781
14:42:43|0.0001781
14:42:45|0.0001781
14:42:45|0.0001781
14:42:46|0.00017813
14:42:47|0.00017815
14:42:48|0.00017814
14:42:49|0.00017815
14:42:50|0.00017815
14:42:51|0.00017815
14:42:52|0.00017815
14:42:53|0.00017815
14:42:54|0.0001781
14:42:55|0.00017802
14:42:57|0.00017802
14:42:59|0.00017802
14:42:59|0.00017802
14:43:00|0.00017802
14:43:01|0.00017802
14:43:02|0.00017795
14:43:03|0.00017795
14:43:04|0.00017795
14:43:06|0.00017795
14:43:06|0.00017795
14:43:07|0.00017795
14:43:08|0.00017795
14:43:09|0.00017795
14:43:11|0.00017795
14:43:12|0.00017795
14:43:13|0.00017795
14:43:15|0.00017796
14:43:16|0.00017796
14:43:17|0.00017795
14:43:18|0.00017797
14:43:20|0.00017795
14:43:21|0.00017791
14:43:22|0.00017791
14:43:23|0.00017795
14:43:24|0.00017796
14:43:24|0.00017796
14:43:25|0.00017795
14:43:26|0.00017795
14:43:28|0.00017792
14:43:28|0.00017795
14:43:29|0.00017795
14:43:31|0.00017795
14:43:31|0.00017795
14:43:33|0.00017796
14:43:34|0.00017796
14:43:34|0.00017797
14:43:36|0.00017797
14:43:37|0.00017798
14:43:37|0.00017798
14:43:40|0.00017798
14:43:40|0.00017802
14:43:41|0.00017806
14:43:42|0.00017806
14:43:43|0.00017806
14:43:45|0.00017806
14:43:45|0.00017806
14:43:46|0.00017806
14:43:47|0.00017806
14:43:48|0.00017803
14:43:50|0.00017803
14:43:50|0.00017803
14:43:51|0.00017803
14:43:52|0.00017805
14:43:53|0.00017805
14:43:54|0.00017805
14:43:55|0.00017812
14:43:56|0.00017812
14:43:57|0.00017812
14:43:58|0.00017812
14:43:59|0.00017812
14:44:01|0.00017813
14:44:02|0.00017805
14:44:03|0.00017805
14:44:03|0.00017805
14:44:05|0.00017805
14:44:06|0.0001781
14:44:07|0.0001781
14:44:08|0.00017813
14:44:09|0.00017819
14:44:11|0.00017819
14:44:13|0.00017819
14:44:14|0.00017811
14:44:15|0.0001781
14:44:16|0.00017807
14:44:17|0.00017807
14:44:19|0.00017807
14:44:19|0.00017807
14:44:20|0.00017812
14:44:21|0.00017812
14:44:22|0.00017812
14:44:23|0.00017812
14:44:24|0.00017812
14:44:25|0.00017813
14:44:27|0.0001781
14:44:28|0.0001781
14:44:30|0.00017814
14:44:30|0.00017814
14:44:31|0.00017814
14:44:32|0.00017814
14:44:33|0.00017814
14:44:34|0.00017808
14:44:35|0.00017808
14:44:36|0.00017808
14:44:37|0.00017808
14:44:39|0.00017808
14:44:40|0.00017805
14:44:41|0.00017805
14:44:42|0.00017805
14:44:43|0.00017805
14:44:43|0.000178
14:44:44|0.000178
14:44:46|0.000178
14:44:47|0.000178
14:44:48|0.000178
14:44:49|0.000178
14:44:50|0.000178
14:44:51|0.000178
14:44:52|0.000178
14:44:53|0.000178
14:44:54|0.00017797
14:44:55|0.00017797
14:44:56|0.00017797
14:44:57|0.00017797
14:44:58|0.00017797
14:44:59|0.00017797
14:45:00|0.00017795
14:45:01|0.00017804
14:45:02|0.00017804
14:45:03|0.00017804
14:45:04|0.00017804
14:45:05|0.00017804
14:45:06|0.00017804
14:45:07|0.00017806
14:45:09|0.00017806
14:45:10|0.00017806
14:45:11|0.00017806
14:45:11|0.00017806
14:45:14|0.00017806
14:45:16|0.00017806
14:45:17|0.00017806
14:45:18|0.00017806
14:45:19|0.00017806
14:45:21|0.00017804
14:45:22|0.00017806
14:45:24|0.00017806
14:45:25|0.00017806
14:45:26|0.00017805
14:45:27|0.00017805
14:45:28|0.00017805
14:45:29|0.00017805
14:45:30|0.00017802
14:45:31|0.00017802
14:45:32|0.00017802
14:45:33|0.00017806
14:45:34|0.00017806
14:45:35|0.00017806
14:45:36|0.00017806
14:45:37|0.00017806
14:45:38|0.00017806
14:45:39|0.00017806
14:45:40|0.00017806
14:45:41|0.00017806
14:45:42|0.00017806
14:45:43|0.00017806
14:45:44|0.00017806
14:45:45|0.00017804
14:45:46|0.00017804
14:45:47|0.00017804
14:45:48|0.00017804
14:45:49|0.00017804
14:45:50|0.00017804
14:45:51|0.00017806
14:45:52|0.00017806
14:45:54|0.00017806
14:45:54|0.00017806
14:45:56|0.00017814
14:45:57|0.00017814
14:45:58|0.00017814
14:45:59|0.00017814
14:46:00|0.00017814
14:46:01|0.00017814
14:46:02|0.00017814
14:46:03|0.00017814
14:46:04|0.00017815
14:46:05|0.00017815
14:46:06|0.00017813
14:46:07|0.00017813
14:46:08|0.00017813
14:46:09|0.00017813
14:46:10|0.00017811
14:46:11|0.00017811
14:46:12|0.00017811
14:46:13|0.00017811
14:46:14|0.00017811
14:46:16|0.00017811
14:46:17|0.00017811
14:46:19|0.00017811
14:46:20|0.00017813
14:46:21|0.00017813
14:46:22|0.00017813
14:46:24|0.00017813
14:46:25|0.00017814
14:46:26|0.00017814
14:46:27|0.00017813
14:46:29|0.00017821
14:46:29|0.00017821
14:46:30|0.00017813
14:46:31|0.00017813
14:46:32|0.00017813
14:46:33|0.00017813
14:46:34|0.00017813
14:46:35|0.00017815
14:46:36|0.00017815
14:46:38|0.00017805
14:46:39|0.000178
14:46:40|0.000178
14:46:41|0.00017801
14:46:42|0.00017801
14:46:43|0.00017801
14:46:44|0.0001779
14:46:45|0.00017787
14:46:46|0.00017785
14:46:47|0.00017785
14:46:48|0.00017785
14:46:50|0.00017785
14:46:50|0.00017787
14:46:51|0.00017787
14:46:52|0.00017787
14:46:53|0.00017787
14:46:54|0.00017792
14:46:55|0.00017794
14:46:56|0.00017794
14:46:57|0.00017794
14:46:58|0.00017785
14:46:59|0.00017787
14:47:00|0.00017787
14:47:01|0.00017787
14:47:02|0.00017787
14:47:03|0.00017787
14:47:04|0.00017787
14:47:05|0.00017799
14:47:06|0.00017799
14:47:07|0.00017796
14:47:08|0.00017796
14:47:09|0.00017801
14:47:10|0.00017801
14:47:11|0.00017804
14:47:12|0.00017804
14:47:13|0.00017805
14:47:15|0.00017811
14:47:17|0.00017811
14:47:17|0.00017811
14:47:19|0.00017811
14:47:20|0.00017811
14:47:21|0.00017805
14:47:23|0.00017805
14:47:24|0.00017809
14:47:25|0.00017807
14:47:26|0.00017807
14:47:27|0.00017796
14:47:29|0.00017796
14:47:30|0.00017796
14:47:30|0.00017796
14:47:32|0.00017796
14:47:33|0.000178
14:47:34|0.00017803
14:47:35|0.000178
14:47:36|0.00017799
14:47:38|0.00017799
14:47:39|0.000178
14:47:39|0.000178
14:47:40|0.000178
14:47:41|0.000178
14:47:42|0.000178
14:47:43|0.000178
14:47:45|0.00017809
14:47:46|0.00017809
14:47:47|0.00017802
14:47:47|0.00017802
14:47:49|0.00017802
14:47:50|0.00017802
14:47:51|0.00017802
14:47:51|0.00017802
14:47:53|0.00017802
14:47:53|0.00017809
14:47:55|0.00017811
14:47:56|0.00017811
14:47:57|0.00017811
14:47:58|0.00017811
14:47:59|0.00017811
14:47:59|0.00017811
14:48:01|0.00017811
14:48:01|0.00017811
14:48:03|0.00017811
14:48:04|0.00017812
14:48:05|0.00017812
14:48:05|0.00017812
14:48:07|0.00017812
14:48:07|0.00017815
14:48:09|0.00017814
14:48:09|0.00017814
14:48:11|0.00017812
14:48:12|0.00017812
14:48:13|0.00017814
14:48:14|0.00017814
14:48:16|0.00017814
14:48:17|0.00017814
14:48:18|0.00017814
14:48:20|0.00017814
14:48:20|0.00017814
14:48:21|0.00017814
14:48:22|0.00017814
14:48:23|0.00017814
14:48:25|0.00017814
14:48:25|0.00017814
14:48:27|0.00017814
14:48:28|0.00017812
14:48:29|0.00017804
14:48:30|0.00017804
14:48:31|0.00017804
14:48:33|0.00017808
14:48:33|0.00017808
14:48:34|0.00017809
14:48:35|0.00017814
14:48:36|0.00017814
14:48:38|0.00017816
14:48:39|0.00017823
14:48:40|0.00017823
14:48:41|0.00017821
14:48:42|0.00017821
14:48:43|0.00017821
14:48:43|0.00017821
14:48:45|0.00017821
14:48:46|0.00017821
14:48:47|0.00017821
14:48:48|0.00017822
14:48:49|0.00017822
14:48:51|0.00017822
14:48:51|0.00017822
14:48:53|0.00017822
14:48:54|0.00017821
14:48:55|0.00017821
14:48:56|0.00017821
14:48:57|0.00017817
14:48:59|0.00017817
14:48:59|0.00017817
14:49:00|0.00017821
14:49:01|0.00017821
14:49:02|0.00017821
14:49:04|0.00017821
14:49:04|0.00017821
14:49:05|0.00017821
14:49:06|0.00017821
14:49:07|0.00017821
14:49:09|0.00017821
14:49:09|0.00017821
14:49:10|0.00017819
14:49:11|0.00017819
14:49:12|0.00017819
14:49:13|0.00017819
14:49:14|0.00017819
14:49:15|0.00017819
14:49:16|0.00017819
14:49:17|0.00017819
14:49:19|0.00017819
14:49:21|0.00017822
14:49:21|0.00017822
14:49:22|0.00017822
14:49:25|0.00017823
14:49:25|0.00017823
14:49:26|0.00017823
14:49:27|0.00017823
14:49:28|0.00017823
14:49:30|0.00017822
14:49:30|0.00017822
14:49:31|0.00017836
14:49:32|0.00017835
14:49:33|0.00017835
14:49:34|0.00017835
14:49:35|0.00017835
14:49:36|0.00017842
14:49:37|0.00017846
14:49:38|0.00017846
14:49:39|0.00017846
14:49:41|0.00017839
14:49:43|0.00017839
14:49:44|0.0001785
14:49:45|0.00017846
14:49:47|0.00017846
14:49:48|0.00017845
14:49:48|0.00017845
14:49:50|0.00017845
14:49:52|0.00017842
14:49:53|0.00017842
14:49:54|0.00017842
14:49:55|0.00017842
14:49:56|0.00017842
14:49:56|0.00017842
14:49:57|0.00017839
14:49:59|0.00017841
14:49:59|0.00017841
14:50:00|0.00017841
14:50:03|0.00017841
14:50:03|0.00017841
14:50:04|0.00017841
14:50:05|0.0001784
14:50:06|0.0001784
14:50:08|0.0001784
14:50:09|0.0001784
14:50:09|0.00017843
14:50:11|0.00017843
14:50:12|0.00017843
14:50:13|0.00017843
14:50:13|0.00017843
14:50:14|0.00017843
14:50:15|0.00017843
14:50:17|0.00017843
14:50:18|0.0001784
14:50:20|0.0001784
14:50:21|0.0001784
14:50:22|0.0001784
14:50:23|0.0001784
14:50:24|0.0001784
14:50:26|0.0001783
14:50:26|0.0001783
14:50:27|0.0001783
14:50:29|0.0001783
14:50:31|0.0001783
14:50:32|0.0001783
14:50:32|0.0001783
14:50:34|0.0001783
14:50:35|0.0001783
14:50:35|0.00017826
14:50:37|0.00017826
14:50:37|0.00017825
14:50:39|0.00017825
14:50:39|0.00017825
14:50:40|0.00017825
14:50:41|0.00017833
14:50:43|0.00017833
14:50:43|0.00017833
14:50:45|0.00017835
14:50:46|0.00017835
14:50:47|0.00017835
14:50:49|0.00017835
14:50:49|0.00017827
14:50:50|0.00017829
14:50:51|0.00017829
14:50:52|0.00017829
14:50:53|0.00017829
14:50:54|0.00017829
14:50:55|0.00017829
14:50:56|0.00017829
14:50:57|0.00017824
14:50:58|0.00017824
14:50:59|0.00017827
14:51:00|0.00017827
14:51:01|0.00017827
14:51:03|0.00017826
14:51:04|0.00017826
14:51:05|0.00017826
14:51:07|0.00017826
14:51:07|0.00017826
14:51:08|0.00017826
14:51:09|0.00017826
14:51:10|0.00017826
14:51:11|0.00017826
14:51:12|0.00017826
14:51:13|0.00017826
14:51:14|0.00017826
14:51:15|0.00017825
14:51:17|0.00017825
14:51:17|0.00017825
14:51:19|0.00017826
14:51:21|0.00017826
14:51:21|0.00017826
14:51:23|0.00017826
14:51:24|0.00017826
14:51:25|0.00017826
14:51:26|0.00017826
14:51:27|0.00017824
14:51:28|0.00017825
14:51:29|0.00017825
14:51:30|0.00017825
14:51:31|0.00017825
14:51:32|0.00017825
14:51:33|0.00017819
14:51:34|0.00017819
14:51:35|0.0001783
14:51:36|0.00017828
14:51:37|0.00017828
14:51:39|0.00017828
14:51:39|0.00017828
14:51:40|0.00017828
14:51:41|0.00017828
14:51:42|0.00017828
14:51:44|0.00017828
14:51:44|0.00017828
14:51:45|0.00017828
14:51:47|0.00017828
14:51:47|0.00017828
14:51:49|0.00017828
14:51:50|0.00017828
14:51:50|0.00017828
14:51:51|0.00017828
14:51:53|0.00017828
14:51:54|0.00017828
14:51:55|0.00017828
14:51:55|0.00017828
14:51:57|0.00017828
14:51:58|0.00017838
14:51:58|0.00017838
14:51:59|0.00017838
14:52:00|0.00017835
14:52:02|0.00017835
14:52:03|0.00017835
14:52:03|0.00017835
14:52:05|0.00017835
14:52:06|0.00017831
14:52:07|0.00017831
14:52:08|0.00017835
14:52:09|0.0001784
14:52:09|0.0001784
14:52:11|0.0001784
14:52:12|0.0001784
14:52:13|0.0001784
14:52:14|0.0001784
14:52:15|0.0001784
14:52:16|0.0001784
14:52:17|0.0001784
14:52:18|0.0001784
14:52:18|0.0001784
14:52:21|0.00017834
14:52:22|0.00017836
14:52:23|0.00017836
14:52:24|0.00017831
14:52:26|0.00017829
14:52:26|0.00017829
14:52:27|0.00017829
14:52:28|0.00017829
14:52:29|0.00017829
14:52:30|0.00017829
14:52:31|0.00017829
14:52:33|0.00017822
14:52:33|0.00017822
14:52:35|0.00017822
14:52:35|0.00017822
14:52:38|0.00017822
14:52:38|0.00017822
14:52:40|0.0001782
14:52:40|0.0001782
14:52:41|0.0001782
14:52:43|0.0001782
14:52:44|0.0001782
14:52:46|0.00017819
14:52:46|0.00017819
14:52:47|0.00017818
14:52:49|0.00017818
14:52:49|0.00017818
14:52:50|0.00017818
14:52:51|0.00017818
14:52:52|0.00017818
14:52:53|0.00017818
14:52:54|0.0001781
14:52:56|0.0001781
14:52:56|0.00017817
14:52:58|0.00017817
14:52:59|0.00017817
14:53:00|0.00017818
14:53:00|0.00017818
14:53:02|0.00017817
14:53:03|0.00017817
14:53:03|0.00017817
14:53:04|0.00017817
14:53:06|0.00017817
14:53:07|0.00017817
14:53:09|0.00017813
14:53:09|0.00017813
14:53:10|0.00017814
14:53:11|0.00017814
14:53:12|0.00017814
14:53:13|0.0001781
14:53:14|0.00017801
14:53:15|0.00017812
14:53:17|0.00017812
14:53:17|0.00017812
14:53:18|0.00017801
14:53:19|0.00017805
14:53:21|0.00017802
14:53:22|0.00017802
14:53:24|0.00017802
14:53:24|0.00017802
14:53:26|0.00017802
14:53:26|0.00017804
14:53:27|0.00017804
14:53:30|0.00017804
14:53:30|0.00017804
14:53:32|0.000178
14:53:34|0.000178
14:53:35|0.000178
14:53:36|0.000178
14:53:37|0.000178
14:53:37|0.000178
14:53:39|0.000178
14:53:39|0.000178
14:53:41|0.00017795
14:53:42|0.00017795
14:53:43|0.00017795
14:53:44|0.00017791
14:53:45|0.00017791
14:53:46|0.00017802
14:53:48|0.00017802
14:53:48|0.00017802
14:53:49|0.00017802
14:53:50|0.00017806
14:53:51|0.00017803
14:53:52|0.00017797
14:53:53|0.00017797
14:53:54|0.00017794
14:53:55|0.00017794
14:53:57|0.00017791
14:53:59|0.00017791
14:53:59|0.00017791
14:54:00|0.00017791
14:54:01|0.00017786
14:54:02|0.00017786
14:54:03|0.00017786
14:54:04|0.00017786
14:54:05|0.00017785
14:54:06|0.00017785
14:54:07|0.00017785
14:54:08|0.00017785
14:54:10|0.00017785
14:54:11|0.00017785
14:54:12|0.00017785
14:54:13|0.00017785
14:54:14|0.00017785
14:54:15|0.00017786
14:54:16|0.00017786
14:54:16|0.00017786
14:54:18|0.00017786
14:54:19|0.00017785
14:54:20|0.00017785
14:54:22|0.00017777
14:54:23|0.00017775
14:54:25|0.00017775
14:54:25|0.00017785
14:54:26|0.00017785
14:54:27|0.00017785
14:54:28|0.00017782
14:54:29|0.00017765
14:54:30|0.00017765
14:54:32|0.00017784
14:54:34|0.00017784
14:54:35|0.00017784
14:54:36|0.00017784
14:54:37|0.00017784
14:54:38|0.00017784
14:54:38|0.00017784
14:54:39|0.00017785
14:54:40|0.00017785
14:54:41|0.00017785
14:54:42|0.00017784
14:54:44|0.00017784
14:54:45|0.00017784
14:54:46|0.00017784
14:54:47|0.00017786
14:54:48|0.0001779
14:54:49|0.00017787
14:54:50|0.00017787
14:54:51|0.00017787
14:54:51|0.00017787
14:54:53|0.0001779
14:54:53|0.0001779
14:54:54|0.0001779
14:54:55|0.0001779
14:54:57|0.0001779
14:54:57|0.0001779
14:54:58|0.00017783
14:55:00|0.00017783
14:55:01|0.00017783
14:55:02|0.00017782
14:55:04|0.00017783
14:55:05|0.00017783
14:55:06|0.00017774
14:55:07|0.00017774
14:55:08|0.00017782
14:55:09|0.00017782
14:55:10|0.00017786
14:55:11|0.00017786
14:55:12|0.00017786
14:55:13|0.00017786
14:55:15|0.00017786
14:55:16|0.00017786
14:55:17|0.00017786
14:55:18|0.00017786
14:55:19|0.00017787
14:55:20|0.00017787
14:55:21|0.00017787
14:55:22|0.00017788
14:55:23|0.00017786
14:55:24|0.00017786
14:55:26|0.00017786
14:55:27|0.00017782
14:55:29|0.00017782
14:55:30|0.0001778
14:55:31|0.0001778
14:55:33|0.0001778
14:55:33|0.0001778
14:55:34|0.0001778
14:55:35|0.0001778
14:55:37|0.00017778
14:55:37|0.00017771
14:55:38|0.00017771
14:55:40|0.00017767
14:55:40|0.00017765
14:55:43|0.00017767
14:55:44|0.00017767
14:55:45|0.00017767
14:55:46|0.00017767
14:55:46|0.00017767
14:55:47|0.00017774
14:55:49|0.00017773
14:55:50|0.00017774
14:55:51|0.00017774
14:55:52|0.00017774
14:55:53|0.00017773
14:55:54|0.00017773
14:55:55|0.00017774
14:55:56|0.00017773
14:55:57|0.00017773
14:55:59|0.00017773
14:55:59|0.00017771
14:56:01|0.00017771
14:56:01|0.00017765
14:56:03|0.00017767
14:56:04|0.00017767
14:56:05|0.00017767
14:56:06|0.00017767
14:56:07|0.00017767
14:56:08|0.00017765
14:56:10|0.00017765
14:56:11|0.00017765
14:56:12|0.00017765
14:56:13|0.00017767
14:56:14|0.00017767
14:56:15|0.00017767
14:56:16|0.00017765
14:56:17|0.00017774
14:56:18|0.00017773
14:56:19|0.00017773
14:56:19|0.00017773
14:56:21|0.00017773
14:56:22|0.00017774
14:56:23|0.00017774
14:56:25|0.00017774
14:56:26|0.00017763
14:56:27|0.00017766
14:56:28|0.00017766
14:56:29|0.00017766
14:56:29|0.00017766
14:56:31|0.00017766
14:56:32|0.00017756
14:56:33|0.00017756
14:56:35|0.00017755
14:56:35|0.00017752
14:56:36|0.00017745
14:56:38|0.00017742
14:56:39|0.00017728
14:56:40|0.00017732
14:56:41|0.00017732
14:56:42|0.00017738
14:56:43|0.00017738
14:56:44|0.00017734
14:56:45|0.00017734
14:56:46|0.00017734
14:56:47|0.00017734
14:56:48|0.00017734
14:56:49|0.00017734
14:56:51|0.00017734
14:56:52|0.0001773
14:56:52|0.00017733
14:56:53|0.00017737
14:56:55|0.00017737
14:56:56|0.00017737
14:56:57|0.00017731
14:56:58|0.00017731
14:56:59|0.00017731
14:57:00|0.00017736
14:57:02|0.00017736
14:57:02|0.00017736
14:57:03|0.00017736
14:57:05|0.00017738
14:57:07|0.00017744
14:57:07|0.00017744
14:57:08|0.00017744
14:57:09|0.00017744
14:57:10|0.00017754
14:57:11|0.00017754
14:57:12|0.00017754
14:57:13|0.00017754
14:57:14|0.0001775
14:57:16|0.0001775
14:57:16|0.0001775
14:57:17|0.0001775
14:57:18|0.00017749
14:57:19|0.00017749
14:57:20|0.0001775
14:57:21|0.0001775
14:57:22|0.00017749
14:57:24|0.00017749
14:57:26|0.00017749
14:57:26|0.00017749
14:57:28|0.00017751
14:57:29|0.0001775
14:57:31|0.0001775
14:57:31|0.00017755
14:57:33|0.00017755
14:57:34|0.00017754
14:57:35|0.00017751
14:57:36|0.00017751
14:57:37|0.00017751
14:57:38|0.00017751
14:57:38|0.00017746
14:57:39|0.00017746
14:57:41|0.00017746
14:57:42|0.00017746
14:57:43|0.00017739
14:57:44|0.00017743
14:57:45|0.00017743
14:57:46|0.00017743
14:57:47|0.00017743
14:57:48|0.00017738
14:57:49|0.00017738
14:57:50|0.00017738
14:57:51|0.00017738
14:57:52|0.00017738
14:57:53|0.00017738
14:57:54|0.00017745
14:57:55|0.00017745
14:57:57|0.00017745
14:57:58|0.00017745
14:57:58|0.00017745
14:58:00|0.00017753
14:58:00|0.00017753
14:58:02|0.00017739
14:58:03|0.00017739
14:58:03|0.00017743
14:58:05|0.00017753
14:58:06|0.00017753
14:58:08|0.00017753
14:58:08|0.00017753
14:58:09|0.00017753
14:58:10|0.00017753
14:58:12|0.00017753
14:58:13|0.00017753
14:58:14|0.00017753
14:58:15|0.00017755
14:58:16|0.00017755
14:58:17|0.00017755
14:58:18|0.00017755
14:58:19|0.00017755
14:58:20|0.00017755
14:58:21|0.00017755
14:58:22|0.00017755
14:58:23|0.00017753
14:58:24|0.00017753
14:58:25|0.00017752
14:58:25|0.00017752
14:58:27|0.00017752
14:58:28|0.00017752
14:58:30|0.00017752
14:58:30|0.00017752
14:58:31|0.00017752
14:58:33|0.0001775
14:58:34|0.0001775
14:58:35|0.0001775
14:58:35|0.0001775
14:58:36|0.0001775
14:58:37|0.0001775
14:58:39|0.00017745
14:58:39|0.00017744
14:58:41|0.00017744
14:58:42|0.00017744
14:58:43|0.00017744
14:58:44|0.00017744
14:58:45|0.00017744
14:58:46|0.00017744
14:58:47|0.0001775
14:58:48|0.00017743
14:58:49|0.00017743
14:58:50|0.00017743
14:58:51|0.00017743
14:58:52|0.00017736
14:58:53|0.00017736
14:58:54|0.00017736
14:58:55|0.00017743
14:58:56|0.00017743
14:58:57|0.00017743
14:58:58|0.00017743
14:59:00|0.00017743
14:59:00|0.00017743
14:59:01|0.00017743
14:59:02|0.00017739
14:59:03|0.00017739
14:59:04|0.00017739
14:59:05|0.00017739
14:59:06|0.00017736
14:59:07|0.00017736
14:59:08|0.00017743
14:59:09|0.00017743
14:59:10|0.00017743
14:59:11|0.00017743
14:59:13|0.00017743
14:59:14|0.00017743
14:59:14|0.00017743
14:59:16|0.00017743
14:59:17|0.00017737
14:59:18|0.00017737
14:59:19|0.00017737
14:59:20|0.00017737
14:59:21|0.00017737
14:59:21|0.00017736
14:59:23|0.00017736
14:59:24|0.00017733
14:59:24|0.00017732
14:59:26|0.00017732
14:59:28|0.00017725
14:59:28|0.00017725
14:59:29|0.00017725
14:59:31|0.00017729
14:59:32|0.00017729
14:59:33|0.00017729
14:59:34|0.00017741
14:59:34|0.00017736
14:59:37|0.00017736
14:59:37|0.00017728
14:59:39|0.00017728
14:59:40|0.00017725
14:59:42|0.00017725
14:59:43|0.00017725
14:59:44|0.00017725
14:59:45|0.00017725
14:59:46|0.00017732
14:59:47|0.00017725
14:59:48|0.00017725
14:59:50|0.00017725
14:59:50|0.00017729
14:59:51|0.00017731
14:59:52|0.00017731
14:59:53|0.00017731
14:59:55|0.00017725
14:59:57|0.00017732
14:59:57|0.00017732
14:59:58|0.00017732
14:59:59|0.00017732
15:00:00|0.00017736
15:00:01|0.00017736
15:00:02|0.0001774
15:00:04|0.0001774
15:00:06|0.0001774
15:00:07|0.00017738
15:00:09|0.00017738
15:00:09|0.00017738
15:00:10|0.00017738
15:00:11|0.00017743
15:00:13|0.00017737
15:00:14|0.00017737
15:00:15|0.00017737
15:00:16|0.00017737
15:00:17|0.00017737
15:00:18|0.00017736
15:00:20|0.00017736
15:00:20|0.00017736
15:00:21|0.00017728
15:00:23|0.00017728
15:00:23|0.00017728
15:00:25|0.00017728
15:00:26|0.00017728
15:00:27|0.00017728
15:00:28|0.00017728
15:00:29|0.00017728
15:00:31|0.00017728
15:00:32|0.00017728
15:00:33|0.00017728
15:00:35|0.00017728
15:00:36|0.00017728
15:00:37|0.0001773
15:00:39|0.0001773
15:00:39|0.0001773
15:00:40|0.00017728
15:00:42|0.00017738
15:00:42|0.0001774
15:00:44|0.00017739
15:00:45|0.00017739
15:00:46|0.00017742
15:00:47|0.00017742
15:00:48|0.00017742
15:00:49|0.0001774
15:00:50|0.0001774
15:00:51|0.0001774
15:00:52|0.0001774
15:00:54|0.0001774
15:00:55|0.0001774
15:00:55|0.00017737
15:00:56|0.00017742
15:00:57|0.00017741
15:00:58|0.00017741
15:01:00|0.00017734
15:01:00|0.00017733
15:01:01|0.00017732
15:01:02|0.00017732
15:01:04|0.00017732
15:01:05|0.00017732
15:01:06|0.00017733
15:01:07|0.00017742
15:01:08|0.00017743
15:01:09|0.00017743
15:01:10|0.00017743
15:01:11|0.00017747
15:01:12|0.00017757
15:01:13|0.00017757
15:01:14|0.00017757
15:01:15|0.00017757
15:01:17|0.00017757
15:01:18|0.00017757
15:01:18|0.00017754
15:01:20|0.0001775
15:01:20|0.00017754
15:01:21|0.00017754
15:01:22|0.00017754
15:01:23|0.0001776
15:01:25|0.0001776
15:01:26|0.0001776
15:01:27|0.00017759
15:01:28|0.00017756
15:01:29|0.00017756
15:01:31|0.00017756
15:01:33|0.00017755
15:01:33|0.00017755
15:01:34|0.00017754
15:01:35|0.00017754
15:01:36|0.00017756
15:01:37|0.00017754
15:01:38|0.00017751
15:01:39|0.0001775
15:01:40|0.00017751
15:01:42|0.00017748
15:01:43|0.00017749
15:01:45|0.00017749
15:01:45|0.00017749
15:01:46|0.00017739
15:01:47|0.00017739
15:01:48|0.00017739
15:01:49|0.00017739
15:01:50|0.00017739
15:01:51|0.00017739
15:01:52|0.00017739
15:01:53|0.00017731
15:01:54|0.00017731
15:01:55|0.00017731
15:01:56|0.00017728
15:01:58|0.00017726
15:01:58|0.00017726
15:01:59|0.00017726
15:02:00|0.00017726
15:02:01|0.00017725
15:02:03|0.00017725
15:02:03|0.00017725
15:02:04|0.00017721
15:02:05|0.00017721
15:02:06|0.00017725
15:02:07|0.00017724
15:02:08|0.00017724
15:02:09|0.00017718
15:02:10|0.00017718
15:02:11|0.00017718
15:02:12|0.00017718
15:02:14|0.00017711
15:02:14|0.00017704
15:02:15|0.00017704
15:02:16|0.00017703
15:02:17|0.000177
15:02:19|0.000177
15:02:19|0.00017697
15:02:20|0.00017695
15:02:21|0.00017693
15:02:22|0.00017691
15:02:24|0.00017688
15:02:25|0.0001768
15:02:25|0.0001767
15:02:26|0.00017669
15:02:28|0.00017678
15:02:29|0.0001768
15:02:29|0.00017673
15:02:30|0.00017678
15:02:32|0.00017686
15:02:33|0.00017687
15:02:34|0.00017687
15:02:35|0.0001768
15:02:37|0.00017678
15:02:38|0.00017679
15:02:39|0.00017679
15:02:41|0.00017688
15:02:41|0.00017688
15:02:42|0.00017692
15:02:44|0.00017695
15:02:45|0.00017699
15:02:46|0.00017694
15:02:47|0.00017694
15:02:48|0.00017694
15:02:49|0.00017687
15:02:50|0.00017687
15:02:51|0.00017699
15:02:52|0.00017699
15:02:53|0.00017699
15:02:54|0.00017704
15:02:55|0.00017704
15:02:56|0.00017704
15:02:57|0.00017704
15:02:58|0.00017715
15:02:59|0.00017715
15:03:01|0.00017714
15:03:02|0.00017715
15:03:02|0.00017715
15:03:04|0.00017713
15:03:04|0.00017713
15:03:05|0.00017713
15:03:07|0.00017713
15:03:07|0.00017713
15:03:08|0.00017713
15:03:10|0.00017715
15:03:10|0.00017715
15:03:11|0.00017715
15:03:12|0.00017715
15:03:13|0.00017713
15:03:14|0.00017714
15:03:16|0.00017714
15:03:17|0.00017708
15:03:18|0.00017708
15:03:19|0.00017714
15:03:20|0.00017714
15:03:21|0.00017714
15:03:22|0.00017714
15:03:23|0.00017725
15:03:24|0.00017725
15:03:25|0.00017715
15:03:26|0.00017715
15:03:27|0.00017715
15:03:28|0.00017715
15:03:29|0.00017713
15:03:30|0.00017717
15:03:31|0.00017717
15:03:32|0.00017715
15:03:33|0.00017713
15:03:35|0.00017713
15:03:36|0.00017713
15:03:37|0.00017715
15:03:39|0.00017707
15:03:39|0.00017707
15:03:41|0.00017701
15:03:41|0.00017701
15:03:43|0.00017699
15:03:43|0.00017698
15:03:45|0.00017698
15:03:46|0.00017699
15:03:46|0.00017691
15:03:48|0.00017691
15:03:49|0.00017691
15:03:50|0.00017691
15:03:51|0.00017691
15:03:52|0.00017691
15:03:53|0.00017691
15:03:54|0.00017715
15:03:55|0.00017709
15:03:56|0.00017709
15:03:57|0.00017709
15:03:58|0.00017709
15:04:00|0.000177
15:04:01|0.000177
15:04:02|0.00017696
15:04:04|0.00017693
15:04:04|0.00017691
15:04:06|0.00017687
15:04:07|0.00017692
15:04:08|0.00017692
15:04:09|0.00017694
15:04:10|0.00017694
15:04:11|0.00017694
15:04:12|0.00017697
15:04:12|0.00017697
15:04:14|0.00017697
15:04:14|0.000177
15:04:16|0.000177
15:04:16|0.00017709
15:04:18|0.00017715
15:04:19|0.00017711
15:04:20|0.00017711
15:04:21|0.00017715
15:04:22|0.00017712
15:04:23|0.00017712
15:04:24|0.00017712
15:04:25|0.00017712
15:04:26|0.00017712
15:04:27|0.00017712
15:04:27|0.00017714
15:04:29|0.00017714
15:04:29|0.00017714
15:04:31|0.00017714
15:04:33|0.00017714
15:04:35|0.00017708
15:04:36|0.00017706
15:04:37|0.00017706
15:04:39|0.00017708
15:04:41|0.00017712
15:04:41|0.00017712
15:04:42|0.00017712
15:04:43|0.00017712
15:04:44|0.00017712
15:04:45|0.00017712
15:04:46|0.00017712
15:04:47|0.00017707
15:04:48|0.00017707
15:04:49|0.00017707
15:04:50|0.00017707
15:04:51|0.00017707
15:04:52|0.00017711
15:04:53|0.00017706
15:04:54|0.00017701
15:04:55|0.00017703
15:04:57|0.00017703
15:04:57|0.00017703
15:04:58|0.00017703
15:04:59|0.000177
15:05:01|0.000177
15:05:02|0.000177
15:05:03|0.00017697
15:05:04|0.00017697
15:05:05|0.00017695
15:05:06|0.00017694
15:05:06|0.00017694
15:05:08|0.00017693
15:05:09|0.00017693
15:05:10|0.00017693
15:05:11|0.00017694
15:05:12|0.00017694
15:05:13|0.00017696
15:05:14|0.000177
15:05:15|0.000177
15:05:16|0.000177
15:05:17|0.000177
15:05:18|0.00017701
15:05:19|0.000177
15:05:20|0.00017703
15:05:21|0.00017703
15:05:22|0.00017706
15:05:23|0.00017706
15:05:24|0.00017706
15:05:25|0.00017706
15:05:26|0.00017704
15:05:27|0.00017704
15:05:28|0.00017706
15:05:29|0.0001771
15:05:30|0.0001771
15:05:31|0.0001771
15:05:32|0.0001771
15:05:34|0.0001771
15:05:35|0.00017713
15:05:36|0.00017713
15:05:37|0.00017713
15:05:39|0.00017713
15:05:40|0.00017713
15:05:42|0.00017718
15:05:42|0.00017718
15:05:44|0.00017717
15:05:45|0.00017725
15:05:47|0.00017725
15:05:47|0.00017725
15:05:48|0.00017726
15:05:49|0.00017726
15:05:51|0.00017717
15:05:51|0.00017717
15:05:52|0.00017717
15:05:53|0.00017717
15:05:54|0.00017714
15:05:56|0.00017714
15:05:57|0.00017714
15:05:59|0.00017714
15:06:00|0.00017714
15:06:01|0.00017714
15:06:01|0.00017714
15:06:03|0.00017713
15:06:04|0.00017707
15:06:05|0.00017701
15:06:06|0.00017704
15:06:07|0.00017703
15:06:08|0.00017703
15:06:09|0.00017703
15:06:09|0.00017704
15:06:11|0.00017703
15:06:12|0.00017703
15:06:12|0.00017703
15:06:14|0.00017701
15:06:15|0.00017701
15:06:15|0.00017701
15:06:17|0.000177
15:06:18|0.00017701
15:06:19|0.000177
15:06:20|0.0001769
15:06:20|0.0001769
15:06:21|0.00017687
15:06:22|0.00017685
15:06:23|0.00017683
15:06:25|0.00017684
15:06:26|0.00017675
15:06:26|0.00017671
15:06:27|0.00017671
15:06:29|0.00017671
15:06:29|0.0001767
15:06:31|0.0001767
15:06:31|0.00017671
15:06:33|0.00017671
15:06:34|0.00017677
15:06:35|0.00017673
15:06:37|0.00017665
15:06:38|0.00017664
15:06:39|0.00017651
15:06:40|0.0001765
15:06:41|0.0001763
15:06:42|0.00017625
15:06:43|0.00017626
15:06:44|0.00017623
15:06:46|0.00017625
15:06:47|0.00017622
15:06:48|0.0001763
15:06:48|0.00017633
15:06:49|0.00017621
15:06:51|0.00017628
15:06:51|0.00017641
15:06:52|0.0001765
15:06:53|0.0001765
15:06:55|0.0001765
15:06:56|0.00017625
15:06:57|0.00017615
15:06:58|0.00017606
15:06:58|0.000176
15:07:00|0.00017591
15:07:00|0.00017585
15:07:02|0.00017574
15:07:03|0.00017578
15:07:03|0.00017571
15:07:05|0.00017576
15:07:07|0.00017571
15:07:08|0.00017546
15:07:09|0.00017564
15:07:10|0.00017569
15:07:11|0.00017569
15:07:12|0.00017568
15:07:13|0.00017577
15:07:15|0.00017589
15:07:15|0.00017585
15:07:17|0.00017588
15:07:18|0.00017581
15:07:19|0.00017581
15:07:20|0.0001758
15:07:20|0.00017582
15:07:21|0.00017557
15:07:22|0.00017573
15:07:24|0.00017576
15:07:24|0.00017578
15:07:26|0.00017581
15:07:27|0.00017588
15:07:28|0.00017601
15:07:29|0.00017591
15:07:29|0.00017602
15:07:31|0.00017596
15:07:31|0.00017581
15:07:33|0.00017583
15:07:33|0.00017589
15:07:35|0.00017603
15:07:37|0.00017608
15:07:38|0.00017605
15:07:38|0.00017635
15:07:39|0.00017632
15:07:41|0.00017632
15:07:42|0.0001764
15:07:43|0.00017642
15:07:44|0.00017642
15:07:44|0.00017642
15:07:46|0.00017642
15:07:47|0.00017636
15:07:47|0.00017636
15:07:49|0.00017626
15:07:50|0.0001762
15:07:52|0.00017597
15:07:52|0.000176
15:07:53|0.000176
15:07:54|0.00017598
15:07:56|0.00017598
15:07:56|0.00017615
15:07:58|0.00017613
15:07:59|0.0001761
15:08:00|0.00017591
15:08:01|0.00017591
15:08:02|0.00017601
15:08:04|0.00017599
15:08:05|0.00017604
15:08:06|0.00017601
15:08:07|0.00017601
15:08:07|0.00017601
15:08:09|0.00017619
15:08:09|0.00017626
15:08:10|0.00017603
15:08:12|0.0001761
15:08:12|0.00017626
15:08:14|0.00017624
15:08:15|0.00017626
15:08:16|0.00017628
15:08:17|0.0001762
15:08:18|0.00017603
15:08:19|0.00017603
15:08:20|0.00017595
15:08:22|0.00017595
15:08:22|0.00017594
15:08:23|0.00017594
15:08:24|0.000176
15:08:25|0.00017595
15:08:26|0.00017595
15:08:27|0.00017604
15:08:28|0.00017604
15:08:29|0.0001761
15:08:30|0.00017608
15:08:31|0.00017601
15:08:32|0.00017608
15:08:34|0.00017607
15:08:35|0.00017597
15:08:37|0.00017595
15:08:38|0.00017596
15:08:39|0.00017596
15:08:40|0.00017596
15:08:41|0.000176
15:08:42|0.00017596
15:08:43|0.000176
15:08:44|0.00017595
15:08:45|0.0001758
15:08:46|0.00017577
15:08:47|0.00017577
15:08:48|0.00017575
15:08:50|0.0001757
15:08:51|0.00017576
15:08:51|0.00017572
15:08:53|0.00017588
15:08:53|0.00017588
15:08:54|0.00017579
15:08:56|0.00017579
15:08:57|0.00017579
15:08:57|0.00017574
15:08:58|0.00017574
15:08:59|0.00017574
15:09:00|0.00017576
15:09:01|0.00017577
15:09:02|0.00017582
15:09:04|0.00017583
15:09:05|0.00017587
15:09:06|0.00017583
15:09:06|0.00017583
15:09:08|0.00017583
15:09:08|0.00017583
15:09:09|0.00017601
15:09:11|0.00017601
15:09:12|0.00017608
15:09:13|0.00017608
15:09:14|0.00017608
15:09:15|0.00017609
15:09:15|0.00017608
15:09:17|0.00017608
15:09:18|0.0001762
15:09:19|0.0001762
15:09:20|0.00017608
15:09:20|0.00017608
15:09:21|0.00017607
15:09:23|0.00017608
15:09:24|0.00017608
15:09:24|0.00017608
15:09:25|0.00017608
15:09:26|0.00017618
15:09:28|0.00017609
15:09:29|0.00017609
15:09:29|0.00017612
15:09:31|0.00017612
15:09:32|0.00017613
15:09:33|0.00017613
15:09:33|0.00017613
15:09:35|0.00017614
15:09:36|0.00017614
15:09:37|0.00017614
15:09:37|0.00017614
15:09:39|0.00017613
15:09:41|0.00017605
15:09:41|0.00017613
15:09:43|0.00017613
15:09:44|0.00017612
15:09:45|0.00017613
15:09:45|0.00017613
15:09:46|0.00017613
15:09:48|0.00017613
15:09:48|0.00017616
15:09:50|0.00017616
15:09:50|0.00017616
15:09:52|0.00017616
15:09:52|0.00017616
15:09:54|0.0001762
15:09:54|0.0001762
15:09:56|0.0001762
15:09:57|0.00017619
15:09:57|0.00017619
15:09:59|0.00017619
15:10:00|0.0001762
15:10:02|0.0001762
15:10:02|0.00017622
15:10:03|0.00017625
15:10:04|0.00017625
15:10:05|0.00017624
15:10:06|0.00017624
15:10:08|0.00017629
15:10:09|0.00017632
15:10:10|0.00017632
15:10:11|0.00017641
15:10:11|0.0001764
15:10:14|0.00017644
15:10:14|0.00017636
15:10:15|0.00017636
15:10:16|0.00017647
15:10:17|0.00017638
15:10:18|0.00017638
15:10:19|0.00017647
15:10:20|0.00017647
15:10:21|0.00017649
15:10:22|0.0001765
15:10:23|0.00017645
15:10:24|0.0001764
15:10:25|0.00017646
15:10:26|0.00017643
15:10:27|0.00017634
15:10:28|0.00017633
15:10:30|0.00017629
15:10:30|0.0001762
15:10:31|0.00017619
15:10:32|0.0001761
15:10:33|0.00017608
15:10:35|0.00017608
15:10:35|0.00017608
15:10:36|0.00017608
15:10:38|0.00017608
15:10:39|0.00017611
15:10:40|0.00017604
15:10:41|0.00017604
15:10:41|0.000176
15:10:43|0.00017479
15:10:45|0.00017526
15:10:45|0.00017527
15:10:46|0.00017525
15:10:48|0.00017519
15:10:50|0.00017519
15:10:51|0.00017526
15:10:51|0.00017536
15:10:53|0.00017531
15:10:54|0.00017527
15:10:55|0.00017519
15:10:55|0.00017522
15:10:57|0.00017522
15:10:57|0.00017524
15:10:59|0.0001752
15:11:00|0.00017519
15:11:01|0.00017505
15:11:02|0.00017509
15:11:03|0.0001741
15:11:04|0.00017421
15:11:05|0.0001745
15:11:06|0.00017412
15:11:07|0.00017431
15:11:08|0.0001745
15:11:09|0.0001745
15:11:10|0.0001745
15:11:11|0.00017473
15:11:12|0.0001744
15:11:13|0.0001744
15:11:14|0.00017449
15:11:15|0.00017443
15:11:16|0.00017428
15:11:17|0.00017439
15:11:18|0.00017439
15:11:19|0.00017439
15:11:20|0.00017448
15:11:21|0.00017456
15:11:22|0.00017449
15:11:23|0.0001745
15:11:24|0.00017454
15:11:25|0.00017449
15:11:26|0.00017448
15:11:28|0.00017448
15:11:28|0.00017447
15:11:29|0.00017439
15:11:30|0.00017437
15:11:31|0.00017439
15:11:32|0.00017415
15:11:33|0.0001742
15:11:34|0.00017423
15:11:35|0.00017412
15:11:36|0.00017415
15:11:37|0.00017405
15:11:38|0.0001741
15:11:40|0.00017407
15:11:42|0.00017423
15:11:42|0.00017429
15:11:44|0.0001743
15:11:45|0.00017439
15:11:46|0.00017432
15:11:47|0.00017434
15:11:48|0.00017437
15:11:49|0.0001744
15:11:50|0.00017445
15:11:52|0.00017453
15:11:52|0.00017457
15:11:53|0.00017453
15:11:54|0.00017455
15:11:55|0.00017455
15:11:56|0.00017466
15:11:58|0.00017466
15:11:59|0.00017472
15:12:01|0.0001746
15:12:01|0.0001746
15:12:02|0.0001746
15:12:03|0.0001746
15:12:04|0.00017463
15:12:06|0.00017467
15:12:07|0.00017481
15:12:08|0.00017485
15:12:09|0.00017486
15:12:10|0.0001749
15:12:11|0.0001749
15:12:13|0.00017515
15:12:13|0.000175
15:12:15|0.00017501
15:12:17|0.00017495
15:12:17|0.00017495
15:12:19|0.00017505
15:12:20|0.00017505
15:12:20|0.00017504
15:12:22|0.00017504
15:12:23|0.000175
15:12:24|0.00017487
15:12:25|0.00017478
15:12:25|0.00017489
15:12:27|0.00017485
15:12:28|0.00017461
15:12:29|0.00017467
15:12:30|0.00017467
15:12:31|0.00017461
15:12:32|0.00017461
15:12:34|0.0001747
15:12:35|0.0001747
15:12:36|0.0001747
15:12:36|0.00017477
15:12:38|0.00017477
15:12:39|0.00017488
15:12:40|0.0001748
15:12:42|0.0001747
15:12:43|0.0001747
15:12:43|0.0001747
15:12:45|0.00017474
15:12:46|0.00017468
15:12:46|0.00017454
15:12:48|0.00017451
15:12:49|0.00017448
15:12:49|0.00017443
15:12:51|0.00017449
15:12:51|0.00017449
15:12:52|0.00017456
15:12:53|0.00017456
15:12:54|0.00017448
15:12:56|0.00017448
15:12:57|0.00017461
15:12:58|0.00017461
15:12:59|0.00017463
15:13:00|0.00017473
15:13:01|0.00017473
15:13:02|0.00017475
15:13:03|0.00017476
15:13:04|0.00017476
15:13:05|0.00017476
15:13:06|0.00017491
15:13:07|0.00017491
15:13:08|0.00017493
15:13:09|0.00017495
15:13:11|0.00017496
15:13:12|0.00017496
15:13:13|0.00017495
15:13:13|0.00017499
15:13:15|0.00017505
15:13:16|0.00017505
15:13:17|0.00017504
15:13:18|0.00017505
15:13:19|0.00017505
15:13:20|0.000175
15:13:22|0.0001748
15:13:22|0.00017477
15:13:24|0.00017496
15:13:24|0.00017496
15:13:25|0.00017503
15:13:26|0.00017502
15:13:28|0.00017507
15:13:28|0.00017507
15:13:30|0.00017509
15:13:30|0.00017509
15:13:32|0.00017505
15:13:32|0.00017503
15:13:33|0.00017496
15:13:34|0.00017499
15:13:36|0.00017492
15:13:37|0.00017463
15:13:37|0.00017465
15:13:39|0.00017445
15:13:41|0.00017462
15:13:42|0.00017454
15:13:42|0.0001745
15:13:44|0.00017439
15:13:46|0.00017443
15:13:46|0.00017442
15:13:48|0.00017443
15:13:49|0.00017443
15:13:50|0.00017446
15:13:51|0.0001745
15:13:52|0.00017442
15:13:53|0.00017441
15:13:54|0.00017435
15:13:55|0.00017435
15:13:56|0.00017432
15:13:57|0.00017424
15:13:58|0.00017413
15:13:59|0.00017419
15:14:00|0.00017416
15:14:01|0.00017411
15:14:02|0.0001741
15:14:03|0.00017402
15:14:04|0.00017402
15:14:06|0.0001741
15:14:07|0.00017384
15:14:07|0.00017369
15:14:08|0.00017362
15:14:10|0.0001737
15:14:11|0.0001736
15:14:12|0.00017347
15:14:13|0.00017335
15:14:14|0.00017348
15:14:15|0.0001732
15:14:17|0.00017328
15:14:18|0.00017311
15:14:19|0.00017302
15:14:19|0.000173
15:14:21|0.000173
15:14:22|0.000173
15:14:22|0.00017271
15:14:24|0.00017295
15:14:24|0.00017258
15:14:25|0.00017252
15:14:27|0.0001725
15:14:27|0.00017277
15:14:29|0.0001727
15:14:30|0.000173
15:14:30|0.00017269
15:14:32|0.00017268
15:14:33|0.00017272
15:14:34|0.00017296
15:14:35|0.00017268
15:14:36|0.00017256
15:14:37|0.00017272
15:14:37|0.00017247
15:14:39|0.00017241
15:14:39|0.00017249
15:14:40|0.00017254
15:14:43|0.00017276
15:14:43|0.00017253
15:14:44|0.00017273
15:14:46|0.0001724
15:14:47|0.0001723
15:14:47|0.00017234
15:14:50|0.00017234
15:14:50|0.00017235
15:14:52|0.00017224
15:14:53|0.00017223
15:14:54|0.00017223
15:14:55|0.0001722
15:14:56|0.00017243
15:14:57|0.00017237
15:14:58|0.00017261
15:14:59|0.00017249
15:15:01|0.00017276
15:15:01|0.00017286
15:15:03|0.00017279
15:15:04|0.00017305
15:15:05|0.0001734
15:15:05|0.00017353
15:15:06|0.0001739
15:15:07|0.0001737
15:15:08|0.00017383
15:15:10|0.00017384
15:15:11|0.00017369
15:15:12|0.00017363
15:15:13|0.00017362
15:15:14|0.00017362
15:15:15|0.00017383
15:15:16|0.00017388
15:15:17|0.00017381
15:15:18|0.0001739
15:15:19|0.0001742
15:15:20|0.00017399
15:15:21|0.00017378
15:15:22|0.00017355
15:15:23|0.00017342
15:15:24|0.00017341
15:15:25|0.00017356
15:15:27|0.00017378
15:15:29|0.00017384
15:15:29|0.00017384
15:15:30|0.00017384
15:15:31|0.00017395
15:15:32|0.00017395
15:15:34|0.00017397
15:15:34|0.00017394
15:15:35|0.00017408
15:15:36|0.00017404
15:15:37|0.00017401
15:15:38|0.00017401
15:15:39|0.00017401
15:15:40|0.000174
15:15:42|0.00017399
15:15:44|0.00017412
15:15:45|0.0001742
15:15:47|0.00017429
15:15:47|0.00017435
15:15:48|0.00017419
15:15:49|0.00017421
15:15:51|0.000174
15:15:51|0.00017407
15:15:53|0.00017407
15:15:54|0.00017399
15:15:55|0.00017399
15:15:57|0.00017402
15:15:57|0.00017422
15:15:58|0.00017414
15:15:59|0.00017414
15:16:00|0.00017429
15:16:01|0.00017411
15:16:02|0.0001742
15:16:03|0.00017434
15:16:04|0.00017434
15:16:05|0.00017454
15:16:06|0.0001745
15:16:08|0.00017438
15:16:09|0.00017432
15:16:10|0.00017439
15:16:11|0.00017425
15:16:12|0.00017455
15:16:13|0.00017455
15:16:14|0.00017423
15:16:15|0.00017422
15:16:16|0.0001742
15:16:17|0.0001742
15:16:18|0.00017449
15:16:19|0.00017449
15:16:20|0.0001745
15:16:21|0.0001745
15:16:22|0.00017455
15:16:23|0.00017439
15:16:24|0.00017422
15:16:25|0.00017439
15:16:26|0.00017438
15:16:27|0.00017438
15:16:28|0.00017438
15:16:29|0.00017414
15:16:30|0.00017407
15:16:31|0.00017396
15:16:32|0.00017396
15:16:33|0.00017418
15:16:34|0.00017418
15:16:35|0.00017411
15:16:36|0.00017421
15:16:37|0.00017419
15:16:38|0.00017411
15:16:39|0.00017421
15:16:41|0.00017427
15:16:41|0.00017417
15:16:42|0.00017419
15:16:43|0.00017419
15:16:45|0.00017428
15:16:45|0.00017428
15:16:47|0.00017428
15:16:48|0.00017433
15:16:50|0.00017413
15:16:50|0.00017413
15:16:51|0.00017419
15:16:53|0.00017432
15:16:54|0.00017432
15:16:55|0.00017432
15:16:56|0.00017435
15:16:57|0.00017445
15:16:58|0.00017445
15:16:58|0.00017434
15:17:01|0.00017453
15:17:01|0.00017443
15:17:02|0.00017443
15:17:04|0.00017454
15:17:05|0.00017454
15:17:06|0.00017432
15:17:07|0.00017421
15:17:08|0.00017426
15:17:09|0.00017445
15:17:10|0.00017452
15:17:11|0.00017452
15:17:12|0.00017452
15:17:14|0.00017466
15:17:14|0.00017456
15:17:15|0.00017473
15:17:16|0.00017479
15:17:17|0.00017488
15:17:19|0.00017477
15:17:20|0.00017489
15:17:21|0.00017489
15:17:22|0.000175
15:17:23|0.0001748
15:17:24|0.0001748
15:17:25|0.00017486
15:17:26|0.00017474
15:17:26|0.00017488
15:17:27|0.0001747
15:17:29|0.00017464
15:17:30|0.00017485
15:17:30|0.00017485
15:17:31|0.00017499
15:17:33|0.00017503
15:17:33|0.00017499
15:17:35|0.00017505
15:17:36|0.00017506
15:17:37|0.00017496
15:17:38|0.0001748
15:17:39|0.00017477
15:17:40|0.0001748
15:17:41|0.00017492
15:17:42|0.00017492
15:17:42|0.00017496
15:17:44|0.00017497
15:17:45|0.00017497
15:17:47|0.00017486
15:17:47|0.00017476
15:17:48|0.00017492
15:17:50|0.00017498
15:17:51|0.00017498
15:17:52|0.00017476
15:17:54|0.00017471
15:17:54|0.0001747
15:17:55|0.0001747
15:17:56|0.00017464
15:17:57|0.00017481
15:17:58|0.00017492
15:17:59|0.00017474
15:18:00|0.00017474
15:18:01|0.00017478
15:18:03|0.00017492
15:18:04|0.00017507
15:18:05|0.00017545
15:18:06|0.00017542
15:18:07|0.0001753
15:18:09|0.00017512
15:18:10|0.00017502
15:18:11|0.00017511
15:18:12|0.0001751
15:18:12|0.0001751
15:18:14|0.00017511
15:18:15|0.00017509
15:18:17|0.00017503
15:18:18|0.00017503
15:18:19|0.00017492
15:18:20|0.00017496
15:18:20|0.0001748
15:18:22|0.00017493
15:18:22|0.00017493
15:18:24|0.00017493
15:18:26|0.00017501
15:18:26|0.00017501
15:18:27|0.00017503
15:18:28|0.00017516
15:18:29|0.0001752
15:18:31|0.0001752
15:18:31|0.00017519
15:18:32|0.00017509
15:18:33|0.00017519
15:18:34|0.00017519
15:18:35|0.00017519
15:18:36|0.00017519
15:18:37|0.00017524
15:18:38|0.0001752
15:18:39|0.00017513
15:18:40|0.00017513
15:18:42|0.0001751
15:18:42|0.00017503
15:18:43|0.00017503
15:18:44|0.00017503
15:18:45|0.000175
15:18:46|0.000175
15:18:48|0.000175
15:18:49|0.000175
15:18:51|0.00017481
15:18:51|0.0001748
15:18:53|0.00017486
15:18:53|0.00017481
15:18:54|0.00017486
15:18:55|0.00017475
15:18:57|0.00017489
15:18:58|0.00017489
15:18:59|0.00017489
15:19:01|0.00017492
15:19:01|0.00017488
15:19:03|0.00017497
15:19:05|0.0001748
15:19:06|0.00017471
15:19:07|0.00017479
15:19:08|0.00017489
15:19:09|0.00017489
15:19:10|0.00017489
15:19:11|0.00017489
15:19:12|0.00017484
15:19:14|0.00017487
15:19:15|0.00017479
15:19:15|0.00017487
15:19:17|0.00017487
15:19:18|0.00017479
15:19:19|0.00017479
15:19:20|0.0001748
15:19:21|0.00017479
15:19:22|0.00017485
15:19:23|0.00017485
15:19:24|0.00017485
15:19:25|0.00017485
15:19:26|0.00017485
15:19:27|0.00017487
15:19:28|0.00017487
15:19:29|0.00017487
15:19:30|0.00017482
15:19:31|0.00017492
15:19:32|0.00017486
15:19:33|0.00017488
15:19:34|0.00017482
15:19:35|0.00017483
15:19:36|0.00017485
15:19:37|0.00017486
15:19:38|0.00017482
15:19:39|0.00017486
15:19:40|0.00017486
15:19:41|0.00017486
15:19:43|0.00017486
15:19:43|0.0001748
15:19:44|0.0001748
15:19:45|0.00017482
15:19:46|0.00017482
15:19:47|0.00017482
15:19:48|0.00017484
15:19:49|0.00017479
15:19:51|0.00017473
15:19:52|0.00017473
15:19:53|0.00017473
15:19:54|0.00017477
15:19:56|0.00017479
15:19:57|0.00017475
15:19:57|0.00017479
15:19:58|0.00017479
15:20:00|0.00017461
15:20:01|0.00017461
15:20:03|0.00017461
15:20:04|0.00017471
15:20:05|0.00017465
15:20:06|0.00017465
15:20:08|0.00017465
15:20:09|0.00017472
15:20:10|0.00017485
15:20:12|0.00017483
15:20:13|0.00017483
15:20:13|0.00017483
15:20:14|0.00017483
15:20:15|0.00017483
15:20:16|0.0001748
15:20:18|0.0001748
15:20:19|0.0001748
15:20:20|0.00017485
15:20:20|0.00017485
15:20:22|0.00017489
15:20:23|0.00017489
15:20:24|0.00017489
15:20:25|0.00017489
15:20:26|0.00017485
15:20:27|0.00017476
15:20:28|0.00017481
15:20:29|0.00017481
15:20:31|0.00017481
15:20:31|0.00017485
15:20:32|0.00017485
15:20:33|0.00017486
15:20:34|0.00017486
15:20:36|0.00017485
15:20:36|0.00017493
15:20:37|0.00017496
15:20:38|0.00017492
15:20:39|0.00017492
15:20:40|0.00017492
15:20:41|0.00017492
15:20:42|0.00017496
15:20:43|0.00017496
15:20:44|0.00017496
15:20:45|0.00017465
15:20:47|0.00017469
15:20:48|0.00017469
15:20:49|0.00017477
15:20:49|0.00017484
15:20:51|0.00017484
15:20:53|0.0001748
15:20:53|0.00017478
15:20:54|0.00017485
15:20:55|0.00017475
15:20:57|0.00017491
15:20:59|0.00017491
15:20:59|0.00017491
15:21:01|0.00017491
15:21:02|0.00017491
15:21:03|0.00017491
15:21:04|0.00017483
15:21:05|0.00017488
15:21:06|0.00017491
15:21:07|0.00017491
15:21:08|0.00017487
15:21:10|0.00017487
15:21:11|0.00017487
15:21:12|0.00017487
15:21:13|0.00017488
15:21:14|0.00017488
15:21:15|0.00017498
15:21:16|0.00017487
15:21:17|0.00017487
15:21:18|0.00017487
15:21:19|0.00017487
15:21:20|0.00017487
15:21:21|0.00017498
15:21:22|0.00017499
15:21:23|0.00017499
15:21:24|0.00017499
15:21:25|0.00017499
15:21:26|0.00017499
15:21:27|0.00017499
15:21:28|0.00017499
15:21:29|0.00017491
15:21:30|0.00017488
15:21:31|0.00017488
15:21:32|0.00017488
15:21:33|0.00017488
15:21:34|0.00017488
15:21:35|0.00017487
15:21:36|0.00017484
15:21:37|0.00017499
15:21:38|0.00017489
15:21:39|0.00017488
15:21:40|0.00017488
15:21:41|0.00017488
15:21:43|0.00017488
15:21:43|0.00017488
15:21:44|0.00017486
15:21:45|0.00017478
15:21:46|0.00017478
15:21:47|0.00017478
15:21:48|0.00017484
15:21:50|0.00017471
15:21:52|0.00017471
15:21:53|0.00017478
15:21:55|0.00017478
15:21:56|0.0001747
15:21:57|0.0001747
15:21:58|0.0001747
15:21:59|0.0001747
15:22:01|0.0001747
15:22:01|0.00017469
15:22:02|0.0001747
15:22:05|0.00017469
15:22:05|0.0001747
15:22:06|0.00017464
15:22:07|0.00017464
15:22:08|0.00017456
15:22:11|0.00017455
15:22:12|0.00017453
15:22:13|0.00017459
15:22:14|0.00017456
15:22:15|0.00017455
15:22:15|0.00017453
15:22:17|0.00017465
15:22:18|0.00017461
15:22:19|0.0001745
15:22:20|0.00017454
15:22:21|0.00017451
15:22:21|0.00017451
15:22:23|0.00017466
15:22:24|0.00017463
15:22:24|0.00017455
15:22:26|0.00017448
15:22:27|0.00017448
15:22:28|0.00017449
15:22:28|0.00017449
15:22:29|0.0001744
15:22:31|0.0001744
15:22:32|0.00017441
15:22:33|0.00017439
15:22:33|0.00017424
15:22:34|0.00017421
15:22:35|0.00017419
15:22:36|0.00017413
15:22:37|0.0001741
15:22:38|0.0001741
15:22:42|0.0001741
15:22:42|0.00017425
15:22:44|0.00017431
15:22:44|0.00017431
15:22:45|0.00017424
15:22:46|0.00017424
15:22:47|0.00017426
15:22:49|0.00017426
15:22:50|0.00017429
15:22:51|0.00017434
15:22:53|0.00017448
15:22:54|0.00017455
15:22:55|0.00017455
15:22:56|0.00017459
15:22:57|0.00017459
15:22:59|0.00017463
15:23:00|0.00017463
15:23:01|0.00017457
15:23:01|0.00017463
15:23:03|0.00017465
15:23:04|0.00017468
15:23:05|0.00017468
15:23:06|0.00017467
15:23:08|0.00017467
15:23:09|0.00017467
15:23:11|0.00017467
15:23:12|0.00017467
15:23:13|0.00017475
15:23:14|0.00017475
15:23:14|0.00017467
15:23:16|0.00017466
15:23:17|0.00017475
15:23:17|0.00017475
15:23:19|0.00017471
15:23:20|0.00017479
15:23:21|0.00017479
15:23:21|0.00017488
15:23:23|0.00017482
15:23:24|0.00017482
15:23:24|0.00017495
15:23:27|0.00017501
15:23:27|0.00017499
15:23:28|0.00017491
15:23:29|0.00017514
15:23:30|0.00017502
15:23:31|0.00017494
15:23:33|0.0001751
15:23:33|0.00017509
15:23:34|0.00017517
15:23:35|0.00017517
15:23:36|0.00017527
15:23:37|0.00017527
15:23:38|0.00017536
15:23:40|0.0001753
15:23:40|0.00017517
15:23:41|0.00017517
15:23:42|0.00017517
15:23:44|0.00017537
15:23:45|0.0001754
15:23:45|0.00017544
15:23:46|0.00017545
15:23:48|0.00017549
15:23:48|0.0001754
15:23:49|0.0001754
15:23:51|0.00017548
15:23:53|0.00017554
15:23:55|0.00017554
15:23:55|0.00017546
15:23:56|0.00017555
15:23:57|0.00017531
15:23:59|0.0001752
15:24:00|0.00017524
15:24:02|0.00017524
15:24:02|0.0001754
15:24:03|0.00017557
15:24:05|0.00017562
15:24:06|0.00017565
15:24:07|0.00017565
15:24:07|0.00017558
15:24:10|0.00017558
15:24:11|0.00017548
15:24:11|0.00017558
15:24:12|0.00017556
15:24:13|0.00017551
15:24:14|0.00017562
15:24:15|0.00017567
15:24:17|0.00017576
15:24:17|0.00017585
15:24:19|0.00017595
15:24:19|0.00017592
15:24:20|0.00017592
15:24:22|0.00017599
15:24:22|0.00017598
15:24:24|0.00017594
15:24:25|0.00017591
15:24:26|0.0001761
15:24:27|0.00017603
15:24:28|0.00017604
15:24:29|0.00017584
15:24:30|0.000176
15:24:31|0.00017609
15:24:32|0.00017645
15:24:33|0.0001765
15:24:34|0.00017627
15:24:35|0.00017624
15:24:36|0.00017641
15:24:37|0.00017645
15:24:38|0.00017646
15:24:39|0.00017633
15:24:40|0.00017629
15:24:41|0.00017646
15:24:42|0.00017622
15:24:43|0.0001762
15:24:44|0.00017615
15:24:45|0.00017622
15:24:46|0.00017617
15:24:47|0.00017604
15:24:48|0.00017621
15:24:49|0.00017621
15:24:50|0.00017621
15:24:51|0.00017621
15:24:53|0.0001762
15:24:54|0.00017615
15:24:56|0.000176
15:24:56|0.00017605
15:24:59|0.00017617
15:24:59|0.00017617
15:25:00|0.00017593
15:25:01|0.00017581
15:25:02|0.00017598
15:25:03|0.00017598
15:25:05|0.00017599
15:25:07|0.00017609
15:25:07|0.00017623
15:25:09|0.00017648
15:25:10|0.0001765
15:25:10|0.00017643
15:25:11|0.00017652
15:25:13|0.00017652
15:25:14|0.00017648
15:25:15|0.00017645
15:25:16|0.00017628
15:25:17|0.00017628
15:25:18|0.0001763
15:25:19|0.00017643
15:25:20|0.00017644
15:25:21|0.00017644
15:25:22|0.00017644
15:25:24|0.00017644
15:25:24|0.00017645
15:25:25|0.00017657
15:25:27|0.00017648
15:25:27|0.00017639
15:25:28|0.00017644
15:25:29|0.00017622
15:25:30|0.0001762
15:25:32|0.00017625
15:25:32|0.00017625
15:25:33|0.00017645
15:25:34|0.00017604
15:25:35|0.000176
15:25:36|0.000176
15:25:37|0.00017601
15:25:38|0.00017606
15:25:39|0.00017594
15:25:40|0.00017597
15:25:41|0.00017589
15:25:42|0.00017594
15:25:43|0.00017583
15:25:44|0.00017583
15:25:45|0.00017583
15:25:46|0.00017591
15:25:48|0.00017619
15:25:49|0.00017614
15:25:49|0.0001764
15:25:50|0.00017622
15:25:51|0.00017645
15:25:53|0.00017645
15:25:55|0.00017622
15:25:56|0.00017617
15:25:57|0.00017627
15:25:59|0.00017612
15:25:59|0.00017629
15:26:01|0.00017624
15:26:02|0.00017624
15:26:02|0.0001764
15:26:05|0.0001764
15:26:05|0.00017627
15:26:07|0.00017627
15:26:09|0.00017645
15:26:10|0.0001764
15:26:10|0.0001764
15:26:12|0.00017648
15:26:13|0.00017641
15:26:15|0.00017648
15:26:16|0.00017648
15:26:17|0.00017648
15:26:18|0.00017626
15:26:18|0.00017634
15:26:20|0.00017624
15:26:21|0.00017628
15:26:21|0.00017629
15:26:23|0.00017636
15:26:24|0.00017636
15:26:25|0.00017636
15:26:26|0.00017628
15:26:27|0.00017627
15:26:28|0.0001762
15:26:29|0.0001762
15:26:30|0.00017604
15:26:31|0.00017611
15:26:33|0.00017622
15:26:33|0.0001763
15:26:35|0.0001763
15:26:35|0.00017621
15:26:37|0.0001763
15:26:37|0.00017634
15:26:39|0.0001763
15:26:39|0.00017626
15:26:40|0.00017628
15:26:42|0.00017628
15:26:42|0.00017631
15:26:44|0.00017631
15:26:45|0.00017633
15:26:46|0.00017634
15:26:46|0.00017634
15:26:48|0.00017631
15:26:49|0.00017627
15:26:51|0.00017622
15:26:51|0.00017601
15:26:52|0.00017607
15:26:53|0.000176
15:26:55|0.000176
15:26:57|0.00017616
15:26:57|0.00017616
15:26:58|0.00017616
15:27:01|0.00017616
15:27:02|0.00017607
15:27:03|0.00017616
15:27:04|0.00017616
15:27:05|0.00017607
15:27:06|0.00017607
15:27:07|0.0001761
15:27:07|0.00017593
15:27:09|0.000176
15:27:10|0.000176
15:27:12|0.000176
15:27:12|0.000176
15:27:13|0.000176
15:27:14|0.00017598
15:27:15|0.00017598
15:27:16|0.00017602
15:27:17|0.00017602
15:27:18|0.00017589
15:27:19|0.00017596
15:27:20|0.00017596
15:27:21|0.0001757
15:27:22|0.00017575
15:27:23|0.00017575
15:27:24|0.00017582
15:27:25|0.00017582
15:27:26|0.00017594
15:27:27|0.00017599
15:27:28|0.00017593
15:27:29|0.00017593
15:27:30|0.00017587
15:27:31|0.00017589
15:27:33|0.00017594
15:27:33|0.00017594
15:27:34|0.00017594
15:27:35|0.000176
15:27:36|0.0001761
15:27:38|0.00017603
15:27:38|0.00017615
15:27:39|0.00017615
15:27:40|0.00017615
15:27:41|0.00017611
15:27:43|0.00017611
15:27:43|0.00017606
15:27:45|0.00017606
15:27:46|0.00017606
15:27:46|0.00017606
15:27:48|0.00017611
15:27:49|0.00017611
15:27:50|0.00017598
15:27:50|0.00017598
15:27:51|0.00017611
15:27:53|0.00017611
15:27:53|0.00017601
15:27:55|0.00017611
15:27:56|0.00017607
15:27:58|0.00017603
15:27:58|0.00017603
15:28:00|0.00017609
15:28:00|0.00017611
15:28:02|0.00017603
15:28:02|0.00017616
15:28:04|0.00017616
15:28:05|0.00017623
15:28:06|0.00017623
15:28:07|0.00017628
15:28:09|0.00017628
15:28:10|0.00017635
15:28:11|0.0001763
15:28:12|0.0001763
15:28:13|0.00017633
15:28:15|0.00017639
15:28:15|0.00017639
15:28:16|0.00017626
15:28:17|0.00017628
15:28:18|0.00017628
15:28:19|0.00017631
15:28:20|0.00017614
15:28:21|0.00017639
15:28:22|0.00017639
15:28:23|0.00017623
15:28:25|0.00017627
15:28:26|0.00017627
15:28:26|0.00017627
15:28:27|0.00017628
15:28:29|0.00017628
15:28:29|0.00017628
15:28:31|0.00017611
15:28:32|0.00017607
15:28:33|0.00017602
15:28:33|0.00017602
15:28:34|0.00017608
15:28:35|0.00017608
15:28:37|0.00017602
15:28:37|0.00017605
15:28:38|0.00017603
15:28:39|0.00017595
15:28:40|0.00017602
15:28:42|0.00017592
15:28:42|0.00017597
15:28:44|0.00017597
15:28:44|0.00017604
15:28:46|0.00017604
15:28:47|0.00017604
15:28:48|0.00017613
15:28:49|0.00017613
15:28:50|0.00017613
15:28:51|0.00017608
15:28:51|0.00017606
15:28:53|0.00017606
15:28:53|0.00017606
15:28:54|0.00017606
15:28:56|0.00017607
15:28:57|0.00017608
15:28:59|0.00017608
15:29:00|0.00017608
15:29:01|0.00017608
15:29:02|0.00017615
15:29:03|0.0001762
15:29:05|0.00017614
15:29:05|0.00017614
15:29:06|0.00017602
15:29:07|0.00017606
15:29:09|0.00017595
15:29:11|0.00017592
15:29:12|0.0001758
15:29:13|0.0001758
15:29:15|0.0001759
15:29:17|0.00017588
15:29:17|0.00017594
15:29:19|0.00017589
15:29:20|0.00017589
15:29:20|0.00017589
15:29:22|0.0001759
15:29:23|0.0001759
15:29:23|0.0001759
15:29:25|0.00017585
15:29:26|0.0001759
15:29:27|0.0001759
15:29:28|0.0001759
15:29:28|0.0001758
15:29:30|0.00017585
15:29:31|0.00017585
15:29:32|0.00017582
15:29:33|0.00017582
15:29:33|0.00017576
15:29:35|0.00017576
15:29:35|0.00017576
15:29:36|0.00017585
15:29:37|0.00017585
15:29:39|0.00017585
15:29:39|0.00017582
15:29:41|0.0001758
15:29:42|0.0001758
15:29:42|0.00017575
15:29:44|0.00017578
15:29:45|0.00017573
15:29:45|0.0001758
15:29:46|0.00017582
15:29:48|0.00017585
15:29:48|0.00017577
15:29:50|0.00017577
15:29:50|0.00017587
15:29:52|0.0001759
15:29:53|0.0001759
15:29:54|0.0001758
15:29:54|0.0001758
15:29:55|0.0001758
15:29:58|0.00017586
15:29:59|0.00017586
15:30:01|0.00017585
15:30:01|0.00017595
15:30:02|0.00017595
15:30:05|0.000176
15:30:06|0.00017594
15:30:07|0.00017594
15:30:09|0.00017594
15:30:10|0.00017588
15:30:10|0.00017588
15:30:11|0.00017598
15:30:12|0.00017591
15:30:13|0.00017596
15:30:14|0.000176
15:30:15|0.0001761
15:30:16|0.00017611
15:30:17|0.00017611
15:30:19|0.00017615
15:30:20|0.00017605
15:30:21|0.00017608
15:30:23|0.00017608
15:30:23|0.00017608
15:30:24|0.00017607
15:30:25|0.00017607
15:30:26|0.00017607
15:30:27|0.00017612
15:30:28|0.00017612
15:30:29|0.00017612
15:30:30|0.00017619
15:30:31|0.00017625
15:30:32|0.00017625
15:30:33|0.00017626
15:30:34|0.00017627
15:30:35|0.00017627
15:30:36|0.00017627
15:30:37|0.0001763
15:30:38|0.00017627
15:30:39|0.00017627
15:30:40|0.00017627
15:30:41|0.00017631
15:30:42|0.00017631
15:30:43|0.00017618
15:30:45|0.00017615
15:30:45|0.00017615
15:30:47|0.00017614
15:30:47|0.00017623
15:30:49|0.00017622
15:30:50|0.00017622
15:30:51|0.00017619
15:30:52|0.00017619
15:30:52|0.00017619
15:30:54|0.00017627
15:30:55|0.00017622
15:30:56|0.00017622
15:30:57|0.00017611
15:30:58|0.00017626
15:30:59|0.00017626
15:31:00|0.0001763
15:31:01|0.00017634
15:31:02|0.00017634
15:31:03|0.00017624
15:31:04|0.00017624
15:31:06|0.0001762
15:31:06|0.00017623
15:31:07|0.00017639
15:31:09|0.00017639
15:31:10|0.00017639
15:31:11|0.00017639
15:31:12|0.00017639
15:31:13|0.00017645
15:31:14|0.0001765
15:31:15|0.0001766
15:31:16|0.00017659
15:31:17|0.00017661
15:31:19|0.00017661
15:31:20|0.00017662
15:31:20|0.00017662
15:31:21|0.00017662
15:31:23|0.00017662
15:31:24|0.0001766
15:31:25|0.0001766
15:31:26|0.0001766
15:31:27|0.00017653
15:31:28|0.00017655
15:31:29|0.00017658
15:31:30|0.00017651
15:31:31|0.00017645
15:31:32|0.00017639
15:31:33|0.00017633
15:31:34|0.00017633
15:31:35|0.00017634
15:31:36|0.00017634
15:31:37|0.00017634
15:31:38|0.00017634
15:31:39|0.00017634
15:31:40|0.0001765
15:31:41|0.00017649
15:31:42|0.00017649
15:31:43|0.00017649
15:31:44|0.00017653
15:31:45|0.00017653
15:31:46|0.00017654
15:31:47|0.0001765
15:31:48|0.00017639
15:31:49|0.00017647
15:31:50|0.00017647
15:31:51|0.00017649
15:31:52|0.00017649
15:31:54|0.00017649
15:31:54|0.00017649
15:31:55|0.00017641
15:31:56|0.00017646
15:31:57|0.0001764
15:31:59|0.0001764
15:32:01|0.0001764
15:32:02|0.0001764
15:32:03|0.00017637
15:32:03|0.00017637
15:32:05|0.0001764
15:32:06|0.0001764
15:32:07|0.00017634
15:32:09|0.00017634
15:32:10|0.00017634
15:32:11|0.00017633
15:32:12|0.00017633
15:32:13|0.00017633
15:32:13|0.0001763
15:32:15|0.00017635
15:32:16|0.00017635
15:32:17|0.00017635
15:32:18|0.00017635
15:32:19|0.00017638
15:32:20|0.00017639
15:32:21|0.00017644
15:32:22|0.00017642
15:32:24|0.00017641
15:32:24|0.00017641
15:32:25|0.00017637
15:32:27|0.00017641
15:32:28|0.00017641
15:32:29|0.00017637
15:32:30|0.00017637
15:32:31|0.0001762
15:32:32|0.0001762
15:32:33|0.0001762
15:32:34|0.0001762
15:32:35|0.00017622
15:32:36|0.00017622
15:32:38|0.00017607
15:32:38|0.00017627
15:32:39|0.00017627
15:32:40|0.00017623
15:32:41|0.00017608
15:32:42|0.00017608
15:32:43|0.00017608
15:32:44|0.00017619
15:32:46|0.00017623
15:32:47|0.00017623
15:32:47|0.00017623
15:32:49|0.00017623
15:32:50|0.00017623
15:32:51|0.00017623
15:32:52|0.00017635
15:32:53|0.00017635
15:32:53|0.00017639
15:32:55|0.00017639
15:32:56|0.00017639
15:32:56|0.00017639
15:32:57|0.00017639
15:32:59|0.00017639
15:33:01|0.00017639
15:33:02|0.00017639
15:33:03|0.00017639
15:33:05|0.00017636
15:33:06|0.00017639
15:33:08|0.00017645
15:33:08|0.00017639
15:33:10|0.00017646
15:33:11|0.00017646
15:33:12|0.00017646
15:33:14|0.00017646
15:33:15|0.00017645
15:33:16|0.0001765
15:33:17|0.0001765
15:33:18|0.00017638
15:33:19|0.00017638
15:33:21|0.00017646
15:33:22|0.00017646
15:33:23|0.0001764
15:33:24|0.0001764
15:33:24|0.0001764
15:33:25|0.0001764
15:33:27|0.0001764
15:33:27|0.0001764
15:33:29|0.0001765
15:33:29|0.0001765
15:33:31|0.0001765
15:33:31|0.0001765
15:33:33|0.0001765
15:33:33|0.0001765
15:33:35|0.0001765
15:33:36|0.00017646
15:33:37|0.0001765
15:33:38|0.00017645
15:33:39|0.0001765
15:33:40|0.0001765
15:33:41|0.00017643
15:33:42|0.00017643
15:33:43|0.00017643
15:33:44|0.00017643
15:33:46|0.00017643
15:33:46|0.00017649
15:33:47|0.00017649
15:33:48|0.00017647
15:33:49|0.00017647
15:33:51|0.00017647
15:33:51|0.0001765
15:33:52|0.00017635
15:33:53|0.00017635
15:33:54|0.00017635
15:33:55|0.00017635
15:33:56|0.00017639
15:33:57|0.00017639
15:33:58|0.00017644
15:33:59|0.00017649
15:34:01|0.00017655
15:34:03|0.00017661
15:34:04|0.0001766
15:34:05|0.0001766
15:34:07|0.00017654
15:34:08|0.00017654
15:34:08|0.00017654
15:34:09|0.00017649
15:34:10|0.00017649
15:34:11|0.00017649
15:34:12|0.00017662
15:34:14|0.00017657
15:34:15|0.00017657
15:34:16|0.00017661
15:34:17|0.00017654
15:34:18|0.00017654
15:34:19|0.00017659
15:34:20|0.00017665
15:34:21|0.00017664
15:34:22|0.00017664
15:34:23|0.00017664
15:34:24|0.00017664
15:34:25|0.00017664
15:34:26|0.00017662
15:34:27|0.00017662
15:34:28|0.00017662
15:34:29|0.00017664
15:34:30|0.00017677
15:34:31|0.00017678
15:34:32|0.00017675
15:34:33|0.00017675
15:34:35|0.00017669
15:34:35|0.00017669
15:34:37|0.00017668
15:34:37|0.00017668
15:34:38|0.00017657
15:34:40|0.00017658
15:34:40|0.00017658
15:34:42|0.00017658
15:34:43|0.0001767
15:34:44|0.00017663
15:34:45|0.00017663
15:34:47|0.00017658
15:34:47|0.00017658
15:34:48|0.00017656
15:34:49|0.00017658
15:34:50|0.00017658
15:34:51|0.00017658
15:34:52|0.00017659
15:34:53|0.00017659
15:34:54|0.00017659
15:34:55|0.00017665
15:34:56|0.00017664
15:34:57|0.00017664
15:34:58|0.00017659
15:34:59|0.00017659
15:35:00|0.00017659
15:35:02|0.00017656
15:35:04|0.00017657
15:35:04|0.00017657
15:35:05|0.00017657
15:35:08|0.00017654
15:35:08|0.00017655
15:35:09|0.00017655
15:35:10|0.00017655
15:35:11|0.00017655
15:35:13|0.0001765
15:35:14|0.0001765
15:35:16|0.00017651
15:35:17|0.0001765
15:35:18|0.00017651
15:35:19|0.00017655
15:35:20|0.00017655
15:35:21|0.00017663
15:35:22|0.00017652
15:35:23|0.00017652
15:35:24|0.00017652
15:35:24|0.00017652
15:35:26|0.00017652
15:35:27|0.00017652
15:35:28|0.00017642
15:35:30|0.00017642
15:35:30|0.00017642
15:35:31|0.00017642
15:35:32|0.00017641
15:35:34|0.0001764
15:35:34|0.00017641
15:35:35|0.00017641
15:35:36|0.0001764
15:35:38|0.0001764
15:35:38|0.00017638
15:35:40|0.00017639
15:35:41|0.00017639
15:35:41|0.00017639
15:35:43|0.00017636
15:35:44|0.00017636
15:35:45|0.00017636
15:35:46|0.00017636
15:35:47|0.00017652
15:35:48|0.00017641
15:35:49|0.0001766
15:35:50|0.0001766
15:35:51|0.00017669
15:35:53|0.00017672
15:35:53|0.00017685
15:35:54|0.00017678
15:35:55|0.00017692
15:35:56|0.00017694
15:35:57|0.00017689
15:35:58|0.00017686
15:36:00|0.00017685
15:36:00|0.00017678
15:36:01|0.00017676
15:36:03|0.0001766
15:36:05|0.00017687
15:36:06|0.00017687
15:36:08|0.00017689
15:36:08|0.00017689
15:36:10|0.000177
15:36:11|0.00017708
15:36:12|0.00017711
15:36:13|0.00017718
15:36:14|0.00017714
15:36:15|0.00017725
15:36:15|0.0001773
15:36:18|0.00017754
15:36:18|0.00017742
15:36:19|0.00017778
15:36:21|0.0001775
15:36:21|0.0001775
15:36:22|0.00017741
15:36:23|0.00017751
15:36:24|0.00017749
15:36:25|0.00017749
15:36:26|0.00017765
15:36:27|0.00017768
15:36:28|0.00017737
15:36:29|0.00017718
15:36:30|0.00017718
15:36:32|0.00017718
15:36:32|0.00017727
15:36:33|0.00017727
15:36:34|0.00017717
15:36:35|0.00017732
15:36:36|0.00017718
15:36:37|0.0001774
15:36:38|0.0001774
15:36:39|0.0001774
15:36:40|0.00017709
15:36:41|0.00017709
15:36:43|0.00017712
15:36:43|0.00017707
15:36:44|0.00017707
15:36:45|0.00017707
15:36:46|0.00017707
15:36:47|0.00017692
15:36:49|0.00017687
15:36:49|0.00017683
15:36:50|0.00017683
15:36:51|0.0001768
15:36:52|0.00017679
15:36:53|0.00017679
15:36:54|0.0001768
15:36:55|0.0001768
15:36:56|0.0001768
15:36:57|0.0001768
15:36:58|0.00017683
15:37:00|0.0001769
15:37:00|0.00017688
15:37:01|0.00017686
15:37:02|0.00017679
15:37:04|0.0001768
15:37:06|0.00017676
15:37:06|0.00017664
15:37:08|0.00017669
15:37:10|0.00017669
15:37:10|0.00017665
15:37:12|0.00017668
15:37:13|0.00017665
15:37:14|0.00017665
15:37:15|0.00017668
15:37:16|0.00017663
15:37:17|0.00017668
15:37:19|0.00017662
15:37:20|0.00017663
15:37:21|0.00017666
15:37:21|0.00017662
15:37:23|0.00017662
15:37:23|0.00017662
15:37:25|0.00017662
15:37:26|0.00017671
15:37:27|0.00017683
15:37:28|0.00017688
15:37:29|0.00017688
15:37:30|0.00017693
15:37:31|0.00017693
15:37:32|0.00017693
15:37:34|0.00017693
15:37:34|0.00017687
15:37:35|0.00017687
15:37:36|0.00017681
15:37:37|0.00017673
15:37:39|0.00017679
15:37:39|0.00017688
15:37:41|0.00017681
15:37:41|0.00017673
15:37:42|0.00017673
15:37:44|0.00017673
15:37:45|0.00017673
15:37:46|0.00017677
15:37:47|0.00017677
15:37:47|0.00017677
15:37:48|0.00017677
15:37:50|0.00017677
15:37:51|0.00017669
15:37:51|0.00017669
15:37:53|0.00017667
15:37:54|0.00017667
15:37:55|0.00017667
15:37:56|0.00017667
15:37:57|0.00017667
15:37:57|0.00017667
15:37:58|0.00017673
15:38:00|0.00017673
15:38:01|0.00017673
15:38:02|0.00017671
15:38:03|0.0001768
15:38:03|0.0001768
15:38:05|0.00017689
15:38:07|0.00017689
15:38:08|0.00017689
15:38:10|0.00017689
15:38:11|0.00017671
15:38:12|0.00017673
15:38:13|0.0001767
15:38:15|0.00017683
15:38:17|0.0001767
15:38:18|0.0001767
15:38:19|0.00017683
15:38:19|0.00017683
15:38:21|0.00017683
15:38:22|0.00017683
15:38:22|0.00017688
15:38:23|0.00017673
15:38:25|0.00017673
15:38:26|0.0001767
15:38:27|0.0001767
15:38:27|0.00017676
15:38:29|0.00017669
15:38:29|0.00017667
15:38:31|0.00017674
15:38:33|0.00017676
15:38:33|0.00017676
15:38:34|0.00017677
15:38:35|0.00017673
15:38:36|0.00017673
15:38:38|0.0001768
15:38:38|0.0001768
15:38:39|0.0001768
15:38:40|0.0001768
15:38:41|0.00017674
15:38:43|0.00017674
15:38:43|0.00017674
15:38:44|0.00017675
15:38:45|0.00017683
15:38:47|0.00017686
15:38:48|0.00017686
15:38:49|0.0001769
15:38:50|0.00017695
15:38:51|0.00017695
15:38:52|0.00017702
15:38:53|0.00017708
15:38:53|0.0001771
15:38:55|0.00017703
15:38:56|0.00017703
15:38:57|0.00017706
15:38:58|0.00017706
15:38:58|0.00017705
15:39:00|0.0001771
15:39:02|0.00017705
15:39:02|0.00017694
15:39:03|0.00017696
15:39:04|0.00017696
15:39:06|0.00017709
15:39:08|0.00017723
15:39:09|0.00017723
15:39:10|0.00017725
15:39:12|0.00017725
15:39:12|0.00017725
15:39:14|0.00017712
15:39:15|0.00017728
15:39:16|0.00017728
15:39:17|0.0001773
15:39:18|0.00017719
15:39:19|0.00017727
15:39:20|0.00017729
15:39:21|0.00017726
15:39:22|0.00017727
15:39:23|0.00017727
15:39:24|0.00017727
15:39:25|0.00017724
15:39:26|0.00017724
15:39:27|0.00017706
15:39:28|0.00017718
15:39:29|0.0001771
15:39:30|0.0001772
15:39:32|0.00017709
15:39:32|0.00017723
15:39:34|0.00017717
15:39:35|0.00017717
15:39:36|0.00017717
15:39:37|0.0001771
15:39:38|0.0001771
15:39:39|0.0001771
15:39:40|0.0001771
15:39:41|0.00017703
15:39:42|0.0001771
15:39:43|0.0001771
15:39:44|0.00017703
15:39:45|0.0001771
15:39:47|0.00017708
15:39:47|0.00017708
15:39:48|0.00017705
15:39:49|0.00017702
15:39:51|0.00017701
15:39:52|0.000177
15:39:52|0.00017702
15:39:54|0.00017702
15:39:55|0.00017704
15:39:55|0.00017704
15:39:56|0.00017704
15:39:58|0.00017708
15:39:58|0.00017708
15:39:59|0.00017707
15:40:00|0.00017704
15:40:02|0.0001771
15:40:03|0.0001771
15:40:04|0.00017717
15:40:05|0.00017717
15:40:06|0.00017715
15:40:08|0.00017708
15:40:08|0.0001771
15:40:10|0.00017724
15:40:11|0.00017724
15:40:12|0.00017724
15:40:13|0.00017724
15:40:15|0.00017725
15:40:15|0.0001773
15:40:16|0.00017732
15:40:18|0.00017731
15:40:19|0.00017731
15:40:21|0.00017735
15:40:21|0.00017734
15:40:22|0.00017729
15:40:24|0.00017728
15:40:25|0.00017728
15:40:26|0.00017728
15:40:27|0.00017721
15:40:28|0.00017712
15:40:29|0.00017712
15:40:30|0.00017718
15:40:32|0.00017722
15:40:32|0.00017725
15:40:33|0.00017711
15:40:34|0.00017711
15:40:36|0.00017709
15:40:37|0.0001771
15:40:37|0.00017711
15:40:39|0.0001771
15:40:40|0.00017712
15:40:40|0.0001772
15:40:42|0.0001772
15:40:43|0.00017724
15:40:43|0.00017715
15:40:45|0.00017722
15:40:45|0.00017722
15:40:47|0.00017723
15:40:48|0.00017713
15:40:48|0.00017718
15:40:50|0.00017718
15:40:50|0.00017718
15:40:51|0.00017715
15:40:53|0.00017721
15:40:54|0.00017721
15:40:55|0.00017721
15:40:56|0.00017712
15:40:57|0.00017716
15:40:58|0.00017716
15:40:59|0.00017716
15:41:00|0.00017716
15:41:00|0.00017716
15:41:02|0.00017723
15:41:03|0.00017723
15:41:04|0.00017723
15:41:05|0.00017723
15:41:06|0.00017723
15:41:07|0.00017724
15:41:09|0.00017724
15:41:10|0.00017727
15:41:12|0.00017727
15:41:12|0.00017727
15:41:14|0.00017727
15:41:15|0.00017731
15:41:16|0.00017724
15:41:17|0.00017724
15:41:19|0.00017724
15:41:21|0.00017728
15:41:22|0.00017724
15:41:23|0.00017724
15:41:25|0.00017723
15:41:25|0.00017723
15:41:26|0.00017723
15:41:27|0.00017723
15:41:28|0.0001773
15:41:29|0.00017725
15:41:31|0.00017725
15:41:31|0.00017725
15:41:32|0.00017725
15:41:33|0.00017725
15:41:34|0.00017724
15:41:35|0.00017724
15:41:36|0.00017724
15:41:37|0.00017728
15:41:38|0.00017732
15:41:39|0.00017732
15:41:40|0.00017741
15:41:41|0.00017745
15:41:42|0.00017745
15:41:43|0.00017749
15:41:44|0.00017749
15:41:45|0.0001775
15:41:46|0.0001775
15:41:47|0.0001775
15:41:48|0.0001775
15:41:49|0.0001775
15:41:50|0.00017749
15:41:52|0.0001775
15:41:52|0.00017754
15:41:53|0.00017754
15:41:54|0.00017751
15:41:55|0.00017754
15:41:57|0.00017753
15:41:57|0.00017753
15:41:58|0.00017766
15:41:59|0.00017762
15:42:00|0.00017762
15:42:02|0.0001776
15:42:02|0.00017745
15:42:03|0.00017756
15:42:04|0.00017751
15:42:05|0.00017741
15:42:06|0.00017742
15:42:07|0.00017749
15:42:09|0.00017749
15:42:11|0.00017749
15:42:11|0.00017749
15:42:13|0.00017749
15:42:14|0.00017735
15:42:16|0.0001773
15:42:16|0.0001773
15:42:18|0.00017727
15:42:18|0.00017731
15:42:20|0.00017731
15:42:20|0.00017731
15:42:22|0.00017731
15:42:23|0.00017731
15:42:24|0.00017732
15:42:25|0.00017737
15:42:26|0.00017741
15:42:27|0.00017741
15:42:28|0.00017741
15:42:29|0.00017741
15:42:30|0.00017741
15:42:31|0.00017741
15:42:32|0.00017742
15:42:33|0.00017742
15:42:34|0.00017742
15:42:36|0.00017745
15:42:37|0.00017745
15:42:37|0.00017745
15:42:39|0.00017745
15:42:40|0.00017755
15:42:40|0.00017755
15:42:42|0.00017756
15:42:44|0.00017751
15:42:45|0.00017756
15:42:46|0.00017752
15:42:47|0.00017737
15:42:48|0.00017737
15:42:49|0.00017738
15:42:50|0.00017738
15:42:51|0.00017738
15:42:52|0.00017749
15:42:54|0.00017751
15:42:55|0.00017756
15:42:56|0.00017749
15:42:57|0.00017749
15:42:58|0.00017738
15:42:59|0.00017738
15:43:00|0.00017733
15:43:01|0.00017738
15:43:01|0.00017738
15:43:03|0.00017744
15:43:04|0.00017735
15:43:05|0.00017735
15:43:06|0.00017727
15:43:07|0.00017727
15:43:08|0.00017727
15:43:08|0.00017727
15:43:10|0.00017738
15:43:12|0.0001775
15:43:13|0.0001774
15:43:14|0.0001774
15:43:15|0.0001774
15:43:17|0.00017754
15:43:18|0.00017754
15:43:19|0.00017748
15:43:20|0.00017743
15:43:21|0.00017743
15:43:23|0.00017745
15:43:23|0.00017745
15:43:25|0.00017737
15:43:26|0.00017737
15:43:27|0.00017732
15:43:28|0.00017737
15:43:29|0.00017737
15:43:31|0.00017733
15:43:32|0.00017733
15:43:33|0.0001773
15:43:33|0.00017722
15:43:35|0.00017725
15:43:35|0.00017722
15:43:37|0.0001772
15:43:38|0.0001772
15:43:40|0.0001772
15:43:40|0.00017726
15:43:42|0.00017726
15:43:43|0.00017726
15:43:44|0.00017726
15:43:45|0.00017728
15:43:46|0.00017738
15:43:48|0.00017738
15:43:48|0.00017738
15:43:49|0.00017726
15:43:50|0.00017726
15:43:51|0.00017722
15:43:52|0.00017722
15:43:53|0.00017722
15:43:54|0.00017722
15:43:55|0.00017722
15:43:56|0.00017722
15:43:57|0.0001772
15:43:58|0.00017722
15:43:59|0.00017722
15:44:00|0.0001772
15:44:01|0.00017715
15:44:03|0.00017715
15:44:04|0.00017715
15:44:05|0.00017712
15:44:06|0.00017712
15:44:06|0.00017712
15:44:09|0.00017704
15:44:10|0.00017704
15:44:11|0.00017711
15:44:12|0.00017709
15:44:14|0.000177
15:44:15|0.00017699
15:44:16|0.00017695
15:44:17|0.00017694
15:44:18|0.00017694
15:44:18|0.00017697
15:44:19|0.00017695
15:44:21|0.0001769
15:44:22|0.00017688
15:44:23|0.00017679
15:44:24|0.00017674
15:44:25|0.00017647
15:44:26|0.00017664
15:44:27|0.00017685
15:44:28|0.00017689
15:44:30|0.00017684
15:44:31|0.00017683
15:44:32|0.00017682
15:44:33|0.00017688
15:44:33|0.00017691
15:44:35|0.00017685
15:44:35|0.000177
15:44:36|0.00017705
15:44:37|0.00017698
15:44:39|0.00017698
15:44:39|0.00017698
15:44:40|0.00017698
15:44:42|0.00017698
15:44:43|0.00017696
15:44:43|0.00017698
15:44:44|0.00017696
15:44:45|0.00017706
15:44:46|0.00017715
15:44:47|0.00017703
15:44:48|0.00017703
15:44:49|0.00017703
15:44:51|0.00017705
15:44:52|0.00017706
15:44:53|0.00017706
15:44:54|0.00017715
15:44:55|0.00017714
15:44:56|0.00017717
15:44:57|0.00017717
15:44:58|0.00017703
15:45:00|0.00017703
15:45:00|0.00017694
15:45:01|0.00017687
15:45:02|0.00017687
15:45:03|0.00017686
15:45:04|0.0001768
15:45:06|0.0001767
15:45:07|0.00017671
15:45:08|0.00017681
15:45:08|0.00017677
15:45:10|0.00017669
15:45:11|0.00017673
15:45:13|0.00017671
15:45:14|0.00017669
15:45:16|0.00017669
15:45:17|0.00017671
15:45:19|0.00017679
15:45:19|0.00017679
15:45:20|0.00017681
15:45:21|0.00017689
15:45:23|0.00017689
15:45:23|0.0001768
15:45:24|0.0001769
15:45:26|0.0001769
15:45:27|0.0001769
15:45:28|0.000177
15:45:29|0.000177
15:45:30|0.00017697
15:45:32|0.00017697
15:45:32|0.00017698
15:45:33|0.00017695
15:45:34|0.00017695
15:45:35|0.00017695
15:45:36|0.00017695
15:45:37|0.00017681
15:45:38|0.00017683
15:45:39|0.00017683
15:45:40|0.00017683
15:45:41|0.0001768
15:45:42|0.00017676
15:45:43|0.00017676
15:45:45|0.00017676
15:45:45|0.00017676
15:45:46|0.00017676
15:45:48|0.00017676
15:45:49|0.00017676
15:45:50|0.00017672
15:45:52|0.0001767
15:45:53|0.0001767
15:45:54|0.00017669
15:45:55|0.0001767
15:45:56|0.00017669
15:45:57|0.00017667
15:45:58|0.00017673
15:45:58|0.00017706
15:46:00|0.00017689
15:46:01|0.00017689
15:46:02|0.00017689
15:46:03|0.00017706
15:46:04|0.00017706
15:46:05|0.00017706
15:46:06|0.00017691
15:46:07|0.00017691
15:46:09|0.000177
15:46:10|0.000177
15:46:10|0.000177
15:46:12|0.000177
15:46:13|0.00017706
15:46:15|0.00017705
15:46:16|0.00017714
15:46:17|0.00017722
15:46:18|0.00017735
15:46:19|0.00017739
15:46:20|0.00017732
15:46:21|0.00017727
15:46:22|0.00017727
15:46:24|0.00017754
15:46:25|0.00017722
15:46:26|0.0001771
15:46:27|0.0001771
15:46:28|0.00017707
15:46:29|0.00017705
15:46:30|0.00017706
15:46:31|0.00017706
15:46:32|0.00017703
15:46:34|0.00017703
15:46:35|0.00017709
15:46:36|0.00017709
15:46:37|0.0001771
15:46:38|0.0001771
15:46:39|0.0001772
15:46:40|0.0001772
15:46:41|0.00017721
15:46:42|0.00017733
15:46:43|0.00017733
15:46:43|0.00017733
15:46:45|0.00017733
15:46:46|0.0001774
15:46:47|0.00017744
15:46:48|0.00017737
15:46:49|0.00017733
15:46:50|0.00017737
15:46:54|0.00017742
15:46:54|0.00017742
15:46:55|0.00017742
15:46:56|0.0001775
15:46:57|0.00017755
15:46:58|0.00017751
15:46:59|0.00017739
15:47:00|0.00017739
15:47:02|0.00017739
15:47:02|0.00017746
15:47:03|0.00017738
15:47:04|0.00017752
15:47:05|0.00017749
15:47:07|0.00017749
15:47:08|0.00017756
15:47:09|0.00017748
15:47:10|0.00017748
15:47:10|0.00017748
15:47:11|0.00017748
15:47:13|0.00017748
15:47:14|0.0001776
15:47:15|0.00017766
15:47:17|0.00017767
15:47:18|0.00017773
15:47:19|0.00017774
15:47:20|0.00017774
15:47:21|0.00017759
15:47:22|0.00017756
15:47:23|0.00017755
15:47:24|0.00017755
15:47:26|0.00017764
15:47:26|0.0001776
15:47:27|0.0001776
15:47:29|0.0001776
15:47:29|0.0001776
15:47:31|0.00017753
15:47:32|0.00017753
15:47:33|0.00017753
15:47:34|0.00017759
15:47:36|0.00017752
15:47:36|0.0001776
15:47:37|0.00017756
15:47:39|0.0001775
15:47:39|0.00017748
15:47:41|0.0001774
15:47:41|0.00017746
15:47:43|0.00017746
15:47:44|0.00017746
15:47:44|0.00017746
15:47:46|0.00017746
15:47:46|0.0001775
15:47:48|0.0001775
15:47:49|0.0001775
15:47:50|0.00017741
15:47:52|0.00017741
15:47:52|0.0001774
15:47:53|0.00017736
15:47:54|0.00017736
15:47:55|0.00017736
15:47:56|0.00017736
15:47:57|0.00017736
15:47:58|0.00017736
15:47:59|0.00017736
15:48:00|0.00017747
15:48:01|0.00017737
15:48:03|0.00017737
15:48:03|0.00017741
15:48:04|0.00017738
15:48:05|0.00017738
15:48:06|0.00017736
15:48:07|0.00017731
15:48:08|0.00017731
15:48:09|0.00017731
15:48:10|0.00017731
15:48:11|0.00017727
15:48:13|0.00017727
15:48:14|0.00017727
15:48:16|0.00017727
15:48:16|0.00017729
15:48:18|0.00017724
15:48:20|0.00017734
15:48:20|0.00017733
15:48:21|0.00017733
15:48:23|0.00017729
15:48:23|0.00017729
15:48:25|0.00017734
15:48:27|0.00017739
15:48:28|0.00017739
15:48:29|0.00017765
15:48:29|0.00017768
15:48:30|0.00017766
15:48:31|0.00017766
15:48:33|0.00017763
15:48:33|0.00017752
15:48:36|0.00017755
15:48:36|0.00017755
15:48:37|0.00017755
15:48:38|0.00017761
15:48:40|0.00017745
15:48:41|0.00017745
15:48:42|0.0001774
15:48:44|0.00017744
15:48:44|0.00017744
15:48:46|0.00017743
15:48:46|0.00017739
15:48:47|0.00017745
15:48:48|0.00017745
15:48:50|0.00017738
15:48:50|0.00017759
15:48:52|0.00017759
15:48:53|0.00017759
15:48:54|0.00017759
15:48:55|0.00017759
15:48:55|0.00017759
15:48:57|0.00017754
15:48:58|0.00017753
15:48:58|0.00017753
15:48:59|0.00017753
15:49:01|0.00017753
15:49:02|0.00017753
15:49:03|0.00017748
15:49:04|0.00017748
15:49:05|0.00017757
15:49:06|0.00017754
15:49:06|0.00017754
15:49:07|0.00017754
15:49:09|0.00017751
15:49:10|0.00017747
15:49:11|0.00017747
15:49:12|0.00017747
15:49:13|0.00017745
15:49:14|0.00017745
15:49:15|0.00017745
15:49:17|0.00017745
15:49:19|0.00017748
15:49:20|0.00017747
15:49:22|0.00017747
15:49:22|0.00017745
15:49:24|0.00017746
15:49:25|0.00017747
15:49:25|0.00017745
15:49:27|0.0001775
15:49:28|0.0001775
15:49:30|0.0001775
15:49:30|0.00017747
15:49:32|0.00017747
15:49:32|0.00017747
15:49:33|0.0001775
15:49:35|0.0001775
15:49:36|0.00017749
15:49:36|0.0001775
15:49:37|0.0001775
15:49:39|0.0001775
15:49:40|0.00017747
15:49:42|0.00017747
15:49:43|0.00017747
15:49:44|0.00017747
15:49:44|0.00017747
15:49:46|0.0001775
15:49:47|0.0001775
15:49:48|0.00017749
15:49:49|0.00017746
15:49:50|0.00017746
15:49:51|0.00017746
15:49:52|0.00017746
15:49:53|0.0001775
15:49:54|0.00017754
15:49:55|0.00017754
15:49:56|0.00017754
15:49:57|0.00017754
15:49:58|0.00017748
15:49:59|0.00017754
15:50:00|0.00017747
15:50:01|0.00017747
15:50:03|0.00017747
15:50:03|0.0001774
15:50:04|0.00017738
15:50:06|0.0001774
15:50:07|0.0001774
15:50:08|0.0001774
15:50:08|0.00017741
15:50:10|0.00017731
15:50:11|0.00017732
15:50:12|0.00017732
15:50:12|0.00017732
15:50:14|0.00017732
15:50:14|0.00017732
15:50:15|0.00017732
15:50:16|0.00017732
15:50:19|0.00017747
15:50:19|0.00017731
15:50:21|0.00017731
15:50:22|0.00017731
15:50:23|0.00017731
15:50:25|0.0001773
15:50:25|0.0001773
15:50:26|0.0001773
15:50:27|0.0001773
15:50:29|0.00017733
15:50:30|0.00017748
15:50:31|0.00017741
15:50:32|0.00017736
15:50:32|0.00017736
15:50:34|0.00017732
15:50:36|0.0001773
15:50:36|0.00017736
15:50:37|0.00017732
15:50:38|0.00017732
15:50:39|0.0001773
15:50:40|0.0001773
15:50:41|0.0001773
15:50:43|0.00017725
15:50:44|0.00017733
15:50:45|0.00017733
15:50:46|0.00017733
15:50:47|0.00017731
15:50:48|0.00017731
15:50:49|0.00017731
15:50:50|0.0001773
15:50:51|0.0001773
15:50:53|0.00017721
15:50:53|0.00017721
15:50:54|0.00017727
15:50:55|0.00017727
15:50:56|0.00017727
15:50:57|0.00017727
15:50:58|0.00017729
15:50:59|0.00017729
15:51:00|0.00017726
15:51:01|0.00017726
15:51:02|0.00017727
15:51:03|0.00017727
15:51:04|0.00017727
15:51:05|0.00017727
15:51:07|0.00017727
15:51:08|0.00017728
15:51:10|0.00017727
15:51:11|0.00017695
15:51:12|0.00017688
15:51:13|0.0001769
15:51:14|0.00017698
15:51:15|0.00017698
15:51:16|0.00017698
15:51:17|0.00017698
15:51:19|0.00017685
15:51:20|0.00017671
15:51:20|0.00017677
15:51:22|0.00017677
15:51:22|0.00017677
15:51:25|0.00017677
15:51:26|0.00017678
15:51:27|0.00017678
15:51:29|0.0001767
15:51:30|0.00017665
15:51:31|0.00017665
15:51:32|0.00017676
15:51:34|0.00017679
15:51:35|0.00017678
15:51:36|0.00017677
15:51:37|0.0001767
15:51:38|0.00017661
15:51:40|0.00017661
15:51:41|0.00017665
15:51:42|0.00017666
15:51:42|0.00017666
15:51:44|0.00017666
15:51:44|0.00017666
15:51:46|0.00017663
15:51:48|0.0001766
15:51:48|0.00017662
15:51:49|0.00017677
15:51:50|0.0001768
15:51:51|0.00017685
15:51:52|0.00017688
15:51:53|0.00017688
15:51:54|0.00017688
15:51:55|0.00017688
15:51:56|0.00017689
15:51:57|0.00017689
15:51:58|0.00017689
15:51:59|0.00017686
15:52:00|0.00017678
15:52:01|0.00017678
15:52:02|0.00017678
15:52:03|0.00017661
15:52:04|0.00017661
15:52:05|0.00017653
15:52:06|0.00017653
15:52:08|0.00017653
15:52:10|0.00017675
15:52:11|0.0001766
15:52:12|0.00017657
15:52:13|0.00017657
15:52:15|0.00017657
15:52:15|0.00017655
15:52:16|0.00017655
15:52:17|0.00017655
15:52:18|0.00017663
15:52:19|0.00017669
15:52:21|0.00017666
15:52:22|0.00017673
15:52:24|0.00017669
15:52:24|0.00017669
15:52:25|0.0001767
15:52:26|0.00017669
15:52:27|0.00017669
15:52:29|0.00017663
15:52:30|0.00017663
15:52:31|0.00017669
15:52:32|0.00017665
15:52:33|0.00017669
15:52:35|0.00017664
15:52:36|0.0001767
15:52:37|0.0001767
15:52:37|0.0001768
15:52:39|0.00017679
15:52:39|0.00017678
15:52:40|0.00017688
15:52:43|0.00017688
15:52:43|0.00017688
15:52:44|0.0001768
15:52:45|0.0001768
15:52:46|0.00017664
15:52:47|0.00017664
15:52:48|0.00017687
15:52:49|0.00017687
15:52:50|0.00017687
15:52:51|0.00017667
15:52:52|0.00017688
15:52:53|0.00017695
15:52:55|0.00017691
15:52:56|0.00017682
15:52:56|0.00017682
15:52:59|0.00017697
15:53:00|0.00017694
15:53:01|0.00017696
15:53:02|0.00017696
15:53:03|0.00017688
15:53:04|0.00017694
15:53:05|0.00017697
15:53:06|0.00017705
15:53:07|0.0001771
15:53:08|0.00017715
15:53:09|0.00017708
15:53:11|0.0001772
15:53:12|0.0001772
15:53:13|0.0001772
15:53:14|0.0001772
15:53:15|0.00017702
15:53:16|0.00017697
15:53:16|0.00017697
15:53:18|0.00017694
15:53:18|0.00017697
15:53:21|0.00017703
15:53:22|0.00017693
15:53:24|0.00017683
15:53:25|0.0001768
15:53:26|0.0001768
15:53:27|0.00017683
15:53:28|0.00017688
15:53:29|0.00017685
15:53:30|0.00017685
15:53:32|0.00017683
15:53:32|0.00017683
15:53:34|0.0001767
15:53:34|0.00017679
15:53:36|0.00017679
15:53:36|0.00017679
15:53:38|0.00017679
15:53:38|0.00017679
15:53:40|0.00017679
15:53:41|0.00017679
15:53:42|0.00017667
15:53:42|0.0001768
15:53:44|0.00017685
15:53:45|0.00017688
15:53:46|0.00017688
15:53:48|0.00017698
15:53:48|0.00017702
15:53:50|0.00017702
15:53:50|0.00017702
15:53:52|0.00017689
15:53:52|0.00017684
15:53:53|0.00017684
15:53:55|0.00017684
15:53:56|0.00017684
15:53:57|0.0001768
15:53:58|0.0001768
15:53:59|0.0001768
15:54:00|0.0001768
15:54:01|0.00017676
15:54:02|0.00017678
15:54:04|0.00017684
15:54:05|0.00017686
15:54:06|0.00017686
15:54:06|0.00017676
15:54:08|0.00017677
15:54:09|0.00017677
15:54:11|0.00017687
15:54:11|0.00017679
15:54:12|0.00017679
15:54:13|0.00017679
15:54:14|0.00017679
15:54:15|0.00017678
15:54:17|0.00017679
15:54:17|0.00017679
15:54:18|0.00017683
15:54:19|0.00017683
15:54:20|0.00017683
15:54:22|0.00017683
15:54:23|0.00017683
15:54:25|0.00017683
15:54:27|0.00017683
15:54:27|0.00017686
15:54:29|0.00017675
15:54:30|0.00017675
15:54:32|0.00017675
15:54:33|0.00017675
15:54:33|0.00017678
15:54:35|0.00017678
15:54:35|0.00017678
15:54:38|0.00017678
15:54:38|0.00017678
15:54:39|0.00017685
15:54:40|0.00017685
15:54:41|0.00017665
15:54:42|0.00017665
15:54:43|0.00017665
15:54:44|0.00017665
15:54:45|0.00017678
15:54:46|0.00017682
15:54:47|0.00017686
15:54:48|0.00017686
15:54:49|0.00017686
15:54:50|0.00017681
15:54:51|0.00017682
15:54:52|0.00017678
15:54:53|0.00017678
15:54:54|0.00017678
15:54:55|0.00017667
15:54:57|0.00017691
15:54:57|0.00017691
15:55:00|0.0001769
15:55:00|0.00017689
15:55:01|0.0001769
15:55:02|0.0001769
15:55:03|0.0001769
15:55:05|0.0001769
15:55:06|0.0001769
15:55:07|0.0001769
15:55:09|0.00017672
15:55:10|0.00017674
15:55:11|0.00017669
15:55:12|0.00017669
15:55:14|0.00017676
15:55:14|0.00017676
15:55:15|0.00017676
15:55:16|0.00017676
15:55:17|0.00017676
15:55:18|0.00017676
15:55:19|0.00017676
15:55:20|0.00017676
15:55:22|0.00017665
15:55:24|0.00017665
15:55:25|0.00017665
15:55:27|0.00017665
15:55:27|0.00017665
15:55:28|0.00017674
15:55:29|0.00017669
15:55:30|0.00017669
15:55:32|0.00017669
15:55:33|0.0001768
15:55:34|0.00017684
15:55:35|0.00017684
15:55:37|0.00017675
15:55:38|0.00017675
15:55:38|0.00017675
15:55:41|0.00017665
15:55:41|0.00017665
15:55:42|0.00017665
15:55:43|0.00017665
15:55:44|0.00017665
15:55:45|0.00017665
15:55:46|0.00017665
15:55:47|0.00017665
15:55:48|0.00017664
15:55:49|0.00017664
15:55:50|0.00017665
15:55:51|0.00017665
15:55:52|0.00017665
15:55:54|0.00017663
15:55:55|0.00017663
15:55:56|0.00017663
15:55:57|0.00017663
15:55:58|0.00017663
15:55:58|0.00017663
15:56:00|0.00017663
15:56:00|0.00017663
15:56:01|0.00017663
15:56:03|0.00017671
15:56:04|0.00017671
15:56:04|0.00017671
15:56:07|0.00017664
15:56:07|0.00017664
15:56:08|0.00017664
15:56:09|0.00017664
15:56:10|0.0001767
15:56:11|0.0001767
15:56:12|0.00017666
15:56:13|0.00017666
15:56:14|0.00017666
15:56:15|0.00017666
15:56:16|0.00017666
15:56:17|0.00017666
15:56:18|0.00017671
15:56:19|0.00017671
15:56:21|0.00017671
15:56:22|0.00017671
15:56:23|0.00017669
15:56:25|0.00017669
15:56:26|0.00017669
15:56:28|0.00017665
15:56:28|0.00017665
15:56:29|0.00017665
15:56:31|0.0001767
15:56:31|0.0001767
15:56:32|0.0001767
15:56:33|0.0001767
15:56:34|0.0001767
15:56:35|0.00017669
15:56:36|0.00017669
15:56:37|0.00017669
15:56:38|0.00017669
15:56:39|0.00017669
15:56:40|0.00017669
15:56:41|0.00017669
15:56:43|0.00017669
15:56:44|0.00017669
15:56:45|0.00017669
15:56:46|0.00017678
15:56:47|0.00017682
15:56:47|0.00017682
15:56:49|0.00017682
15:56:50|0.00017682
15:56:52|0.00017682
15:56:52|0.00017682
15:56:53|0.00017682
15:56:54|0.00017682
15:56:55|0.00017682
15:56:56|0.00017676
15:56:58|0.00017676
15:56:58|0.00017676
15:56:59|0.00017676
15:57:00|0.00017676
15:57:01|0.00017676
15:57:03|0.00017673
15:57:03|0.00017673
15:57:04|0.00017676
15:57:05|0.00017676
15:57:06|0.0001767
15:57:08|0.0001767
15:57:08|0.0001767
15:57:09|0.0001767
15:57:10|0.0001767
15:57:11|0.00017669
15:57:12|0.00017669
15:57:14|0.00017669
15:57:15|0.00017669
15:57:16|0.00017669
15:57:17|0.00017669
15:57:17|0.00017669
15:57:19|0.00017669
15:57:20|0.00017669
15:57:21|0.00017669
15:57:21|0.00017669
15:57:23|0.00017669
15:57:25|0.00017669
15:57:26|0.00017665
15:57:28|0.00017665
15:57:28|0.00017665
15:57:29|0.00017665
15:57:30|0.00017665
15:57:31|0.00017665
15:57:32|0.00017665
15:57:33|0.00017665
15:57:34|0.00017665
15:57:35|0.00017665
15:57:37|0.00017665
15:57:37|0.00017665
15:57:38|0.00017665
15:57:39|0.00017671
15:57:40|0.00017669
15:57:41|0.00017667
15:57:43|0.00017667
15:57:44|0.00017667
15:57:45|0.00017668
15:57:46|0.00017671
15:57:47|0.00017671
15:57:48|0.0001768
15:57:49|0.00017682
15:57:50|0.00017681
15:57:52|0.00017687
15:57:53|0.00017687
15:57:54|0.00017687
15:57:56|0.00017688
15:57:57|0.00017688
15:57:58|0.00017688
15:57:58|0.0001769
15:57:59|0.0001769
15:58:01|0.0001769
15:58:02|0.00017688
15:58:03|0.00017688
15:58:04|0.00017688
15:58:05|0.00017688
15:58:06|0.00017688
15:58:08|0.00017688
15:58:08|0.00017688
15:58:10|0.00017688
15:58:11|0.00017688
15:58:12|0.00017688
15:58:14|0.00017698
15:58:14|0.00017698
15:58:15|0.00017698
15:58:16|0.00017698
15:58:17|0.00017698
15:58:18|0.00017698
15:58:19|0.00017698
15:58:20|0.00017696
15:58:21|0.00017696
15:58:22|0.00017696
15:58:23|0.00017696
15:58:24|0.00017696
15:58:25|0.00017696
15:58:26|0.00017696
15:58:28|0.00017694
15:58:28|0.00017694
15:58:29|0.00017694
15:58:30|0.00017694
15:58:32|0.00017694
15:58:33|0.00017694
15:58:34|0.00017696
15:58:35|0.00017696
15:58:37|0.00017696
15:58:37|0.00017696
15:58:38|0.00017696
15:58:39|0.00017694
15:58:40|0.00017694
15:58:41|0.00017694
15:58:42|0.00017694
15:58:43|0.00017696
15:58:44|0.00017696
15:58:46|0.00017696
15:58:47|0.00017696
15:58:48|0.00017696
15:58:49|0.00017696
15:58:51|0.00017697
15:58:51|0.00017699
15:58:52|0.000177
15:58:53|0.000177
15:58:54|0.000177
15:58:56|0.000177
15:58:57|0.000177
15:58:57|0.00017705
15:58:58|0.00017705
15:59:00|0.00017705
15:59:01|0.00017706
15:59:02|0.00017706
15:59:04|0.00017706
15:59:04|0.00017706
15:59:05|0.00017707
15:59:07|0.00017705
15:59:08|0.00017705
15:59:10|0.00017705
15:59:10|0.000177
15:59:12|0.00017698
15:59:14|0.00017695
15:59:14|0.00017695
15:59:15|0.00017698
15:59:16|0.00017698
15:59:17|0.00017695
15:59:19|0.00017695
15:59:20|0.00017695
15:59:21|0.00017688
15:59:23|0.0001769
15:59:23|0.0001769
15:59:24|0.00017683
15:59:26|0.00017688
15:59:28|0.00017692
15:59:29|0.00017692
15:59:31|0.0001769
15:59:31|0.0001769
15:59:32|0.0001769
15:59:33|0.0001769
15:59:34|0.0001769
15:59:35|0.0001769
15:59:36|0.00017691
15:59:37|0.00017693
15:59:38|0.00017693
15:59:39|0.00017693
15:59:41|0.00017692
15:59:42|0.00017692
15:59:43|0.00017692
15:59:44|0.00017692
15:59:44|0.00017692
15:59:47|0.0001769
15:59:47|0.0001769
15:59:48|0.00017691
15:59:50|0.00017692
15:59:50|0.00017692
15:59:52|0.00017689
15:59:53|0.00017689
15:59:54|0.00017691
15:59:55|0.00017691
15:59:55|0.00017692
15:59:57|0.00017692
15:59:58|0.00017688
15:59:59|0.00017692
16:00:00|0.00017695
16:00:02|0.00017695
16:00:03|0.00017695
16:00:04|0.00017695
16:00:05|0.00017689
16:00:06|0.00017689
16:00:07|0.00017694
16:00:08|0.00017699
16:00:10|0.00017703
16:00:10|0.00017702
16:00:12|0.00017694
16:00:12|0.00017695
16:00:13|0.00017695
16:00:15|0.00017695
16:00:15|0.00017695
16:00:16|0.00017695
16:00:18|0.00017695
16:00:19|0.00017696
16:00:19|0.00017696
16:00:20|0.00017696
16:00:21|0.000177
16:00:22|0.00017697
16:00:23|0.00017697
16:00:24|0.00017697
16:00:26|0.000177
16:00:27|0.00017714
16:00:29|0.00017714
16:00:30|0.00017709
16:00:31|0.00017709
16:00:33|0.00017717
16:00:33|0.00017717
16:00:36|0.00017717
16:00:37|0.00017719
16:00:38|0.00017722
16:00:39|0.00017723
16:00:41|0.00017725
16:00:42|0.00017725
16:00:43|0.00017737
16:00:44|0.00017742
16:00:45|0.00017747
16:00:47|0.0001775
16:00:47|0.0001775
16:00:48|0.0001775
16:00:50|0.00017752
16:00:51|0.00017752
16:00:52|0.00017752
16:00:53|0.00017752
16:00:54|0.00017752
16:00:55|0.00017752
16:00:56|0.00017752
16:00:57|0.00017752
16:00:58|0.00017752
16:00:59|0.00017752
16:01:00|0.00017755
16:01:01|0.00017748
16:01:02|0.00017752
16:01:03|0.00017752
16:01:04|0.0001775
16:01:06|0.00017743
16:01:07|0.00017741
16:01:07|0.0001775
16:01:09|0.00017744
16:01:09|0.0001774
16:01:10|0.00017736
16:01:12|0.00017736
16:01:13|0.00017736
16:01:14|0.00017736
16:01:16|0.00017728
16:01:16|0.00017729
16:01:17|0.00017734
16:01:18|0.00017732
16:01:19|0.00017729
16:01:21|0.0001773
16:01:22|0.00017733
16:01:23|0.00017732
16:01:24|0.00017734
16:01:25|0.00017733
16:01:26|0.00017738
16:01:26|0.00017736
16:01:29|0.00017717
16:01:30|0.00017732
16:01:32|0.00017714
16:01:33|0.0001772
16:01:34|0.00017715
16:01:36|0.00017705
16:01:37|0.00017705
16:01:39|0.00017705
16:01:39|0.00017705
16:01:41|0.00017703
16:01:42|0.00017702
16:01:43|0.00017702
16:01:45|0.000177
16:01:46|0.000177
16:01:46|0.000177
16:01:48|0.000177
16:01:48|0.0001769
16:01:50|0.0001769
16:01:51|0.00017694
16:01:52|0.00017693
16:01:52|0.00017688
16:01:53|0.00017689
16:01:54|0.00017681
16:01:55|0.00017685
16:01:57|0.00017685
16:01:59|0.00017687
16:02:00|0.00017689
16:02:01|0.00017689
16:02:02|0.00017689
16:02:03|0.00017689
16:02:04|0.00017689
16:02:05|0.00017689
16:02:06|0.00017689
16:02:07|0.00017687
16:02:08|0.00017687
16:02:09|0.00017687
16:02:10|0.00017683
16:02:11|0.0001768
16:02:12|0.0001768
16:02:13|0.0001768
16:02:14|0.00017676
16:02:15|0.0001767
16:02:16|0.00017668
16:02:17|0.00017668
16:02:18|0.0001767
16:02:19|0.0001767
16:02:20|0.00017665
16:02:21|0.00017666
16:02:22|0.00017666
16:02:23|0.00017675
16:02:24|0.00017675
16:02:25|0.00017675
16:02:26|0.00017666
16:02:27|0.00017666
16:02:28|0.0001767
16:02:30|0.0001767
16:02:31|0.00017669
16:02:32|0.00017669
16:02:34|0.00017668
16:02:35|0.00017668
16:02:37|0.00017668
16:02:38|0.00017668
16:02:39|0.00017662
16:02:40|0.00017662
16:02:41|0.00017662
16:02:43|0.00017664
16:02:44|0.00017664
16:02:45|0.00017664
16:02:45|0.00017664
16:02:46|0.00017664
16:02:47|0.0001766
16:02:49|0.00017662
16:02:50|0.00017662
16:02:51|0.00017662
16:02:52|0.00017662
16:02:53|0.00017663
16:02:54|0.00017661
16:02:55|0.0001766
16:02:56|0.00017659
16:02:57|0.00017659
16:02:58|0.00017659
16:02:59|0.00017659
16:03:00|0.00017659
16:03:01|0.00017659
16:03:02|0.00017661
16:03:03|0.00017655
16:03:04|0.00017655
16:03:05|0.00017655
16:03:06|0.00017655
16:03:07|0.00017655
16:03:08|0.00017659
16:03:10|0.00017656
16:03:11|0.00017661
16:03:12|0.00017665
16:03:13|0.00017664
16:03:14|0.00017664
16:03:15|0.00017664
16:03:16|0.00017682
16:03:17|0.00017682
16:03:17|0.00017682
16:03:18|0.00017682
16:03:21|0.00017682
16:03:21|0.00017682
16:03:22|0.00017695
16:03:23|0.00017696
16:03:24|0.00017696
16:03:25|0.00017696
16:03:26|0.00017696
16:03:27|0.00017696
16:03:28|0.00017696
16:03:30|0.00017695
16:03:31|0.00017695
16:03:33|0.00017695
16:03:33|0.00017695
16:03:34|0.00017688
16:03:36|0.00017688
16:03:37|0.00017688
16:03:38|0.00017685
16:03:39|0.0001769
16:03:40|0.0001769
16:03:41|0.0001769
16:03:43|0.00017687
16:03:44|0.00017687
16:03:45|0.00017679
16:03:46|0.00017677
16:03:47|0.00017677
16:03:48|0.00017673
16:03:49|0.00017673
16:03:50|0.00017677
16:03:51|0.00017676
16:03:52|0.00017676
16:03:53|0.00017676
16:03:54|0.00017676
16:03:55|0.00017681
16:03:56|0.00017681
16:03:57|0.0001768
16:03:58|0.0001768
16:03:59|0.0001768
16:04:00|0.0001768
16:04:01|0.00017671
16:04:02|0.0001767
16:04:04|0.0001767
16:04:05|0.00017668
16:04:05|0.00017668
16:04:07|0.00017668
16:04:08|0.00017668
16:04:09|0.00017668
16:04:10|0.00017668
16:04:10|0.00017675
16:04:12|0.00017675
16:04:12|0.00017671
16:04:13|0.0001767
16:04:15|0.0001767
16:04:16|0.0001767
16:04:17|0.0001767
16:04:17|0.00017672
16:04:19|0.00017672
16:04:20|0.00017672
16:04:21|0.0001767
16:04:22|0.0001767
16:04:23|0.0001767
16:04:24|0.0001767
16:04:25|0.0001767
16:04:26|0.0001767
16:04:27|0.0001767
16:04:29|0.00017675
16:04:30|0.00017675
16:04:32|0.00017675
16:04:33|0.00017673
16:04:33|0.00017673
16:04:34|0.00017673
16:04:37|0.0001767
16:04:38|0.00017665
16:04:38|0.00017665
16:04:40|0.00017664
16:04:40|0.00017663
16:04:43|0.00017661
16:04:43|0.00017661
16:04:45|0.0001767
16:04:46|0.0001767
16:04:47|0.0001767
16:04:49|0.00017668
16:04:50|0.00017666
16:04:50|0.00017666
16:04:52|0.00017657
16:04:54|0.00017661
16:04:54|0.00017661
16:04:56|0.00017661
16:04:57|0.0001766
16:04:58|0.0001766
16:04:59|0.00017661
16:05:00|0.00017662
16:05:01|0.00017662
16:05:02|0.00017662
16:05:03|0.00017662
16:05:04|0.00017662
16:05:05|0.00017662
16:05:06|0.00017661
16:05:07|0.00017661
16:05:08|0.00017661
16:05:09|0.00017658
16:05:10|0.00017658
16:05:12|0.00017658
16:05:13|0.00017658
16:05:13|0.00017636
16:05:15|0.00017638
16:05:15|0.00017635
16:05:17|0.00017635
16:05:18|0.00017638
16:05:18|0.00017638
16:05:19|0.00017651
16:05:21|0.00017651
16:05:22|0.00017634
16:05:22|0.00017642
16:05:24|0.00017642
16:05:25|0.00017642
16:05:26|0.0001764
16:05:26|0.0001764
16:05:28|0.0001764
16:05:29|0.0001764
16:05:29|0.00017641
16:05:31|0.00017641
16:05:33|0.00017643
16:05:34|0.00017635
16:05:36|0.00017635
16:05:37|0.00017631
16:05:39|0.00017631
16:05:39|0.0001763
16:05:40|0.00017627
16:05:42|0.00017625
16:05:43|0.00017631
16:05:44|0.00017631
16:05:46|0.00017631
16:05:46|0.00017631
16:05:47|0.00017631
16:05:49|0.00017629
16:05:50|0.00017629
16:05:51|0.0001763
16:05:52|0.0001763
16:05:53|0.0001763
16:05:54|0.00017635
16:05:55|0.00017635
16:05:56|0.0001764
16:05:57|0.0001764
16:05:58|0.0001764
16:05:59|0.0001764
16:06:01|0.0001764
16:06:01|0.0001764
16:06:02|0.00017637
16:06:03|0.0001763
16:06:04|0.00017629
16:06:06|0.00017629
16:06:06|0.00017629
16:06:07|0.00017623
16:06:08|0.00017629
16:06:09|0.0001763
16:06:11|0.00017633
16:06:12|0.00017633
16:06:12|0.00017633
16:06:14|0.00017625
16:06:14|0.00017621
16:06:16|0.00017621
16:06:17|0.00017621
16:06:18|0.00017621
16:06:19|0.00017621
16:06:20|0.0001762
16:06:21|0.00017625
16:06:22|0.00017625
16:06:23|0.0001763
16:06:24|0.0001763
16:06:25|0.0001763
16:06:26|0.0001763
16:06:27|0.0001764
16:06:28|0.0001764
16:06:29|0.0001764
16:06:30|0.0001764
16:06:31|0.0001764
16:06:32|0.0001764
16:06:33|0.00017633
16:06:34|0.00017632
16:06:36|0.00017626
16:06:36|0.00017626
16:06:38|0.0001763
16:06:39|0.00017623
16:06:40|0.00017626
16:06:41|0.00017626
16:06:42|0.00017626
16:06:43|0.00017624
16:06:44|0.00017624
16:06:46|0.00017625
16:06:46|0.00017626
16:06:47|0.00017626
16:06:49|0.00017627
16:06:50|0.00017639
16:06:51|0.00017637
16:06:53|0.00017638
16:06:53|0.00017638
16:06:54|0.00017643
16:06:55|0.00017643
16:06:56|0.00017649
16:06:58|0.00017643
16:06:58|0.00017643
16:06:59|0.00017643
16:07:01|0.00017644
16:07:03|0.00017649
16:07:03|0.00017642
16:07:04|0.0001764
16:07:05|0.00017642
16:07:06|0.00017642
16:07:07|0.0001765
16:07:08|0.0001764
16:07:09|0.0001764
16:07:10|0.0001764
16:07:11|0.00017639
16:07:12|0.00017639
16:07:13|0.00017639
16:07:14|0.00017639
16:07:15|0.00017632
16:07:16|0.00017629
16:07:17|0.00017629
16:07:18|0.00017629
16:07:20|0.00017634
16:07:20|0.00017634
16:07:21|0.00017634
16:07:22|0.00017634
16:07:23|0.00017634
16:07:25|0.00017636
16:07:25|0.00017636
16:07:27|0.00017636
16:07:27|0.00017636
16:07:28|0.00017636
16:07:30|0.00017636
16:07:31|0.00017634
16:07:33|0.00017639
16:07:34|0.00017639
16:07:34|0.00017639
16:07:36|0.00017639
16:07:38|0.00017639
16:07:38|0.00017639
16:07:39|0.00017649
16:07:40|0.00017639
16:07:41|0.00017639
16:07:42|0.0001764
16:07:43|0.0001764
16:07:44|0.0001764
16:07:45|0.0001764
16:07:48|0.0001764
16:07:48|0.00017647
16:07:50|0.00017647
16:07:51|0.0001765
16:07:52|0.0001765
16:07:54|0.00017657
16:07:54|0.00017657
16:07:55|0.00017657
16:07:56|0.00017657
16:07:57|0.00017657
16:07:58|0.00017657
16:07:59|0.0001766
16:08:00|0.00017665
16:08:03|0.00017665
16:08:03|0.00017665
16:08:04|0.00017665
16:08:06|0.00017665
16:08:06|0.0001767
16:08:08|0.0001767
16:08:10|0.00017673
16:08:11|0.00017673
16:08:12|0.00017663
16:08:13|0.00017663
16:08:14|0.00017663
16:08:15|0.00017663
16:08:16|0.00017663
16:08:18|0.00017656
16:08:18|0.00017647
16:08:20|0.00017647
16:08:21|0.00017647
16:08:22|0.00017647
16:08:23|0.00017648
16:08:24|0.00017646
16:08:25|0.00017646
16:08:26|0.00017646
16:08:27|0.0001765
16:08:28|0.0001765
16:08:29|0.0001765
16:08:30|0.0001765
16:08:31|0.00017649
16:08:32|0.00017649
16:08:33|0.00017652
16:08:34|0.00017652
16:08:36|0.00017651
16:08:37|0.00017651
16:08:38|0.00017645
16:08:39|0.00017648
16:08:40|0.00017657
16:08:41|0.00017656
16:08:42|0.00017656
16:08:43|0.00017655
16:08:44|0.00017655
16:08:45|0.00017655
16:08:46|0.00017655
16:08:47|0.00017655
16:08:49|0.00017659
16:08:50|0.0001766
16:08:50|0.00017644
16:08:52|0.00017644
16:08:53|0.00017644
16:08:54|0.00017643
16:08:55|0.00017642
16:08:55|0.00017637
16:08:56|0.00017637
16:08:58|0.00017641
16:08:59|0.00017641
16:09:00|0.00017648
16:09:01|0.00017643
16:09:02|0.00017643
16:09:04|0.00017634
16:09:05|0.00017639
16:09:05|0.00017639
16:09:06|0.00017639
16:09:08|0.00017642
16:09:10|0.00017641
16:09:10|0.00017647
16:09:11|0.00017652
16:09:13|0.00017652
16:09:14|0.00017659
16:09:15|0.00017659
16:09:17|0.00017659
16:09:17|0.00017659
16:09:18|0.00017659
16:09:20|0.00017668
16:09:21|0.00017668
16:09:22|0.00017668
16:09:23|0.00017659
16:09:24|0.00017659
16:09:25|0.00017671
16:09:26|0.00017665
16:09:27|0.00017653
16:09:28|0.00017653
16:09:29|0.0001764
16:09:30|0.0001764
16:09:31|0.0001764
16:09:32|0.00017645
16:09:34|0.00017645
16:09:34|0.00017644
16:09:36|0.00017634
16:09:36|0.00017638
16:09:38|0.0001764
16:09:39|0.00017635
16:09:41|0.00017635
16:09:42|0.00017635
16:09:43|0.00017635
16:09:44|0.00017635
16:09:45|0.00017635
16:09:47|0.00017636
16:09:48|0.00017635
16:09:49|0.00017635
16:09:50|0.00017635
16:09:52|0.00017635
16:09:52|0.00017635
16:09:53|0.00017635
16:09:55|0.00017635
16:09:56|0.00017635
16:09:56|0.00017635
16:09:57|0.00017635
16:09:59|0.00017647
16:10:00|0.00017647
16:10:00|0.00017647
16:10:02|0.00017644
16:10:03|0.00017644
16:10:03|0.00017644
16:10:04|0.00017649
16:10:05|0.00017651
16:10:07|0.00017651
16:10:08|0.00017651
16:10:09|0.0001765
16:10:09|0.0001765
16:10:10|0.0001765
16:10:11|0.0001765
16:10:13|0.0001765
16:10:14|0.0001765
16:10:15|0.0001765
16:10:16|0.0001765
16:10:17|0.00017649
16:10:18|0.00017657
16:10:19|0.00017656
16:10:20|0.00017654
16:10:21|0.00017647
16:10:22|0.00017647
16:10:22|0.00017647
16:10:24|0.00017647
16:10:26|0.00017647
16:10:26|0.00017647
16:10:27|0.00017647
16:10:28|0.00017639
16:10:29|0.00017639
16:10:30|0.00017639
16:10:31|0.00017639
16:10:32|0.00017639
16:10:33|0.00017639
16:10:34|0.00017639
16:10:35|0.00017642
16:10:36|0.00017639
16:10:38|0.00017639
16:10:40|0.00017639
16:10:40|0.00017647
16:10:41|0.00017647
16:10:43|0.00017647
16:10:44|0.00017647
16:10:45|0.00017653
16:10:46|0.00017658
16:10:47|0.00017658
16:10:49|0.00017656
16:10:50|0.00017656
16:10:51|0.00017656
16:10:51|0.00017656
16:10:53|0.00017656
16:10:54|0.00017656
16:10:55|0.00017656
16:10:56|0.00017659
16:10:57|0.00017656
16:10:58|0.00017657
16:10:59|0.00017652
16:11:01|0.00017652
16:11:01|0.0001764
16:11:02|0.0001764
16:11:03|0.0001764
16:11:04|0.00017649
16:11:06|0.00017649
16:11:07|0.00017649
16:11:08|0.00017649
16:11:09|0.00017648
16:11:10|0.00017648
16:11:11|0.00017648
16:11:12|0.00017637
16:11:13|0.00017637
16:11:14|0.00017637
16:11:15|0.00017637
16:11:16|0.00017637
16:11:17|0.00017637
16:11:18|0.00017637
16:11:20|0.00017636
16:11:20|0.00017636
16:11:22|0.00017633
16:11:23|0.00017633
16:11:24|0.00017633
16:11:25|0.00017633
16:11:26|0.00017633
16:11:27|0.00017633
16:11:28|0.00017631
16:11:29|0.00017631
16:11:30|0.00017644
16:11:31|0.00017644
16:11:32|0.00017637
16:11:33|0.00017637
16:11:34|0.00017637
16:11:35|0.00017637
16:11:36|0.00017637
16:11:37|0.00017637
16:11:38|0.00017636
16:11:40|0.00017636
16:11:40|0.00017642
16:11:42|0.00017642
16:11:44|0.00017642
16:11:45|0.00017658
16:11:46|0.00017655
16:11:47|0.0001765
16:11:48|0.0001765
16:11:49|0.0001765
16:11:50|0.0001765
16:11:51|0.0001765
16:11:52|0.0001765
16:11:53|0.0001765
16:11:54|0.0001765
16:11:55|0.0001765
16:11:56|0.0001765
16:11:57|0.00017651
16:11:58|0.00017651
16:11:59|0.00017651
16:12:00|0.00017651
16:12:01|0.00017661
16:12:02|0.00017661
16:12:03|0.0001766
16:12:05|0.00017652
16:12:06|0.00017652
16:12:07|0.00017651
16:12:08|0.00017656
16:12:09|0.00017656
16:12:10|0.00017656
16:12:11|0.00017656
16:12:12|0.00017656
16:12:13|0.00017656
16:12:14|0.00017656
16:12:15|0.00017654
16:12:17|0.00017655
16:12:18|0.00017665
16:12:19|0.00017665
16:12:19|0.00017665
16:12:21|0.00017665
16:12:22|0.0001766
16:12:23|0.0001766
16:12:24|0.0001766
16:12:25|0.0001766
16:12:26|0.0001766
16:12:27|0.0001766
16:12:27|0.00017676
16:12:29|0.00017676
16:12:30|0.00017676
16:12:31|0.00017676
16:12:32|0.00017671
16:12:33|0.00017671
16:12:34|0.00017671
16:12:35|0.00017671
16:12:36|0.00017678
16:12:37|0.00017678
16:12:38|0.0001768
16:12:39|0.00017682
16:12:40|0.00017682
16:12:41|0.00017682
16:12:42|0.00017682
16:12:43|0.00017682
16:12:44|0.00017682
16:12:46|0.0001768
16:12:46|0.0001768
16:12:48|0.00017682
16:12:49|0.00017689
16:12:51|0.00017689
16:12:52|0.00017682
16:12:54|0.0001769
16:12:54|0.00017692
16:12:55|0.00017692
16:12:56|0.00017692
16:12:57|0.00017692
16:12:58|0.00017692
16:12:59|0.00017692
16:13:00|0.0001769
16:13:01|0.0001769
16:13:02|0.00017695
16:13:03|0.00017695
16:13:05|0.00017698
16:13:06|0.00017698
16:13:07|0.00017698
16:13:08|0.00017698
16:13:09|0.00017698
16:13:11|0.00017698
16:13:11|0.00017698
16:13:12|0.00017698
16:13:14|0.00017698
16:13:14|0.00017698
16:13:15|0.00017695
16:13:16|0.00017707
16:13:17|0.00017707
16:13:18|0.00017706
16:13:19|0.00017706
16:13:20|0.00017706
16:13:21|0.0001771
16:13:22|0.00017709
16:13:23|0.00017702
16:13:24|0.0001772
16:13:25|0.00017718
16:13:26|0.00017712
16:13:27|0.00017712
16:13:28|0.00017712
16:13:29|0.00017719
16:13:30|0.0001772
16:13:31|0.00017728
16:13:32|0.00017728
16:13:33|0.00017728
16:13:34|0.00017725
16:13:35|0.00017725
16:13:36|0.0001773
16:13:37|0.0001773
16:13:38|0.0001773
16:13:40|0.00017734
16:13:44|0.00017742
16:13:44|0.00017745
16:13:45|0.0001773
16:13:46|0.00017736
16:13:47|0.00017736
16:13:48|0.00017733
16:13:50|0.00017733
16:13:52|0.00017733
16:13:52|0.0001773
16:13:53|0.00017729
16:13:54|0.00017732
16:13:56|0.00017728
16:13:57|0.00017732
16:13:58|0.00017732
16:13:59|0.00017732
16:14:00|0.00017732
16:14:01|0.00017732
16:14:02|0.00017741
16:14:04|0.00017741
16:14:05|0.00017742
16:14:06|0.00017752
16:14:07|0.00017752
16:14:08|0.00017755
16:14:09|0.00017761
16:14:10|0.00017761
16:14:11|0.00017765
16:14:13|0.00017765
16:14:13|0.0001777
16:14:14|0.00017755
16:14:15|0.00017766
16:14:17|0.00017755
16:14:17|0.00017755
16:14:20|0.00017755
16:14:20|0.00017755
16:14:21|0.00017746
16:14:22|0.0001774
16:14:23|0.0001774
16:14:24|0.00017752
16:14:25|0.00017748
16:14:26|0.00017749
16:14:28|0.00017745
16:14:29|0.0001776
16:14:30|0.00017754
16:14:31|0.00017754
16:14:32|0.00017754
16:14:33|0.00017758
16:14:34|0.0001775
16:14:35|0.00017738
16:14:36|0.00017747
16:14:37|0.00017744
16:14:39|0.00017744
16:14:39|0.00017749
16:14:41|0.00017749
16:14:43|0.00017749
16:14:44|0.00017754
16:14:45|0.00017754
16:14:45|0.00017755
16:14:46|0.00017755
16:14:47|0.00017755
16:14:48|0.00017755
16:14:50|0.00017754
16:14:50|0.0001775
16:14:51|0.0001775
16:14:53|0.0001775
16:14:53|0.00017755
16:14:55|0.0001776
16:14:56|0.0001776
16:14:56|0.00017766
16:14:58|0.00017767
16:14:58|0.00017763
16:15:00|0.00017763
16:15:01|0.0001777
16:15:01|0.00017771
16:15:03|0.00017777
16:15:03|0.00017774
16:15:05|0.00017773
16:15:06|0.00017773
16:15:07|0.00017773
16:15:08|0.00017771
16:15:09|0.0001777
16:15:10|0.0001777
16:15:11|0.00017764
16:15:12|0.00017764
16:15:13|0.00017764
16:15:15|0.00017768
16:15:16|0.00017768
16:15:16|0.00017768
16:15:18|0.00017768
16:15:19|0.0001777
16:15:19|0.0001777
16:15:21|0.0001777
16:15:21|0.0001777
16:15:23|0.00017768
16:15:24|0.00017763
16:15:24|0.00017771
16:15:26|0.00017771
16:15:27|0.00017771
16:15:28|0.00017769
16:15:29|0.00017769
16:15:30|0.00017771
16:15:30|0.00017771
16:15:32|0.00017771
16:15:32|0.00017771
16:15:34|0.00017771
16:15:35|0.00017771
16:15:36|0.00017771
16:15:37|0.00017768
16:15:38|0.00017768
16:15:38|0.00017768
16:15:39|0.00017768
16:15:40|0.00017762
16:15:43|0.00017755
16:15:44|0.00017754
16:15:44|0.00017755
16:15:45|0.00017755
16:15:46|0.00017756
16:15:48|0.00017764
16:15:50|0.0001776
16:15:50|0.0001775
16:15:51|0.00017762
16:15:53|0.00017762
16:15:54|0.00017762
16:15:55|0.00017771
16:15:56|0.00017771
16:15:57|0.00017765
16:15:58|0.0001777
16:15:59|0.0001777
16:16:00|0.0001777
16:16:01|0.0001777
16:16:02|0.0001777
16:16:04|0.0001779
16:16:05|0.0001779
16:16:06|0.00017793
16:16:07|0.0001779
16:16:08|0.0001779
16:16:09|0.0001779
16:16:09|0.00017791
16:16:10|0.00017789
16:16:12|0.00017789
16:16:13|0.00017789
16:16:14|0.00017795
16:16:14|0.00017793
16:16:16|0.00017786
16:16:17|0.00017788
16:16:18|0.00017788
16:16:19|0.00017796
16:16:20|0.00017798
16:16:21|0.000178
16:16:22|0.000178
16:16:23|0.00017799
16:16:24|0.000178
16:16:25|0.00017795
16:16:27|0.00017795
16:16:28|0.00017789
16:16:29|0.0001779
16:16:29|0.0001779
16:16:30|0.00017797
16:16:32|0.00017798
16:16:33|0.00017798
16:16:34|0.00017798
16:16:35|0.00017793
16:16:36|0.00017797
16:16:36|0.00017797
16:16:38|0.00017797
16:16:39|0.00017797
16:16:39|0.00017797
16:16:41|0.00017797
16:16:42|0.00017797
16:16:44|0.0001779
16:16:44|0.0001779
16:16:45|0.00017797
16:16:46|0.00017797
16:16:47|0.00017799
16:16:50|0.00017804
16:16:51|0.000178
16:16:53|0.00017805
16:16:53|0.00017805
16:16:55|0.00017798
16:16:56|0.00017799
16:16:56|0.00017799
16:16:58|0.00017794
16:16:58|0.00017794
16:17:00|0.00017794
16:17:02|0.00017786
16:17:02|0.00017786
16:17:03|0.00017786
16:17:05|0.00017792
16:17:06|0.000178
16:17:07|0.000178
16:17:08|0.00017797
16:17:10|0.00017802
16:17:12|0.00017802
16:17:12|0.00017806
16:17:13|0.00017799
16:17:14|0.000178
16:17:15|0.00017802
16:17:17|0.00017802
16:17:18|0.00017802
16:17:18|0.00017804
16:17:19|0.00017804
16:17:20|0.00017804
16:17:22|0.000178
16:17:23|0.00017804
16:17:24|0.00017796
16:17:25|0.0001779
16:17:26|0.0001779
16:17:27|0.0001779
16:17:28|0.00017793
16:17:29|0.00017793
16:17:30|0.00017786
16:17:31|0.00017786
16:17:32|0.0001778
16:17:33|0.0001778
16:17:33|0.0001778
16:17:35|0.0001778
16:17:36|0.0001778
16:17:37|0.0001778
16:17:38|0.0001778
16:17:39|0.00017786
16:17:40|0.00017786
16:17:41|0.00017786
16:17:41|0.00017778
16:17:42|0.00017778
16:17:45|0.00017783
16:17:45|0.0001779
16:17:46|0.0001779
16:17:47|0.00017797
16:17:48|0.00017797
16:17:49|0.00017786
16:17:50|0.00017786
16:17:51|0.00017786
16:17:52|0.00017786
16:17:53|0.00017775
16:17:54|0.00017775
16:17:55|0.00017783
16:17:56|0.00017785
16:17:57|0.00017785
16:17:58|0.00017785
16:17:59|0.00017775
16:18:00|0.00017771
16:18:01|0.0001777
16:18:02|0.00017764
16:18:04|0.00017767
16:18:05|0.00017767
16:18:06|0.00017767
16:18:07|0.00017767
16:18:09|0.00017767
16:18:09|0.00017758
16:18:10|0.0001776
16:18:11|0.0001776
16:18:12|0.0001776
16:18:13|0.00017743
16:18:14|0.00017743
16:18:16|0.00017743
16:18:17|0.00017752
16:18:18|0.00017747
16:18:19|0.00017751
16:18:21|0.00017747
16:18:21|0.00017747
16:18:23|0.00017749
16:18:24|0.00017741
16:18:25|0.00017742
16:18:26|0.00017733
16:18:27|0.00017733
16:18:28|0.0001774
16:18:29|0.0001774
16:18:30|0.0001774
16:18:32|0.0001774
16:18:33|0.00017738
16:18:34|0.00017738
16:18:35|0.00017735
16:18:36|0.00017736
16:18:37|0.00017745
16:18:37|0.00017736
16:18:39|0.00017753
16:18:40|0.00017753
16:18:41|0.00017755
16:18:42|0.00017755
16:18:43|0.00017755
16:18:43|0.00017751
16:18:44|0.00017757
16:18:45|0.00017753
16:18:46|0.00017753
16:18:48|0.00017753
16:18:49|0.00017753
16:18:51|0.00017749
16:18:51|0.00017749
16:18:52|0.00017753
16:18:53|0.00017753
16:18:54|0.00017753
16:18:55|0.00017753
16:18:56|0.00017753
16:18:57|0.00017753
16:18:58|0.00017753
16:18:59|0.00017743
16:19:00|0.00017742
16:19:01|0.00017742
16:19:03|0.00017742
16:19:04|0.00017742
16:19:05|0.00017736
16:19:06|0.00017736
16:19:07|0.00017736
16:19:08|0.00017733
16:19:09|0.0001774
16:19:11|0.0001772
16:19:11|0.00017712
16:19:13|0.00017713
16:19:14|0.00017716
16:19:15|0.00017721
16:19:16|0.00017721
16:19:16|0.00017716
16:19:17|0.00017716
16:19:18|0.00017716
16:19:20|0.00017716
16:19:21|0.00017716
16:19:21|0.00017716
16:19:22|0.00017716
16:19:23|0.00017732
16:19:25|0.00017736
16:19:25|0.00017735
16:19:27|0.00017731
16:19:28|0.00017734
16:19:28|0.00017734
16:19:30|0.00017739
16:19:31|0.00017739
16:19:32|0.00017739
16:19:33|0.0001774
16:19:34|0.0001774
16:19:35|0.0001774
16:19:36|0.00017739
16:19:37|0.00017739
16:19:38|0.00017741
16:19:39|0.00017741
16:19:40|0.00017741
16:19:41|0.00017742
16:19:42|0.00017738
16:19:43|0.00017738
16:19:44|0.00017738
16:19:45|0.00017738
16:19:46|0.00017738
16:19:47|0.00017738
16:19:49|0.00017738
16:19:49|0.00017737
16:19:51|0.00017737
16:19:52|0.00017735
16:19:53|0.00017735
16:19:55|0.00017737
16:19:55|0.00017737
16:19:57|0.00017737
16:19:58|0.00017737
16:19:59|0.00017743
16:20:00|0.00017743
16:20:02|0.00017743
16:20:02|0.00017743
16:20:04|0.00017752
16:20:05|0.00017752
16:20:06|0.00017752
16:20:07|0.00017752
16:20:08|0.00017752
16:20:09|0.00017752
16:20:10|0.00017742
16:20:11|0.00017742
16:20:12|0.00017742
16:20:13|0.00017732
16:20:14|0.00017736
16:20:15|0.00017736
16:20:16|0.00017736
16:20:17|0.00017736
16:20:18|0.00017736
16:20:19|0.00017733
16:20:20|0.00017732
16:20:21|0.00017724
16:20:22|0.00017724
16:20:24|0.0001772
16:20:24|0.0001772
16:20:26|0.00017732
16:20:27|0.00017732
16:20:28|0.00017732
16:20:29|0.00017731
16:20:31|0.00017735
16:20:31|0.00017735
16:20:32|0.00017735
16:20:33|0.00017735
16:20:35|0.00017742
16:20:35|0.00017743
16:20:36|0.00017743
16:20:37|0.00017748
16:20:38|0.00017743
16:20:39|0.00017743
16:20:40|0.00017748
16:20:41|0.00017752
16:20:42|0.00017752
16:20:43|0.00017749
16:20:44|0.00017749
16:20:46|0.00017749
16:20:46|0.00017752
16:20:47|0.00017753
16:20:48|0.00017753
16:20:50|0.00017752
16:20:51|0.00017747
16:20:52|0.00017747
16:20:53|0.00017746
16:20:54|0.00017746
16:20:55|0.00017749
16:20:56|0.00017749
16:20:57|0.00017757
16:20:58|0.00017757
16:20:59|0.00017757
16:21:00|0.00017757
16:21:01|0.00017755
16:21:02|0.00017751
16:21:03|0.00017751
16:21:04|0.00017753
16:21:06|0.00017759
16:21:06|0.0001776
16:21:07|0.00017757
16:21:08|0.00017757
16:21:09|0.0001776
16:21:10|0.0001776
16:21:12|0.0001776
16:21:13|0.0001776
16:21:14|0.0001776
16:21:15|0.0001776
16:21:16|0.0001776
16:21:17|0.0001776
16:21:18|0.0001776
16:21:19|0.00017765
16:21:21|0.00017765
16:21:22|0.00017765
16:21:23|0.00017765
16:21:24|0.00017765
16:21:25|0.00017765
16:21:25|0.00017757
16:21:26|0.00017757
16:21:27|0.00017757
16:21:28|0.00017757
16:21:29|0.00017757
16:21:30|0.0001776
16:21:31|0.00017755
16:21:33|0.00017755
16:21:34|0.00017755
16:21:35|0.00017755
16:21:36|0.00017755
16:21:37|0.0001776
16:21:38|0.0001776
16:21:39|0.0001776
16:21:40|0.0001776
16:21:41|0.0001776
16:21:42|0.00017753
16:21:43|0.00017751
16:21:44|0.00017748
16:21:45|0.00017748
16:21:46|0.00017748
16:21:47|0.00017752
16:21:48|0.00017755
16:21:49|0.00017755
16:21:50|0.00017755
16:21:51|0.00017755
16:21:52|0.00017752
16:21:53|0.00017752
16:21:54|0.00017752
16:21:55|0.0001776
16:21:56|0.0001776
16:21:57|0.0001776
16:21:59|0.0001776
16:22:00|0.0001776
16:22:02|0.00017757
16:22:02|0.00017757
16:22:04|0.00017757
16:22:04|0.00017757
16:22:06|0.00017757
16:22:08|0.00017757
16:22:08|0.00017764
16:22:10|0.00017764
16:22:12|0.00017754
16:22:13|0.00017759
16:22:14|0.00017759
16:22:15|0.00017759
16:22:17|0.00017759
16:22:17|0.00017764
16:22:18|0.00017764
16:22:19|0.00017764
16:22:20|0.00017764
16:22:21|0.00017764
16:22:22|0.00017764
16:22:23|0.00017764
16:22:24|0.0001777
16:22:26|0.0001777
16:22:26|0.0001777
16:22:27|0.0001777
16:22:29|0.00017765
16:22:30|0.0001777
16:22:30|0.0001777
16:22:31|0.00017769
16:22:33|0.00017769
16:22:33|0.00017769
16:22:35|0.00017769
16:22:36|0.00017769
16:22:36|0.00017769
16:22:38|0.00017764
16:22:39|0.00017764
16:22:40|0.00017762
16:22:41|0.00017762
16:22:42|0.00017762
16:22:44|0.00017762
16:22:45|0.00017762
16:22:45|0.00017762
16:22:46|0.00017762
16:22:48|0.00017772
16:22:48|0.00017772
16:22:49|0.00017769
16:22:51|0.00017769
16:22:51|0.00017769
16:22:53|0.00017769
16:22:54|0.00017769
16:22:54|0.00017769
16:22:56|0.00017769
16:22:56|0.00017769
16:22:58|0.00017769
16:22:58|0.00017769
16:23:01|0.00017769
16:23:01|0.00017769
16:23:02|0.00017759
16:23:03|0.00017759
16:23:05|0.00017759
16:23:06|0.00017759
16:23:08|0.00017759
16:23:09|0.00017759
16:23:10|0.00017759
16:23:11|0.00017748
16:23:12|0.00017748
16:23:12|0.00017748
16:23:14|0.00017759
16:23:16|0.00017759
16:23:16|0.00017759
16:23:17|0.00017759
16:23:18|0.00017759
16:23:19|0.00017759
16:23:21|0.00017758
16:23:22|0.00017747
16:23:22|0.00017755
16:23:24|0.00017755
16:23:25|0.00017758
16:23:26|0.00017768
16:23:26|0.0001776
16:23:28|0.0001776
16:23:28|0.0001776
16:23:29|0.00017759
16:23:31|0.00017759
16:23:32|0.00017759
16:23:32|0.00017759
16:23:34|0.0001776
16:23:35|0.00017759
16:23:36|0.00017759
16:23:38|0.00017757
16:23:38|0.00017757
16:23:39|0.00017757
16:23:40|0.00017757
16:23:42|0.0001776
16:23:43|0.0001776
16:23:43|0.0001776
16:23:45|0.0001776
16:23:46|0.00017756
16:23:47|0.00017759
16:23:48|0.00017759
16:23:49|0.00017759
16:23:50|0.00017759
16:23:51|0.00017759
16:23:52|0.00017759
16:23:53|0.00017759
16:23:54|0.00017759
16:23:55|0.00017759
16:23:56|0.00017759
16:23:57|0.00017759
16:23:58|0.00017759
16:24:00|0.00017759
16:24:00|0.00017759
16:24:02|0.00017759
16:24:03|0.00017759
16:24:04|0.00017759
16:24:05|0.00017761
16:24:07|0.00017761
16:24:07|0.00017761
16:24:08|0.00017761
16:24:09|0.00017761
16:24:11|0.00017761
16:24:13|0.00017761
16:24:13|0.0001776
16:24:14|0.0001776
16:24:15|0.0001776
16:24:16|0.00017767
16:24:18|0.00017767
16:24:18|0.00017767
16:24:19|0.00017767
16:24:20|0.00017767
16:24:21|0.00017767
16:24:22|0.00017767
16:24:23|0.00017767
16:24:24|0.00017767
16:24:26|0.00017767
16:24:26|0.00017767
16:24:28|0.00017767
16:24:28|0.00017767
16:24:30|0.00017767
16:24:30|0.00017767
16:24:31|0.00017767
16:24:32|0.00017767
16:24:33|0.00017767
16:24:34|0.00017766
16:24:36|0.00017766
16:24:36|0.00017766
16:24:38|0.00017766
16:24:39|0.00017764
16:24:40|0.00017764
16:24:41|0.00017764
16:24:42|0.00017761
16:24:42|0.00017761
16:24:45|0.00017761
16:24:45|0.00017761
16:24:46|0.00017767
16:24:47|0.00017767
16:24:50|0.00017767
16:24:50|0.00017771
16:24:51|0.00017771
16:24:52|0.00017771
16:24:53|0.00017771
16:24:55|0.00017771
16:24:55|0.00017771
16:24:56|0.00017771
16:24:58|0.00017771
16:24:59|0.00017771
16:25:00|0.00017771
16:25:01|0.00017771
16:25:02|0.00017771
16:25:02|0.00017767
16:25:04|0.00017768
16:25:06|0.0001777
16:25:07|0.00017767
16:25:09|0.00017767
16:25:10|0.00017767
16:25:11|0.00017767
16:25:12|0.00017767
16:25:13|0.00017768
16:25:14|0.00017768
16:25:15|0.00017768
16:25:16|0.00017768
16:25:17|0.00017768
16:25:18|0.00017768
16:25:20|0.00017768
16:25:20|0.00017768
16:25:21|0.00017768
16:25:22|0.00017767
16:25:23|0.00017767
16:25:24|0.00017767
16:25:25|0.00017767
16:25:26|0.00017767
16:25:27|0.00017762
16:25:28|0.0001776
16:25:29|0.00017754
16:25:30|0.00017744
16:25:31|0.00017753
16:25:33|0.00017753
16:25:35|0.00017753
16:25:36|0.00017753
16:25:36|0.00017753
16:25:38|0.00017746
16:25:39|0.00017746
16:25:40|0.00017746
16:25:41|0.0001775
16:25:43|0.00017754
16:25:43|0.00017754
16:25:44|0.00017754
16:25:45|0.00017754
16:25:46|0.00017749
16:25:48|0.00017747
16:25:49|0.00017747
16:25:50|0.00017747
16:25:51|0.00017747
16:25:52|0.00017746
16:25:53|0.00017746
16:25:54|0.00017746
16:25:55|0.00017749
16:25:56|0.0001775
16:25:57|0.0001775
16:25:58|0.0001775
16:26:00|0.0001775
16:26:01|0.0001775
16:26:02|0.00017745
16:26:04|0.00017749
16:26:05|0.00017749
16:26:06|0.0001775
16:26:07|0.00017748
16:26:09|0.00017748
16:26:09|0.00017748
16:26:10|0.00017744
16:26:11|0.0001774
16:26:12|0.0001774
16:26:13|0.0001774
16:26:14|0.0001774
16:26:16|0.00017738
16:26:17|0.00017738
16:26:18|0.00017738
16:26:19|0.00017738
16:26:20|0.00017738
16:26:21|0.00017738
16:26:22|0.00017738
16:26:23|0.00017738
16:26:24|0.00017738
16:26:25|0.00017738
16:26:26|0.00017738
16:26:28|0.00017738
16:26:28|0.00017738
16:26:29|0.00017738
16:26:30|0.0001774
16:26:32|0.0001774
16:26:33|0.0001774
16:26:34|0.0001774
16:26:35|0.00017737
16:26:37|0.00017737
16:26:38|0.00017737
16:26:38|0.00017737
16:26:40|0.00017737
16:26:41|0.00017737
16:26:42|0.00017733
16:26:43|0.00017733
16:26:44|0.00017733
16:26:46|0.00017733
16:26:47|0.00017733
16:26:47|0.00017737
16:26:48|0.00017737
16:26:50|0.00017731
16:26:51|0.0001773
16:26:52|0.0001773
16:26:53|0.0001773
16:26:54|0.0001773
16:26:55|0.0001773
16:26:56|0.0001773
16:26:57|0.00017728
16:26:58|0.00017721
16:26:59|0.00017721
16:27:00|0.00017721
16:27:02|0.00017724
16:27:03|0.00017724
16:27:05|0.0001772
16:27:06|0.00017712
16:27:08|0.00017701
16:27:08|0.000177
16:27:10|0.00017688
16:27:11|0.00017684
16:27:11|0.00017687
16:27:13|0.00017697
16:27:14|0.00017694
16:27:15|0.00017693
16:27:16|0.00017687
16:27:17|0.00017685
16:27:17|0.00017691
16:27:19|0.00017691
16:27:20|0.00017693
16:27:20|0.00017693
16:27:22|0.00017693
16:27:23|0.00017689
16:27:24|0.00017689
16:27:25|0.00017692
16:27:25|0.00017691
16:27:28|0.00017688
16:27:28|0.00017687
16:27:29|0.00017687
16:27:30|0.00017695
16:27:32|0.00017696
16:27:34|0.00017696
16:27:34|0.00017691
16:27:35|0.00017691
16:27:36|0.00017696
16:27:37|0.00017699
16:27:38|0.00017699
16:27:39|0.0001771
16:27:40|0.0001771
16:27:41|0.00017704
16:27:42|0.00017704
16:27:44|0.00017714
16:27:45|0.00017711
16:27:46|0.00017711
16:27:47|0.00017719
16:27:48|0.00017719
16:27:49|0.00017725
16:27:50|0.00017729
16:27:52|0.00017729
16:27:53|0.0001773
16:27:55|0.00017735
16:27:55|0.00017735
16:27:57|0.00017735
16:27:58|0.00017735
16:27:59|0.00017735
16:28:00|0.00017735
16:28:02|0.00017735
16:28:04|0.00017735
16:28:04|0.00017735
16:28:05|0.00017734
16:28:06|0.00017735
16:28:07|0.00017741
16:28:08|0.00017745
16:28:09|0.00017745
16:28:10|0.00017745
16:28:12|0.0001774
16:28:13|0.0001774
16:28:14|0.0001774
16:28:16|0.0001774
16:28:16|0.00017736
16:28:17|0.0001774
16:28:18|0.0001775
16:28:19|0.00017748
16:28:20|0.00017748
16:28:21|0.00017748
16:28:22|0.00017739
16:28:23|0.00017738
16:28:24|0.00017738
16:28:25|0.00017738
16:28:27|0.00017738
16:28:28|0.00017738
16:28:29|0.00017733
16:28:30|0.00017733
16:28:32|0.00017729
16:28:32|0.00017728
16:28:33|0.00017728
16:28:35|0.00017728
16:28:35|0.00017728
16:28:36|0.00017728
16:28:38|0.00017728
16:28:38|0.00017728
16:28:40|0.00017728
16:28:42|0.00017728
16:28:43|0.00017728
16:28:43|0.00017728
16:28:45|0.00017728
16:28:46|0.00017728
16:28:47|0.00017734
16:28:48|0.00017734
16:28:49|0.00017734
16:28:50|0.00017734
16:28:50|0.00017734
16:28:52|0.00017734
16:28:53|0.00017747
16:28:54|0.00017747
16:28:54|0.00017747
16:28:55|0.00017747
16:28:57|0.00017747
16:28:58|0.00017747
16:28:59|0.00017747
16:28:59|0.00017747
16:29:03|0.00017746
16:29:03|0.00017747
16:29:04|0.00017747
16:29:05|0.0001775
16:29:06|0.0001775
16:29:07|0.0001775
16:29:08|0.0001775
16:29:09|0.0001775
16:29:10|0.0001775
16:29:11|0.00017755
16:29:13|0.00017755
16:29:15|0.0001776
16:29:15|0.0001776
16:29:16|0.0001776
16:29:17|0.0001776
16:29:18|0.0001776
16:29:19|0.0001776
16:29:20|0.0001776
16:29:21|0.0001776
16:29:22|0.00017755
16:29:23|0.00017755
16:29:24|0.00017752
16:29:25|0.00017752
16:29:27|0.0001775
16:29:29|0.00017749
16:29:29|0.00017749
16:29:30|0.00017749
16:29:32|0.00017749
16:29:33|0.00017749
16:29:34|0.00017743
16:29:35|0.00017743
16:29:35|0.00017743
16:29:38|0.00017743
16:29:38|0.00017743
16:29:40|0.00017743
16:29:41|0.00017743
16:29:42|0.00017746
16:29:44|0.00017746
16:29:44|0.00017746
16:29:46|0.00017746
16:29:47|0.00017746
16:29:47|0.00017746
16:29:48|0.00017746
16:29:50|0.00017746
16:29:51|0.00017742
16:29:52|0.00017742
16:29:53|0.00017742
16:29:54|0.00017742
16:29:55|0.00017743
16:29:56|0.00017743
16:29:58|0.00017743
16:29:58|0.00017745
16:30:00|0.00017745
16:30:01|0.00017747
16:30:02|0.00017748
16:30:03|0.00017748
16:30:04|0.00017748
16:30:05|0.00017746
16:30:07|0.00017745
16:30:07|0.00017745
16:30:08|0.00017734
16:30:10|0.00017726
16:30:11|0.00017722
16:30:12|0.00017723
16:30:13|0.00017724
16:30:14|0.00017724
16:30:15|0.00017724
16:30:16|0.00017724
16:30:17|0.00017724
16:30:18|0.00017724
16:30:19|0.00017707
16:30:20|0.00017712
16:30:21|0.00017712
16:30:22|0.00017712
16:30:23|0.00017712
16:30:24|0.00017719
16:30:25|0.00017718
16:30:26|0.00017718
16:30:27|0.00017718
16:30:28|0.00017707
16:30:30|0.00017707
16:30:31|0.00017709
16:30:33|0.00017704
16:30:34|0.00017704
16:30:35|0.00017702
16:30:36|0.00017707
16:30:37|0.00017707
16:30:38|0.00017707
16:30:39|0.00017707
16:30:40|0.00017701
16:30:41|0.0001771
16:30:42|0.00017702
16:30:43|0.00017709
16:30:44|0.00017709
16:30:45|0.00017709
16:30:46|0.00017704
16:30:47|0.00017704
16:30:49|0.00017704
16:30:49|0.00017704
16:30:50|0.00017704
16:30:51|0.00017704
16:30:53|0.00017708
16:30:54|0.00017708
16:30:55|0.00017708
16:30:56|0.00017708
16:30:57|0.00017708
16:30:58|0.00017708
16:30:59|0.00017708
16:31:00|0.000177
16:31:00|0.00017699
16:31:02|0.00017699
16:31:03|0.00017699
16:31:04|0.00017699
16:31:05|0.00017699
16:31:06|0.00017699
16:31:07|0.00017699
16:31:08|0.00017699
16:31:08|0.00017712
16:31:10|0.00017712
16:31:11|0.00017712
16:31:12|0.00017724
16:31:13|0.00017724
16:31:14|0.00017722
16:31:15|0.00017726
16:31:16|0.00017726
16:31:17|0.00017716
16:31:18|0.00017716
16:31:19|0.00017716
16:31:20|0.00017727
16:31:22|0.00017727
16:31:22|0.00017729
16:31:23|0.00017729
16:31:24|0.0001773
16:31:25|0.0001773
16:31:26|0.0001773
16:31:27|0.0001773
16:31:28|0.00017728
16:31:29|0.00017728
16:31:30|0.00017726
16:31:32|0.00017726
16:31:32|0.00017726
16:31:35|0.00017726
16:31:35|0.00017708
16:31:36|0.00017701
16:31:38|0.00017701
16:31:38|0.00017702
16:31:40|0.00017702
16:31:40|0.00017701
16:31:42|0.00017701
16:31:43|0.00017701
16:31:44|0.00017701
16:31:45|0.00017701
16:31:47|0.00017701
16:31:47|0.00017701
16:31:49|0.00017701
16:31:49|0.00017701
16:31:51|0.000177
16:31:51|0.000177
16:31:53|0.000177
16:31:54|0.00017701
16:31:55|0.00017701
16:31:56|0.00017697
16:31:57|0.00017697
16:31:58|0.00017696
16:31:58|0.00017696
16:32:00|0.00017696
16:32:01|0.00017696
16:32:02|0.00017696
16:32:03|0.00017696
16:32:04|0.000177
16:32:05|0.000177
16:32:06|0.00017692
16:32:07|0.00017692
16:32:08|0.00017696
16:32:09|0.00017696
16:32:10|0.00017709
16:32:11|0.00017709
16:32:12|0.00017709
16:32:13|0.00017709
16:32:14|0.0001771
16:32:16|0.0001771
16:32:16|0.0001771
16:32:18|0.0001771
16:32:18|0.00017705
16:32:20|0.00017708
16:32:21|0.00017708
16:32:21|0.00017698
16:32:23|0.00017698
16:32:24|0.000177
16:32:25|0.00017702
16:32:26|0.00017705
16:32:27|0.00017703
16:32:27|0.00017703
16:32:29|0.00017703
16:32:29|0.00017703
16:32:31|0.00017709
16:32:33|0.00017705
16:32:34|0.00017705
16:32:36|0.000177
16:32:37|0.000177
16:32:37|0.000177
16:32:38|0.00017693
16:32:39|0.00017705
16:32:41|0.00017705
16:32:42|0.00017697
16:32:43|0.00017697
16:32:44|0.00017708
16:32:46|0.00017708
16:32:47|0.00017708
16:32:48|0.00017712
16:32:49|0.00017712
16:32:50|0.00017712
16:32:51|0.00017707
16:32:53|0.00017707
16:32:53|0.00017706
16:32:54|0.00017706
16:32:55|0.00017706
16:32:57|0.0001772
16:32:59|0.0001772
16:33:00|0.00017717
16:33:00|0.00017717
16:33:02|0.00017717
16:33:02|0.00017717
16:33:03|0.00017717
16:33:05|0.00017717
16:33:07|0.00017711
16:33:07|0.0001772
16:33:09|0.0001772
16:33:10|0.0001772
16:33:11|0.0001772
16:33:11|0.0001772
16:33:13|0.0001772
16:33:14|0.0001772
16:33:15|0.0001772
16:33:16|0.00017716
16:33:16|0.00017715
16:33:18|0.00017715
16:33:19|0.00017715
16:33:20|0.00017715
16:33:20|0.00017715
16:33:22|0.00017715
16:33:23|0.00017718
16:33:24|0.00017718
16:33:25|0.00017716
16:33:27|0.00017719
16:33:27|0.00017719
16:33:29|0.00017719
16:33:30|0.00017719
16:33:31|0.00017719
16:33:33|0.0001773
16:33:34|0.00017737
16:33:35|0.00017737
16:33:37|0.00017733
16:33:37|0.00017733
16:33:39|0.00017733
16:33:40|0.00017733
16:33:40|0.00017733
16:33:42|0.00017733
16:33:43|0.0001774
16:33:44|0.0001774
16:33:45|0.0001773
16:33:46|0.00017728
16:33:47|0.00017737
16:33:49|0.00017737
16:33:50|0.00017737
16:33:50|0.00017737
16:33:53|0.00017737
16:33:54|0.00017727
16:33:55|0.00017723
16:33:57|0.00017723
16:33:57|0.00017719
16:33:59|0.00017719
16:34:00|0.00017719
16:34:01|0.00017723
16:34:02|0.00017723
16:34:03|0.00017723
16:34:05|0.00017723
16:34:05|0.00017722
16:34:06|0.00017722
16:34:07|0.00017722
16:34:08|0.00017722
16:34:10|0.00017722
16:34:10|0.00017722
16:34:12|0.00017722
16:34:13|0.00017722
16:34:14|0.00017721
16:34:15|0.00017721
16:34:16|0.00017721
16:34:17|0.00017721
16:34:18|0.00017721
16:34:19|0.00017721
16:34:20|0.00017724
16:34:21|0.00017724
16:34:22|0.00017724
16:34:23|0.00017724
16:34:24|0.00017724
16:34:25|0.00017724
16:34:27|0.00017724
16:34:28|0.00017724
16:34:29|0.00017724
16:34:30|0.0001773
16:34:31|0.0001773
16:34:32|0.0001773
16:34:34|0.00017733
16:34:35|0.00017727
16:34:37|0.00017725
16:34:39|0.00017725
16:34:39|0.00017725
16:34:40|0.00017725
16:34:41|0.00017725
16:34:42|0.00017725
16:34:43|0.00017725
16:34:44|0.00017725
16:34:45|0.00017721
16:34:46|0.00017722
16:34:48|0.00017722
16:34:48|0.00017719
16:34:51|0.00017729
16:34:51|0.00017729
16:34:53|0.00017731
16:34:55|0.00017731
16:34:56|0.00017737
16:34:57|0.00017737
16:34:58|0.00017737
16:34:59|0.00017737
16:35:00|0.00017737
16:35:02|0.00017737
16:35:02|0.00017737
16:35:04|0.00017737
16:35:05|0.00017737
16:35:06|0.00017737
16:35:07|0.00017737
16:35:08|0.0001774
16:35:09|0.0001774
16:35:10|0.00017744
16:35:11|0.00017744
16:35:12|0.00017744
16:35:14|0.00017727
16:35:15|0.00017725
16:35:16|0.00017734
16:35:17|0.00017734
16:35:18|0.00017724
16:35:18|0.00017727
16:35:19|0.00017734
16:35:20|0.00017734
16:35:22|0.0001773
16:35:22|0.0001773
16:35:24|0.0001773
16:35:25|0.0001773
16:35:26|0.00017731
16:35:26|0.00017731
16:35:28|0.00017731
16:35:29|0.00017727
16:35:30|0.00017723
16:35:31|0.00017737
16:35:33|0.00017737
16:35:34|0.00017738
16:35:36|0.00017727
16:35:37|0.00017727
16:35:38|0.00017731
16:35:38|0.00017731
16:35:40|0.00017725
16:35:41|0.0001772
16:35:42|0.00017722
16:35:43|0.00017722
16:35:44|0.00017722
16:35:45|0.00017722
16:35:46|0.00017722
16:35:47|0.00017725
16:35:49|0.00017725
16:35:50|0.00017725
16:35:51|0.00017729
16:35:52|0.00017729
16:35:53|0.00017729
16:35:55|0.00017731
16:35:56|0.00017731
16:35:57|0.00017731
16:35:59|0.00017736
16:35:59|0.00017736
16:36:00|0.00017736
16:36:01|0.00017737
16:36:02|0.00017737
16:36:03|0.00017742
16:36:05|0.00017742
16:36:05|0.00017742
16:36:06|0.00017742
16:36:07|0.00017742
16:36:08|0.00017742
16:36:10|0.00017732
16:36:11|0.00017732
16:36:12|0.00017732
16:36:13|0.00017732
16:36:14|0.00017732
16:36:15|0.00017731
16:36:16|0.00017725
16:36:17|0.00017725
16:36:18|0.00017725
16:36:19|0.00017725
16:36:21|0.00017725
16:36:22|0.00017725
16:36:23|0.00017725
16:36:24|0.00017725
16:36:25|0.00017725
16:36:26|0.00017725
16:36:27|0.00017734
16:36:28|0.00017734
16:36:29|0.00017734
16:36:30|0.00017734
16:36:31|0.00017734
16:36:32|0.00017734
16:36:33|0.00017734
16:36:34|0.00017737
16:36:36|0.00017737
16:36:37|0.00017737
16:36:38|0.00017735
16:36:39|0.00017735
16:36:40|0.00017734
16:36:41|0.00017734
16:36:43|0.00017737
16:36:43|0.00017737
16:36:44|0.00017737
16:36:45|0.00017737
16:36:46|0.00017748
16:36:47|0.00017748
16:36:48|0.00017748
16:36:50|0.00017748
16:36:51|0.00017748
16:36:52|0.00017746
16:36:53|0.00017746
16:36:53|0.00017746
16:36:55|0.00017744
16:36:56|0.00017744
16:36:57|0.00017747
16:36:58|0.00017748
16:36:59|0.00017748
16:37:00|0.00017748
16:37:01|0.00017751
16:37:02|0.00017751
16:37:03|0.00017752
16:37:04|0.00017752
16:37:05|0.00017752
16:37:06|0.00017754
16:37:07|0.00017755
16:37:08|0.00017755
16:37:09|0.00017755
16:37:10|0.0001776
16:37:11|0.00017762
16:37:12|0.00017762
16:37:13|0.00017762
16:37:14|0.00017765
16:37:15|0.00017765
16:37:16|0.0001777
16:37:17|0.00017775
16:37:18|0.00017775
16:37:19|0.00017777
16:37:20|0.00017778
16:37:21|0.00017778
16:37:22|0.0001778
16:37:23|0.00017784
16:37:24|0.00017781
16:37:25|0.00017781
16:37:26|0.00017781
16:37:27|0.00017782
16:37:28|0.00017782
16:37:29|0.00017782
16:37:30|0.00017782
16:37:31|0.00017776
16:37:32|0.00017776
16:37:33|0.00017776
16:37:34|0.00017782
16:37:35|0.00017784
16:37:37|0.00017784
16:37:38|0.00017778
16:37:40|0.00017778
16:37:41|0.00017778
16:37:41|0.00017778
16:37:42|0.00017778
16:37:44|0.00017778
16:37:45|0.00017778
16:37:46|0.00017778
16:37:46|0.00017778
16:37:48|0.00017778
16:37:49|0.00017785
16:37:50|0.00017785
16:37:51|0.00017785
16:37:53|0.0001779
16:37:54|0.0001779
16:37:55|0.0001779
16:37:56|0.0001779
16:37:56|0.0001779
16:37:58|0.000178
16:37:58|0.000178
16:37:59|0.00017792
16:38:01|0.00017792
16:38:02|0.00017794
16:38:04|0.00017791
16:38:05|0.00017791
16:38:06|0.00017791
16:38:07|0.00017788
16:38:08|0.00017788
16:38:10|0.000178
16:38:11|0.000178
16:38:12|0.000178
16:38:13|0.000178
16:38:14|0.00017794
16:38:15|0.00017794
16:38:16|0.00017794
16:38:18|0.00017794
16:38:19|0.00017793
16:38:20|0.00017793
16:38:21|0.00017793
16:38:21|0.00017793
16:38:23|0.00017793
16:38:24|0.00017793
16:38:24|0.00017793
16:38:26|0.00017793
16:38:27|0.00017793
16:38:28|0.00017793
16:38:29|0.00017796
16:38:30|0.00017796
16:38:31|0.00017796
16:38:32|0.00017796
16:38:33|0.00017795
16:38:34|0.00017792
16:38:35|0.00017792
16:38:36|0.00017796
16:38:38|0.00017796
16:38:38|0.00017796
16:38:40|0.00017796
16:38:42|0.00017791
16:38:43|0.00017791
16:38:44|0.00017791
16:38:45|0.00017791
16:38:47|0.00017795
16:38:48|0.00017795
16:38:48|0.00017795
16:38:50|0.00017795
16:38:50|0.00017795
16:38:53|0.00017799
16:38:53|0.00017799
16:38:54|0.00017799
16:38:55|0.00017799
16:38:56|0.00017799
16:38:57|0.00017794
16:38:58|0.00017794
16:38:59|0.00017794
16:39:00|0.00017794
16:39:01|0.00017797
16:39:02|0.00017797
16:39:04|0.00017797
16:39:04|0.00017797
16:39:06|0.00017797
16:39:07|0.00017797
16:39:08|0.00017797
16:39:10|0.00017796
16:39:10|0.00017793
16:39:11|0.00017793
16:39:12|0.00017793
16:39:13|0.00017793
16:39:15|0.00017793
16:39:16|0.00017793
16:39:17|0.00017793
16:39:18|0.00017791
16:39:18|0.00017791
16:39:20|0.00017791
16:39:21|0.00017791
16:39:22|0.00017791
16:39:23|0.00017791
16:39:24|0.00017791
16:39:25|0.00017793
16:39:26|0.00017793
16:39:27|0.00017793
16:39:28|0.00017793
16:39:29|0.00017793
16:39:30|0.00017793
16:39:31|0.00017793
16:39:32|0.00017788
16:39:33|0.00017788
16:39:34|0.0001778
16:39:35|0.0001778
16:39:36|0.00017776
16:39:37|0.00017776
16:39:38|0.00017776
16:39:39|0.00017776
16:39:40|0.00017776
16:39:42|0.00017775
16:39:43|0.00017775
16:39:45|0.00017775
16:39:46|0.00017774
16:39:47|0.00017772
16:39:48|0.0001777
16:39:50|0.0001777
16:39:50|0.0001777
16:39:52|0.00017764
16:39:52|0.00017766
16:39:54|0.00017766
16:39:55|0.00017766
16:39:56|0.00017766
16:39:56|0.00017766
16:39:57|0.00017765
16:39:58|0.00017768
16:39:59|0.00017768
16:40:01|0.00017768
16:40:02|0.00017768
16:40:04|0.00017781
16:40:04|0.00017775
16:40:05|0.00017777
16:40:06|0.00017773
16:40:07|0.00017773
16:40:09|0.00017773
16:40:10|0.00017773
16:40:11|0.00017768
16:40:13|0.00017766
16:40:13|0.00017765
16:40:15|0.00017766
16:40:15|0.00017766
16:40:17|0.00017766
16:40:18|0.00017766
16:40:19|0.00017766
16:40:20|0.0001776
16:40:21|0.0001775
16:40:23|0.0001775
16:40:24|0.0001775
16:40:24|0.00017744
16:40:26|0.00017744
16:40:27|0.00017744
16:40:27|0.00017734
16:40:28|0.00017734
16:40:29|0.00017735
16:40:31|0.00017742
16:40:31|0.00017742
16:40:32|0.0001775
16:40:34|0.00017755
16:40:35|0.00017755
16:40:36|0.00017744
16:40:37|0.00017744
16:40:38|0.00017744
16:40:40|0.00017749
16:40:42|0.00017744
16:40:42|0.00017744
16:40:43|0.00017744
16:40:44|0.00017744
16:40:46|0.00017753
16:40:48|0.00017753
16:40:48|0.00017753
16:40:49|0.00017751
16:40:50|0.00017745
16:40:51|0.00017745
16:40:53|0.00017747
16:40:54|0.00017747
16:40:55|0.00017747
16:40:57|0.00017747
16:40:57|0.00017745
16:40:58|0.00017744
16:40:59|0.00017744
16:41:00|0.00017744
16:41:02|0.0001774
16:41:03|0.00017732
16:41:04|0.00017732
16:41:06|0.00017734
16:41:07|0.00017731
16:41:08|0.00017731
16:41:09|0.00017731
16:41:10|0.00017736
16:41:11|0.00017736
16:41:11|0.00017736
16:41:13|0.00017736
16:41:14|0.00017736
16:41:15|0.00017736
16:41:16|0.00017736
16:41:17|0.00017734
16:41:18|0.00017734
16:41:19|0.00017732
16:41:20|0.00017734
16:41:21|0.00017734
16:41:21|0.00017734
16:41:23|0.00017739
16:41:24|0.00017739
16:41:25|0.00017739
16:41:26|0.00017739
16:41:26|0.00017739
16:41:28|0.00017742
16:41:29|0.00017736
16:41:30|0.00017736
16:41:31|0.00017741
16:41:32|0.00017741
16:41:33|0.00017741
16:41:34|0.00017739
16:41:36|0.00017742
16:41:37|0.00017738
16:41:37|0.00017738
16:41:38|0.00017738
16:41:40|0.00017745
16:41:41|0.00017745
16:41:42|0.00017752
16:41:43|0.00017752
16:41:45|0.00017752
16:41:45|0.00017752
16:41:47|0.00017752
16:41:47|0.00017752
16:41:49|0.00017751
16:41:49|0.00017751
16:41:50|0.00017751
16:41:52|0.00017751
16:41:54|0.00017751
16:41:54|0.00017751
16:41:55|0.00017751
16:41:56|0.00017751
16:41:58|0.00017751
16:41:58|0.00017749
16:41:59|0.00017749
16:42:00|0.00017749
16:42:01|0.00017749
16:42:03|0.00017749
16:42:04|0.00017746
16:42:06|0.00017749
16:42:07|0.00017749
16:42:08|0.00017756
16:42:09|0.00017756
16:42:10|0.00017756
16:42:11|0.00017756
16:42:13|0.00017757
16:42:14|0.00017759
16:42:15|0.00017767
16:42:16|0.00017767
16:42:17|0.00017767
16:42:18|0.0001777
16:42:19|0.00017769
16:42:20|0.00017769
16:42:21|0.00017769
16:42:22|0.00017769
16:42:23|0.00017769
16:42:24|0.00017778
16:42:25|0.00017778
16:42:26|0.00017779
16:42:27|0.00017779
16:42:27|0.00017779
16:42:28|0.00017777
16:42:30|0.00017777
16:42:31|0.00017777
16:42:32|0.00017777
16:42:33|0.00017777
16:42:34|0.00017775
16:42:35|0.00017757
16:42:36|0.00017763
16:42:37|0.00017763
16:42:38|0.00017763
16:42:39|0.00017763
16:42:40|0.00017763
16:42:41|0.00017763
16:42:43|0.00017764
16:42:43|0.00017764
16:42:45|0.00017764
16:42:46|0.00017764
16:42:47|0.0001776
16:42:48|0.0001776
16:42:49|0.0001776
16:42:51|0.0001776
16:42:52|0.0001776
16:42:53|0.0001776
16:42:54|0.0001776
16:42:55|0.0001776
16:42:55|0.0001776
16:42:57|0.0001776
16:42:57|0.00017758
16:42:59|0.00017758
16:43:00|0.00017758
16:43:01|0.00017758
16:43:02|0.00017758
16:43:02|0.00017758
16:43:04|0.00017758
16:43:05|0.00017745
16:43:06|0.0001774
16:43:08|0.00017736
16:43:09|0.00017736
16:43:10|0.00017735
16:43:11|0.00017735
16:43:12|0.00017735
16:43:13|0.00017735
16:43:14|0.00017735
16:43:15|0.00017735
16:43:16|0.00017733
16:43:16|0.00017733
16:43:17|0.00017733
16:43:19|0.00017733
16:43:20|0.00017733
16:43:22|0.00017733
16:43:22|0.00017733
16:43:23|0.00017739
16:43:24|0.00017739
16:43:25|0.00017742
16:43:26|0.00017739
16:43:27|0.00017739
16:43:28|0.00017739
16:43:29|0.00017739
16:43:30|0.00017739
16:43:31|0.00017739
16:43:32|0.00017739
16:43:33|0.0001774
16:43:34|0.0001774
16:43:35|0.00017742
16:43:36|0.00017739
16:43:37|0.00017739
16:43:38|0.00017739
16:43:39|0.00017739
16:43:40|0.0001774
16:43:42|0.00017737
16:43:43|0.00017737
16:43:45|0.00017737
16:43:46|0.00017737
16:43:47|0.00017737
16:43:48|0.00017737
16:43:49|0.00017737
16:43:50|0.00017737
16:43:51|0.00017735
16:43:53|0.00017737
16:43:53|0.00017737
16:43:54|0.00017753
16:43:55|0.0001776
16:43:56|0.0001776
16:43:57|0.0001776
16:43:59|0.0001776
16:43:59|0.00017757
16:44:00|0.00017757
16:44:01|0.00017757
16:44:04|0.00017757
16:44:04|0.00017757
16:44:05|0.00017757
16:44:06|0.00017757
16:44:08|0.00017759
16:44:09|0.00017759
16:44:10|0.00017759
16:44:12|0.00017759
16:44:12|0.00017759
16:44:13|0.00017759
16:44:14|0.00017759
16:44:15|0.00017759
16:44:16|0.00017759
16:44:17|0.00017759
16:44:18|0.00017759
16:44:20|0.00017757
16:44:21|0.00017754
16:44:21|0.00017754
16:44:22|0.00017754
16:44:24|0.00017754
16:44:25|0.00017751
16:44:26|0.00017751
16:44:26|0.00017751
16:44:28|0.00017755
16:44:28|0.00017758
16:44:29|0.00017749
16:44:31|0.00017749
16:44:32|0.00017749
16:44:32|0.00017745
16:44:34|0.00017745
16:44:35|0.00017745
16:44:36|0.00017745
16:44:36|0.00017745
16:44:38|0.00017745
16:44:38|0.00017745
16:44:39|0.0001775
16:44:41|0.0001775
16:44:42|0.0001776
16:44:43|0.00017759
16:44:44|0.00017759
16:44:46|0.0001776
16:44:48|0.0001776
16:44:48|0.0001776
16:44:50|0.0001776
16:44:51|0.0001776
16:44:53|0.0001776
16:44:53|0.0001776
16:44:55|0.0001776
16:44:55|0.0001776
16:44:57|0.0001776
16:44:58|0.0001776
16:44:59|0.0001776
16:44:59|0.0001776
16:45:01|0.0001776
16:45:02|0.00017752
16:45:04|0.00017752
16:45:05|0.00017752
16:45:06|0.00017752
16:45:07|0.00017752
16:45:08|0.00017752
16:45:09|0.00017752
16:45:10|0.00017758
16:45:11|0.00017758
16:45:12|0.00017758
16:45:13|0.00017758
16:45:15|0.00017758
16:45:16|0.00017758
16:45:17|0.00017758
16:45:18|0.00017758
16:45:19|0.00017758
16:45:19|0.00017758
16:45:21|0.00017758
16:45:21|0.00017758
16:45:23|0.00017758
16:45:24|0.00017751
16:45:25|0.00017751
16:45:26|0.00017751
16:45:27|0.00017751
16:45:28|0.00017751
16:45:29|0.00017751
16:45:30|0.00017754
16:45:31|0.00017754
16:45:32|0.00017754
16:45:33|0.00017754
16:45:34|0.00017754
16:45:35|0.00017754
16:45:37|0.00017754
16:45:38|0.00017754
16:45:39|0.00017754
16:45:40|0.00017754
16:45:40|0.00017754
16:45:41|0.00017754
16:45:43|0.00017753
16:45:44|0.00017753
16:45:45|0.00017753
16:45:47|0.00017754
16:45:48|0.00017754
16:45:50|0.00017751
16:45:51|0.00017745
16:45:52|0.00017744
16:45:54|0.00017741
16:45:54|0.00017741
16:45:55|0.00017741
16:45:57|0.00017741
16:45:58|0.00017741
16:45:58|0.00017741
16:46:00|0.0001774
16:46:01|0.0001774
16:46:03|0.0001774
16:46:04|0.0001774
16:46:05|0.0001774
16:46:06|0.0001774
16:46:07|0.0001774
16:46:09|0.0001774
16:46:10|0.0001774
16:46:11|0.0001774
16:46:12|0.0001774
16:46:13|0.00017742
16:46:14|0.00017742
16:46:15|0.00017731
16:46:16|0.00017731
16:46:17|0.00017731
16:46:18|0.0001773
16:46:19|0.00017726
16:46:20|0.00017726
16:46:21|0.00017726
16:46:22|0.0001773
16:46:23|0.0001773
16:46:24|0.0001773
16:46:25|0.00017732
16:46:26|0.00017732
16:46:27|0.00017732
16:46:28|0.00017732
16:46:29|0.00017732
16:46:30|0.00017732
16:46:31|0.00017732
16:46:32|0.00017736
16:46:33|0.00017736
16:46:35|0.00017736
16:46:35|0.00017736
16:46:36|0.00017736
16:46:37|0.00017732
16:46:38|0.00017736
16:46:40|0.00017731
16:46:40|0.00017731
16:46:41|0.00017731
16:46:42|0.00017731
16:46:43|0.00017731
16:46:45|0.00017732
16:46:46|0.00017733
16:46:48|0.00017733
16:46:48|0.00017733
16:46:49|0.00017733
16:46:51|0.00017733
16:46:51|0.00017736
16:46:54|0.0001774
16:46:55|0.0001774
16:46:56|0.0001774
16:46:57|0.0001774
16:46:57|0.0001774
16:46:59|0.0001774
16:47:00|0.0001774
16:47:01|0.0001774
16:47:02|0.0001774
16:47:03|0.0001774
16:47:05|0.0001774
16:47:05|0.0001774
16:47:07|0.0001774
16:47:08|0.00017739
16:47:09|0.00017745
16:47:09|0.00017745
16:47:11|0.00017745
16:47:11|0.00017741
16:47:13|0.00017741
16:47:14|0.00017741
16:47:15|0.00017741
16:47:16|0.00017741
16:47:16|0.00017741
16:47:18|0.00017741
16:47:19|0.00017741
16:47:20|0.00017741
16:47:21|0.00017745
16:47:21|0.00017745
16:47:23|0.00017745
16:47:24|0.00017745
16:47:25|0.00017745
16:47:26|0.00017745
16:47:26|0.00017745
16:47:28|0.00017745
16:47:29|0.00017745
16:47:30|0.00017749
16:47:31|0.00017749
16:47:32|0.00017749
16:47:33|0.00017749
16:47:35|0.00017749
16:47:35|0.00017749
16:47:36|0.00017751
16:47:37|0.00017751
16:47:38|0.00017764
16:47:40|0.00017764
16:47:41|0.00017764
16:47:41|0.00017764
16:47:42|0.00017764
16:47:44|0.00017767
16:47:45|0.00017767
16:47:46|0.00017767
16:47:47|0.00017776
16:47:48|0.00017776
16:47:50|0.00017774
16:47:51|0.00017774
16:47:52|0.00017774
16:47:53|0.00017774
16:47:54|0.00017774
16:47:55|0.00017774
16:47:56|0.00017771
16:47:58|0.00017771
16:47:59|0.0001777
16:48:00|0.0001777
16:48:01|0.0001777
16:48:02|0.00017772
16:48:03|0.00017772
16:48:05|0.0001776
16:48:07|0.0001776
16:48:07|0.0001776
16:48:09|0.00017767
16:48:11|0.00017773
16:48:11|0.00017773
16:48:13|0.00017773
16:48:14|0.00017773
16:48:15|0.00017773
16:48:16|0.00017764
16:48:17|0.00017764
16:48:18|0.00017766
16:48:19|0.00017766
16:48:20|0.00017766
16:48:21|0.00017766
16:48:22|0.00017766
16:48:23|0.00017766
16:48:24|0.00017766
16:48:25|0.00017766
16:48:26|0.00017766
16:48:27|0.00017766
16:48:28|0.00017766
16:48:29|0.00017766
16:48:30|0.00017758
16:48:31|0.00017758
16:48:32|0.00017758
16:48:33|0.00017758
16:48:34|0.00017758
16:48:35|0.00017753
16:48:36|0.00017753
16:48:37|0.00017753
16:48:38|0.00017753
16:48:39|0.00017748
16:48:40|0.00017748
16:48:41|0.00017748
16:48:42|0.0001775
16:48:44|0.0001775
16:48:44|0.0001775
16:48:45|0.0001775
16:48:47|0.0001775
16:48:49|0.00017742
16:48:49|0.00017742
16:48:50|0.00017742
16:48:51|0.00017747
16:48:52|0.00017747
16:48:53|0.00017751
16:48:54|0.00017751
16:48:55|0.00017751
16:48:56|0.00017754
16:48:57|0.00017758
16:48:58|0.00017758
16:48:59|0.0001775
16:49:00|0.0001775
16:49:01|0.0001775
16:49:02|0.00017749
16:49:03|0.00017751
16:49:04|0.00017751
16:49:06|0.00017751
16:49:07|0.00017746
16:49:08|0.00017746
16:49:09|0.00017746
16:49:10|0.00017746
16:49:12|0.00017746
16:49:12|0.00017746
16:49:13|0.00017746
16:49:14|0.00017746
16:49:15|0.00017746
16:49:17|0.00017756
16:49:18|0.00017757
16:49:19|0.00017757
16:49:20|0.00017757
16:49:21|0.00017757
16:49:22|0.00017757
16:49:23|0.00017757
16:49:24|0.00017757
16:49:25|0.00017757
16:49:26|0.00017757
16:49:27|0.00017746
16:49:28|0.00017747
16:49:29|0.00017747
16:49:30|0.00017747
16:49:31|0.00017747
16:49:32|0.00017747
16:49:33|0.00017747
16:49:34|0.00017747
16:49:35|0.00017747
16:49:36|0.00017751
16:49:37|0.00017751
16:49:38|0.00017751
16:49:39|0.00017751
16:49:40|0.00017751
16:49:41|0.00017751
16:49:42|0.00017751
16:49:43|0.00017751
16:49:44|0.00017744
16:49:45|0.00017744
16:49:47|0.00017744
16:49:48|0.00017743
16:49:49|0.00017743
16:49:51|0.00017742
16:49:51|0.00017737
16:49:53|0.00017732
16:49:54|0.00017732
16:49:55|0.00017728
16:49:56|0.00017726
16:49:56|0.00017726
16:49:57|0.00017726
16:49:58|0.00017726
16:49:59|0.00017726
16:50:00|0.00017726
16:50:02|0.00017725
16:50:03|0.0001772
16:50:05|0.00017722
16:50:06|0.00017722
16:50:08|0.00017718
16:50:09|0.00017717
16:50:10|0.00017717
16:50:11|0.00017716
16:50:12|0.00017716
16:50:12|0.00017717
16:50:14|0.00017714
16:50:15|0.00017714
16:50:15|0.00017715
16:50:17|0.00017715
16:50:18|0.00017715
16:50:19|0.00017706
16:50:20|0.00017706
16:50:21|0.00017705
16:50:21|0.00017694
16:50:23|0.00017694
16:50:24|0.00017697
16:50:24|0.00017697
16:50:26|0.00017697
16:50:27|0.00017697
16:50:28|0.00017697
16:50:29|0.00017697
16:50:30|0.00017694
16:50:31|0.00017698
16:50:32|0.00017704
16:50:33|0.00017704
16:50:34|0.00017711
16:50:35|0.00017708
16:50:36|0.00017712
16:50:37|0.00017712
16:50:38|0.00017712
16:50:39|0.000177
16:50:40|0.000177
16:50:41|0.000177
16:50:43|0.00017698
16:50:44|0.00017698
16:50:44|0.00017698
16:50:46|0.0001769
16:50:47|0.0001769
16:50:48|0.00017683
16:50:49|0.00017682
16:50:50|0.00017682
16:50:51|0.00017682
16:50:52|0.00017681
16:50:54|0.00017682
16:50:54|0.00017689
16:50:55|0.00017689
16:50:57|0.00017689
16:50:59|0.00017689
16:51:00|0.00017685
16:51:01|0.00017685
16:51:03|0.00017683
16:51:04|0.00017665
16:51:05|0.00017665
16:51:06|0.00017665
16:51:07|0.00017668
16:51:08|0.00017664
16:51:09|0.00017664
16:51:11|0.00017668
16:51:12|0.00017668
16:51:12|0.00017668
16:51:13|0.00017657
16:51:14|0.00017656
16:51:15|0.00017656
16:51:17|0.00017654
16:51:17|0.00017654
16:51:18|0.0001765
16:51:19|0.0001765
16:51:20|0.00017657
16:51:21|0.0001766
16:51:22|0.00017651
16:51:23|0.00017651
16:51:24|0.00017654
16:51:25|0.00017662
16:51:26|0.00017662
16:51:27|0.00017661
16:51:29|0.0001766
16:51:29|0.00017663
16:51:30|0.00017663
16:51:31|0.00017663
16:51:32|0.00017663
16:51:34|0.00017663
16:51:34|0.00017669
16:51:36|0.00017669
16:51:37|0.00017667
16:51:38|0.00017667
16:51:39|0.0001768
16:51:40|0.0001768
16:51:41|0.00017679
16:51:42|0.00017681
16:51:43|0.00017681
16:51:44|0.00017681
16:51:45|0.00017684
16:51:46|0.0001769
16:51:47|0.0001769
16:51:48|0.0001769
16:51:49|0.00017695
16:51:50|0.00017695
16:51:51|0.00017695
16:51:52|0.00017695
16:51:53|0.00017695
16:51:55|0.00017696
16:51:56|0.00017697
16:51:58|0.00017699
16:51:58|0.00017699
16:52:00|0.00017699
16:52:01|0.000177
16:52:01|0.000177
16:52:03|0.00017695
16:52:04|0.00017685
16:52:06|0.00017685
16:52:07|0.00017681
16:52:08|0.00017681
16:52:09|0.00017681
16:52:10|0.00017674
16:52:11|0.00017675
16:52:13|0.0001768
16:52:14|0.0001768
16:52:14|0.00017676
16:52:15|0.00017683
16:52:16|0.00017681
16:52:17|0.000177
16:52:18|0.00017697
16:52:19|0.000177
16:52:20|0.00017699
16:52:21|0.00017705
16:52:23|0.00017714
16:52:24|0.00017714
16:52:25|0.00017714
16:52:26|0.00017723
16:52:27|0.00017723
16:52:28|0.00017712
16:52:29|0.00017701
16:52:30|0.00017702
16:52:31|0.00017698
16:52:32|0.00017704
16:52:33|0.00017704
16:52:34|0.00017712
16:52:35|0.00017712
16:52:36|0.00017712
16:52:37|0.00017717
16:52:38|0.00017717
16:52:39|0.00017725
16:52:40|0.00017726
16:52:41|0.00017726
16:52:42|0.00017729
16:52:43|0.00017729
16:52:44|0.00017719
16:52:45|0.00017719
16:52:46|0.00017716
16:52:47|0.00017711
16:52:48|0.00017711
16:52:49|0.00017716
16:52:50|0.00017712
16:52:52|0.00017712
16:52:53|0.00017711
16:52:55|0.00017711
16:52:56|0.00017711
16:52:56|0.00017711
16:52:58|0.00017713
16:52:59|0.00017713
16:53:00|0.00017713
16:53:01|0.00017711
16:53:03|0.00017712
16:53:04|0.00017712
16:53:05|0.00017712
16:53:07|0.00017712
16:53:07|0.00017712
16:53:08|0.00017712
16:53:09|0.00017712
16:53:10|0.00017712
16:53:11|0.00017712
16:53:12|0.00017712
16:53:13|0.00017712
16:53:14|0.00017716
16:53:15|0.00017716
16:53:17|0.00017724
16:53:18|0.00017724
16:53:18|0.00017718
16:53:20|0.00017718
16:53:21|0.00017723
16:53:21|0.00017727
16:53:23|0.00017727
16:53:24|0.00017721
16:53:25|0.00017721
16:53:26|0.00017725
16:53:27|0.00017725
16:53:27|0.00017725
16:53:28|0.00017728
16:53:30|0.00017728
16:53:32|0.00017728
16:53:33|0.00017725
16:53:33|0.00017729
16:53:34|0.00017729
16:53:35|0.00017729
16:53:37|0.00017729
16:53:37|0.00017729
16:53:39|0.00017725
16:53:40|0.00017725
16:53:41|0.00017725
16:53:42|0.00017725
16:53:43|0.00017725
16:53:44|0.00017725
16:53:45|0.00017725
16:53:46|0.00017725
16:53:46|0.00017725
16:53:48|0.00017727
16:53:48|0.00017728
16:53:50|0.00017728
16:53:51|0.00017728
16:53:53|0.00017722
16:53:53|0.00017722
16:53:54|0.00017722
16:53:55|0.00017722
16:53:56|0.00017722
16:53:57|0.00017722
16:53:58|0.00017722
16:53:59|0.00017722
16:54:00|0.00017733
16:54:02|0.00017733
16:54:03|0.00017733
16:54:04|0.00017729
16:54:06|0.00017729
16:54:06|0.00017725
16:54:07|0.00017725
16:54:08|0.00017725
16:54:09|0.00017725
16:54:10|0.00017725
16:54:11|0.00017725
16:54:13|0.00017736
16:54:14|0.00017736
16:54:15|0.00017736
16:54:16|0.00017736
16:54:17|0.00017737
16:54:18|0.00017737
16:54:19|0.00017752
16:54:20|0.00017752
16:54:21|0.00017752
16:54:22|0.00017752
16:54:23|0.00017752
16:54:24|0.00017752
16:54:25|0.00017743
16:54:26|0.00017738
16:54:27|0.00017738
16:54:28|0.00017738
16:54:30|0.00017738
16:54:31|0.00017738
16:54:31|0.00017731
16:54:32|0.00017724
16:54:34|0.00017727
16:54:34|0.00017723
16:54:35|0.00017723
16:54:36|0.00017723
16:54:37|0.00017721
16:54:39|0.00017721
16:54:39|0.00017721
16:54:41|0.00017721
16:54:42|0.00017721
16:54:43|0.00017721
16:54:44|0.00017721
16:54:45|0.00017721
16:54:45|0.00017722
16:54:47|0.00017722
16:54:48|0.00017722
16:54:49|0.00017722
16:54:50|0.00017727
16:54:51|0.00017727
16:54:52|0.00017721
16:54:52|0.0001772
16:54:54|0.0001772
16:54:56|0.0001772
16:54:56|0.00017715
16:54:58|0.00017715
16:54:59|0.00017709
16:55:00|0.00017706
16:55:01|0.00017706
16:55:02|0.00017706
16:55:03|0.00017706
16:55:04|0.00017705
16:55:05|0.00017705
16:55:07|0.00017702
16:55:08|0.00017702
16:55:10|0.00017702
16:55:10|0.00017703
16:55:11|0.00017687
16:55:12|0.00017694
16:55:13|0.00017696
16:55:15|0.00017696
16:55:16|0.00017696
16:55:17|0.00017696
16:55:18|0.00017697
16:55:19|0.00017697
16:55:20|0.00017697
16:55:20|0.0001769
16:55:22|0.0001769
16:55:23|0.00017688
16:55:23|0.00017688
16:55:24|0.00017696
16:55:26|0.00017696
16:55:27|0.00017696
16:55:27|0.00017696
16:55:28|0.00017699
16:55:29|0.00017696
16:55:31|0.00017706
16:55:32|0.00017707
16:55:33|0.00017706
16:55:33|0.00017706
16:55:35|0.00017706
16:55:35|0.00017706
16:55:37|0.00017706
16:55:37|0.00017706
16:55:38|0.00017706
16:55:40|0.00017706
16:55:40|0.00017703
16:55:42|0.00017707
16:55:43|0.00017707
16:55:43|0.00017709
16:55:45|0.00017709
16:55:46|0.00017709
16:55:46|0.00017709
16:55:48|0.00017709
16:55:49|0.00017709
16:55:50|0.00017729
16:55:50|0.00017732
16:55:52|0.00017732
16:55:53|0.00017732
16:55:54|0.00017738
16:55:55|0.00017737
16:55:56|0.00017737
16:55:57|0.00017737
16:55:58|0.00017737
16:55:59|0.00017737
16:56:01|0.00017737
16:56:02|0.00017737
16:56:03|0.00017737
16:56:04|0.00017737
16:56:06|0.00017738
16:56:07|0.00017738
16:56:07|0.00017738
16:56:09|0.00017738
16:56:10|0.00017742
16:56:11|0.00017742
16:56:12|0.0001774
16:56:13|0.0001774
16:56:14|0.0001774
16:56:15|0.0001774
16:56:16|0.0001774
16:56:17|0.00017742
16:56:18|0.00017742
16:56:19|0.00017742
16:56:20|0.00017742
16:56:21|0.00017742
16:56:23|0.00017743
16:56:24|0.00017743
16:56:25|0.00017743
16:56:26|0.0001774
16:56:27|0.00017743
16:56:28|0.00017745
16:56:29|0.00017741
16:56:29|0.00017745
16:56:31|0.00017752
16:56:33|0.00017752
16:56:33|0.00017752
16:56:34|0.00017765
16:56:35|0.00017762
16:56:36|0.00017761
16:56:37|0.00017761
16:56:38|0.00017759
16:56:39|0.00017759
16:56:40|0.00017759
16:56:41|0.00017759
16:56:42|0.00017755
16:56:43|0.00017755
16:56:44|0.00017755
16:56:45|0.00017755
16:56:46|0.00017764
16:56:48|0.00017764
16:56:48|0.00017764
16:56:49|0.00017764
16:56:50|0.00017764
16:56:51|0.00017768
16:56:52|0.00017768
16:56:53|0.00017768
16:56:55|0.00017764
16:56:57|0.00017764
16:56:57|0.00017764
16:56:59|0.00017764
16:57:00|0.00017764
16:57:01|0.00017764
16:57:03|0.00017764
16:57:03|0.00017764
16:57:05|0.00017772
16:57:06|0.00017771
16:57:07|0.00017771
16:57:08|0.00017771
16:57:09|0.00017764
16:57:10|0.00017756
16:57:11|0.00017756
16:57:13|0.00017762
16:57:13|0.00017762
16:57:15|0.00017764
16:57:16|0.00017769
16:57:18|0.00017769
16:57:19|0.0001777
16:57:21|0.0001777
16:57:21|0.00017772
16:57:22|0.00017773
16:57:23|0.00017773
16:57:25|0.00017778
16:57:26|0.00017778
16:57:27|0.00017778
16:57:28|0.00017778
16:57:29|0.00017778
16:57:30|0.00017778
16:57:31|0.00017775
16:57:32|0.00017775
16:57:33|0.00017775
16:57:34|0.00017775
16:57:35|0.00017777
16:57:37|0.00017777
16:57:37|0.0001777
16:57:38|0.00017777
16:57:39|0.00017791
16:57:40|0.00017784
16:57:41|0.00017798
16:57:43|0.00017799
16:57:43|0.00017796
16:57:44|0.00017797
16:57:45|0.00017797
16:57:46|0.00017794
16:57:47|0.00017794
16:57:49|0.00017792
16:57:50|0.00017794
16:57:50|0.00017794
16:57:52|0.00017794
16:57:53|0.00017794
16:57:54|0.00017794
16:57:55|0.00017793
16:57:55|0.00017793
16:57:56|0.00017794
16:57:59|0.00017794
16:57:59|0.00017794
16:58:00|0.00017794
16:58:01|0.00017794
16:58:02|0.00017797
16:58:04|0.00017798
16:58:04|0.00017797
16:58:06|0.00017797
16:58:07|0.00017797
16:58:09|0.00017798
16:58:09|0.00017798
16:58:10|0.00017798
16:58:11|0.00017797
16:58:12|0.00017797
16:58:13|0.00017798
16:58:14|0.00017798
16:58:16|0.00017806
16:58:17|0.0001781
16:58:18|0.0001781
16:58:19|0.00017811
16:58:21|0.00017817
16:58:22|0.00017812
16:58:22|0.00017812
16:58:24|0.00017812
16:58:25|0.00017816
16:58:26|0.0001781
16:58:27|0.0001781
16:58:28|0.0001781
16:58:29|0.00017818
16:58:30|0.00017818
16:58:31|0.00017818
16:58:32|0.00017818
16:58:33|0.00017818
16:58:35|0.00017814
16:58:35|0.00017817
16:58:36|0.00017817
16:58:38|0.00017817
16:58:38|0.00017817
16:58:40|0.00017813
16:58:41|0.00017813
16:58:42|0.00017813
16:58:43|0.00017812
16:58:44|0.0001781
16:58:45|0.0001781
16:58:46|0.0001781
16:58:47|0.00017802
16:58:48|0.00017801
16:58:50|0.00017796
16:58:50|0.00017803
16:58:51|0.00017807
16:58:52|0.00017809
16:58:53|0.00017809
16:58:54|0.00017809
16:58:55|0.00017811
16:58:56|0.00017816
16:58:57|0.00017817
16:58:58|0.00017816
16:58:59|0.00017816
16:59:01|0.00017818
16:59:02|0.00017818
16:59:03|0.00017819
16:59:04|0.00017819
16:59:05|0.00017819
16:59:06|0.00017819
16:59:08|0.00017814
16:59:09|0.00017814
16:59:10|0.00017814
16:59:11|0.00017814
16:59:13|0.00017819
16:59:14|0.00017819
16:59:15|0.00017819
16:59:16|0.00017819
16:59:17|0.0001782
16:59:18|0.00017827
16:59:19|0.00017824
16:59:20|0.00017808
16:59:21|0.00017806
16:59:22|0.00017815
16:59:23|0.00017815
16:59:24|0.00017815
16:59:25|0.00017819
16:59:26|0.0001781
16:59:28|0.00017809
16:59:28|0.00017802
16:59:29|0.00017799
16:59:30|0.00017795
16:59:31|0.00017803
16:59:32|0.00017803
16:59:33|0.00017799
16:59:34|0.00017799
16:59:35|0.00017799
16:59:36|0.00017799
16:59:38|0.00017799
16:59:38|0.00017799
16:59:39|0.00017799
16:59:40|0.00017789
16:59:41|0.00017791
16:59:42|0.0001779
16:59:43|0.0001779
16:59:44|0.0001779
16:59:45|0.0001779
16:59:46|0.0001779
16:59:47|0.00017787
16:59:48|0.00017787
16:59:49|0.00017786
16:59:50|0.0001779
16:59:51|0.0001779
16:59:52|0.0001779
16:59:53|0.0001779
16:59:54|0.00017789
16:59:55|0.00017789
16:59:56|0.00017789
16:59:58|0.00017789
17:00:00|0.0001779
17:00:00|0.0001779
17:00:02|0.0001779
17:00:03|0.0001779
17:00:04|0.0001779
17:00:06|0.00017778
17:00:06|0.00017779
17:00:08|0.00017779
17:00:09|0.00017779
17:00:10|0.00017779
17:00:11|0.00017777
17:00:12|0.00017777
17:00:13|0.00017777
17:00:14|0.00017777
17:00:15|0.0001777
17:00:16|0.00017761
17:00:17|0.00017761
17:00:18|0.00017761
17:00:19|0.00017761
17:00:20|0.00017772
17:00:22|0.00017772
17:00:22|0.00017772
17:00:23|0.00017772
17:00:24|0.00017772
17:00:25|0.00017772
17:00:26|0.00017772
17:00:27|0.00017772
17:00:28|0.00017763
17:00:29|0.00017763
17:00:30|0.00017762
17:00:31|0.00017769
17:00:32|0.00017764
17:00:33|0.00017764
17:00:34|0.00017755
17:00:36|0.00017755
17:00:37|0.0001776
17:00:38|0.0001776
17:00:39|0.0001776
17:00:40|0.00017758
17:00:40|0.00017758
17:00:42|0.00017758
17:00:43|0.00017758
17:00:44|0.00017756
17:00:45|0.00017753
17:00:46|0.00017753
17:00:47|0.00017753
17:00:48|0.00017756
17:00:49|0.00017755
17:00:50|0.00017757
17:00:51|0.00017757
17:00:52|0.00017757
17:00:53|0.00017756
17:00:53|0.00017756
17:00:55|0.00017754
17:00:56|0.00017754
17:00:57|0.00017754
17:00:58|0.00017754
17:01:00|0.00017756
17:01:01|0.00017756
17:01:01|0.00017756
17:01:03|0.00017756
17:01:04|0.00017752
17:01:06|0.00017751
17:01:08|0.00017754
17:01:08|0.0001775
17:01:09|0.0001775
17:01:12|0.00017742
17:01:12|0.00017745
17:01:13|0.00017745
17:01:14|0.00017747
17:01:15|0.00017747
17:01:17|0.00017748
17:01:18|0.00017749
17:01:19|0.00017749
17:01:20|0.00017758
17:01:21|0.00017755
17:01:22|0.00017755
17:01:23|0.00017759
17:01:23|0.0001776
17:01:24|0.0001776
17:01:26|0.0001776
17:01:27|0.0001776
17:01:28|0.0001776
17:01:28|0.0001776
17:01:30|0.0001776
17:01:30|0.0001776
17:01:31|0.0001776
17:01:33|0.00017762
17:01:34|0.00017762
17:01:35|0.00017762
17:01:35|0.00017762
17:01:36|0.00017762
17:01:38|0.00017762
17:01:38|0.00017762
17:01:40|0.00017762
17:01:41|0.00017762
17:01:43|0.00017762
17:01:44|0.00017762
17:01:45|0.00017762
17:01:47|0.00017762
17:01:47|0.00017762
17:01:48|0.00017762
17:01:49|0.00017762
17:01:50|0.00017762
17:01:51|0.00017762
17:01:52|0.00017762
17:01:53|0.00017762
17:01:54|0.00017762
17:01:55|0.00017767
17:01:56|0.00017769
17:01:57|0.00017769
17:01:59|0.00017769
17:02:00|0.00017769
17:02:02|0.00017769
17:02:03|0.00017769
17:02:05|0.00017769
17:02:06|0.00017771
17:02:07|0.00017771
17:02:08|0.00017782
17:02:10|0.00017788
17:02:11|0.00017788
17:02:12|0.00017788
17:02:13|0.00017788
17:02:14|0.00017788
17:02:15|0.00017788
17:02:16|0.00017788
17:02:17|0.00017788
17:02:19|0.00017787
17:02:19|0.00017787
17:02:21|0.00017787
17:02:22|0.00017787
17:02:22|0.00017787
17:02:24|0.00017782
17:02:25|0.00017782
17:02:26|0.00017782
17:02:27|0.00017782
17:02:28|0.00017782
17:02:28|0.00017786
17:02:29|0.00017786
17:02:31|0.00017786
17:02:31|0.00017786
17:02:33|0.00017786
17:02:33|0.00017786
17:02:35|0.0001778
17:02:35|0.0001778
17:02:36|0.0001778
17:02:38|0.0001778
17:02:39|0.0001778
17:02:40|0.0001778
17:02:41|0.0001778
17:02:42|0.0001778
17:02:42|0.0001778
17:02:43|0.0001778
17:02:45|0.0001778
17:02:45|0.0001778
17:02:47|0.0001778
17:02:48|0.0001778
17:02:49|0.0001778
17:02:49|0.0001778
17:02:51|0.0001778
17:02:52|0.0001778
17:02:53|0.0001778
17:02:53|0.0001778
17:02:55|0.0001778
17:02:55|0.0001778
17:02:56|0.0001778
17:02:58|0.0001778
17:02:59|0.0001778
17:02:59|0.0001778
17:03:02|0.0001778
17:03:03|0.0001778
17:03:04|0.0001778
17:03:06|0.0001778
17:03:07|0.0001777
17:03:08|0.0001777
17:03:09|0.0001777
17:03:11|0.0001777
17:03:12|0.0001777
17:03:13|0.0001777
17:03:14|0.00017763
17:03:16|0.0001776
17:03:16|0.0001776
17:03:17|0.0001776
17:03:19|0.0001776
17:03:20|0.00017751
17:03:21|0.00017751
17:03:22|0.0001775
17:03:23|0.00017747
17:03:24|0.00017747
17:03:25|0.00017747
17:03:26|0.00017759
17:03:27|0.00017759
17:03:28|0.00017759
17:03:30|0.00017759
17:03:31|0.00017759
17:03:32|0.00017759
17:03:33|0.00017747
17:03:33|0.00017747
17:03:35|0.0001775
17:03:36|0.0001775
17:03:37|0.0001775
17:03:38|0.0001775
17:03:39|0.0001775
17:03:40|0.0001775
17:03:40|0.00017766
17:03:42|0.00017766
17:03:43|0.00017766
17:03:43|0.00017766
17:03:44|0.00017766
17:03:46|0.0001777
17:03:46|0.0001777
17:03:48|0.0001777
17:03:49|0.0001777
17:03:50|0.0001777
17:03:50|0.0001777
17:03:51|0.0001777
17:03:52|0.0001777
17:03:53|0.0001777
17:03:54|0.00017771
17:03:55|0.00017771
17:03:57|0.00017771
17:03:58|0.00017771
17:03:59|0.0001778
17:04:00|0.0001778
17:04:01|0.0001778
17:04:02|0.0001778
17:04:03|0.0001778
17:04:04|0.0001778
17:04:05|0.0001778
17:04:07|0.00017773
17:04:08|0.00017773
17:04:09|0.00017771
17:04:10|0.0001777
17:04:11|0.0001777
17:04:12|0.0001777
17:04:13|0.0001777
17:04:14|0.00017769
17:04:15|0.00017769
17:04:16|0.00017769
17:04:17|0.00017769
17:04:18|0.00017769
17:04:19|0.00017769
17:04:20|0.00017768
17:04:21|0.00017768
17:04:22|0.00017766
17:04:23|0.00017775
17:04:24|0.00017775
17:04:25|0.00017775
17:04:26|0.00017775
17:04:27|0.00017775
17:04:28|0.00017775
17:04:29|0.0001777
17:04:30|0.0001777
17:04:31|0.0001777
17:04:32|0.0001777
17:04:33|0.00017772
17:04:34|0.00017772
17:04:35|0.0001777
17:04:36|0.0001777
17:04:37|0.00017775
17:04:38|0.00017775
17:04:39|0.00017775
17:04:40|0.00017775
17:04:41|0.00017776
17:04:42|0.00017776
17:04:43|0.00017776
17:04:45|0.00017776
17:04:46|0.00017776
17:04:47|0.00017776
17:04:48|0.00017776
17:04:48|0.00017776
17:04:49|0.00017776
17:04:50|0.00017772
17:04:51|0.00017772
17:04:53|0.00017772
17:04:53|0.00017773
17:04:55|0.00017773
17:04:56|0.00017773
17:04:57|0.00017773
17:04:57|0.00017773
17:04:58|0.00017773
17:04:59|0.00017775
17:05:00|0.00017775
17:05:02|0.00017776
17:05:03|0.00017776
17:05:04|0.00017776
17:05:06|0.00017776
17:05:07|0.00017775
17:05:09|0.00017761
17:05:09|0.00017766
17:05:10|0.00017766
17:05:13|0.00017773
17:05:14|0.00017776
17:05:15|0.00017776
17:05:17|0.0001778
17:05:17|0.0001778
17:05:18|0.0001778
17:05:20|0.00017781
17:05:22|0.00017781
17:05:22|0.00017781
17:05:24|0.00017782
17:05:24|0.00017788
17:05:25|0.0001779
17:05:27|0.0001779
17:05:28|0.0001779
17:05:30|0.0001779
17:05:30|0.0001779
17:05:31|0.00017783
17:05:32|0.00017783
17:05:33|0.00017783
17:05:35|0.0001778
17:05:35|0.0001778
17:05:36|0.00017781
17:05:37|0.00017781
17:05:38|0.00017781
17:05:40|0.00017781
17:05:40|0.00017781
17:05:41|0.00017781
17:05:42|0.0001778
17:05:43|0.0001778
17:05:44|0.0001778
17:05:45|0.0001778
17:05:46|0.00017776
17:05:47|0.00017771
17:05:48|0.0001777
17:05:50|0.0001777
17:05:50|0.0001777
17:05:51|0.0001777
17:05:52|0.00017766
17:05:53|0.00017766
17:05:55|0.00017766
17:05:55|0.00017766
17:05:56|0.00017771
17:05:57|0.00017778
17:05:58|0.00017778
17:06:00|0.00017778
17:06:00|0.00017778
17:06:02|0.00017778
17:06:03|0.00017778
17:06:04|0.00017778
17:06:05|0.00017786
17:06:07|0.0001779
17:06:08|0.0001779
17:06:09|0.00017795
17:06:10|0.00017795
17:06:11|0.00017795
17:06:12|0.00017795
17:06:13|0.00017795
17:06:14|0.00017795
17:06:16|0.000178
17:06:17|0.000178
17:06:18|0.000178
17:06:19|0.000178
17:06:20|0.00017806
17:06:22|0.00017806
17:06:23|0.00017806
17:06:25|0.00017806
17:06:25|0.00017806
17:06:26|0.00017806
17:06:27|0.00017806
17:06:28|0.00017806
17:06:29|0.00017806
17:06:30|0.00017806
17:06:31|0.00017806
17:06:32|0.00017806
17:06:33|0.00017806
17:06:34|0.00017804
17:06:35|0.00017804
17:06:36|0.000178
17:06:37|0.000178
17:06:38|0.000178
17:06:39|0.00017798
17:06:40|0.00017798
17:06:41|0.00017798
17:06:43|0.00017796
17:06:43|0.00017796
17:06:45|0.00017799
17:06:46|0.00017799
17:06:46|0.00017798
17:06:48|0.00017798
17:06:49|0.00017798
17:06:50|0.00017805
17:06:50|0.00017805
17:06:51|0.00017814
17:06:53|0.00017823
17:06:54|0.00017818
17:06:55|0.00017818
17:06:56|0.00017818
17:06:57|0.00017818
17:06:57|0.00017813
17:06:59|0.00017813
17:07:00|0.00017817
17:07:01|0.00017814
17:07:02|0.00017814
17:07:03|0.00017814
17:07:04|0.00017814
17:07:06|0.00017814
17:07:07|0.00017819
17:07:09|0.00017819
17:07:10|0.0001782
17:07:11|0.0001782
17:07:11|0.0001782
17:07:13|0.0001782
17:07:14|0.0001782
17:07:15|0.0001782
17:07:16|0.0001782
17:07:17|0.00017819
17:07:17|0.00017819
17:07:19|0.00017819
17:07:19|0.00017819
17:07:21|0.00017819
17:07:22|0.00017819
17:07:23|0.00017815
17:07:24|0.00017807
17:07:25|0.00017807
17:07:26|0.000178
17:07:27|0.00017819
17:07:28|0.0001781
17:07:29|0.0001781
17:07:30|0.0001781
17:07:31|0.0001781
17:07:32|0.0001781
17:07:33|0.00017813
17:07:34|0.00017813
17:07:35|0.00017813
17:07:37|0.00017813
17:07:37|0.00017818
17:07:39|0.00017818
17:07:40|0.00017819
17:07:41|0.00017819
17:07:42|0.00017819
17:07:42|0.0001781
17:07:44|0.0001781
17:07:45|0.00017813
17:07:46|0.00017818
17:07:47|0.00017818
17:07:49|0.00017818
17:07:50|0.00017818
17:07:51|0.00017819
17:07:51|0.00017819
17:07:53|0.00017819
17:07:54|0.00017819
17:07:55|0.00017819
17:07:56|0.00017819
17:07:57|0.00017819
17:07:58|0.00017819
17:07:59|0.00017819
17:08:00|0.00017833
17:08:01|0.00017824
17:08:02|0.00017823
17:08:03|0.00017823
17:08:04|0.00017823
17:08:06|0.00017823
17:08:07|0.00017829
17:08:09|0.00017829
17:08:10|0.00017829
17:08:11|0.00017829
17:08:12|0.00017825
17:08:14|0.00017823
17:08:16|0.00017823
17:08:17|0.00017823
17:08:18|0.00017823
17:08:20|0.00017823
17:08:20|0.00017823
17:08:22|0.00017812
17:08:23|0.00017812
17:08:24|0.00017811
17:08:26|0.00017812
17:08:26|0.00017813
17:08:27|0.00017813
17:08:28|0.00017814
17:08:30|0.00017814
17:08:31|0.00017814
17:08:32|0.00017818
17:08:34|0.00017818
17:08:34|0.00017818
17:08:35|0.00017816
17:08:36|0.00017816
17:08:37|0.00017815
17:08:39|0.00017819
17:08:40|0.00017819
17:08:41|0.00017819
17:08:42|0.00017819
17:08:43|0.00017812
17:08:44|0.00017812
17:08:45|0.00017817
17:08:46|0.00017817
17:08:47|0.00017817
17:08:48|0.00017811
17:08:49|0.00017811
17:08:50|0.00017811
17:08:51|0.00017811
17:08:52|0.00017811
17:08:53|0.00017811
17:08:54|0.00017811
17:08:55|0.00017811
17:08:57|0.00017811
17:08:58|0.00017811
17:08:59|0.000178
17:09:00|0.000178
17:09:01|0.00017796
17:09:02|0.00017796
17:09:03|0.00017796
17:09:04|0.00017795
17:09:06|0.00017793
17:09:07|0.00017786
17:09:09|0.00017786
17:09:10|0.00017789
17:09:12|0.00017786
17:09:13|0.00017786
17:09:14|0.00017786
17:09:15|0.0001778
17:09:17|0.0001778
17:09:17|0.0001778
17:09:18|0.0001778
17:09:19|0.0001778
17:09:20|0.0001778
17:09:21|0.0001778
17:09:22|0.0001778
17:09:24|0.00017779
17:09:25|0.00017782
17:09:26|0.00017782
17:09:27|0.00017782
17:09:28|0.00017783
17:09:29|0.00017783
17:09:30|0.00017783
17:09:31|0.00017783
17:09:31|0.00017783
17:09:34|0.00017791
17:09:34|0.00017791
17:09:35|0.00017791
17:09:36|0.00017791
17:09:38|0.00017799
17:09:39|0.00017799
17:09:40|0.00017799
17:09:41|0.00017799
17:09:41|0.00017798
17:09:43|0.00017798
17:09:44|0.00017798
17:09:45|0.00017798
17:09:46|0.00017798
17:09:47|0.00017786
17:09:49|0.00017792
17:09:49|0.00017792
17:09:50|0.00017789
17:09:52|0.00017787
17:09:52|0.00017787
17:09:53|0.00017779
17:09:54|0.00017781
17:09:55|0.0001778
17:09:56|0.00017781
17:09:58|0.00017781
17:09:58|0.00017782
17:09:59|0.00017784
17:10:00|0.00017784
17:10:01|0.00017783
17:10:02|0.00017782
17:10:03|0.00017785
17:10:04|0.00017784
17:10:05|0.00017785
17:10:06|0.00017785
17:10:08|0.00017789
17:10:10|0.00017789
17:10:10|0.00017789
17:10:11|0.00017789
17:10:12|0.00017789
17:10:14|0.00017789
17:10:15|0.00017789
17:10:16|0.00017789
17:10:17|0.00017776
17:10:18|0.00017781
17:10:19|0.00017781
17:10:21|0.00017781
17:10:21|0.00017781
17:10:23|0.00017781
17:10:25|0.00017789
17:10:26|0.00017789
17:10:27|0.0001779
17:10:28|0.0001779
17:10:29|0.0001779
17:10:30|0.0001779
17:10:31|0.00017781
17:10:32|0.00017781
17:10:33|0.00017781
17:10:34|0.00017781
17:10:35|0.00017781
17:10:36|0.00017781
17:10:37|0.00017781
17:10:38|0.00017781
17:10:39|0.00017781
17:10:40|0.00017781
17:10:41|0.0001778
17:10:42|0.0001778
17:10:43|0.0001778
17:10:44|0.00017775
17:10:45|0.00017775
17:10:47|0.00017775
17:10:47|0.00017775
17:10:48|0.00017775
17:10:49|0.00017775
17:10:50|0.00017775
17:10:52|0.00017775
17:10:52|0.00017775
17:10:53|0.00017775
17:10:54|0.00017775
17:10:55|0.00017775
17:10:56|0.00017775
17:10:57|0.00017779
17:10:58|0.00017779
17:10:59|0.00017779
17:11:00|0.00017779
17:11:01|0.00017779
17:11:02|0.00017779
17:11:03|0.00017779
17:11:04|0.00017779
17:11:05|0.00017779
17:11:06|0.00017786
17:11:07|0.00017786
17:11:09|0.00017786
17:11:11|0.00017788
17:11:12|0.0001778
17:11:13|0.0001778
17:11:14|0.0001778
17:11:15|0.0001778
17:11:17|0.0001778
17:11:17|0.0001778
17:11:18|0.0001778
17:11:19|0.0001778
17:11:20|0.0001779
17:11:21|0.0001779
17:11:22|0.0001779
17:11:23|0.00017794
17:11:25|0.00017794
17:11:26|0.00017794
17:11:27|0.00017792
17:11:28|0.00017792
17:11:29|0.00017792
17:11:30|0.00017792
17:11:31|0.00017796
17:11:32|0.00017796
17:11:34|0.0001779
17:11:35|0.0001779
17:11:36|0.00017796
17:11:37|0.00017794
17:11:38|0.00017794
17:11:39|0.00017797
17:11:39|0.00017797
17:11:40|0.00017797
17:11:41|0.00017797
17:11:43|0.00017792
17:11:44|0.00017799
17:11:45|0.000178
17:11:45|0.000178
17:11:47|0.000178
17:11:48|0.00017805
17:11:49|0.00017805
17:11:49|0.00017804
17:11:51|0.00017804
17:11:51|0.00017801
17:11:53|0.00017801
17:11:54|0.00017801
17:11:55|0.00017801
17:11:55|0.00017801
17:11:57|0.00017801
17:11:58|0.00017801
17:11:59|0.00017805
17:11:59|0.00017805
17:12:01|0.00017805
17:12:01|0.00017805
17:12:03|0.00017805
17:12:04|0.00017805
17:12:05|0.00017805
17:12:05|0.00017805
17:12:07|0.00017814
17:12:07|0.00017814
17:12:09|0.00017814
17:12:11|0.0001782
17:12:12|0.0001782
17:12:13|0.0001782
17:12:15|0.0001782
17:12:16|0.00017827
17:12:18|0.00017826
17:12:18|0.00017826
17:12:19|0.00017826
17:12:21|0.0001783
17:12:22|0.0001783
17:12:23|0.0001783
17:12:24|0.0001783
17:12:26|0.0001783
17:12:26|0.0001783
17:12:27|0.00017831
17:12:28|0.00017844
17:12:29|0.00017842
17:12:31|0.00017844
17:12:32|0.00017844
17:12:32|0.00017832
17:12:34|0.00017832
17:12:35|0.0001784
17:12:36|0.0001784
17:12:37|0.0001784
17:12:38|0.00017842
17:12:39|0.00017842
17:12:39|0.00017842
17:12:41|0.00017842
17:12:42|0.00017842
17:12:43|0.00017842
17:12:44|0.00017841
17:12:45|0.00017835
17:12:46|0.00017835
17:12:47|0.00017835
17:12:48|0.00017835
17:12:49|0.00017835
17:12:51|0.00017833
17:12:52|0.00017833
17:12:53|0.00017833
17:12:54|0.00017833
17:12:56|0.00017833
17:12:56|0.00017833
17:12:57|0.00017833
17:12:58|0.00017832
17:12:59|0.00017832
17:13:00|0.00017832
17:13:02|0.00017833
17:13:03|0.00017833
17:13:04|0.00017829
17:13:05|0.00017829
17:13:06|0.00017829
17:13:06|0.00017829
17:13:08|0.00017829
17:13:10|0.00017829
17:13:10|0.00017829
17:13:12|0.00017821
17:13:14|0.00017821
17:13:14|0.00017821
17:13:15|0.00017822
17:13:16|0.00017822
17:13:18|0.00017816
17:13:20|0.00017814
17:13:20|0.00017813
17:13:21|0.00017813
17:13:22|0.00017813
17:13:24|0.00017813
17:13:26|0.00017813
17:13:26|0.00017813
17:13:28|0.00017813
17:13:28|0.0001781
17:13:29|0.0001781
17:13:31|0.0001781
17:13:31|0.0001781
17:13:33|0.0001781
17:13:34|0.00017809
17:13:35|0.00017811
17:13:36|0.00017811
17:13:37|0.00017811
17:13:38|0.0001781
17:13:39|0.0001781
17:13:40|0.0001781
17:13:41|0.0001781
17:13:42|0.0001781
17:13:44|0.00017803
17:13:45|0.00017802
17:13:45|0.00017801
17:13:47|0.00017802
17:13:48|0.00017802
17:13:49|0.00017802
17:13:50|0.00017809
17:13:51|0.00017809
17:13:52|0.00017809
17:13:54|0.0001781
17:13:54|0.00017812
17:13:55|0.00017815
17:13:56|0.00017815
17:13:57|0.00017815
17:13:58|0.00017815
17:13:59|0.00017815
17:14:00|0.00017815
17:14:02|0.00017815
17:14:03|0.00017815
17:14:04|0.00017818
17:14:06|0.00017818
17:14:06|0.00017818
17:14:07|0.00017818
17:14:08|0.00017818
17:14:09|0.00017818
17:14:11|0.00017811
17:14:12|0.00017811
17:14:13|0.00017811
17:14:15|0.00017811
17:14:16|0.00017811
17:14:17|0.00017811
17:14:18|0.00017811
17:14:19|0.00017811
17:14:21|0.00017817
17:14:22|0.00017817
17:14:23|0.00017817
17:14:24|0.00017817
17:14:25|0.00017817
17:14:26|0.00017816
17:14:28|0.00017816
17:14:29|0.00017816
17:14:30|0.00017805
17:14:31|0.00017805
17:14:32|0.00017811
17:14:33|0.00017811
17:14:34|0.00017811
17:14:35|0.00017811
17:14:36|0.00017811
17:14:37|0.00017811
17:14:38|0.00017811
17:14:39|0.00017813
17:14:40|0.00017813
17:14:42|0.00017813
17:14:42|0.00017817
17:14:44|0.00017817
17:14:45|0.00017818
17:14:46|0.00017818
17:14:47|0.00017818
17:14:47|0.00017818
17:14:48|0.00017818
17:14:49|0.00017818
17:14:51|0.0001782
17:14:51|0.0001782
17:14:52|0.00017816
17:14:53|0.00017816
17:14:54|0.00017816
17:14:56|0.0001782
17:14:57|0.00017818
17:14:58|0.00017818
17:14:59|0.00017818
17:15:00|0.00017818
17:15:01|0.00017818
17:15:02|0.0001782
17:15:03|0.00017819
17:15:04|0.00017819
17:15:06|0.00017819
17:15:07|0.00017819
17:15:08|0.00017819
17:15:09|0.00017817
17:15:10|0.00017817
17:15:11|0.00017817
17:15:12|0.00017817
17:15:14|0.00017816
17:15:14|0.00017813
17:15:15|0.00017813
17:15:16|0.00017813
17:15:18|0.00017811
17:15:19|0.00017811
17:15:20|0.00017811
17:15:21|0.00017811
17:15:22|0.00017811
17:15:23|0.00017808
17:15:23|0.00017807
17:15:24|0.00017791
17:15:26|0.00017792
17:15:26|0.00017792
17:15:27|0.0001779
17:15:29|0.00017794
17:15:30|0.00017793
17:15:31|0.00017791
17:15:31|0.00017791
17:15:33|0.00017793
17:15:34|0.00017793
17:15:34|0.00017793
17:15:36|0.00017791
17:15:38|0.0001779
17:15:38|0.0001779
17:15:39|0.00017791
17:15:40|0.00017791
17:15:41|0.00017791
17:15:42|0.0001779
17:15:43|0.0001779
17:15:44|0.0001779
17:15:45|0.0001779
17:15:46|0.00017789
17:15:47|0.00017789
17:15:49|0.00017789
17:15:50|0.00017796
17:15:51|0.00017796
17:15:52|0.00017791
17:15:53|0.00017791
17:15:54|0.00017791
17:15:55|0.00017794
17:15:56|0.00017794
17:15:57|0.00017794
17:15:58|0.00017794
17:16:00|0.00017794
17:16:00|0.00017794
17:16:01|0.00017794
17:16:02|0.00017797
17:16:03|0.00017797
17:16:05|0.00017799
17:16:06|0.00017799
17:16:07|0.00017799
17:16:08|0.00017799
17:16:09|0.00017799
17:16:10|0.00017799
17:16:11|0.00017799
17:16:12|0.00017795
17:16:13|0.00017795
17:16:15|0.00017793
17:16:16|0.0001779
17:16:16|0.00017788
17:16:18|0.00017788
17:16:20|0.00017788
17:16:21|0.00017788
17:16:21|0.00017788
17:16:23|0.00017788
17:16:24|0.00017788
17:16:25|0.00017788
17:16:26|0.00017788
17:16:27|0.00017788
17:16:29|0.00017788
17:16:30|0.00017788
17:16:31|0.00017788
17:16:32|0.00017788
17:16:33|0.00017788
17:16:34|0.00017788
17:16:34|0.00017788
17:16:36|0.00017788
17:16:37|0.00017792
17:16:37|0.00017792
17:16:39|0.00017789
17:16:39|0.00017789
17:16:41|0.00017789
17:16:41|0.00017789
17:16:43|0.0001779
17:16:44|0.0001779
17:16:45|0.0001779
17:16:46|0.0001779
17:16:47|0.0001779
17:16:48|0.0001779
17:16:50|0.0001779
17:16:51|0.00017792
17:16:52|0.00017792
17:16:52|0.00017793
17:16:53|0.00017793
17:16:54|0.00017789
17:16:56|0.00017789
17:16:57|0.00017793
17:16:57|0.00017793
17:16:58|0.00017793
17:17:00|0.00017793
17:17:01|0.00017793
17:17:02|0.00017793
17:17:04|0.00017793
17:17:04|0.00017793
17:17:05|0.00017792
17:17:06|0.00017793
17:17:07|0.00017797
17:17:08|0.00017797
17:17:09|0.00017797
17:17:10|0.00017797
17:17:12|0.00017797
17:17:13|0.00017797
17:17:14|0.00017798
17:17:16|0.00017797
17:17:16|0.00017797
17:17:17|0.00017797
17:17:19|0.00017796
17:17:20|0.00017796
17:17:21|0.00017796
17:17:23|0.00017796
17:17:23|0.00017798
17:17:24|0.00017799
17:17:25|0.00017796
17:17:26|0.00017796
17:17:28|0.00017796
17:17:28|0.00017796
17:17:29|0.00017796
17:17:30|0.00017796
17:17:32|0.00017795
17:17:34|0.00017795
17:17:34|0.00017795
17:17:35|0.00017795
17:17:36|0.00017796
17:17:37|0.00017794
17:17:38|0.00017794
17:17:40|0.00017788
17:17:40|0.00017788
17:17:41|0.00017788
17:17:42|0.00017787
17:17:43|0.00017787
17:17:45|0.00017787
17:17:45|0.00017786
17:17:47|0.00017786
17:17:47|0.00017788
17:17:49|0.00017788
17:17:50|0.00017788
17:17:51|0.00017788
17:17:52|0.00017788
17:17:53|0.00017783
17:17:54|0.00017783
17:17:55|0.00017783
17:17:56|0.00017783
17:17:57|0.00017783
17:17:58|0.00017783
17:17:59|0.00017783
17:18:00|0.00017783
17:18:01|0.00017784
17:18:02|0.00017784
17:18:03|0.00017784
17:18:04|0.00017784
17:18:05|0.00017784
17:18:06|0.00017784
17:18:07|0.00017791
17:18:08|0.00017791
17:18:09|0.0001779
17:18:10|0.0001779
17:18:11|0.0001779
17:18:12|0.0001779
17:18:13|0.00017793
17:18:14|0.00017793
17:18:15|0.00017796
17:18:17|0.00017796
17:18:18|0.00017796
17:18:19|0.00017789
17:18:21|0.00017789
17:18:23|0.0001779
17:18:24|0.00017792
17:18:26|0.00017792
17:18:27|0.00017794
17:18:27|0.00017787
17:18:28|0.00017787
17:18:29|0.00017787
17:18:30|0.00017787
17:18:32|0.00017787
17:18:32|0.00017787
17:18:33|0.00017787
17:18:34|0.00017787
17:18:35|0.00017788
17:18:37|0.00017788
17:18:38|0.00017785
17:18:39|0.00017785
17:18:39|0.0001778
17:18:40|0.0001778
17:18:41|0.00017781
17:18:42|0.00017781
17:18:44|0.00017783
17:18:45|0.00017785
17:18:46|0.00017785
17:18:47|0.00017785
17:18:48|0.00017786
17:18:49|0.00017786
17:18:50|0.00017786
17:18:51|0.00017786
17:18:52|0.00017786
17:18:53|0.00017786
17:18:54|0.00017786
17:18:55|0.00017786
17:18:56|0.00017786
17:18:57|0.00017786
17:18:58|0.00017786
17:18:59|0.00017786
17:19:00|0.00017786
17:19:01|0.00017786
17:19:02|0.00017786
17:19:03|0.00017791
17:19:05|0.00017791
17:19:05|0.00017791
17:19:06|0.00017795
17:19:07|0.00017792
17:19:08|0.00017792
17:19:10|0.00017792
17:19:11|0.00017792
17:19:12|0.000178
17:19:13|0.00017802
17:19:14|0.00017802
17:19:15|0.00017802
17:19:16|0.00017802
17:19:17|0.00017802
17:19:19|0.00017802
17:19:21|0.000178
17:19:21|0.000178
17:19:22|0.000178
17:19:23|0.00017805
17:19:25|0.00017805
17:19:26|0.00017805
17:19:27|0.00017803
17:19:28|0.00017803
17:19:30|0.00017805
17:19:31|0.00017805
17:19:32|0.00017805
17:19:33|0.00017805
17:19:33|0.0001781
17:19:36|0.00017809
17:19:37|0.00017803
17:19:38|0.00017803
17:19:38|0.00017803
17:19:40|0.00017805
17:19:41|0.00017805
17:19:41|0.00017805
17:19:42|0.00017805
17:19:43|0.00017809
17:19:44|0.00017809
17:19:45|0.00017807
17:19:47|0.00017807
17:19:48|0.00017809
17:19:48|0.00017809
17:19:49|0.00017809
17:19:50|0.0001781
17:19:52|0.0001781
17:19:53|0.00017813
17:19:54|0.00017813
17:19:55|0.00017819
17:19:55|0.00017819
17:19:57|0.00017819
17:19:59|0.00017819
17:19:59|0.00017819
17:20:00|0.00017819
17:20:01|0.00017819
17:20:02|0.00017819
17:20:03|0.00017817
17:20:04|0.00017811
17:20:05|0.00017811
17:20:06|0.00017811
17:20:07|0.00017811
17:20:09|0.00017817
17:20:10|0.00017817
17:20:11|0.00017817
17:20:11|0.00017817
17:20:12|0.00017817
17:20:13|0.00017817
17:20:15|0.0001782
17:20:16|0.00017826
17:20:17|0.00017827
17:20:18|0.00017827
17:20:19|0.00017827
17:20:21|0.00017828
17:20:22|0.00017814
17:20:24|0.00017809
17:20:25|0.00017809
17:20:25|0.00017809
17:20:27|0.00017827
17:20:28|0.00017827
17:20:29|0.00017827
17:20:30|0.00017827
17:20:32|0.00017818
17:20:33|0.00017818
17:20:35|0.00017818
17:20:35|0.00017818
17:20:36|0.00017818
17:20:37|0.00017811
17:20:38|0.00017801
17:20:39|0.00017801
17:20:40|0.00017801
17:20:41|0.00017801
17:20:42|0.00017801
17:20:43|0.0001781
17:20:44|0.0001781
17:20:45|0.0001781
17:20:46|0.00017805
17:20:48|0.00017802
17:20:48|0.00017802
17:20:49|0.00017802
17:20:50|0.00017802
17:20:51|0.000178
17:20:53|0.000178
17:20:53|0.000178
17:20:55|0.000178
17:20:56|0.000178
17:20:57|0.000178
17:20:58|0.000178
17:20:59|0.000178
17:21:00|0.000178
17:21:00|0.000178
17:21:02|0.000178
17:21:03|0.000178
17:21:04|0.000178
17:21:05|0.000178
17:21:07|0.00017808
17:21:07|0.00017804
17:21:08|0.00017806
17:21:09|0.00017804
17:21:10|0.00017804
17:21:11|0.00017804
17:21:12|0.00017806
17:21:14|0.00017812
17:21:14|0.00017816
17:21:15|0.00017816
17:21:16|0.00017816
17:21:17|0.0001782
17:21:19|0.0001782
17:21:20|0.0001782
17:21:22|0.0001782
17:21:22|0.00017824
17:21:24|0.00017824
17:21:25|0.00017824
17:21:25|0.00017824
17:21:27|0.00017824
17:21:28|0.00017824
17:21:29|0.00017824
17:21:31|0.00017824
17:21:32|0.00017824
17:21:33|0.00017824
17:21:34|0.00017824
17:21:36|0.00017824
17:21:36|0.00017824
17:21:38|0.00017821
17:21:39|0.00017815
17:21:40|0.0001781
17:21:40|0.0001781
17:21:42|0.0001781
17:21:43|0.0001781
17:21:45|0.0001781
17:21:45|0.00017808
17:21:46|0.00017808
17:21:48|0.00017808
17:21:49|0.00017808
17:21:50|0.00017808
17:21:50|0.00017808
17:21:51|0.00017805
17:21:52|0.00017805
17:21:53|0.000178
17:21:55|0.000178
17:21:56|0.000178
17:21:57|0.000178
17:21:58|0.000178
17:21:59|0.000178
17:22:00|0.000178
17:22:01|0.000178
17:22:02|0.000178
17:22:03|0.000178
17:22:04|0.00017794
17:22:06|0.00017796
17:22:06|0.00017796
17:22:08|0.00017796
17:22:09|0.00017796
17:22:09|0.00017796
17:22:11|0.00017796
17:22:12|0.00017796
17:22:13|0.00017796
17:22:14|0.00017796
17:22:15|0.00017796
17:22:15|0.00017796
17:22:17|0.00017796
17:22:18|0.00017796
17:22:19|0.00017796
17:22:20|0.00017797
17:22:21|0.00017797
17:22:22|0.00017805
17:22:24|0.00017804
17:22:26|0.00017804
17:22:26|0.00017804
17:22:27|0.00017797
17:22:28|0.00017798
17:22:29|0.00017801
17:22:30|0.00017801
17:22:32|0.00017801
17:22:34|0.00017801
17:22:34|0.00017801
17:22:35|0.00017801
17:22:37|0.00017801
17:22:37|0.00017801
17:22:38|0.00017793
17:22:39|0.00017794
17:22:40|0.0001779
17:22:42|0.00017793
17:22:43|0.00017793
17:22:43|0.00017793
17:22:45|0.0001779
17:22:46|0.0001779
17:22:47|0.00017792
17:22:48|0.0001779
17:22:50|0.00017789
17:22:51|0.00017789
17:22:51|0.00017789
17:22:53|0.00017789
17:22:54|0.00017789
17:22:55|0.00017788
17:22:56|0.00017788
17:22:57|0.00017785
17:22:58|0.00017785
17:22:58|0.00017784
17:23:00|0.00017786
17:23:01|0.00017784
17:23:01|0.00017784
17:23:02|0.00017784
17:23:04|0.00017787
17:23:04|0.00017787
17:23:06|0.00017787
17:23:06|0.00017787
17:23:08|0.00017787
17:23:08|0.00017785
17:23:10|0.00017785
17:23:11|0.00017785
17:23:12|0.0001778
17:23:14|0.00017777
17:23:15|0.00017777
17:23:16|0.00017782
17:23:17|0.00017782
17:23:18|0.00017784
17:23:19|0.00017784
17:23:19|0.00017784
17:23:22|0.00017784
17:23:22|0.00017787
17:23:24|0.00017786
17:23:26|0.00017786
17:23:26|0.00017784
17:23:27|0.00017784
17:23:28|0.00017784
17:23:29|0.00017785
17:23:30|0.00017781
17:23:31|0.00017781
17:23:33|0.00017785
17:23:33|0.00017785
17:23:35|0.00017785
17:23:35|0.00017785
17:23:37|0.00017785
17:23:38|0.00017785
17:23:39|0.00017785
17:23:40|0.00017786
17:23:41|0.0001779
17:23:42|0.0001779
17:23:43|0.00017788
17:23:44|0.00017788
17:23:45|0.0001779
17:23:45|0.0001779
17:23:47|0.0001779
17:23:49|0.0001779
17:23:49|0.0001779
17:23:50|0.0001779
17:23:52|0.0001779
17:23:53|0.0001779
17:23:54|0.00017798
17:23:55|0.00017798
17:23:56|0.00017798
17:23:56|0.00017798
17:23:57|0.00017798
17:23:59|0.00017798
17:24:00|0.00017798
17:24:01|0.00017795
17:24:01|0.00017795
17:24:03|0.00017795
17:24:04|0.00017795
17:24:05|0.00017795
17:24:06|0.00017795
17:24:07|0.00017793
17:24:09|0.00017798
17:24:10|0.00017798
17:24:11|0.00017798
17:24:12|0.00017798
17:24:13|0.00017798
17:24:14|0.00017798
17:24:14|0.00017798
17:24:16|0.00017798
17:24:17|0.00017798
17:24:18|0.00017798
17:24:19|0.00017798
17:24:20|0.00017798
17:24:21|0.00017795
17:24:23|0.00017795
17:24:24|0.00017792
17:24:25|0.00017792
17:24:27|0.00017792
17:24:28|0.00017793
17:24:29|0.00017797
17:24:30|0.00017797
17:24:31|0.00017797
17:24:32|0.00017797
17:24:33|0.00017797
17:24:34|0.00017797
17:24:36|0.00017797
17:24:36|0.00017797
17:24:37|0.00017797
17:24:39|0.00017797
17:24:40|0.00017811
17:24:41|0.00017811
17:24:42|0.00017811
17:24:43|0.00017811
17:24:44|0.00017811
17:24:45|0.00017799
17:24:47|0.00017799
17:24:47|0.00017799
17:24:49|0.00017799
17:24:49|0.00017799
17:24:51|0.00017801
17:24:52|0.00017801
17:24:53|0.00017801
17:24:54|0.0001781
17:24:55|0.0001781
17:24:56|0.00017809
17:24:57|0.00017809
17:24:58|0.00017809
17:24:59|0.00017809
17:25:00|0.00017809
17:25:01|0.000178
17:25:02|0.00017807
17:25:03|0.00017807
17:25:04|0.00017807
17:25:05|0.00017807
17:25:06|0.0001781
17:25:07|0.000178
17:25:08|0.00017806
17:25:09|0.00017806
17:25:10|0.00017804
17:25:11|0.00017803
17:25:12|0.000178
17:25:13|0.000178
17:25:14|0.000178
17:25:16|0.000178
17:25:17|0.00017793
17:25:18|0.00017793
17:25:19|0.00017793
17:25:20|0.00017792
17:25:21|0.00017792
17:25:22|0.00017792
17:25:24|0.00017793
17:25:25|0.00017793
17:25:26|0.00017791
17:25:27|0.0001779
17:25:28|0.0001779
17:25:29|0.00017792
17:25:30|0.00017809
17:25:31|0.00017807
17:25:32|0.00017807
17:25:34|0.00017804
17:25:35|0.00017804
17:25:36|0.00017828
17:25:37|0.0001784
17:25:38|0.00017836
17:25:39|0.00017837
17:25:39|0.00017837
17:25:41|0.00017821
17:25:41|0.00017819
17:25:43|0.00017814
17:25:44|0.00017808
17:25:45|0.00017808
17:25:46|0.00017805
17:25:47|0.00017805
17:25:48|0.00017805
17:25:49|0.000178
17:25:50|0.00017801
17:25:51|0.00017799
17:25:52|0.00017802
17:25:54|0.00017802
17:25:55|0.00017803
17:25:56|0.00017801
17:25:57|0.00017801
17:25:58|0.00017801
17:25:59|0.00017801
17:25:59|0.00017801
17:26:02|0.00017807
17:26:02|0.00017815
17:26:03|0.00017815
17:26:06|0.00017812
17:26:06|0.00017812
17:26:07|0.00017812
17:26:08|0.00017799
17:26:09|0.00017799
17:26:10|0.00017799
17:26:11|0.00017799
17:26:12|0.00017799
17:26:13|0.00017795
17:26:14|0.00017796
17:26:15|0.00017796
17:26:16|0.00017796
17:26:17|0.0001779
17:26:18|0.0001779
17:26:19|0.0001779
17:26:20|0.0001779
17:26:21|0.0001779
17:26:22|0.00017789
17:26:24|0.00017793
17:26:26|0.00017793
17:26:27|0.00017793
17:26:29|0.00017788
17:26:30|0.00017788
17:26:31|0.00017788
17:26:33|0.00017785
17:26:34|0.00017786
17:26:35|0.00017785
17:26:35|0.00017781
17:26:37|0.0001778
17:26:38|0.00017777
17:26:38|0.00017777
17:26:40|0.00017777
17:26:41|0.00017777
17:26:41|0.00017777
17:26:43|0.00017777
17:26:44|0.00017776
17:26:45|0.00017768
17:26:47|0.00017776
17:26:48|0.00017776
17:26:49|0.00017776
17:26:50|0.00017776
17:26:51|0.00017776
17:26:52|0.00017776
17:26:53|0.00017778
17:26:53|0.00017778
17:26:55|0.00017776
17:26:55|0.00017776
17:26:57|0.00017776
17:26:58|0.00017776
17:26:58|0.00017776
17:27:00|0.00017773
17:27:01|0.00017773
17:27:02|0.00017773
17:27:03|0.00017773
17:27:04|0.00017773
17:27:05|0.00017773
17:27:06|0.00017773
17:27:07|0.00017773
17:27:08|0.00017773
17:27:09|0.00017776
17:27:10|0.00017776
17:27:11|0.00017776
17:27:12|0.00017776
17:27:12|0.00017778
17:27:14|0.00017778
17:27:15|0.0001778
17:27:16|0.0001778
17:27:18|0.0001778
17:27:18|0.0001778
17:27:19|0.00017793
17:27:20|0.000178
17:27:21|0.000178
17:27:22|0.000178
17:27:23|0.000178
17:27:25|0.000178
17:27:27|0.000178
17:27:27|0.000178
17:27:29|0.00017796
17:27:30|0.00017796
17:27:31|0.00017796
17:27:31|0.00017782
17:27:33|0.00017782
17:27:34|0.00017787
17:27:35|0.00017787
17:27:35|0.00017787
17:27:36|0.00017787
17:27:38|0.00017785
17:27:39|0.00017785
17:27:40|0.00017785
17:27:40|0.00017785
17:27:41|0.00017785
17:27:42|0.00017785
17:27:43|0.00017785
17:27:44|0.00017785
17:27:45|0.00017778
17:27:47|0.00017774
17:27:48|0.00017783
17:27:49|0.00017783
17:27:51|0.00017778
17:27:51|0.00017778
17:27:53|0.00017778
17:27:53|0.00017778
17:27:55|0.0001778
17:27:56|0.0001778
17:27:56|0.0001778
17:27:58|0.00017775
17:27:58|0.00017775
17:28:00|0.00017778
17:28:01|0.0001778
17:28:02|0.0001778
17:28:03|0.00017783
17:28:04|0.00017783
17:28:06|0.00017783
17:28:07|0.00017783
17:28:07|0.00017783
17:28:09|0.00017783
17:28:09|0.00017783
17:28:11|0.00017787
17:28:13|0.00017791
17:28:14|0.00017791
17:28:14|0.00017791
17:28:15|0.00017789
17:28:16|0.00017795
17:28:17|0.00017795
17:28:19|0.00017794
17:28:20|0.00017793
17:28:21|0.00017789
17:28:23|0.00017787
17:28:24|0.00017784
17:28:25|0.00017784
17:28:25|0.00017784
17:28:26|0.00017782
17:28:28|0.00017782
17:28:29|0.00017783
17:28:30|0.00017783
17:28:31|0.00017783
17:28:32|0.00017781
17:28:33|0.00017781
17:28:34|0.00017782
17:28:35|0.00017778
17:28:36|0.00017778
17:28:37|0.00017778
17:28:38|0.00017778
17:28:39|0.00017778
17:28:40|0.00017776
17:28:41|0.00017776
17:28:43|0.00017775
17:28:43|0.00017775
17:28:44|0.00017775
17:28:46|0.00017775
17:28:46|0.00017775
17:28:48|0.00017775
17:28:49|0.00017773
17:28:50|0.00017773
17:28:51|0.00017774
17:28:52|0.00017774
17:28:54|0.00017774
17:28:54|0.00017775
17:28:55|0.00017781
17:28:56|0.00017781
17:28:57|0.00017781
17:28:58|0.00017778
17:28:59|0.00017782
17:29:01|0.00017782
17:29:01|0.00017782
17:29:02|0.00017781
17:29:03|0.00017781
17:29:05|0.00017781
17:29:07|0.00017783
17:29:08|0.00017778
17:29:09|0.00017776
17:29:10|0.00017776
17:29:12|0.00017776
17:29:13|0.00017785
17:29:13|0.0001778
17:29:15|0.00017783
17:29:15|0.00017789
17:29:17|0.00017789
17:29:18|0.00017795
17:29:19|0.00017795
17:29:20|0.00017789
17:29:21|0.00017793
17:29:22|0.00017789
17:29:23|0.00017789
17:29:24|0.00017787
17:29:25|0.00017784
17:29:26|0.00017784
17:29:28|0.00017782
17:29:30|0.00017782
17:29:31|0.00017782
17:29:32|0.00017777
17:29:34|0.00017777
17:29:34|0.00017777
17:29:36|0.00017777
17:29:37|0.00017777
17:29:37|0.00017777
17:29:38|0.00017778
17:29:40|0.00017778
17:29:41|0.00017778
17:29:41|0.00017778
17:29:43|0.00017778
17:29:43|0.00017778
17:29:44|0.00017778
17:29:46|0.00017778
17:29:47|0.00017778
17:29:47|0.00017778
17:29:48|0.00017784
17:29:49|0.0001778
17:29:50|0.0001778
17:29:52|0.0001778
17:29:53|0.0001778
17:29:54|0.0001778
17:29:54|0.0001778
17:29:56|0.0001778
17:29:56|0.0001778
17:29:57|0.0001778
17:29:58|0.0001778
17:30:00|0.00017779
17:30:01|0.0001778
17:30:02|0.0001778
17:30:03|0.00017789
17:30:04|0.0001779
17:30:05|0.0001779
17:30:05|0.0001779
17:30:06|0.0001779
17:30:08|0.0001779
17:30:09|0.00017798
17:30:10|0.00017798
17:30:10|0.00017798
17:30:12|0.00017793
17:30:13|0.00017793
17:30:14|0.00017793
17:30:15|0.00017794
17:30:16|0.00017794
17:30:17|0.00017794
17:30:17|0.00017794
17:30:18|0.00017794
17:30:20|0.00017794
17:30:20|0.00017794
17:30:22|0.00017794
17:30:23|0.00017794
17:30:24|0.00017794
17:30:25|0.000178
17:30:26|0.000178
17:30:27|0.000178
17:30:29|0.000178
17:30:29|0.000178
17:30:31|0.00017798
17:30:32|0.00017798
17:30:34|0.00017798
17:30:35|0.00017798
17:30:35|0.00017798
17:30:36|0.00017798
17:30:37|0.00017798
17:30:38|0.00017797
17:30:40|0.00017797
17:30:40|0.00017797
17:30:41|0.00017797
17:30:43|0.00017797
17:30:43|0.00017797
17:30:45|0.000178
17:30:45|0.000178
17:30:46|0.000178
17:30:47|0.000178
17:30:49|0.000178
17:30:50|0.000178
17:30:51|0.000178
17:30:51|0.000178
17:30:53|0.000178
17:30:54|0.000178
17:30:55|0.000178
17:30:55|0.00017797
17:30:56|0.00017797
17:30:58|0.00017795
17:30:59|0.00017795
17:31:00|0.00017798
17:31:01|0.00017794
17:31:02|0.00017797
17:31:03|0.00017797
17:31:04|0.00017797
17:31:06|0.00017797
17:31:07|0.00017797
17:31:07|0.00017795
17:31:08|0.00017795
17:31:09|0.00017795
17:31:10|0.00017795
17:31:12|0.00017795
17:31:12|0.00017795
17:31:14|0.00017795
17:31:15|0.00017797
17:31:15|0.00017797
17:31:16|0.00017797
17:31:18|0.00017797
17:31:19|0.00017797
17:31:20|0.00017793
17:31:20|0.00017793
17:31:22|0.00017793
17:31:23|0.00017787
17:31:23|0.00017787
17:31:24|0.00017798
17:31:26|0.00017799
17:31:27|0.00017797
17:31:27|0.00017797
17:31:29|0.00017797
17:31:30|0.00017784
17:31:31|0.00017784
17:31:33|0.00017784
17:31:34|0.00017785
17:31:35|0.00017785
17:31:36|0.00017784
17:31:37|0.00017777
17:31:38|0.00017783
17:31:39|0.00017784
17:31:40|0.00017784
17:31:41|0.00017784
17:31:42|0.00017784
17:31:44|0.00017785
17:31:45|0.00017789
17:31:47|0.00017789
17:31:47|0.00017789
17:31:49|0.0001778
17:31:51|0.0001778
17:31:51|0.0001778
17:31:52|0.0001778
17:31:53|0.00017783
17:31:54|0.00017783
17:31:55|0.00017783
17:31:56|0.00017787
17:31:57|0.00017787
17:31:58|0.00017787
17:31:59|0.00017787
17:32:00|0.00017787
17:32:02|0.00017791
17:32:03|0.00017791
17:32:03|0.00017791
17:32:05|0.00017791
17:32:06|0.00017791
17:32:08|0.00017791
17:32:08|0.00017791
17:32:09|0.00017791
17:32:10|0.00017791
17:32:11|0.00017788
17:32:12|0.00017788
17:32:14|0.00017788
17:32:14|0.00017788
17:32:15|0.00017788
17:32:16|0.00017788
17:32:18|0.00017785
17:32:19|0.00017781
17:32:20|0.00017791
17:32:21|0.00017795
17:32:22|0.00017795
17:32:23|0.00017795
17:32:24|0.0001779
17:32:25|0.0001779
17:32:26|0.00017796
17:32:27|0.000178
17:32:28|0.000178
17:32:29|0.000178
17:32:31|0.000178
17:32:31|0.000178
17:32:33|0.00017798
17:32:35|0.00017795
17:32:36|0.00017795
17:32:37|0.00017795
17:32:38|0.00017798
17:32:39|0.00017798
17:32:39|0.00017798
17:32:41|0.00017792
17:32:41|0.00017792
17:32:42|0.00017792
17:32:43|0.00017792
17:32:44|0.00017792
17:32:46|0.00017792
17:32:47|0.00017792
17:32:48|0.00017792
17:32:50|0.0001779
17:32:50|0.0001779
17:32:51|0.00017793
17:32:52|0.00017793
17:32:53|0.00017793
17:32:55|0.00017793
17:32:56|0.0001779
17:32:56|0.0001779
17:32:58|0.0001779
17:32:59|0.0001779
17:33:00|0.0001779
17:33:01|0.0001779
17:33:02|0.0001779
17:33:02|0.0001779
17:33:04|0.0001779
17:33:05|0.00017782
17:33:06|0.00017782
17:33:08|0.00017786
17:33:08|0.00017786
17:33:09|0.00017786
17:33:10|0.00017786
17:33:11|0.0001779
17:33:12|0.0001779
17:33:13|0.0001779
17:33:15|0.0001779
17:33:16|0.00017794
17:33:17|0.00017794
17:33:19|0.00017796
17:33:19|0.00017795
17:33:20|0.00017795
17:33:21|0.00017795
17:33:22|0.00017795
17:33:23|0.00017795
17:33:24|0.00017795
17:33:25|0.00017795
17:33:26|0.00017795
17:33:27|0.00017796
17:33:28|0.00017796
17:33:29|0.00017796
17:33:32|0.00017796
17:33:33|0.00017793
17:33:34|0.00017793
17:33:36|0.00017793
17:33:36|0.00017793
17:33:37|0.00017793
17:33:38|0.00017793
17:33:39|0.00017793
17:33:40|0.00017793
17:33:42|0.00017793
17:33:43|0.00017793
17:33:43|0.00017793
17:33:45|0.00017793
17:33:46|0.00017793
17:33:47|0.00017793
17:33:48|0.00017793
17:33:49|0.00017793
17:33:50|0.00017793
17:33:51|0.0001779
17:33:52|0.00017788
17:33:52|0.00017784
17:33:54|0.00017784
17:33:54|0.00017784
17:33:56|0.00017786
17:33:57|0.00017786
17:33:58|0.00017786
17:33:59|0.00017786
17:34:00|0.00017786
17:34:01|0.00017786
17:34:02|0.00017786
17:34:03|0.00017786
17:34:04|0.00017786
17:34:05|0.00017786
17:34:06|0.00017786
17:34:07|0.00017786
17:34:08|0.00017786
17:34:09|0.00017786
17:34:11|0.00017786
17:34:12|0.00017786
17:34:12|0.00017786
17:34:13|0.00017786
17:34:15|0.00017786
17:34:16|0.00017786
17:34:17|0.00017786
17:34:17|0.00017786
17:34:18|0.00017786
17:34:20|0.00017786
17:34:21|0.00017786
17:34:22|0.00017786
17:34:23|0.00017786
17:34:24|0.00017786
17:34:25|0.00017786
17:34:26|0.00017786
17:34:27|0.00017786
17:34:28|0.00017786
17:34:29|0.00017786
17:34:30|0.00017786
17:34:32|0.00017786
17:34:33|0.00017785
17:34:34|0.00017785
17:34:34|0.00017785
17:34:36|0.00017782
17:34:37|0.00017782
17:34:38|0.00017781
17:34:39|0.00017781
17:34:39|0.00017781
17:34:41|0.00017785
17:34:43|0.00017785
17:34:43|0.00017785
17:34:44|0.00017785
17:34:45|0.00017785
17:34:46|0.00017786
17:34:47|0.00017786
17:34:48|0.00017786
17:34:50|0.00017786
17:34:51|0.00017786
17:34:51|0.00017785
17:34:53|0.00017785
17:34:54|0.00017785
17:34:55|0.00017785
17:34:56|0.00017785
17:34:57|0.00017785
17:34:58|0.00017785
17:34:59|0.00017786
17:35:00|0.00017786
17:35:01|0.00017786
17:35:03|0.00017785
17:35:03|0.00017785
17:35:05|0.00017785
17:35:06|0.00017785
17:35:07|0.00017785
17:35:08|0.00017776
17:35:09|0.00017776
17:35:10|0.00017776
17:35:11|0.00017775
17:35:12|0.00017775
17:35:13|0.00017775
17:35:14|0.00017775
17:35:15|0.00017775
17:35:16|0.00017775
17:35:17|0.00017775
17:35:18|0.00017775
17:35:19|0.0001778
17:35:20|0.0001778
17:35:21|0.0001778
17:35:22|0.0001778
17:35:23|0.0001778
17:35:24|0.0001778
17:35:25|0.0001778
17:35:27|0.0001778
17:35:28|0.0001778
17:35:29|0.0001778
17:35:30|0.0001778
17:35:30|0.0001778
17:35:31|0.0001778
17:35:33|0.0001778
17:35:33|0.0001778
17:35:36|0.0001778
17:35:37|0.0001778
17:35:37|0.0001778
17:35:39|0.0001778
17:35:40|0.00017788
17:35:42|0.00017788
17:35:42|0.00017788
17:35:43|0.00017788
17:35:45|0.00017788
17:35:46|0.00017789
17:35:47|0.00017789
17:35:48|0.00017789
17:35:48|0.00017789
17:35:50|0.00017789
17:35:51|0.00017789
17:35:52|0.00017786
17:35:52|0.00017786
17:35:54|0.00017786
17:35:55|0.00017786
17:35:56|0.00017786
17:35:57|0.00017786
17:35:58|0.00017786
17:35:59|0.00017786
17:36:01|0.00017786
17:36:01|0.00017786
17:36:02|0.00017786
17:36:03|0.00017786
17:36:04|0.00017786
17:36:06|0.00017786
17:36:06|0.00017786
17:36:07|0.00017786
17:36:08|0.00017786
17:36:09|0.00017786
17:36:11|0.00017786
17:36:11|0.00017786
17:36:12|0.00017786
17:36:14|0.00017786
17:36:14|0.00017786
17:36:16|0.00017786
17:36:17|0.00017786
17:36:18|0.00017782
17:36:19|0.00017782
17:36:19|0.00017782
17:36:21|0.00017783
17:36:22|0.00017783
17:36:23|0.00017776
17:36:23|0.00017776
17:36:25|0.00017776
17:36:26|0.00017776
17:36:26|0.00017776
17:36:28|0.00017776
17:36:29|0.00017776
17:36:30|0.00017776
17:36:30|0.00017776
17:36:32|0.00017776
17:36:33|0.00017784
17:36:33|0.00017784
17:36:35|0.00017785
17:36:37|0.00017788
17:36:38|0.00017788
17:36:40|0.00017785
17:36:41|0.00017785
17:36:41|0.00017785
17:36:42|0.00017785
17:36:43|0.00017785
17:36:45|0.00017785
17:36:46|0.00017785
17:36:48|0.00017789
17:36:49|0.00017789
17:36:50|0.00017789
17:36:51|0.00017789
17:36:52|0.00017789
17:36:53|0.00017789
17:36:54|0.00017789
17:36:55|0.00017789
17:36:56|0.00017789
17:36:57|0.00017787
17:36:58|0.00017791
17:36:59|0.00017791
17:37:00|0.00017791
17:37:01|0.00017791
17:37:02|0.00017791
17:37:03|0.00017791
17:37:04|0.00017791
17:37:05|0.00017791
17:37:06|0.00017791
17:37:07|0.00017791
17:37:08|0.00017792
17:37:09|0.00017792
17:37:10|0.00017792
17:37:11|0.00017795
17:37:12|0.00017795
17:37:14|0.00017793
17:37:14|0.00017793
17:37:15|0.00017793
17:37:16|0.00017793
17:37:18|0.00017793
17:37:19|0.00017793
17:37:21|0.00017793
17:37:21|0.00017791
17:37:22|0.00017791
17:37:23|0.00017797
17:37:24|0.00017797
17:37:25|0.00017797
17:37:26|0.00017797
17:37:27|0.00017799
17:37:28|0.00017799
17:37:29|0.00017805
17:37:30|0.00017805
17:37:31|0.00017805
17:37:32|0.0001781
17:37:33|0.0001781
17:37:34|0.00017815
17:37:36|0.00017815
17:37:36|0.00017814
17:37:37|0.00017814
17:37:38|0.00017814
17:37:40|0.00017814
17:37:41|0.00017814
17:37:43|0.00017814
17:37:44|0.00017814
17:37:44|0.00017814
17:37:45|0.00017815
17:37:47|0.00017814
17:37:48|0.00017814
17:37:49|0.00017814
17:37:50|0.00017814
17:37:51|0.00017814
17:37:52|0.00017814
17:37:53|0.00017814
17:37:54|0.00017814
17:37:55|0.00017814
17:37:56|0.00017813
17:37:57|0.00017813
17:37:58|0.00017805
17:37:59|0.00017801
17:38:00|0.00017801
17:38:02|0.00017801
17:38:03|0.0001781
17:38:04|0.00017806
17:38:05|0.00017806
17:38:06|0.00017807
17:38:07|0.00017807
17:38:08|0.00017811
17:38:09|0.00017811
17:38:10|0.00017811
17:38:11|0.00017811
17:38:12|0.00017821
17:38:13|0.00017825
17:38:14|0.00017825
17:38:15|0.00017824
17:38:16|0.00017823
17:38:17|0.0001783
17:38:18|0.0001783
17:38:19|0.0001783
17:38:20|0.00017831
17:38:21|0.00017831
17:38:22|0.00017831
17:38:23|0.00017831
17:38:24|0.00017821
17:38:25|0.00017821
17:38:26|0.00017821
17:38:27|0.00017826
17:38:28|0.00017816
17:38:30|0.00017817
17:38:31|0.00017817
17:38:31|0.00017817
17:38:32|0.00017809
17:38:34|0.00017809
17:38:34|0.00017817
17:38:36|0.00017817
17:38:38|0.00017817
17:38:39|0.00017817
17:38:40|0.00017817
17:38:40|0.00017818
17:38:41|0.00017821
17:38:43|0.0001782
17:38:43|0.0001782
17:38:45|0.00017821
17:38:46|0.00017821
17:38:47|0.00017821
17:38:49|0.00017821
17:38:50|0.00017823
17:38:51|0.00017823
17:38:51|0.00017823
17:38:53|0.00017823
17:38:54|0.00017823
17:38:55|0.00017827
17:38:55|0.00017829
17:38:58|0.00017827
17:38:58|0.00017827
17:38:59|0.00017827
17:39:01|0.00017823
17:39:01|0.00017818
17:39:03|0.00017818
17:39:04|0.00017818
17:39:05|0.00017818
17:39:07|0.00017818
17:39:07|0.00017818
17:39:08|0.00017818
17:39:09|0.00017818
17:39:11|0.00017812
17:39:11|0.00017806
17:39:13|0.00017806
17:39:13|0.00017804
17:39:14|0.00017804
17:39:16|0.00017804
17:39:17|0.00017805
17:39:18|0.00017809
17:39:19|0.00017813
17:39:20|0.00017813
17:39:21|0.00017813
17:39:22|0.00017813
17:39:23|0.00017813
17:39:24|0.00017813
17:39:25|0.00017816
17:39:26|0.0001782
17:39:27|0.00017822
17:39:28|0.00017822
17:39:29|0.00017827
17:39:30|0.00017827
17:39:31|0.00017829
17:39:32|0.00017829
17:39:33|0.00017829
17:39:34|0.00017826
17:39:35|0.00017828
17:39:36|0.00017828
17:39:38|0.00017824
17:39:39|0.00017824
17:39:40|0.00017824
17:39:41|0.00017824
17:39:42|0.00017826
17:39:44|0.00017826
17:39:45|0.00017832
17:39:45|0.00017834
17:39:47|0.00017835
17:39:48|0.00017835
17:39:49|0.00017831
17:39:50|0.00017829
17:39:51|0.00017827
17:39:52|0.00017823
17:39:54|0.00017823
17:39:54|0.00017823
17:39:55|0.00017823
17:39:56|0.00017823
17:39:57|0.00017823
17:39:59|0.00017822
17:40:00|0.00017822
17:40:01|0.00017822
17:40:02|0.00017822
17:40:04|0.00017835
17:40:05|0.00017832
17:40:06|0.0001783
17:40:08|0.0001784
17:40:08|0.0001784
17:40:10|0.0001784
17:40:11|0.00017843
17:40:11|0.00017843
17:40:12|0.00017842
17:40:14|0.00017842
17:40:15|0.00017841
17:40:16|0.00017841
17:40:17|0.00017841
17:40:18|0.00017841
17:40:19|0.00017837
17:40:20|0.00017837
17:40:21|0.00017837
17:40:22|0.00017837
17:40:23|0.00017826
17:40:24|0.00017829
17:40:25|0.00017829
17:40:26|0.00017829
17:40:27|0.00017827
17:40:29|0.00017827
17:40:29|0.00017827
17:40:30|0.00017827
17:40:31|0.0001782
17:40:32|0.00017816
17:40:34|0.00017814
17:40:34|0.00017817
17:40:35|0.00017813
17:40:36|0.00017813
17:40:38|0.00017816
17:40:40|0.00017816
17:40:41|0.00017816
17:40:42|0.00017816
17:40:44|0.00017819
17:40:45|0.00017819
17:40:46|0.00017819
17:40:48|0.00017813
17:40:48|0.00017813
17:40:49|0.00017809
17:40:50|0.00017809
17:40:51|0.00017809
17:40:52|0.00017805
17:40:53|0.00017807
17:40:54|0.00017807
17:40:56|0.00017805
17:40:56|0.00017805
17:40:57|0.00017805
17:40:58|0.00017805
17:40:59|0.00017805
17:41:01|0.00017805
17:41:02|0.00017805
17:41:04|0.00017805
17:41:04|0.00017805
17:41:05|0.00017809
17:41:06|0.00017809
17:41:07|0.00017809
17:41:08|0.00017809
17:41:09|0.00017809
17:41:10|0.00017809
17:41:11|0.00017805
17:41:12|0.00017805
17:41:13|0.00017805
17:41:14|0.00017805
17:41:15|0.00017809
17:41:16|0.00017809
17:41:17|0.00017802
17:41:18|0.00017809
17:41:19|0.00017809
17:41:20|0.00017809
17:41:22|0.00017807
17:41:23|0.00017807
17:41:24|0.00017813
17:41:25|0.00017813
17:41:25|0.00017815
17:41:27|0.0001782
17:41:28|0.0001782
17:41:28|0.00017831
17:41:30|0.00017832
17:41:31|0.00017837
17:41:32|0.00017837
17:41:33|0.00017837
17:41:34|0.00017837
17:41:35|0.00017837
17:41:35|0.00017834
17:41:37|0.00017834
17:41:38|0.0001782
17:41:40|0.00017821
17:41:40|0.00017821
17:41:42|0.00017821
17:41:43|0.00017821
17:41:45|0.00017827
17:41:46|0.00017827
17:41:47|0.00017827
17:41:48|0.00017827
17:41:48|0.00017831
17:41:50|0.0001783
17:41:50|0.00017831
17:41:52|0.00017831
17:41:53|0.00017822
17:41:54|0.00017823
17:41:55|0.00017823
17:41:56|0.00017823
17:41:57|0.00017825
17:41:59|0.00017825
17:42:00|0.00017825
17:42:01|0.00017825
17:42:03|0.00017821
17:42:04|0.00017823
17:42:05|0.00017823
17:42:06|0.00017816
17:42:07|0.00017815
17:42:08|0.00017815
17:42:10|0.00017816
17:42:10|0.00017816
17:42:11|0.00017817
17:42:13|0.00017817
17:42:14|0.00017817
17:42:15|0.00017817
17:42:15|0.00017818
17:42:17|0.00017818
17:42:18|0.00017811
17:42:20|0.00017811
17:42:21|0.00017808
17:42:22|0.00017808
17:42:23|0.00017808
17:42:24|0.00017808
17:42:25|0.00017808
17:42:26|0.00017822
17:42:27|0.0001782
17:42:28|0.00017818
17:42:29|0.00017818
17:42:30|0.00017822
17:42:32|0.00017822
17:42:33|0.00017818
17:42:33|0.00017818
17:42:35|0.0001782
17:42:36|0.0001782
17:42:36|0.0001782
17:42:38|0.0001782
17:42:39|0.0001782
17:42:40|0.0001782
17:42:41|0.0001782
17:42:42|0.0001782
17:42:43|0.0001782
17:42:45|0.00017822
17:42:46|0.00017822
17:42:47|0.00017822
17:42:48|0.00017815
17:42:49|0.00017815
17:42:50|0.00017815
17:42:51|0.00017815
17:42:52|0.00017815
17:42:53|0.00017815
17:42:54|0.00017811
17:42:55|0.00017811
17:42:56|0.00017812
17:42:57|0.00017812
17:42:59|0.00017813
17:42:59|0.00017815
17:43:00|0.00017815
17:43:02|0.00017814
17:43:03|0.00017814
17:43:04|0.00017815
17:43:05|0.00017828
17:43:06|0.00017825
17:43:06|0.00017825
17:43:08|0.00017829
17:43:09|0.00017829
17:43:10|0.00017829
17:43:11|0.00017835
17:43:12|0.00017831
17:43:13|0.00017831
17:43:14|0.00017838
17:43:15|0.00017838
17:43:16|0.00017839
17:43:17|0.00017844
17:43:18|0.00017845
17:43:19|0.00017846
17:43:20|0.00017847
17:43:21|0.00017844
17:43:22|0.00017834
17:43:23|0.00017825
17:43:24|0.00017837
17:43:25|0.00017831
17:43:26|0.00017829
17:43:27|0.00017826
17:43:28|0.00017835
17:43:29|0.00017835
17:43:30|0.00017828
17:43:31|0.00017828
17:43:32|0.00017831
17:43:33|0.00017831
17:43:34|0.00017831
17:43:35|0.00017831
17:43:36|0.00017825
17:43:37|0.00017829
17:43:38|0.00017829
17:43:39|0.00017829
17:43:40|0.00017825
17:43:42|0.00017825
17:43:43|0.00017821
17:43:44|0.00017832
17:43:44|0.00017832
17:43:46|0.00017832
17:43:47|0.00017832
17:43:48|0.00017833
17:43:49|0.00017833
17:43:50|0.00017833
17:43:50|0.00017833
17:43:51|0.00017832
17:43:53|0.00017826
17:43:54|0.00017821
17:43:55|0.00017821
17:43:56|0.00017821
17:43:57|0.00017817
17:43:58|0.00017817
17:43:59|0.00017818
17:44:00|0.00017818
17:44:02|0.00017821
17:44:02|0.00017821
17:44:04|0.00017823
17:44:05|0.00017825
17:44:06|0.00017825
17:44:07|0.00017827
17:44:08|0.00017827
17:44:10|0.00017827
17:44:10|0.00017827
17:44:11|0.00017825
17:44:12|0.00017825
17:44:13|0.00017825
17:44:14|0.00017825
17:44:16|0.00017822
17:44:16|0.00017822
17:44:18|0.00017818
17:44:19|0.00017818
17:44:20|0.00017817
17:44:21|0.00017815
17:44:22|0.00017815
17:44:23|0.00017817
17:44:24|0.00017817
17:44:25|0.0001782
17:44:26|0.00017826
17:44:27|0.00017826
17:44:28|0.00017826
17:44:28|0.00017826
17:44:30|0.00017826
17:44:31|0.00017826
17:44:32|0.00017826
17:44:33|0.00017826
17:44:33|0.00017819
17:44:34|0.00017821
17:44:36|0.00017821
17:44:37|0.00017821
17:44:37|0.00017821
17:44:39|0.00017819
17:44:40|0.00017819
17:44:41|0.00017819
17:44:43|0.00017818
17:44:44|0.00017818
17:44:46|0.00017812
17:44:46|0.00017812
17:44:47|0.00017814
17:44:48|0.00017814
17:44:49|0.00017814
17:44:51|0.00017814
17:44:51|0.00017814
17:44:53|0.00017814
17:44:53|0.00017814
17:44:55|0.00017814
17:44:55|0.00017814
17:44:56|0.00017814
17:44:57|0.00017814
17:44:59|0.00017811
17:45:00|0.00017811
17:45:00|0.00017811
17:45:01|0.00017811
17:45:02|0.00017824
17:45:04|0.00017824
17:45:05|0.0001783
17:45:06|0.0001783
17:45:07|0.00017832
17:45:09|0.00017836
17:45:09|0.00017837
17:45:10|0.00017838
17:45:11|0.00017838
17:45:12|0.00017838
17:45:13|0.00017838
17:45:14|0.00017836
17:45:16|0.00017836
17:45:17|0.00017836
17:45:18|0.00017836
17:45:19|0.00017838
17:45:20|0.0001784
17:45:21|0.00017839
17:45:22|0.0001784
17:45:23|0.0001784
17:45:24|0.0001784
17:45:26|0.0001784
17:45:27|0.0001784
17:45:28|0.0001784
17:45:28|0.0001784
17:45:29|0.0001784
17:45:31|0.0001784
17:45:32|0.0001784
17:45:33|0.00017845
17:45:34|0.00017845
17:45:34|0.0001784
17:45:35|0.0001784
17:45:36|0.0001784
17:45:38|0.00017841
17:45:39|0.00017841
17:45:40|0.00017841
17:45:40|0.00017841
17:45:42|0.00017841
17:45:43|0.00017844
17:45:45|0.00017844
17:45:46|0.00017842
17:45:48|0.00017845
17:45:49|0.00017845
17:45:49|0.00017845
17:45:51|0.00017842
17:45:52|0.0001784
17:45:53|0.0001784
17:45:54|0.0001784
17:45:55|0.0001784
17:45:56|0.0001784
17:45:57|0.0001784
17:45:58|0.00017844
17:45:59|0.00017844
17:46:00|0.00017845
17:46:01|0.00017845
17:46:02|0.00017845
17:46:03|0.00017845
17:46:04|0.00017845
17:46:05|0.00017845
17:46:07|0.00017845
17:46:08|0.00017845
17:46:08|0.00017845
17:46:09|0.00017845
17:46:11|0.00017845
17:46:12|0.00017845
17:46:13|0.00017834
17:46:14|0.00017839
17:46:15|0.00017839
17:46:16|0.00017839
17:46:17|0.00017832
17:46:18|0.00017832
17:46:19|0.00017832
17:46:20|0.00017832
17:46:21|0.00017832
17:46:22|0.00017832
17:46:23|0.00017837
17:46:24|0.00017837
17:46:25|0.00017838
17:46:26|0.00017839
17:46:27|0.00017832
17:46:28|0.00017832
17:46:29|0.00017837
17:46:30|0.00017837
17:46:31|0.00017837
17:46:32|0.00017837
17:46:33|0.00017837
17:46:34|0.00017837
17:46:35|0.00017837
17:46:36|0.00017837
17:46:37|0.00017837
17:46:38|0.00017836
17:46:39|0.00017836
17:46:40|0.00017836
17:46:41|0.00017836
17:46:42|0.00017836
17:46:44|0.00017837
17:46:45|0.00017838
17:46:47|0.00017838
17:46:47|0.00017836
17:46:48|0.00017836
17:46:49|0.00017836
17:46:51|0.0001784
17:46:52|0.0001784
17:46:53|0.0001784
17:46:54|0.0001784
17:46:55|0.0001784
17:46:55|0.0001784
17:46:57|0.0001784
17:46:57|0.0001784
17:46:58|0.0001784
17:47:00|0.0001784
17:47:01|0.0001784
17:47:02|0.0001784
17:47:03|0.00017826
17:47:05|0.00017826
17:47:05|0.00017826
17:47:08|0.00017837
17:47:08|0.00017837
17:47:09|0.00017837
17:47:11|0.00017837
17:47:12|0.00017837
17:47:13|0.00017837
17:47:14|0.00017837
17:47:15|0.00017837
17:47:16|0.00017837
17:47:17|0.00017837
17:47:18|0.00017837
17:47:18|0.00017837
17:47:20|0.00017837
17:47:21|0.00017837
17:47:22|0.00017837
17:47:23|0.00017837
17:47:24|0.0001784
17:47:24|0.0001784
17:47:26|0.00017838
17:47:27|0.00017838
17:47:28|0.00017838
17:47:29|0.00017838
17:47:29|0.00017844
17:47:30|0.00017844
17:47:31|0.00017841
17:47:32|0.00017842
17:47:34|0.00017842
17:47:34|0.00017842
17:47:35|0.00017842
17:47:37|0.00017842
17:47:37|0.00017842
17:47:39|0.00017841
17:47:39|0.00017841
17:47:40|0.00017841
17:47:42|0.00017841
17:47:43|0.00017841
17:47:43|0.00017841
17:47:46|0.00017844
17:47:46|0.00017844
17:47:48|0.00017844
17:47:49|0.00017844
17:47:50|0.00017844
17:47:51|0.00017844
17:47:51|0.00017845
17:47:53|0.00017845
17:47:53|0.00017845
17:47:54|0.00017845
17:47:56|0.00017845
17:47:57|0.00017845
17:47:59|0.00017844
17:47:59|0.00017844
17:48:01|0.00017844
17:48:03|0.00017845
17:48:04|0.00017845
17:48:05|0.00017839
17:48:07|0.00017839
17:48:07|0.00017845
17:48:09|0.00017845
17:48:10|0.00017845
17:48:11|0.00017841
17:48:12|0.00017841
17:48:13|0.00017841
17:48:14|0.00017841
17:48:15|0.00017841
17:48:16|0.00017841
17:48:17|0.00017841
17:48:18|0.00017841
17:48:19|0.00017841
17:48:20|0.00017844
17:48:21|0.00017844
17:48:22|0.00017844
17:48:23|0.00017843
17:48:24|0.00017843
17:48:25|0.00017843
17:48:26|0.00017843
17:48:28|0.00017844
17:48:28|0.00017844
17:48:29|0.00017844
17:48:31|0.00017844
17:48:31|0.00017844
17:48:33|0.00017844
17:48:34|0.00017844
17:48:35|0.00017844
17:48:36|0.00017839
17:48:36|0.00017839
17:48:37|0.00017839
17:48:39|0.00017839
17:48:40|0.00017844
17:48:41|0.00017844
17:48:42|0.00017844
17:48:43|0.0001784
17:48:44|0.0001784
17:48:45|0.00017845
17:48:46|0.00017848
17:48:48|0.00017848
17:48:48|0.00017848
17:48:49|0.00017847
17:48:50|0.0001784
17:48:51|0.0001784
17:48:52|0.0001784
17:48:53|0.00017848
17:48:54|0.00017848
17:48:55|0.00017848
17:48:56|0.00017848
17:48:58|0.00017848
17:48:59|0.00017848
17:49:01|0.00017849
17:49:01|0.00017849
17:49:03|0.0001785
17:49:05|0.0001785
17:49:05|0.0001785
17:49:06|0.00017849
17:49:08|0.00017849
17:49:08|0.00017849
17:49:09|0.00017849
17:49:11|0.00017849
17:49:11|0.00017848
17:49:13|0.00017848
17:49:13|0.00017848
17:49:14|0.00017843
17:49:17|0.00017843
17:49:17|0.00017843
17:49:18|0.00017843
17:49:19|0.00017843
17:49:20|0.0001784
17:49:21|0.0001784
17:49:22|0.0001784
17:49:23|0.0001784
17:49:24|0.00017844
17:49:25|0.00017844
17:49:27|0.00017844
17:49:28|0.00017844
17:49:28|0.00017844
17:49:30|0.00017844
17:49:30|0.00017844
17:49:32|0.00017844
17:49:32|0.00017844
17:49:33|0.00017844
17:49:35|0.00017844
17:49:36|0.00017841
17:49:38|0.00017848
17:49:38|0.00017848
17:49:39|0.00017848
17:49:40|0.00017848
17:49:41|0.00017848
17:49:43|0.00017848
17:49:43|0.00017848
17:49:45|0.00017848
17:49:46|0.00017848
17:49:47|0.00017848
17:49:49|0.00017848
17:49:50|0.0001784
17:49:52|0.00017841
17:49:54|0.00017841
17:49:54|0.00017841
17:49:56|0.00017841
17:49:56|0.00017841
17:49:58|0.00017841
17:49:59|0.00017841
17:50:00|0.00017841
17:50:01|0.00017838
17:50:02|0.00017838
17:50:03|0.0001784
17:50:05|0.0001784
17:50:06|0.0001784
17:50:07|0.0001784
17:50:08|0.0001784
17:50:10|0.00017843
17:50:12|0.00017843
17:50:12|0.00017843
17:50:13|0.00017837
17:50:14|0.00017837
17:50:15|0.00017837
17:50:16|0.00017837
17:50:17|0.00017838
17:50:18|0.00017838
17:50:19|0.00017838
17:50:20|0.00017838
17:50:21|0.00017838
17:50:22|0.00017843
17:50:23|0.00017843
17:50:24|0.00017837
17:50:26|0.00017837
17:50:26|0.00017837
17:50:27|0.00017837
17:50:28|0.00017837
17:50:29|0.00017837
17:50:31|0.00017837
17:50:31|0.00017838
17:50:32|0.00017838
17:50:33|0.00017838
17:50:34|0.00017838
17:50:35|0.00017833
17:50:36|0.00017833
17:50:37|0.00017833
17:50:38|0.00017833
17:50:39|0.00017833
17:50:40|0.00017833
17:50:41|0.00017833
17:50:42|0.00017833
17:50:43|0.00017828
17:50:44|0.00017828
17:50:45|0.00017828
17:50:46|0.00017828
17:50:47|0.00017828
17:50:48|0.00017828
17:50:50|0.00017828
17:50:51|0.00017828
17:50:52|0.0001783
17:50:53|0.0001783
17:50:54|0.0001783
17:50:54|0.0001783
17:50:57|0.0001783
17:50:57|0.0001783
17:50:58|0.00017828
17:51:00|0.00017828
17:51:01|0.00017828
17:51:02|0.00017828
17:51:03|0.00017828
17:51:04|0.00017828
17:51:05|0.00017828
17:51:06|0.00017825
17:51:07|0.00017825
17:51:09|0.00017821
17:51:09|0.00017821
17:51:10|0.00017821
17:51:12|0.00017823
17:51:13|0.00017823
17:51:14|0.00017823
17:51:15|0.00017828
17:51:17|0.00017828
17:51:17|0.00017828
17:51:19|0.00017832
17:51:20|0.00017828
17:51:21|0.0001784
17:51:22|0.0001784
17:51:23|0.0001784
17:51:24|0.00017843
17:51:25|0.0001784
17:51:25|0.00017845
17:51:27|0.00017845
17:51:28|0.00017849
17:51:29|0.00017849
17:51:30|0.00017849
17:51:31|0.00017849
17:51:31|0.00017852
17:51:33|0.00017852
17:51:34|0.00017852
17:51:36|0.00017852
17:51:36|0.00017852
17:51:37|0.00017853
17:51:38|0.00017853
17:51:39|0.00017852
17:51:40|0.00017853
17:51:41|0.00017852
17:51:42|0.00017852
17:51:43|0.00017852
17:51:44|0.00017855
17:51:45|0.00017855
17:51:46|0.00017855
17:51:47|0.00017855
17:51:48|0.00017855
17:51:50|0.00017855
17:51:51|0.00017855
17:51:53|0.00017854
17:51:53|0.00017855
17:51:55|0.00017855
17:51:56|0.00017855
17:51:57|0.00017855
17:51:58|0.00017855
17:51:59|0.00017857
17:52:00|0.00017857
17:52:01|0.00017857
17:52:02|0.00017857
17:52:03|0.00017853
17:52:05|0.00017856
17:52:06|0.00017856
17:52:07|0.00017856
17:52:08|0.00017856
17:52:10|0.00017856
17:52:11|0.00017856
17:52:12|0.00017856
17:52:13|0.00017856
17:52:14|0.00017856
17:52:14|0.00017858
17:52:15|0.00017858
17:52:17|0.00017856
17:52:17|0.00017856
17:52:19|0.00017856
17:52:20|0.00017856
17:52:21|0.00017856
17:52:22|0.00017857
17:52:23|0.00017858
17:52:25|0.00017858
17:52:26|0.00017858
17:52:26|0.00017858
17:52:27|0.00017861
17:52:28|0.00017865
17:52:30|0.00017869
17:52:31|0.00017869
17:52:32|0.00017869
17:52:32|0.00017869
17:52:33|0.00017868
17:52:34|0.00017871
17:52:35|0.00017871
17:52:37|0.00017871
17:52:38|0.00017874
17:52:38|0.00017869
17:52:39|0.00017868
17:52:40|0.00017865
17:52:41|0.00017865
17:52:42|0.00017863
17:52:44|0.00017861
17:52:44|0.00017863
17:52:45|0.00017864
17:52:47|0.00017864
17:52:48|0.00017865
17:52:48|0.00017868
17:52:49|0.0001787
17:52:50|0.0001787
17:52:52|0.00017861
17:52:53|0.00017861
17:52:54|0.00017861
17:52:55|0.00017861
17:52:57|0.00017865
17:52:57|0.00017865
17:52:59|0.00017865
17:52:59|0.00017865
17:53:01|0.00017865
17:53:03|0.00017865
17:53:04|0.00017865
17:53:05|0.00017865
17:53:06|0.00017858
17:53:08|0.00017858
17:53:08|0.00017858
17:53:09|0.00017851
17:53:10|0.0001785
17:53:12|0.0001786
17:53:13|0.0001786
17:53:14|0.0001786
17:53:15|0.0001786
17:53:17|0.0001786
17:53:17|0.0001786
17:53:18|0.0001786
17:53:19|0.0001786
17:53:20|0.0001786
17:53:21|0.0001786
17:53:22|0.0001786
17:53:24|0.0001786
17:53:25|0.00017864
17:53:26|0.00017864
17:53:27|0.00017864
17:53:28|0.00017864
17:53:29|0.00017864
17:53:30|0.00017863
17:53:31|0.00017863
17:53:32|0.00017863
17:53:33|0.00017863
17:53:34|0.00017863
17:53:35|0.00017863
17:53:36|0.00017863
17:53:37|0.00017863
17:53:38|0.00017862
17:53:39|0.00017862
17:53:40|0.00017862
17:53:41|0.00017863
17:53:42|0.00017863
17:53:43|0.00017863
17:53:44|0.00017863
17:53:45|0.00017863
17:53:46|0.00017863
17:53:47|0.00017863
17:53:48|0.00017865
17:53:49|0.00017865
17:53:51|0.00017865
17:53:53|0.0001787
17:53:54|0.0001787
17:53:54|0.0001787
17:53:55|0.0001787
17:53:56|0.0001787
17:53:58|0.0001787
17:53:59|0.0001787
17:54:01|0.00017871
17:54:02|0.00017871
17:54:03|0.00017871
17:54:04|0.00017858
17:54:05|0.00017858
17:54:07|0.00017853
17:54:08|0.00017853
17:54:09|0.00017857
17:54:10|0.00017857
17:54:11|0.00017859
17:54:13|0.00017853
17:54:14|0.00017855
17:54:16|0.00017855
17:54:16|0.00017855
17:54:17|0.00017855
17:54:18|0.00017855
17:54:19|0.00017855
17:54:20|0.00017855
17:54:21|0.00017855
17:54:22|0.00017853
17:54:23|0.00017857
17:54:24|0.00017857
17:54:25|0.00017857
17:54:27|0.00017857
17:54:27|0.00017857
17:54:29|0.00017857
17:54:30|0.00017856
17:54:31|0.00017856
17:54:32|0.00017856
17:54:33|0.00017852
17:54:34|0.00017852
17:54:35|0.00017857
17:54:36|0.00017857
17:54:37|0.00017857
17:54:38|0.00017857
17:54:39|0.00017857
17:54:40|0.00017865
17:54:41|0.00017865
17:54:42|0.00017865
17:54:43|0.00017865
17:54:45|0.00017865
17:54:46|0.00017865
17:54:46|0.00017865
17:54:47|0.00017865
17:54:49|0.00017865
17:54:50|0.0001787
17:54:51|0.0001787
17:54:53|0.0001787
17:54:53|0.0001787
17:54:55|0.00017875
17:54:57|0.00017865
17:54:58|0.00017865
17:55:00|0.00017865
17:55:01|0.00017857
17:55:02|0.0001785
17:55:03|0.0001785
17:55:04|0.0001785
17:55:05|0.00017849
17:55:06|0.00017847
17:55:07|0.00017847
17:55:08|0.00017847
17:55:09|0.00017847
17:55:10|0.00017847
17:55:12|0.0001785
17:55:13|0.0001785
17:55:14|0.00017853
17:55:15|0.00017853
17:55:15|0.00017853
17:55:17|0.00017853
17:55:17|0.00017853
17:55:19|0.00017853
17:55:20|0.00017853
17:55:21|0.00017853
17:55:23|0.00017853
17:55:24|0.00017853
17:55:24|0.00017853
17:55:25|0.00017853
17:55:26|0.00017853
17:55:27|0.00017853
17:55:29|0.00017855
17:55:29|0.00017853
17:55:30|0.00017853
17:55:31|0.00017853
17:55:32|0.00017853
17:55:34|0.00017853
17:55:35|0.00017856
17:55:36|0.00017856
17:55:36|0.0001785
17:55:38|0.0001785
17:55:39|0.0001785
17:55:39|0.0001785
17:55:41|0.0001785
17:55:41|0.00017845
17:55:42|0.00017845
17:55:44|0.00017845
17:55:45|0.00017845
17:55:46|0.00017845
17:55:47|0.00017845
17:55:48|0.00017845
17:55:50|0.00017845
17:55:51|0.00017845
17:55:53|0.00017846
17:55:54|0.00017844
17:55:56|0.00017844
17:55:57|0.00017841
17:55:57|0.00017843
17:55:59|0.00017843
17:56:00|0.0001784
17:56:01|0.0001784
17:56:02|0.0001784
17:56:03|0.00017825
17:56:04|0.00017825
17:56:06|0.00017825
17:56:07|0.00017825
17:56:08|0.00017838
17:56:09|0.00017831
17:56:10|0.00017839
17:56:11|0.00017839
17:56:14|0.00017839
17:56:15|0.00017839
17:56:16|0.00017839
17:56:17|0.00017839
17:56:18|0.00017836
17:56:19|0.00017836
17:56:20|0.00017836
17:56:21|0.00017836
17:56:23|0.00017836
17:56:24|0.00017836
17:56:25|0.00017836
17:56:26|0.0001783
17:56:28|0.0001783
17:56:28|0.00017833
17:56:30|0.0001783
17:56:30|0.0001783
17:56:32|0.0001783
17:56:33|0.0001783
17:56:33|0.0001783
17:56:34|0.00017831
17:56:36|0.00017831
17:56:37|0.00017831
17:56:38|0.00017831
17:56:39|0.00017836
17:56:39|0.00017836
17:56:40|0.00017836
17:56:42|0.00017836
17:56:42|0.00017836
17:56:44|0.00017836
17:56:45|0.00017835
17:56:45|0.00017835
17:56:47|0.00017835
17:56:48|0.00017836
17:56:48|0.00017836
17:56:50|0.00017833
17:56:51|0.00017833
17:56:52|0.00017833
17:56:52|0.00017835
17:56:54|0.00017835
17:56:55|0.00017835
17:56:56|0.00017835
17:56:57|0.00017835
17:56:58|0.00017835
17:56:59|0.00017835
17:57:00|0.00017843
17:57:01|0.00017843
17:57:02|0.00017837
17:57:03|0.00017837
17:57:05|0.00017837
17:57:07|0.00017837
17:57:08|0.00017837
17:57:10|0.00017837
17:57:11|0.00017837
17:57:12|0.00017835
17:57:13|0.00017825
17:57:15|0.00017825
17:57:16|0.00017825
17:57:17|0.00017825
17:57:18|0.00017825
17:57:19|0.00017825
17:57:20|0.00017825
17:57:21|0.00017832
17:57:22|0.00017832
17:57:23|0.00017832
17:57:23|0.00017838
17:57:24|0.00017838
17:57:26|0.00017834
17:57:27|0.00017834
17:57:28|0.00017834
17:57:29|0.00017838
17:57:30|0.00017838
17:57:31|0.00017833
17:57:32|0.00017835
17:57:33|0.00017835
17:57:34|0.00017835
17:57:35|0.00017835
17:57:36|0.00017835
17:57:37|0.00017836
17:57:38|0.00017836
17:57:39|0.00017836
17:57:40|0.00017836
17:57:41|0.00017836
17:57:43|0.00017836
17:57:43|0.00017832
17:57:44|0.00017831
17:57:45|0.00017831
17:57:47|0.00017831
17:57:48|0.00017831
17:57:49|0.00017831
17:57:50|0.00017831
17:57:50|0.00017831
17:57:51|0.00017831
17:57:53|0.00017831
17:57:53|0.00017831
17:57:56|0.00017831
17:57:57|0.00017831
17:57:59|0.00017831
17:58:00|0.00017831
17:58:02|0.0001783
17:58:02|0.0001783
17:58:04|0.0001783
17:58:04|0.0001783
17:58:06|0.0001783
17:58:07|0.0001783
17:58:09|0.00017831
17:58:09|0.00017831
17:58:10|0.00017831
17:58:11|0.00017831
17:58:12|0.00017831
17:58:13|0.00017831
17:58:14|0.00017822
17:58:15|0.00017822
17:58:16|0.00017821
17:58:17|0.0001782
17:58:18|0.0001782
17:58:19|0.0001782
17:58:20|0.0001782
17:58:21|0.0001782
17:58:22|0.0001782
17:58:23|0.00017816
17:58:25|0.00017816
17:58:25|0.00017817
17:58:27|0.00017817
17:58:27|0.00017824
17:58:29|0.00017824
17:58:30|0.00017824
17:58:31|0.00017824
17:58:32|0.0001782
17:58:32|0.00017815
17:58:34|0.00017815
17:58:35|0.00017815
17:58:36|0.00017812
17:58:37|0.00017811
17:58:38|0.00017811
17:58:39|0.00017811
17:58:40|0.00017831
17:58:42|0.00017826
17:58:43|0.00017815
17:58:44|0.00017818
17:58:45|0.00017818
17:58:46|0.00017818
17:58:47|0.00017818
17:58:48|0.00017818
17:58:49|0.00017821
17:58:50|0.00017821
17:58:51|0.00017821
17:58:52|0.00017821
17:58:53|0.00017818
17:58:54|0.00017818
17:58:55|0.00017823
17:58:56|0.00017823
17:58:58|0.00017824
17:58:59|0.00017824
17:59:00|0.00017832
17:59:02|0.00017824
17:59:03|0.00017825
17:59:04|0.00017825
17:59:05|0.00017825
17:59:06|0.00017826
17:59:07|0.0001782
17:59:08|0.00017819
17:59:10|0.0001781
17:59:11|0.0001781
17:59:12|0.0001781
17:59:13|0.0001781
17:59:14|0.0001781
17:59:16|0.00017812
17:59:17|0.00017812
17:59:19|0.00017812
17:59:19|0.00017812
17:59:20|0.00017812
17:59:22|0.00017812
17:59:23|0.00017812
17:59:24|0.00017812
17:59:25|0.00017812
17:59:25|0.00017812
17:59:27|0.00017812
17:59:28|0.00017812
17:59:29|0.00017812
17:59:30|0.00017812
17:59:30|0.00017819
17:59:31|0.00017819
17:59:32|0.00017819
17:59:34|0.00017819
17:59:35|0.00017819
17:59:36|0.00017819
17:59:36|0.00017819
17:59:37|0.00017819
17:59:39|0.00017819
17:59:39|0.00017815
17:59:41|0.00017815
17:59:42|0.00017814
17:59:43|0.00017814
17:59:44|0.00017814
17:59:44|0.00017814
17:59:46|0.00017819
17:59:47|0.00017819
17:59:48|0.00017819
17:59:48|0.00017819
17:59:50|0.00017819
17:59:51|0.00017819
17:59:52|0.00017819
17:59:53|0.00017818
17:59:54|0.00017818
17:59:55|0.00017818
17:59:55|0.00017818
17:59:56|0.00017818
17:59:58|0.00017818
18:00:00|0.00017818
18:00:01|0.00017818
18:00:03|0.00017824
18:00:03|0.00017826
18:00:05|0.00017832
18:00:07|0.00017832
18:00:08|0.00017832
18:00:10|0.00017833
18:00:10|0.00017833
18:00:11|0.00017833
18:00:12|0.00017833
18:00:13|0.00017833
18:00:14|0.00017833
18:00:15|0.00017835
18:00:16|0.00017835
18:00:17|0.00017835
18:00:18|0.00017833
18:00:19|0.00017833
18:00:21|0.00017836
18:00:21|0.00017836
18:00:22|0.00017836
18:00:24|0.00017831
18:00:25|0.00017831
18:00:26|0.00017831
18:00:27|0.00017831
18:00:28|0.00017831
18:00:29|0.00017831
18:00:30|0.00017829
18:00:31|0.00017829
18:00:32|0.00017829
18:00:33|0.00017829
18:00:34|0.00017817
18:00:35|0.00017817
18:00:36|0.00017817
18:00:37|0.00017817
18:00:38|0.00017816
18:00:39|0.00017815
18:00:40|0.00017815
18:00:41|0.00017812
18:00:42|0.0001781
18:00:43|0.00017809
18:00:44|0.00017809
18:00:45|0.00017808
18:00:46|0.00017808
18:00:47|0.00017808
18:00:48|0.00017808
18:00:49|0.00017808
18:00:50|0.00017805
18:00:51|0.00017801
18:00:52|0.00017801
18:00:53|0.00017805
18:00:54|0.00017805
18:00:55|0.00017801
18:00:56|0.00017801
18:00:57|0.00017801
18:00:59|0.00017801
18:01:00|0.00017802
18:01:01|0.00017802
18:01:02|0.00017802
18:01:03|0.00017804
18:01:04|0.00017806
18:01:06|0.00017806
18:01:07|0.00017802
18:01:09|0.00017805
18:01:10|0.000178
18:01:11|0.00017808
18:01:12|0.00017806
18:01:13|0.00017806
18:01:14|0.00017806
18:01:15|0.00017806
18:01:16|0.00017806
18:01:17|0.00017806
18:01:18|0.000178
18:01:19|0.00017799
18:01:20|0.00017795
18:01:21|0.00017799
18:01:22|0.00017799
18:01:24|0.00017799
18:01:25|0.00017798
18:01:25|0.00017795
18:01:27|0.00017798
18:01:28|0.00017798
18:01:29|0.00017798
18:01:30|0.00017795
18:01:30|0.00017791
18:01:31|0.00017794
18:01:32|0.00017794
18:01:33|0.00017794
18:01:34|0.00017794
18:01:35|0.00017791
18:01:37|0.00017791
18:01:37|0.00017791
18:01:39|0.00017791
18:01:40|0.00017791
18:01:41|0.00017791
18:01:42|0.00017791
18:01:43|0.00017787
18:01:44|0.00017786
18:01:45|0.00017786
18:01:46|0.00017786
18:01:47|0.00017786
18:01:48|0.00017785
18:01:49|0.00017785
18:01:50|0.00017783
18:01:51|0.00017784
18:01:52|0.00017784
18:01:53|0.0001778
18:01:55|0.00017781
18:01:56|0.00017781
18:01:57|0.00017781
18:01:58|0.00017783
18:02:00|0.00017783
18:02:01|0.00017783
18:02:03|0.00017783
18:02:04|0.0001778
18:02:06|0.00017781
18:02:06|0.00017781
18:02:08|0.00017782
18:02:09|0.00017778
18:02:09|0.00017778
18:02:11|0.00017778
18:02:13|0.00017778
18:02:14|0.00017778
18:02:15|0.00017778
18:02:17|0.00017775
18:02:18|0.00017775
18:02:19|0.00017775
18:02:20|0.00017775
18:02:21|0.00017775
18:02:22|0.00017775
18:02:23|0.00017776
18:02:24|0.00017776
18:02:24|0.00017776
18:02:25|0.00017776
18:02:27|0.00017776
18:02:28|0.00017775
18:02:28|0.00017775
18:02:30|0.00017775
18:02:31|0.00017775
18:02:32|0.00017775
18:02:33|0.00017775
18:02:34|0.00017776
18:02:35|0.00017776
18:02:36|0.00017776
18:02:37|0.00017776
18:02:38|0.00017776
18:02:39|0.00017776
18:02:40|0.00017776
18:02:41|0.00017776
18:02:42|0.00017776
18:02:43|0.00017776
18:02:44|0.00017776
18:02:45|0.00017776
18:02:46|0.00017776
18:02:47|0.00017776
18:02:48|0.00017778
18:02:49|0.00017778
18:02:50|0.0001778
18:02:51|0.00017781
18:02:52|0.00017781
18:02:53|0.00017781
18:02:54|0.00017781
18:02:55|0.00017783
18:02:56|0.00017782
18:02:57|0.00017781
18:02:58|0.00017783
18:02:59|0.00017783
18:03:01|0.00017779
18:03:02|0.00017779
18:03:03|0.00017779
18:03:05|0.00017779
18:03:06|0.00017779
18:03:07|0.00017778
18:03:08|0.00017778
18:03:09|0.00017778
18:03:11|0.0001779
18:03:12|0.0001779
18:03:13|0.0001779
18:03:14|0.0001779
18:03:15|0.0001779
18:03:16|0.00017783
18:03:18|0.00017779
18:03:18|0.00017779
18:03:19|0.00017779
18:03:20|0.00017779
18:03:21|0.00017784
18:03:22|0.00017784
18:03:23|0.00017784
18:03:24|0.00017784
18:03:25|0.00017784
18:03:26|0.00017784
18:03:27|0.00017784
18:03:28|0.00017784
18:03:29|0.00017784
18:03:30|0.00017784
18:03:32|0.00017784
18:03:32|0.00017784
18:03:33|0.00017784
18:03:34|0.00017784
18:03:35|0.00017784
18:03:37|0.00017784
18:03:37|0.00017784
18:03:38|0.00017784
18:03:39|0.00017784
18:03:41|0.00017784
18:03:42|0.00017784
18:03:43|0.00017784
18:03:45|0.00017784
18:03:46|0.00017784
18:03:47|0.00017784
18:03:47|0.00017784
18:03:49|0.00017785
18:03:51|0.0001778
18:03:51|0.0001778
18:03:53|0.0001778
18:03:53|0.0001778
18:03:54|0.00017779
18:03:55|0.0001778
18:03:56|0.0001778
18:03:58|0.0001778
18:03:58|0.0001778
18:03:59|0.0001778
18:04:01|0.0001778
18:04:03|0.0001778
18:04:04|0.0001778
18:04:06|0.00017794
18:04:07|0.00017794
18:04:09|0.00017794
18:04:10|0.00017794
18:04:11|0.00017792
18:04:12|0.0001779
18:04:13|0.00017788
18:04:15|0.00017788
18:04:16|0.00017794
18:04:17|0.00017794
18:04:18|0.00017794
18:04:18|0.00017806
18:04:20|0.00017805
18:04:21|0.00017805
18:04:22|0.00017805
18:04:24|0.00017805
18:04:24|0.00017805
18:04:26|0.00017805
18:04:27|0.00017797
18:04:28|0.0001781
18:04:29|0.0001781
18:04:31|0.0001781
18:04:32|0.00017807
18:04:32|0.00017807
18:04:34|0.00017807
18:04:35|0.00017807
18:04:35|0.00017803
18:04:37|0.00017803
18:04:38|0.00017803
18:04:39|0.00017803
18:04:39|0.00017803
18:04:41|0.00017801
18:04:42|0.00017801
18:04:43|0.00017801
18:04:44|0.00017801
18:04:44|0.00017801
18:04:46|0.000178
18:04:47|0.000178
18:04:48|0.000178
18:04:49|0.000178
18:04:51|0.00017799
18:04:51|0.00017799
18:04:52|0.00017799
18:04:53|0.00017799
18:04:54|0.00017798
18:04:55|0.00017798
18:04:56|0.00017798
18:04:57|0.00017798
18:04:58|0.00017798
18:04:59|0.00017798
18:05:00|0.00017798
18:05:02|0.00017798
18:05:04|0.00017792
18:05:05|0.00017792
18:05:06|0.00017796
18:05:08|0.0001779
18:05:09|0.0001779
18:05:10|0.00017785
18:05:11|0.00017785
18:05:12|0.00017781
18:05:13|0.00017782
18:05:15|0.00017789
18:05:15|0.00017789
18:05:16|0.00017788
18:05:17|0.00017788
18:05:18|0.00017793
18:05:19|0.00017793
18:05:20|0.00017793
18:05:21|0.00017796
18:05:22|0.00017796
18:05:23|0.00017788
18:05:24|0.00017788
18:05:25|0.00017788
18:05:27|0.00017788
18:05:27|0.00017791
18:05:29|0.00017787
18:05:30|0.00017787
18:05:31|0.00017787
18:05:32|0.00017787
18:05:33|0.00017787
18:05:34|0.0001778
18:05:35|0.0001778
18:05:35|0.0001778
18:05:37|0.0001779
18:05:38|0.0001779
18:05:39|0.0001779
18:05:40|0.0001779
18:05:41|0.00017784
18:05:42|0.00017784
18:05:43|0.00017784
18:05:44|0.00017784
18:05:45|0.00017784
18:05:46|0.00017784
18:05:47|0.00017793
18:05:48|0.00017793
18:05:49|0.00017793
18:05:50|0.00017793
18:05:51|0.00017788
18:05:52|0.00017792
18:05:53|0.00017792
18:05:55|0.00017801
18:05:56|0.00017801
18:05:56|0.00017803
18:05:58|0.00017803
18:05:59|0.00017797
18:05:59|0.00017797
18:06:00|0.00017797
18:06:02|0.00017797
18:06:03|0.00017797
18:06:05|0.00017797
18:06:06|0.00017797
18:06:07|0.00017797
18:06:09|0.00017783
18:06:10|0.00017783
18:06:11|0.00017783
18:06:12|0.0001779
18:06:13|0.0001779
18:06:14|0.0001779
18:06:15|0.0001779
18:06:17|0.00017779
18:06:18|0.00017779
18:06:18|0.00017777
18:06:20|0.00017777
18:06:21|0.00017777
18:06:22|0.00017777
18:06:23|0.00017777
18:06:24|0.00017777
18:06:25|0.00017777
18:06:27|0.0001779
18:06:28|0.0001779
18:06:29|0.0001779
18:06:30|0.0001779
18:06:31|0.0001779
18:06:32|0.0001779
18:06:33|0.0001779
18:06:34|0.0001779
18:06:35|0.0001779
18:06:36|0.0001779
18:06:37|0.0001779
18:06:38|0.00017783
18:06:39|0.00017783
18:06:40|0.00017783
18:06:41|0.00017783
18:06:42|0.00017783
18:06:43|0.00017783
18:06:44|0.0001778
18:06:45|0.0001778
18:06:46|0.0001778
18:06:47|0.0001778
18:06:48|0.00017784
18:06:49|0.00017784
18:06:50|0.00017783
18:06:51|0.00017783
18:06:52|0.00017783
18:06:53|0.00017783
18:06:54|0.00017783
18:06:55|0.00017783
18:06:56|0.00017783
18:06:57|0.00017783
18:06:58|0.00017783
18:06:59|0.00017783
18:07:00|0.00017783
18:07:01|0.00017783
18:07:02|0.00017783
18:07:03|0.00017783
18:07:05|0.00017783
18:07:05|0.00017783
18:07:07|0.00017783
18:07:08|0.00017783
18:07:09|0.0001779
18:07:11|0.0001779
18:07:11|0.0001779
18:07:13|0.0001779
18:07:14|0.00017791
18:07:15|0.00017791
18:07:16|0.00017781
18:07:17|0.00017781
18:07:18|0.00017781
18:07:19|0.00017781
18:07:21|0.00017786
18:07:22|0.00017786
18:07:23|0.00017786
18:07:24|0.00017786
18:07:25|0.00017786
18:07:26|0.00017786
18:07:27|0.00017786
18:07:28|0.00017786
18:07:29|0.00017786
18:07:30|0.00017786
18:07:31|0.00017786
18:07:32|0.00017786
18:07:34|0.00017786
18:07:35|0.00017786
18:07:37|0.00017786
18:07:37|0.00017781
18:07:38|0.00017791
18:07:39|0.00017791
18:07:40|0.00017791
18:07:41|0.00017791
18:07:42|0.00017791
18:07:43|0.00017791
18:07:44|0.00017791
18:07:45|0.00017787
18:07:46|0.00017787
18:07:47|0.00017787
18:07:48|0.00017787
18:07:49|0.00017787
18:07:50|0.00017787
18:07:51|0.00017787
18:07:52|0.00017787
18:07:53|0.00017787
18:07:54|0.00017795
18:07:55|0.00017797
18:07:56|0.00017797
18:07:57|0.00017797
18:07:58|0.00017797
18:07:59|0.00017797
18:08:00|0.00017798
18:08:01|0.000178
18:08:02|0.00017791
18:08:03|0.00017793
18:08:04|0.00017793
18:08:06|0.000178
18:08:08|0.000178
18:08:08|0.000178
18:08:10|0.000178
18:08:12|0.000178
18:08:13|0.0001779
18:08:14|0.0001779
18:08:16|0.0001779
18:08:16|0.0001779
18:08:18|0.00017792
18:08:19|0.00017792
18:08:19|0.00017792
18:08:21|0.00017792
18:08:22|0.00017792
18:08:23|0.00017798
18:08:24|0.00017798
18:08:25|0.00017798
18:08:25|0.00017798
18:08:27|0.00017792
18:08:28|0.00017792
18:08:29|0.00017792
18:08:30|0.00017792
18:08:31|0.00017792
18:08:32|0.00017792
18:08:33|0.00017792
18:08:34|0.00017792
18:08:35|0.00017792
18:08:36|0.00017792
18:08:37|0.00017792
18:08:38|0.00017792
18:08:38|0.00017792
18:08:40|0.00017792
18:08:40|0.00017792
18:08:42|0.00017792
18:08:42|0.00017792
18:08:44|0.00017792
18:08:45|0.00017792
18:08:46|0.00017792
18:08:47|0.00017792
18:08:48|0.00017792
18:08:49|0.00017792
18:08:50|0.00017792
18:08:50|0.00017792
18:08:52|0.00017792
18:08:52|0.00017792
18:08:53|0.00017792
18:08:55|0.00017792
18:08:56|0.00017792
18:08:57|0.00017792
18:08:57|0.00017796
18:08:58|0.00017796
18:09:00|0.00017796
18:09:00|0.00017798
18:09:02|0.00017798
18:09:03|0.00017796
18:09:04|0.00017796
18:09:05|0.00017796
18:09:07|0.00017796
18:09:08|0.00017796
18:09:10|0.00017796
18:09:11|0.00017797
18:09:12|0.00017797
18:09:13|0.00017797
18:09:14|0.00017797
18:09:15|0.00017797
18:09:16|0.00017797
18:09:17|0.00017797
18:09:19|0.00017797
18:09:19|0.00017797
18:09:20|0.00017797
18:09:21|0.00017797
18:09:22|0.00017797
18:09:23|0.00017799
18:09:24|0.00017799
18:09:26|0.00017799
18:09:26|0.00017799
18:09:28|0.00017799
18:09:29|0.00017799
18:09:30|0.00017796
18:09:30|0.00017796
18:09:32|0.00017796
18:09:33|0.00017796
18:09:34|0.00017796
18:09:35|0.00017796
18:09:36|0.00017796
18:09:37|0.00017796
18:09:38|0.00017796
18:09:39|0.00017796
18:09:40|0.00017796
18:09:41|0.00017796
18:09:42|0.00017796
18:09:43|0.00017796
18:09:44|0.00017796
18:09:45|0.00017792
18:09:46|0.00017792
18:09:47|0.00017795
18:09:48|0.00017795
18:09:49|0.00017795
18:09:50|0.00017792
18:09:51|0.00017792
18:09:52|0.00017792
18:09:53|0.00017792
18:09:54|0.00017792
18:09:55|0.00017792
18:09:56|0.00017795
18:09:57|0.00017795
18:09:58|0.00017795
18:09:59|0.00017795
18:10:00|0.00017795
18:10:01|0.00017795
18:10:02|0.00017792
18:10:03|0.00017791
18:10:04|0.00017791
18:10:05|0.00017791
18:10:06|0.00017791
18:10:08|0.00017791
18:10:08|0.00017798
18:10:10|0.00017798
18:10:12|0.00017797
18:10:12|0.00017797
18:10:13|0.00017799
18:10:14|0.00017799
18:10:15|0.00017799
18:10:17|0.00017799
18:10:18|0.00017799
18:10:18|0.00017793
18:10:19|0.00017793
18:10:20|0.00017793
18:10:22|0.00017793
18:10:23|0.00017793
18:10:24|0.00017793
18:10:25|0.00017801
18:10:26|0.00017801
18:10:27|0.00017801
18:10:28|0.00017801
18:10:29|0.0001781
18:10:30|0.00017815
18:10:31|0.00017816
18:10:32|0.00017816
18:10:33|0.00017816
18:10:34|0.00017817
18:10:35|0.00017817
18:10:36|0.00017817
18:10:38|0.00017817
18:10:38|0.00017817
18:10:39|0.00017817
18:10:41|0.00017817
18:10:42|0.00017817
18:10:43|0.00017819
18:10:43|0.0001782
18:10:45|0.0001782
18:10:46|0.00017822
18:10:47|0.00017822
18:10:48|0.00017824
18:10:49|0.00017824
18:10:50|0.00017824
18:10:51|0.00017824
18:10:52|0.00017824
18:10:53|0.00017824
18:10:54|0.00017824
18:10:55|0.00017824
18:10:56|0.00017824
18:10:57|0.00017822
18:10:58|0.00017822
18:10:59|0.00017822
18:11:00|0.00017824
18:11:01|0.00017824
18:11:02|0.00017826
18:11:03|0.0001783
18:11:05|0.0001783
18:11:06|0.00017828
18:11:06|0.00017827
18:11:08|0.00017829
18:11:10|0.00017824
18:11:11|0.00017825
18:11:13|0.00017825
18:11:14|0.00017825
18:11:16|0.00017825
18:11:17|0.00017825
18:11:18|0.00017825
18:11:19|0.00017825
18:11:20|0.00017825
18:11:21|0.00017828
18:11:22|0.00017828
18:11:23|0.00017828
18:11:24|0.00017828
18:11:26|0.00017828
18:11:27|0.00017828
18:11:28|0.00017829
18:11:29|0.00017829
18:11:30|0.00017829
18:11:31|0.00017829
18:11:32|0.00017829
18:11:34|0.00017829
18:11:34|0.00017829
18:11:35|0.00017829
18:11:36|0.00017829
18:11:37|0.00017829
18:11:38|0.00017829
18:11:39|0.00017829
18:11:40|0.00017829
18:11:41|0.00017833
18:11:43|0.00017833
18:11:43|0.00017838
18:11:44|0.00017838
18:11:45|0.00017841
18:11:46|0.00017841
18:11:48|0.00017841
18:11:49|0.00017843
18:11:49|0.00017843
18:11:51|0.00017843
18:11:51|0.00017842
18:11:53|0.00017843
18:11:54|0.00017816
18:11:55|0.00017824
18:11:55|0.0001783
18:11:56|0.00017825
18:11:58|0.00017818
18:11:59|0.00017818
18:12:00|0.00017818
18:12:01|0.00017818
18:12:01|0.00017824
18:12:03|0.00017824
18:12:04|0.00017824
18:12:05|0.00017819
18:12:05|0.00017819
18:12:07|0.00017819
18:12:07|0.00017819
18:12:10|0.00017819
18:12:10|0.00017818
18:12:12|0.00017818
18:12:14|0.00017814
18:12:15|0.00017814
18:12:17|0.00017814
18:12:18|0.0001781
18:12:19|0.00017818
18:12:20|0.00017823
18:12:21|0.00017823
18:12:22|0.00017821
18:12:22|0.00017821
18:12:24|0.00017821
18:12:26|0.00017827
18:12:27|0.00017827
18:12:28|0.00017827
18:12:28|0.00017827
18:12:30|0.00017811
18:12:32|0.00017811
18:12:33|0.00017811
18:12:33|0.00017811
18:12:35|0.00017811
18:12:35|0.00017811
18:12:37|0.00017811
18:12:38|0.00017811
18:12:39|0.00017811
18:12:40|0.00017811
18:12:41|0.00017811
18:12:42|0.00017811
18:12:43|0.00017811
18:12:44|0.00017811
18:12:44|0.0001781
18:12:46|0.0001781
18:12:47|0.0001781
18:12:48|0.0001781
18:12:50|0.00017807
18:12:50|0.00017807
18:12:51|0.0001781
18:12:52|0.0001781
18:12:54|0.00017816
18:12:55|0.00017816
18:12:57|0.00017823
18:12:58|0.00017823
18:12:59|0.00017823
18:13:00|0.00017828
18:13:01|0.00017828
18:13:02|0.00017828
18:13:03|0.00017828
18:13:04|0.00017828
18:13:05|0.00017828
18:13:05|0.00017828
18:13:07|0.00017828
18:13:08|0.00017828
18:13:09|0.00017828
18:13:11|0.00017826
18:13:12|0.00017826
18:13:14|0.00017816
18:13:14|0.00017816
18:13:15|0.00017816
18:13:17|0.00017815
18:13:18|0.00017815
18:13:20|0.00017815
18:13:20|0.00017815
18:13:22|0.00017815
18:13:22|0.00017815
18:13:23|0.00017815
18:13:24|0.00017815
18:13:25|0.00017815
18:13:26|0.00017815
18:13:27|0.00017815
18:13:28|0.00017815
18:13:30|0.00017815
18:13:31|0.00017815
18:13:32|0.00017815
18:13:33|0.00017815
18:13:34|0.00017815
18:13:35|0.00017815
18:13:36|0.00017817
18:13:37|0.00017817
18:13:38|0.00017824
18:13:39|0.00017824
18:13:40|0.00017824
18:13:41|0.00017824
18:13:42|0.00017824
18:13:43|0.00017824
18:13:44|0.00017816
18:13:45|0.00017816
18:13:47|0.00017817
18:13:48|0.00017817
18:13:48|0.00017817
18:13:49|0.00017817
18:13:50|0.0001782
18:13:51|0.0001782
18:13:53|0.0001782
18:13:54|0.0001782
18:13:55|0.0001782
18:13:56|0.0001782
18:13:57|0.0001782
18:13:58|0.0001782
18:14:00|0.0001782
18:14:01|0.0001782
18:14:02|0.0001782
18:14:03|0.0001782
18:14:04|0.0001782
18:14:05|0.00017828
18:14:05|0.00017828
18:14:06|0.00017828
18:14:07|0.00017828
18:14:08|0.00017828
18:14:09|0.00017816
18:14:10|0.00017821
18:14:12|0.00017821
18:14:13|0.00017821
18:14:14|0.00017821
18:14:15|0.00017813
18:14:16|0.0001782
18:14:17|0.0001782
18:14:18|0.0001782
18:14:19|0.0001782
18:14:20|0.0001782
18:14:22|0.0001782
18:14:22|0.0001782
18:14:24|0.0001782
18:14:25|0.0001782
18:14:26|0.0001782
18:14:27|0.0001782
18:14:28|0.0001782
18:14:29|0.0001782
18:14:31|0.00017812
18:14:31|0.00017812
18:14:32|0.00017812
18:14:34|0.00017812
18:14:35|0.00017813
18:14:35|0.00017813
18:14:36|0.00017813
18:14:37|0.00017813
18:14:38|0.00017813
18:14:40|0.00017813
18:14:41|0.00017812
18:14:42|0.00017812
18:14:43|0.00017812
18:14:44|0.00017812
18:14:45|0.00017812
18:14:46|0.00017816
18:14:47|0.00017816
18:14:48|0.00017816
18:14:49|0.00017816
18:14:50|0.00017811
18:14:51|0.00017812
18:14:52|0.00017812
18:14:53|0.00017812
18:14:54|0.00017812
18:14:55|0.00017812
18:14:56|0.00017812
18:14:57|0.00017812
18:14:58|0.00017812
18:14:59|0.00017812
18:15:00|0.00017812
18:15:01|0.00017818
18:15:02|0.00017817
18:15:03|0.00017817
18:15:04|0.00017814
18:15:05|0.00017814
18:15:07|0.00017814
18:15:08|0.00017819
18:15:08|0.00017819
18:15:10|0.00017823
18:15:11|0.00017823
18:15:12|0.00017823
18:15:14|0.00017823
18:15:16|0.00017823
18:15:17|0.00017827
18:15:18|0.00017827
18:15:20|0.00017827
18:15:21|0.00017827
18:15:21|0.00017827
18:15:23|0.00017826
18:15:24|0.00017826
18:15:26|0.00017826
18:15:27|0.00017826
18:15:28|0.00017826
18:15:29|0.00017811
18:15:30|0.00017817
18:15:31|0.00017817
18:15:32|0.00017817
18:15:33|0.00017817
18:15:34|0.00017817
18:15:35|0.00017817
18:15:37|0.00017817
18:15:38|0.00017817
18:15:38|0.00017817
18:15:40|0.00017817
18:15:40|0.00017817
18:15:42|0.00017817
18:15:42|0.0001782
18:15:44|0.0001782
18:15:45|0.0001782
18:15:45|0.0001782
18:15:47|0.0001782
18:15:48|0.0001782
18:15:49|0.0001782
18:15:50|0.0001782
18:15:51|0.00017819
18:15:53|0.00017822
18:15:53|0.00017822
18:15:54|0.00017823
18:15:55|0.00017823
18:15:56|0.00017823
18:15:57|0.00017823
18:15:59|0.00017819
18:16:00|0.00017823
18:16:01|0.00017823
18:16:02|0.00017823
18:16:03|0.00017824
18:16:04|0.00017824
18:16:05|0.00017824
18:16:06|0.00017824
18:16:07|0.0001782
18:16:08|0.0001782
18:16:09|0.0001782
18:16:10|0.00017823
18:16:11|0.00017823
18:16:13|0.00017823
18:16:14|0.00017823
18:16:16|0.00017823
18:16:17|0.00017823
18:16:18|0.00017823
18:16:20|0.00017823
18:16:22|0.00017823
18:16:22|0.00017823
18:16:23|0.00017823
18:16:24|0.00017823
18:16:26|0.00017823
18:16:27|0.0001782
18:16:29|0.00017821
18:16:29|0.00017816
18:16:30|0.00017816
18:16:31|0.00017816
18:16:32|0.00017816
18:16:33|0.00017816
18:16:34|0.00017814
18:16:35|0.00017814
18:16:37|0.00017815
18:16:37|0.00017815
18:16:38|0.00017815
18:16:39|0.00017815
18:16:40|0.00017815
18:16:42|0.00017815
18:16:43|0.00017815
18:16:43|0.00017815
18:16:45|0.00017815
18:16:45|0.00017815
18:16:46|0.00017812
18:16:48|0.00017812
18:16:49|0.00017812
18:16:50|0.0001781
18:16:50|0.0001781
18:16:51|0.0001781
18:16:52|0.0001781
18:16:53|0.00017808
18:16:55|0.00017808
18:16:55|0.00017808
18:16:56|0.00017808
18:16:57|0.00017808
18:16:58|0.00017808
18:17:00|0.00017808
18:17:01|0.00017808
18:17:01|0.00017808
18:17:03|0.00017809
18:17:04|0.00017803
18:17:05|0.00017803
18:17:06|0.00017803
18:17:06|0.00017803
18:17:07|0.00017803
18:17:08|0.00017803
18:17:09|0.00017803
18:17:10|0.000178
18:17:11|0.00017798
18:17:13|0.00017798
18:17:14|0.00017798
18:17:16|0.00017798
18:17:17|0.00017798
18:17:18|0.00017798
18:17:19|0.00017798
18:17:20|0.00017798
18:17:21|0.00017798
18:17:23|0.00017803
18:17:24|0.00017803
18:17:24|0.00017803
18:17:25|0.00017803
18:17:27|0.00017802
18:17:28|0.00017802
18:17:29|0.00017802
18:17:31|0.00017804
18:17:32|0.00017804
18:17:33|0.00017806
18:17:34|0.00017806
18:17:35|0.00017797
18:17:36|0.00017795
18:17:37|0.00017799
18:17:38|0.00017799
18:17:39|0.00017799
18:17:40|0.00017799
18:17:41|0.00017801
18:17:42|0.00017796
18:17:43|0.00017796
18:17:44|0.00017796
18:17:45|0.00017796
18:17:46|0.00017796
18:17:47|0.00017796
18:17:48|0.00017796
18:17:49|0.00017796
18:17:50|0.00017795
18:17:51|0.00017795
18:17:52|0.00017795
18:17:53|0.00017795
18:17:54|0.00017795
18:17:55|0.00017795
18:17:56|0.0001779
18:17:57|0.0001779
18:17:58|0.0001779
18:17:59|0.00017789
18:18:00|0.00017789
18:18:01|0.00017789
18:18:02|0.00017789
18:18:03|0.00017789
18:18:04|0.00017784
18:18:05|0.00017787
18:18:06|0.00017787
18:18:07|0.00017787
18:18:08|0.00017783
18:18:09|0.00017782
18:18:10|0.00017781
18:18:11|0.00017781
18:18:12|0.00017781
18:18:13|0.00017781
18:18:14|0.00017781
18:18:16|0.00017781
18:18:17|0.00017781
18:18:18|0.00017781
18:18:19|0.00017781
18:18:20|0.00017785
18:18:22|0.00017785
18:18:23|0.00017785
18:18:24|0.00017785
18:18:25|0.00017785
18:18:26|0.00017785
18:18:27|0.00017788
18:18:28|0.00017788
18:18:29|0.00017786
18:18:30|0.00017797
18:18:31|0.00017797
18:18:33|0.00017797
18:18:34|0.00017797
18:18:34|0.00017797
18:18:36|0.00017797
18:18:37|0.00017797
18:18:38|0.00017797
18:18:39|0.00017799
18:18:40|0.00017799
18:18:41|0.00017799
18:18:42|0.00017799
18:18:43|0.00017799
18:18:44|0.000178
18:18:45|0.000178
18:18:46|0.00017793
18:18:47|0.00017793
18:18:48|0.00017793
18:18:49|0.00017793
18:18:50|0.00017793
18:18:51|0.00017793
18:18:53|0.00017796
18:18:53|0.00017796
18:18:55|0.00017796
18:18:56|0.00017796
18:18:57|0.00017795
18:18:58|0.00017795
18:18:59|0.00017795
18:18:59|0.00017795
18:19:00|0.00017795
18:19:01|0.00017794
18:19:03|0.00017794
18:19:03|0.00017794
18:19:05|0.00017794
18:19:06|0.00017794
18:19:06|0.00017798
18:19:07|0.00017798
18:19:09|0.00017798
18:19:10|0.00017798
18:19:11|0.00017798
18:19:12|0.00017798
18:19:13|0.00017798
18:19:14|0.000178
18:19:16|0.000178
18:19:17|0.000178
18:19:18|0.000178
18:19:19|0.00017803
18:19:19|0.00017803
18:19:21|0.00017808
18:19:23|0.00017808
18:19:23|0.00017808
18:19:25|0.00017808
18:19:27|0.00017808
18:19:28|0.00017808
18:19:29|0.00017808
18:19:29|0.00017808
18:19:31|0.00017808
18:19:32|0.00017808
18:19:32|0.00017808
18:19:33|0.00017804
18:19:35|0.00017804
18:19:35|0.00017804
18:19:37|0.00017804
18:19:39|0.00017804
18:19:39|0.00017804
18:19:40|0.00017801
18:19:41|0.00017801
18:19:42|0.00017802
18:19:43|0.00017801
18:19:44|0.00017801
18:19:45|0.00017801
18:19:46|0.00017801
18:19:47|0.00017801
18:19:48|0.00017801
18:19:49|0.00017797
18:19:50|0.00017797
18:19:52|0.00017797
18:19:53|0.00017797
18:19:54|0.00017797
18:19:54|0.00017799
18:19:56|0.00017799
18:19:57|0.00017796
18:19:58|0.00017796
18:19:59|0.00017796
18:19:59|0.00017796
18:20:01|0.00017796
18:20:02|0.00017796
18:20:03|0.00017796
18:20:03|0.00017796
18:20:05|0.00017796
18:20:06|0.00017796
18:20:07|0.00017799
18:20:07|0.00017803
18:20:09|0.00017807
18:20:10|0.00017807
18:20:11|0.00017807
18:20:12|0.00017807
18:20:13|0.00017807
18:20:14|0.00017807
18:20:15|0.00017808
18:20:15|0.00017808
18:20:18|0.00017808
18:20:18|0.00017808
18:20:20|0.00017808
18:20:22|0.00017808
18:20:23|0.00017808
18:20:24|0.00017808
18:20:25|0.00017803
18:20:27|0.00017803
18:20:28|0.00017803
18:20:29|0.00017803
18:20:30|0.00017803
18:20:30|0.00017803
18:20:32|0.00017796
18:20:33|0.00017796
18:20:34|0.00017796
18:20:35|0.00017796
18:20:36|0.00017796
18:20:37|0.00017796
18:20:39|0.00017796
18:20:40|0.00017797
18:20:41|0.00017797
18:20:42|0.00017797
18:20:43|0.00017797
18:20:44|0.00017797
18:20:45|0.00017788
18:20:46|0.00017788
18:20:48|0.00017788
18:20:48|0.00017788
18:20:50|0.00017788
18:20:51|0.00017788
18:20:52|0.00017788
18:20:53|0.00017788
18:20:54|0.00017788
18:20:54|0.00017788
18:20:55|0.00017795
18:20:57|0.00017795
18:20:58|0.00017791
18:20:59|0.00017791
18:21:00|0.00017791
18:21:01|0.00017791
18:21:02|0.00017791
18:21:02|0.0001779
18:21:04|0.0001779
18:21:05|0.0001779
18:21:06|0.0001779
18:21:07|0.0001779
18:21:08|0.0001779
18:21:09|0.0001779
18:21:10|0.0001779
18:21:11|0.0001779
18:21:12|0.0001779
18:21:13|0.0001779
18:21:14|0.0001779
18:21:15|0.00017791
18:21:16|0.00017791
18:21:17|0.00017791
18:21:19|0.00017799
18:21:20|0.000178
18:21:21|0.00017799
18:21:23|0.00017788
18:21:24|0.00017788
18:21:25|0.00017788
18:21:26|0.00017788
18:21:27|0.00017788
18:21:28|0.00017788
18:21:29|0.00017789
18:21:30|0.00017788
18:21:31|0.00017788
18:21:32|0.00017788
18:21:34|0.00017788
18:21:35|0.00017788
18:21:36|0.00017793
18:21:37|0.00017793
18:21:38|0.00017792
18:21:39|0.00017794
18:21:41|0.00017792
18:21:42|0.00017796
18:21:43|0.00017796
18:21:44|0.00017796
18:21:46|0.00017799
18:21:46|0.00017807
18:21:48|0.00017807
18:21:49|0.00017807
18:21:50|0.00017807
18:21:51|0.00017807
18:21:52|0.00017807
18:21:53|0.00017807
18:21:54|0.00017807
18:21:55|0.00017807
18:21:56|0.00017807
18:21:57|0.00017808
18:21:58|0.00017808
18:21:59|0.00017808
18:22:00|0.00017808
18:22:01|0.00017808
18:22:02|0.00017808
18:22:03|0.00017808
18:22:04|0.00017807
18:22:05|0.00017807
18:22:06|0.00017807
18:22:07|0.00017807
18:22:08|0.00017807
18:22:09|0.00017807
18:22:10|0.00017805
18:22:11|0.00017805
18:22:12|0.00017805
18:22:13|0.00017804
18:22:14|0.00017804
18:22:16|0.00017804
18:22:16|0.000178
18:22:18|0.000178
18:22:19|0.000178
18:22:21|0.00017795
18:22:21|0.00017795
18:22:22|0.00017795
18:22:23|0.00017795
18:22:24|0.00017795
18:22:25|0.000178
18:22:26|0.00017799
18:22:28|0.00017799
18:22:29|0.00017799
18:22:30|0.00017799
18:22:31|0.00017799
18:22:32|0.00017799
18:22:33|0.00017799
18:22:34|0.00017799
18:22:35|0.00017799
18:22:36|0.00017799
18:22:37|0.00017799
18:22:38|0.00017799
18:22:39|0.00017799
18:22:40|0.00017799
18:22:41|0.00017799
18:22:42|0.00017799
18:22:43|0.00017799
18:22:44|0.00017799
18:22:46|0.00017806
18:22:47|0.00017805
18:22:48|0.00017805
18:22:49|0.00017805
18:22:49|0.00017805
18:22:51|0.00017805
18:22:52|0.00017805
18:22:53|0.00017805
18:22:54|0.00017805
18:22:55|0.00017805
18:22:56|0.00017801
18:22:57|0.00017801
18:22:58|0.00017801
18:22:59|0.00017801
18:23:00|0.00017801
18:23:01|0.00017801
18:23:02|0.00017801
18:23:03|0.00017801
18:23:04|0.00017801
18:23:05|0.00017804
18:23:07|0.00017804
18:23:07|0.00017804
18:23:08|0.00017804
18:23:09|0.00017804
18:23:11|0.00017804
18:23:12|0.00017804
18:23:13|0.00017806
18:23:14|0.00017808
18:23:14|0.00017808
18:23:15|0.00017808
18:23:17|0.00017808
18:23:18|0.00017808
18:23:19|0.00017808
18:23:21|0.00017809
18:23:21|0.00017809
18:23:23|0.00017813
18:23:25|0.00017813
18:23:25|0.00017813
18:23:26|0.00017813
18:23:27|0.00017813
18:23:29|0.00017813
18:23:30|0.00017813
18:23:31|0.00017813
18:23:31|0.00017813
18:23:33|0.00017813
18:23:34|0.00017806
18:23:34|0.00017804
18:23:35|0.00017804
18:23:37|0.00017804
18:23:37|0.00017804
18:23:38|0.00017804
18:23:39|0.00017804
18:23:41|0.00017801
18:23:42|0.00017803
18:23:44|0.00017803
18:23:44|0.00017803
18:23:45|0.00017803
18:23:46|0.00017803
18:23:48|0.00017801
18:23:49|0.00017801
18:23:49|0.00017801
18:23:51|0.00017801
18:23:52|0.00017801
18:23:53|0.00017801
18:23:53|0.00017801
18:23:54|0.00017801
18:23:55|0.00017801
18:23:56|0.00017801
18:23:59|0.00017801
18:23:59|0.00017801
18:24:01|0.00017801
18:24:02|0.000178
18:24:02|0.000178
18:24:03|0.000178
18:24:04|0.000178
18:24:06|0.00017801
18:24:07|0.00017802
18:24:08|0.00017802
18:24:10|0.00017804
18:24:10|0.00017804
18:24:11|0.00017804
18:24:12|0.00017804
18:24:13|0.00017804
18:24:14|0.00017804
18:24:15|0.00017804
18:24:16|0.00017804
18:24:17|0.00017815
18:24:19|0.00017815
18:24:20|0.00017815
18:24:22|0.00017815
18:24:23|0.00017815
18:24:24|0.00017815
18:24:25|0.00017815
18:24:26|0.00017815
18:24:28|0.00017815
18:24:28|0.00017812
18:24:29|0.00017812
18:24:30|0.00017812
18:24:31|0.00017812
18:24:32|0.00017812
18:24:33|0.00017812
18:24:34|0.00017815
18:24:35|0.00017815
18:24:37|0.00017816
18:24:37|0.00017816
18:24:39|0.00017816
18:24:40|0.00017816
18:24:40|0.00017816
18:24:41|0.00017815
18:24:42|0.00017815
18:24:43|0.00017815
18:24:45|0.00017815
18:24:46|0.00017815
18:24:46|0.0001782
18:24:48|0.0001782
18:24:49|0.0001782
18:24:49|0.0001782
18:24:51|0.00017822
18:24:53|0.00017822
18:24:53|0.00017822
18:24:54|0.00017822
18:24:55|0.00017822
18:24:56|0.00017822
18:24:57|0.00017823
18:24:58|0.00017823
18:24:59|0.00017824
18:25:00|0.00017824
18:25:01|0.00017824
18:25:02|0.00017824
18:25:03|0.00017824
18:25:04|0.00017824
18:25:06|0.00017824
18:25:07|0.00017824
18:25:08|0.00017824
18:25:09|0.00017824
18:25:10|0.00017824
18:25:11|0.00017824
18:25:12|0.00017824
18:25:13|0.00017824
18:25:14|0.00017824
18:25:16|0.00017824
18:25:17|0.00017824
18:25:18|0.00017824
18:25:19|0.00017824
18:25:21|0.00017824
18:25:22|0.00017825
18:25:24|0.00017824
18:25:26|0.00017824
18:25:26|0.00017824
18:25:27|0.00017824
18:25:28|0.00017824
18:25:29|0.00017822
18:25:30|0.00017814
18:25:31|0.00017813
18:25:33|0.00017813
18:25:34|0.00017813
18:25:35|0.00017818
18:25:36|0.00017818
18:25:37|0.00017813
18:25:38|0.00017813
18:25:39|0.00017813
18:25:40|0.00017813
18:25:41|0.00017813
18:25:42|0.00017813
18:25:43|0.00017813
18:25:44|0.00017813
18:25:45|0.00017813
18:25:46|0.00017813
18:25:47|0.00017813
18:25:48|0.00017813
18:25:49|0.00017813
18:25:50|0.00017813
18:25:51|0.00017813
18:25:52|0.00017813
18:25:54|0.00017813
18:25:54|0.00017813
18:25:56|0.00017813
18:25:57|0.00017813
18:25:58|0.00017813
18:25:58|0.00017813
18:25:59|0.00017813
18:26:02|0.00017813
18:26:03|0.00017813
18:26:04|0.00017813
18:26:05|0.00017813
18:26:07|0.00017805
18:26:08|0.000178
18:26:09|0.000178
18:26:09|0.000178
18:26:11|0.000178
18:26:12|0.000178
18:26:13|0.000178
18:26:14|0.000178
18:26:15|0.000178
18:26:16|0.000178
18:26:18|0.000178
18:26:18|0.000178
18:26:19|0.000178
18:26:20|0.000178
18:26:21|0.000178
18:26:23|0.000178
18:26:25|0.000178
18:26:25|0.000178
18:26:27|0.00017801
18:26:29|0.00017801
18:26:30|0.00017804
18:26:31|0.00017804
18:26:32|0.00017804
18:26:33|0.00017804
18:26:34|0.00017804
18:26:35|0.00017804
18:26:36|0.00017804
18:26:37|0.00017804
18:26:38|0.00017804
18:26:39|0.00017804
18:26:40|0.00017804
18:26:41|0.00017804
18:26:42|0.00017804
18:26:43|0.00017804
18:26:44|0.00017803
18:26:45|0.00017803
18:26:46|0.00017804
18:26:47|0.00017804
18:26:48|0.00017804
18:26:49|0.00017804
18:26:50|0.00017804
18:26:51|0.00017804
18:26:52|0.00017804
18:26:53|0.00017804
18:26:54|0.00017804
18:26:55|0.00017804
18:26:56|0.00017804
18:26:57|0.00017804
18:26:58|0.00017804
18:26:59|0.00017804
18:27:00|0.00017804
18:27:01|0.00017801
18:27:02|0.000178
18:27:03|0.000178
18:27:04|0.000178
18:27:05|0.000178
18:27:06|0.000178
18:27:07|0.000178
18:27:08|0.000178
18:27:09|0.00017804
18:27:10|0.00017804
18:27:12|0.00017805
18:27:12|0.00017805
18:27:14|0.00017805
18:27:15|0.00017805
18:27:16|0.00017805
18:27:17|0.00017805
18:27:17|0.00017805
18:27:19|0.00017805
18:27:19|0.00017805
18:27:20|0.00017802
18:27:22|0.00017802
18:27:23|0.00017805
18:27:24|0.00017805
18:27:26|0.00017802
18:27:26|0.00017802
18:27:27|0.00017802
18:27:28|0.00017802
18:27:30|0.00017802
18:27:31|0.00017802
18:27:32|0.00017802
18:27:33|0.00017802
18:27:34|0.00017802
18:27:35|0.00017802
18:27:37|0.00017802
18:27:38|0.00017802
18:27:39|0.00017802
18:27:40|0.00017802
18:27:41|0.00017802
18:27:42|0.00017802
18:27:43|0.00017802
18:27:44|0.00017802
18:27:45|0.00017802
18:27:46|0.00017802
18:27:47|0.00017802
18:27:48|0.00017802
18:27:49|0.00017802
18:27:51|0.00017802
18:27:52|0.00017802
18:27:53|0.00017802
18:27:53|0.00017802
18:27:54|0.00017802
18:27:55|0.00017802
18:27:56|0.00017802
18:27:58|0.00017802
18:27:59|0.00017802
18:27:59|0.00017802
18:28:01|0.00017801
18:28:02|0.00017801
18:28:03|0.00017801
18:28:04|0.00017801
18:28:06|0.00017801
18:28:07|0.000178
18:28:07|0.000178
18:28:09|0.000178
18:28:10|0.000178
18:28:11|0.000178
18:28:11|0.000178
18:28:13|0.000178
18:28:14|0.000178
18:28:15|0.000178
18:28:17|0.00017805
18:28:17|0.00017805
18:28:19|0.00017805
18:28:20|0.00017805
18:28:20|0.00017805
18:28:21|0.00017805
18:28:23|0.00017805
18:28:24|0.00017805
18:28:26|0.00017805
18:28:27|0.00017805
18:28:28|0.00017805
18:28:30|0.00017805
18:28:30|0.00017805
18:28:31|0.00017805
18:28:32|0.00017805
18:28:34|0.00017805
18:28:34|0.00017805
18:28:35|0.00017805
18:28:37|0.00017805
18:28:37|0.00017805
18:28:38|0.00017803
18:28:39|0.00017803
18:28:40|0.00017803
18:28:42|0.00017803
18:28:43|0.00017803
18:28:44|0.00017803
18:28:45|0.00017803
18:28:46|0.00017808
18:28:47|0.00017808
18:28:48|0.00017808
18:28:49|0.00017808
18:28:50|0.00017808
18:28:51|0.00017808
18:28:52|0.00017802
18:28:53|0.00017802
18:28:54|0.00017802
18:28:55|0.00017802
18:28:56|0.00017802
18:28:57|0.00017802
18:28:58|0.00017802
18:28:59|0.00017802
18:29:00|0.00017802
18:29:01|0.00017802
18:29:02|0.00017802
18:29:03|0.00017802
18:29:04|0.00017802
18:29:05|0.00017802
18:29:06|0.00017802
18:29:07|0.00017803
18:29:08|0.00017803
18:29:09|0.00017803
18:29:11|0.00017803
18:29:11|0.00017803
18:29:13|0.00017803
18:29:14|0.00017803
18:29:15|0.00017804
18:29:16|0.00017804
18:29:17|0.00017804
18:29:18|0.00017804
18:29:19|0.00017804
18:29:20|0.00017804
18:29:21|0.00017804
18:29:22|0.00017804
18:29:23|0.00017805
18:29:23|0.00017805
18:29:24|0.00017805
18:29:26|0.00017805
18:29:27|0.00017807
18:29:28|0.00017807
18:29:29|0.00017807
18:29:30|0.00017807
18:29:31|0.00017807
18:29:33|0.00017807
18:29:34|0.00017807
18:29:34|0.00017807
18:29:36|0.0001781
18:29:38|0.0001781
18:29:39|0.00017811
18:29:39|0.00017811
18:29:41|0.00017815
18:29:42|0.00017815
18:29:43|0.00017815
18:29:44|0.00017815
18:29:45|0.00017815
18:29:46|0.00017815
18:29:47|0.00017815
18:29:48|0.00017815
18:29:49|0.00017815
18:29:50|0.00017807
18:29:52|0.00017804
18:29:53|0.00017804
18:29:54|0.00017804
18:29:55|0.00017804
18:29:56|0.00017803
18:29:57|0.00017814
18:29:58|0.00017814
18:29:59|0.00017814
18:30:00|0.00017814
18:30:01|0.00017812
18:30:02|0.00017812
18:30:03|0.00017812
18:30:04|0.00017812
18:30:05|0.00017812
18:30:06|0.00017814
18:30:07|0.00017814
18:30:08|0.00017816
18:30:09|0.00017816
18:30:10|0.00017816
18:30:11|0.0001782
18:30:12|0.00017816
18:30:14|0.00017816
18:30:15|0.00017816
18:30:15|0.00017816
18:30:16|0.00017816
18:30:18|0.00017817
18:30:19|0.00017819
18:30:20|0.00017819
18:30:21|0.00017819
18:30:22|0.00017819
18:30:22|0.00017819
18:30:23|0.00017819
18:30:25|0.00017819
18:30:26|0.00017818
18:30:28|0.00017815
18:30:29|0.00017815
18:30:31|0.00017815
18:30:32|0.00017815
18:30:33|0.00017815
18:30:34|0.00017808
18:30:35|0.00017808
18:30:37|0.00017808
18:30:37|0.00017808
18:30:38|0.00017813
18:30:39|0.00017813
18:30:40|0.00017813
18:30:41|0.00017813
18:30:42|0.00017813
18:30:43|0.00017813
18:30:44|0.00017813
18:30:45|0.00017813
18:30:46|0.00017813
18:30:48|0.0001781
18:30:48|0.0001781
18:30:49|0.0001781
18:30:50|0.0001781
18:30:51|0.0001781
18:30:52|0.0001781
18:30:54|0.0001781
18:30:56|0.0001781
18:30:56|0.00017812
18:30:57|0.00017812
18:30:58|0.00017812
18:30:59|0.00017812
18:31:00|0.00017812
18:31:01|0.00017811
18:31:02|0.00017811
18:31:03|0.00017811
18:31:05|0.00017811
18:31:05|0.00017811
18:31:06|0.00017811
18:31:07|0.00017815
18:31:08|0.00017815
18:31:10|0.00017815
18:31:11|0.00017815
18:31:12|0.00017815
18:31:12|0.00017815
18:31:13|0.00017815
18:31:15|0.00017815
18:31:16|0.00017815
18:31:17|0.00017815
18:31:17|0.00017816
18:31:19|0.00017815
18:31:20|0.00017815
18:31:21|0.00017815
18:31:21|0.00017815
18:31:23|0.00017814
18:31:24|0.00017814
18:31:25|0.00017814
18:31:26|0.00017814
18:31:26|0.00017814
18:31:29|0.0001781
18:31:30|0.0001781
18:31:32|0.00017808
18:31:33|0.00017808
18:31:34|0.00017812
18:31:36|0.00017814
18:31:37|0.00017814
18:31:38|0.00017814
18:31:39|0.00017814
18:31:40|0.00017814
18:31:41|0.00017814
18:31:42|0.00017814
18:31:43|0.00017814
18:31:44|0.00017812
18:31:45|0.00017814
18:31:46|0.00017814
18:31:47|0.00017814
18:31:47|0.00017814
18:31:49|0.00017814
18:31:50|0.00017814
18:31:51|0.00017814
18:31:52|0.00017814
18:31:54|0.00017814
18:31:54|0.00017814
18:31:55|0.00017814
18:31:56|0.00017814
18:31:57|0.00017817
18:31:59|0.00017814
18:32:00|0.00017814
18:32:00|0.00017814
18:32:02|0.00017814
18:32:03|0.00017814
18:32:05|0.00017813
18:32:05|0.00017813
18:32:06|0.00017813
18:32:07|0.00017813
18:32:08|0.00017813
18:32:09|0.00017813
18:32:10|0.00017813
18:32:11|0.00017812
18:32:12|0.00017813
18:32:13|0.00017813
18:32:14|0.00017813
18:32:15|0.00017813
18:32:16|0.00017813
18:32:17|0.00017813
18:32:18|0.00017813
18:32:20|0.00017813
18:32:20|0.00017813
18:32:21|0.00017813
18:32:22|0.00017813
18:32:23|0.00017813
18:32:24|0.00017813
18:32:25|0.00017813
18:32:26|0.00017813
18:32:27|0.00017813
18:32:29|0.00017813
18:32:30|0.00017813
18:32:32|0.00017816
18:32:32|0.00017816
18:32:34|0.00017816
18:32:36|0.00017811
18:32:37|0.00017811
18:32:38|0.00017813
18:32:40|0.00017813
18:32:41|0.00017813
18:32:42|0.00017813
18:32:43|0.00017813
18:32:44|0.00017813
18:32:45|0.00017813
18:32:46|0.00017813
18:32:47|0.00017813
18:32:48|0.00017813
18:32:49|0.00017811
18:32:50|0.00017811
18:32:51|0.00017811
18:32:52|0.00017811
18:32:53|0.00017811
18:32:54|0.00017814
18:32:55|0.00017814
18:32:56|0.00017814
18:32:57|0.00017814
18:32:58|0.00017813
18:32:59|0.00017813
18:33:00|0.00017813
18:33:01|0.00017813
18:33:02|0.00017813
18:33:03|0.00017813
18:33:04|0.00017813
18:33:05|0.00017813
18:33:06|0.00017813
18:33:08|0.00017813
18:33:09|0.0001781
18:33:10|0.0001781
18:33:10|0.00017817
18:33:11|0.00017817
18:33:12|0.00017817
18:33:14|0.00017817
18:33:15|0.00017817
18:33:15|0.00017817
18:33:17|0.00017817
18:33:18|0.00017817
18:33:19|0.00017817
18:33:20|0.00017817
18:33:21|0.00017817
18:33:21|0.00017817
18:33:22|0.00017817
18:33:23|0.00017817
18:33:25|0.00017817
18:33:27|0.00017818
18:33:27|0.00017818
18:33:28|0.00017818
18:33:30|0.00017818
18:33:31|0.00017818
18:33:32|0.00017818
18:33:33|0.00017818
18:33:34|0.00017818
18:33:35|0.00017818
18:33:37|0.00017818
18:33:37|0.00017818
18:33:38|0.00017824
18:33:39|0.00017824
18:33:41|0.00017824
18:33:41|0.00017824
18:33:42|0.00017824
18:33:43|0.00017824
18:33:44|0.00017825
18:33:45|0.00017821
18:33:47|0.00017821
18:33:48|0.00017821
18:33:49|0.00017821
18:33:51|0.00017821
18:33:51|0.00017821
18:33:52|0.00017824
18:33:54|0.00017824
18:33:55|0.00017824
18:33:56|0.00017824
18:33:57|0.00017824
18:33:58|0.00017824
18:34:00|0.00017825
18:34:00|0.00017825
18:34:01|0.00017824
18:34:03|0.00017824
18:34:04|0.00017824
18:34:05|0.00017824
18:34:05|0.00017824
18:34:06|0.00017824
18:34:07|0.00017824
18:34:09|0.00017824
18:34:09|0.00017824
18:34:11|0.00017824
18:34:11|0.00017824
18:34:12|0.00017825
18:34:13|0.00017826
18:34:14|0.00017826
18:34:15|0.00017826
18:34:17|0.00017826
18:34:17|0.00017826
18:34:19|0.00017826
18:34:19|0.00017826
18:34:21|0.00017826
18:34:21|0.00017826
18:34:23|0.00017826
18:34:23|0.00017826
18:34:25|0.00017826
18:34:25|0.00017826
18:34:27|0.00017826
18:34:27|0.00017826
18:34:28|0.00017827
18:34:30|0.00017828
18:34:31|0.00017828
18:34:33|0.00017835
18:34:33|0.00017835
18:34:35|0.00017836
18:34:36|0.00017836
18:34:37|0.00017842
18:34:38|0.00017842
18:34:39|0.00017842
18:34:40|0.00017842
18:34:41|0.00017842
18:34:42|0.00017842
18:34:43|0.00017842
18:34:44|0.00017842
18:34:45|0.00017842
18:34:46|0.00017842
18:34:47|0.00017842
18:34:48|0.00017842
18:34:49|0.00017842
18:34:50|0.00017842
18:34:51|0.00017842
18:34:52|0.00017842
18:34:53|0.00017842
18:34:54|0.00017842
18:34:55|0.00017842
18:34:56|0.00017842
18:34:57|0.00017842
18:34:59|0.00017842
18:34:59|0.00017842
18:35:01|0.00017842
18:35:02|0.00017842
18:35:02|0.00017842
18:35:04|0.00017842
18:35:05|0.00017842
18:35:06|0.00017842
18:35:07|0.00017842
18:35:08|0.00017842
18:35:09|0.0001785
18:35:10|0.0001785
18:35:11|0.0001785
18:35:12|0.0001785
18:35:13|0.0001785
18:35:14|0.0001785
18:35:15|0.0001785
18:35:16|0.0001785
18:35:17|0.0001785
18:35:18|0.0001785
18:35:19|0.0001785
18:35:20|0.0001785
18:35:21|0.0001785
18:35:22|0.00017849
18:35:23|0.00017849
18:35:24|0.00017849
18:35:25|0.00017849
18:35:26|0.00017849
18:35:27|0.00017849
18:35:28|0.00017849
18:35:30|0.00017849
18:35:30|0.00017849
18:35:32|0.00017849
18:35:33|0.0001785
18:35:34|0.00017851
18:35:36|0.00017851
18:35:37|0.00017851
18:35:38|0.00017851
18:35:38|0.00017851
18:35:40|0.00017853
18:35:40|0.00017854
18:35:42|0.00017854
18:35:43|0.0001786
18:35:44|0.00017859
18:35:46|0.00017856
18:35:46|0.00017852
18:35:47|0.00017853
18:35:48|0.00017853
18:35:49|0.00017853
18:35:50|0.00017853
18:35:51|0.00017853
18:35:53|0.00017853
18:35:53|0.00017851
18:35:54|0.00017845
18:35:55|0.00017845
18:35:57|0.00017845
18:35:58|0.00017845
18:35:59|0.00017845
18:35:59|0.00017845
18:36:01|0.00017845
18:36:01|0.00017845
18:36:02|0.00017845
18:36:04|0.00017845
18:36:05|0.00017845
18:36:06|0.00017845
18:36:07|0.00017853
18:36:08|0.00017853
18:36:09|0.00017853
18:36:10|0.0001785
18:36:11|0.00017853
18:36:11|0.00017854
18:36:13|0.00017854
18:36:14|0.00017854
18:36:14|0.00017854
18:36:16|0.00017854
18:36:17|0.00017854
18:36:18|0.00017854
18:36:20|0.00017853
18:36:21|0.00017853
18:36:21|0.0001785
18:36:23|0.0001785
18:36:24|0.00017853
18:36:25|0.00017853
18:36:26|0.00017853
18:36:27|0.00017854
18:36:27|0.00017858
18:36:28|0.00017854
18:36:29|0.00017854
18:36:31|0.00017857
18:36:31|0.00017855
18:36:33|0.00017855
18:36:35|0.00017855
18:36:36|0.0001785
18:36:37|0.0001785
18:36:38|0.0001785
18:36:40|0.00017854
18:36:41|0.00017854
18:36:42|0.00017854
18:36:43|0.00017854
18:36:44|0.00017853
18:36:46|0.00017853
18:36:46|0.00017853
18:36:48|0.00017853
18:36:49|0.00017853
18:36:50|0.00017853
18:36:51|0.00017855
18:36:52|0.00017855
18:36:53|0.00017857
18:36:54|0.00017857
18:36:54|0.00017854
18:36:55|0.00017854
18:36:56|0.00017854
18:36:58|0.00017854
18:36:59|0.00017854
18:37:00|0.0001785
18:37:00|0.0001785
18:37:02|0.0001785
18:37:03|0.00017854
18:37:04|0.00017854
18:37:05|0.00017854
18:37:06|0.00017854
18:37:07|0.00017861
18:37:08|0.00017861
18:37:09|0.00017856
18:37:10|0.00017856
18:37:11|0.00017856
18:37:12|0.00017856
18:37:13|0.00017856
18:37:15|0.00017856
18:37:16|0.00017858
18:37:18|0.0001785
18:37:18|0.0001785
18:37:20|0.00017842
18:37:21|0.0001784
18:37:21|0.00017834
18:37:23|0.00017834
18:37:23|0.00017834
18:37:24|0.00017834
18:37:25|0.00017834
18:37:27|0.00017834
18:37:27|0.00017834
18:37:29|0.0001784
18:37:29|0.00017846
18:37:31|0.0001784
18:37:32|0.0001784
18:37:33|0.0001784
18:37:33|0.00017854
18:37:35|0.00017854
18:37:37|0.00017868
18:37:37|0.00017868
18:37:39|0.00017862
18:37:40|0.00017862
18:37:41|0.00017862
18:37:42|0.00017862
18:37:44|0.00017867
18:37:45|0.00017867
18:37:46|0.00017867
18:37:48|0.00017867
18:37:48|0.00017867
18:37:50|0.00017867
18:37:52|0.00017867
18:37:52|0.00017867
18:37:53|0.00017867
18:37:54|0.00017867
18:37:55|0.00017867
18:37:56|0.00017867
18:37:58|0.00017871
18:37:58|0.00017871
18:37:59|0.00017871
18:38:00|0.00017871
18:38:01|0.00017871
18:38:03|0.00017872
18:38:04|0.00017872
18:38:05|0.00017872
18:38:06|0.00017868
18:38:07|0.00017868
18:38:08|0.0001787
18:38:09|0.00017869
18:38:10|0.00017871
18:38:10|0.00017867
18:38:12|0.00017867
18:38:13|0.00017867
18:38:14|0.00017867
18:38:15|0.00017867
18:38:16|0.00017867
18:38:17|0.00017869
18:38:18|0.00017874
18:38:20|0.00017874
18:38:20|0.00017874
18:38:21|0.00017874
18:38:22|0.00017871
18:38:23|0.00017871
18:38:25|0.00017874
18:38:25|0.00017874
18:38:26|0.00017874
18:38:27|0.00017874
18:38:28|0.00017874
18:38:29|0.00017871
18:38:30|0.00017871
18:38:31|0.00017871
18:38:32|0.0001787
18:38:33|0.00017871
18:38:35|0.00017871
18:38:37|0.00017871
18:38:38|0.00017871
18:38:39|0.00017871
18:38:41|0.00017873
18:38:42|0.00017873
18:38:43|0.00017871
18:38:44|0.00017871
18:38:45|0.00017871
18:38:46|0.00017871
18:38:47|0.00017874
18:38:48|0.00017874
18:38:49|0.00017871
18:38:50|0.00017874
18:38:51|0.00017874
18:38:52|0.00017874
18:38:53|0.00017874
18:38:54|0.00017875
18:38:56|0.00017875
18:38:57|0.00017875
18:38:58|0.00017875
18:38:59|0.00017875
18:39:00|0.00017873
18:39:01|0.00017873
18:39:02|0.0001787
18:39:03|0.00017867
18:39:04|0.00017867
18:39:05|0.00017869
18:39:07|0.00017863
18:39:08|0.00017867
18:39:09|0.00017867
18:39:09|0.00017867
18:39:11|0.00017867
18:39:12|0.0001787
18:39:13|0.0001787
18:39:14|0.0001787
18:39:15|0.0001787
18:39:16|0.0001787
18:39:17|0.00017867
18:39:18|0.00017867
18:39:19|0.00017867
18:39:20|0.00017867
18:39:21|0.00017867
18:39:22|0.00017867
18:39:23|0.00017867
18:39:24|0.00017867
18:39:25|0.00017867
18:39:26|0.00017867
18:39:27|0.00017867
18:39:28|0.00017867
18:39:30|0.00017867
18:39:30|0.00017867
18:39:31|0.00017867
18:39:32|0.00017867
18:39:33|0.00017867
18:39:34|0.00017863
18:39:36|0.00017867
18:39:38|0.00017867
18:39:39|0.00017867
18:39:40|0.00017867
18:39:40|0.00017867
18:39:42|0.00017867
18:39:42|0.00017867
18:39:45|0.00017867
18:39:45|0.00017867
18:39:47|0.00017867
18:39:47|0.00017867
18:39:48|0.00017867
18:39:51|0.00017869
18:39:52|0.00017869
18:39:52|0.00017867
18:39:53|0.00017867
18:39:55|0.00017867
18:39:56|0.00017867
18:39:56|0.00017867
18:39:57|0.00017864
18:39:59|0.00017864
18:40:00|0.00017864
18:40:01|0.00017864
18:40:02|0.00017864
18:40:03|0.00017867
18:40:04|0.00017867
18:40:05|0.00017867
18:40:06|0.00017867
18:40:07|0.00017867
18:40:08|0.00017867
18:40:10|0.00017867
18:40:11|0.00017873
18:40:12|0.00017872
18:40:13|0.00017875
18:40:14|0.00017879
18:40:15|0.00017879
18:40:16|0.00017879
18:40:17|0.00017879
18:40:18|0.00017879
18:40:19|0.0001788
18:40:20|0.0001788
18:40:21|0.0001789
18:40:22|0.0001789
18:40:23|0.00017881
18:40:24|0.0001789
18:40:25|0.00017886
18:40:26|0.00017887
18:40:27|0.00017888
18:40:28|0.00017887
18:40:29|0.00017887
18:40:30|0.00017888
18:40:31|0.00017888
18:40:32|0.00017888
18:40:33|0.00017887
18:40:34|0.00017882
18:40:35|0.00017882
18:40:36|0.00017882
18:40:37|0.00017882
18:40:38|0.00017885
18:40:39|0.00017883
18:40:41|0.00017885
18:40:42|0.00017885
18:40:43|0.00017883
18:40:44|0.00017883
18:40:45|0.00017885
18:40:46|0.00017885
18:40:47|0.00017887
18:40:48|0.00017887
18:40:49|0.00017887
18:40:51|0.0001789
18:40:51|0.0001789
18:40:53|0.0001789
18:40:54|0.0001789
18:40:54|0.0001789
18:40:56|0.00017888
18:40:56|0.00017888
18:40:58|0.00017885
18:41:00|0.00017885
18:41:00|0.00017885
18:41:01|0.00017885
18:41:02|0.00017887
18:41:03|0.00017887
18:41:04|0.00017887
18:41:05|0.00017887
18:41:06|0.00017887
18:41:07|0.0001789
18:41:08|0.0001789
18:41:10|0.00017893
18:41:10|0.00017893
18:41:12|0.00017893
18:41:13|0.00017898
18:41:14|0.00017897
18:41:15|0.00017898
18:41:15|0.000179
18:41:16|0.00017893
18:41:17|0.00017891
18:41:19|0.00017894
18:41:20|0.00017894
18:41:21|0.00017897
18:41:22|0.00017887
18:41:23|0.00017884
18:41:24|0.00017884
18:41:25|0.00017885
18:41:26|0.00017885
18:41:26|0.00017882
18:41:28|0.00017882
18:41:29|0.00017882
18:41:30|0.00017882
18:41:31|0.00017883
18:41:31|0.00017883
18:41:33|0.00017883
18:41:34|0.00017873
18:41:34|0.00017873
18:41:35|0.00017873
18:41:37|0.00017873
18:41:39|0.00017867
18:41:40|0.00017869
18:41:41|0.0001787
18:41:42|0.0001787
18:41:43|0.0001787
18:41:44|0.0001787
18:41:44|0.00017872
18:41:46|0.0001786
18:41:47|0.0001786
18:41:49|0.0001786
18:41:49|0.00017859
18:41:50|0.00017857
18:41:51|0.00017857
18:41:52|0.00017857
18:41:54|0.00017854
18:41:55|0.00017854
18:41:56|0.00017854
18:41:57|0.00017853
18:41:58|0.00017853
18:41:59|0.0001785
18:42:00|0.0001785
18:42:01|0.0001785
18:42:02|0.00017852
18:42:03|0.00017852
18:42:04|0.00017852
18:42:05|0.00017859
18:42:06|0.00017858
18:42:07|0.00017858
18:42:08|0.0001786
18:42:09|0.00017866
18:42:10|0.00017866
18:42:11|0.00017865
18:42:12|0.00017867
18:42:13|0.00017867
18:42:14|0.00017867
18:42:15|0.00017867
18:42:16|0.00017867
18:42:17|0.00017867
18:42:18|0.00017867
18:42:19|0.00017858
18:42:20|0.00017858
18:42:21|0.00017858
18:42:23|0.00017858
18:42:23|0.00017864
18:42:24|0.00017864
18:42:25|0.00017858
18:42:26|0.0001786
18:42:27|0.0001786
18:42:28|0.00017862
18:42:29|0.0001786
18:42:30|0.0001786
18:42:31|0.00017858
18:42:32|0.00017858
18:42:33|0.00017854
18:42:34|0.00017854
18:42:35|0.00017854
18:42:36|0.00017854
18:42:37|0.00017854
18:42:39|0.00017854
18:42:41|0.00017851
18:42:41|0.0001785
18:42:42|0.0001785
18:42:43|0.0001785
18:42:45|0.0001785
18:42:46|0.0001785
18:42:47|0.0001785
18:42:48|0.0001785
18:42:49|0.0001785
18:42:49|0.0001785
18:42:51|0.00017854
18:42:52|0.00017854
18:42:53|0.00017854
18:42:54|0.00017856
18:42:55|0.00017856
18:42:56|0.00017856
18:42:57|0.00017856
18:42:59|0.00017864
18:42:59|0.00017864
18:43:00|0.00017865
18:43:02|0.00017865
18:43:02|0.00017865
18:43:03|0.00017865
18:43:04|0.00017866
18:43:06|0.00017866
18:43:07|0.00017866
18:43:08|0.00017866
18:43:09|0.00017866
18:43:10|0.00017866
18:43:11|0.00017866
18:43:13|0.00017867
18:43:13|0.00017867
18:43:14|0.00017867
18:43:15|0.00017867
18:43:17|0.0001787
18:43:18|0.0001787
18:43:18|0.0001787
18:43:19|0.0001787
18:43:20|0.0001787
18:43:22|0.0001787
18:43:22|0.0001787
18:43:23|0.0001787
18:43:25|0.00017868
18:43:26|0.00017868
18:43:26|0.00017868
18:43:27|0.00017868
18:43:29|0.00017868
18:43:30|0.00017873
18:43:30|0.00017873
18:43:32|0.00017873
18:43:32|0.00017873
18:43:33|0.00017876
18:43:34|0.00017876
18:43:35|0.00017877
18:43:37|0.00017878
18:43:37|0.00017878
18:43:39|0.00017878
18:43:40|0.00017878
18:43:42|0.00017872
18:43:43|0.0001787
18:43:44|0.00017869
18:43:46|0.00017869
18:43:47|0.00017869
18:43:48|0.00017869
18:43:49|0.00017868
18:43:50|0.00017868
18:43:51|0.00017868
18:43:52|0.00017868
18:43:54|0.00017862
18:43:54|0.00017862
18:43:55|0.00017862
18:43:56|0.00017862
18:43:57|0.00017862
18:43:58|0.00017862
18:43:59|0.00017862
18:44:00|0.00017862
18:44:01|0.00017862
18:44:03|0.00017854
18:44:04|0.00017854
18:44:05|0.00017854
18:44:06|0.00017856
18:44:07|0.00017856
18:44:08|0.00017856
18:44:09|0.00017856
18:44:10|0.00017856
18:44:11|0.00017856
18:44:12|0.00017856
18:44:13|0.00017856
18:44:14|0.00017856
18:44:15|0.00017856
18:44:16|0.00017852
18:44:17|0.00017852
18:44:18|0.00017852
18:44:19|0.00017851
18:44:20|0.00017851
18:44:21|0.00017851
18:44:22|0.00017851
18:44:23|0.00017851
18:44:24|0.00017851
18:44:25|0.00017851
18:44:26|0.00017851
18:44:27|0.00017851
18:44:28|0.0001785
18:44:29|0.00017851
18:44:30|0.00017851
18:44:31|0.00017851
18:44:32|0.00017851
18:44:33|0.00017851
18:44:34|0.00017851
18:44:35|0.00017852
18:44:36|0.00017852
18:44:37|0.00017836
18:44:38|0.00017837
18:44:39|0.00017838
18:44:41|0.00017838
18:44:42|0.00017838
18:44:43|0.00017838
18:44:44|0.00017838
18:44:45|0.00017838
18:44:46|0.00017836
18:44:47|0.00017835
18:44:48|0.00017835
18:44:50|0.00017844
18:44:50|0.00017844
18:44:51|0.00017847
18:44:53|0.00017848
18:44:53|0.00017848
18:44:54|0.00017848
18:44:56|0.00017848
18:44:57|0.00017853
18:44:57|0.00017853
18:44:59|0.00017855
18:45:00|0.00017855
18:45:01|0.00017852
18:45:01|0.00017852
18:45:03|0.00017855
18:45:04|0.00017855
18:45:05|0.00017855
18:45:06|0.0001786
18:45:08|0.00017862
18:45:09|0.00017861
18:45:11|0.00017869
18:45:12|0.00017869
18:45:13|0.00017869
18:45:14|0.00017869
18:45:15|0.00017869
18:45:16|0.00017874
18:45:17|0.00017882
18:45:18|0.00017882
18:45:19|0.00017877
18:45:20|0.00017877
18:45:21|0.00017886
18:45:22|0.00017886
18:45:23|0.00017854
18:45:24|0.00017858
18:45:25|0.00017858
18:45:26|0.00017858
18:45:27|0.00017857
18:45:28|0.00017864
18:45:29|0.0001787
18:45:30|0.0001787
18:45:31|0.0001787
18:45:33|0.0001787
18:45:34|0.00017864
18:45:35|0.00017856
18:45:36|0.00017856
18:45:37|0.00017857
18:45:38|0.00017857
18:45:39|0.00017857
18:45:40|0.00017857
18:45:41|0.00017857
18:45:42|0.00017861
18:45:44|0.00017856
18:45:45|0.00017856
18:45:46|0.00017856
18:45:48|0.00017856
18:45:49|0.00017856
18:45:50|0.00017856
18:45:51|0.00017856
18:45:52|0.00017856
18:45:53|0.00017856
18:45:54|0.00017856
18:45:55|0.00017856
18:45:56|0.00017856
18:45:57|0.00017856
18:45:58|0.00017856
18:45:59|0.00017856
18:46:00|0.00017856
18:46:02|0.00017854
18:46:03|0.00017854
18:46:04|0.00017854
18:46:05|0.00017854
18:46:06|0.00017851
18:46:07|0.00017851
18:46:08|0.00017852
18:46:09|0.00017852
18:46:10|0.00017854
18:46:11|0.00017854
18:46:12|0.00017854
18:46:13|0.00017854
18:46:14|0.00017854
18:46:15|0.00017854
18:46:16|0.00017848
18:46:17|0.00017848
18:46:18|0.00017851
18:46:19|0.00017851
18:46:20|0.00017851
18:46:21|0.00017851
18:46:22|0.00017848
18:46:23|0.00017848
18:46:24|0.00017847
18:46:25|0.00017847
18:46:26|0.00017847
18:46:27|0.00017847
18:46:28|0.00017846
18:46:29|0.00017847
18:46:30|0.00017847
18:46:31|0.00017847
18:46:32|0.00017847
18:46:33|0.00017847
18:46:34|0.00017847
18:46:35|0.00017847
18:46:36|0.00017847
18:46:37|0.00017847
18:46:38|0.00017844
18:46:39|0.00017844
18:46:40|0.00017844
18:46:41|0.00017844
18:46:42|0.00017843
18:46:43|0.00017843
18:46:44|0.00017843
18:46:45|0.00017843
18:46:46|0.00017841
18:46:47|0.00017841
18:46:48|0.00017841
18:46:49|0.00017843
18:46:50|0.00017843
18:46:51|0.00017843
18:46:52|0.00017845
18:46:53|0.00017845
18:46:54|0.00017845
18:46:55|0.00017845
18:46:56|0.00017845
18:46:57|0.00017845
18:46:58|0.00017845
18:46:59|0.00017845
18:47:00|0.00017845
18:47:02|0.00017845
18:47:02|0.00017845
18:47:03|0.00017845
18:47:04|0.00017843
18:47:05|0.00017845
18:47:07|0.00017845
18:47:09|0.00017845
18:47:09|0.00017845
18:47:10|0.00017845
18:47:12|0.00017845
18:47:12|0.0001785
18:47:13|0.0001785
18:47:15|0.00017849
18:47:16|0.00017854
18:47:16|0.00017852
18:47:17|0.00017852
18:47:18|0.00017853
18:47:19|0.00017853
18:47:21|0.00017853
18:47:22|0.00017853
18:47:22|0.00017853
18:47:24|0.00017853
18:47:25|0.00017853
18:47:26|0.00017853
18:47:27|0.00017853
18:47:28|0.00017853
18:47:29|0.00017853
18:47:30|0.00017853
18:47:31|0.00017853
18:47:32|0.00017852
18:47:33|0.00017852
18:47:34|0.00017858
18:47:35|0.00017858
18:47:36|0.00017858
18:47:37|0.00017858
18:47:39|0.0001786
18:47:40|0.0001786
18:47:40|0.0001786
18:47:41|0.00017861
18:47:42|0.00017861
18:47:43|0.00017861
18:47:45|0.00017861
18:47:45|0.00017861
18:47:46|0.00017861
18:47:47|0.00017861
18:47:49|0.00017861
18:47:49|0.00017861
18:47:51|0.00017859
18:47:52|0.00017859
18:47:53|0.00017862
18:47:54|0.00017862
18:47:55|0.00017862
18:47:56|0.00017862
18:47:57|0.00017862
18:47:58|0.00017859
18:47:59|0.00017859
18:48:00|0.00017867
18:48:01|0.00017869
18:48:02|0.00017861
18:48:03|0.00017858
18:48:04|0.00017853
18:48:05|0.00017848
18:48:07|0.00017843
18:48:07|0.00017841
18:48:08|0.00017839
18:48:09|0.0001783
18:48:10|0.00017833
18:48:11|0.00017827
18:48:13|0.00017829
18:48:13|0.00017834
18:48:15|0.00017829
18:48:16|0.00017829
18:48:17|0.00017833
18:48:18|0.00017835
18:48:19|0.00017835
18:48:20|0.00017835
18:48:21|0.00017848
18:48:22|0.00017848
18:48:23|0.00017848
18:48:24|0.00017848
18:48:25|0.00017848
18:48:26|0.00017848
18:48:27|0.00017848
18:48:28|0.00017848
18:48:29|0.00017846
18:48:30|0.00017846
18:48:31|0.00017847
18:48:32|0.00017847
18:48:33|0.00017843
18:48:34|0.00017843
18:48:36|0.00017843
18:48:36|0.00017843
18:48:37|0.00017843
18:48:38|0.00017842
18:48:39|0.00017842
18:48:42|0.00017853
18:48:42|0.00017853
18:48:43|0.00017853
18:48:44|0.00017853
18:48:45|0.00017846
18:48:47|0.00017846
18:48:47|0.00017846
18:48:48|0.00017846
18:48:49|0.00017846
18:48:50|0.00017846
18:48:51|0.00017846
18:48:52|0.0001785
18:48:54|0.00017847
18:48:54|0.00017847
18:48:56|0.00017847
18:48:56|0.00017847
18:48:58|0.00017847
18:48:59|0.00017846
18:48:59|0.0001784
18:49:00|0.0001784
18:49:01|0.0001784
18:49:04|0.00017849
18:49:04|0.00017849
18:49:05|0.00017849
18:49:06|0.00017845
18:49:07|0.0001786
18:49:08|0.00017863
18:49:09|0.00017863
18:49:10|0.00017863
18:49:11|0.00017863
18:49:12|0.00017863
18:49:13|0.00017869
18:49:14|0.00017869
18:49:15|0.00017864
18:49:16|0.00017864
18:49:17|0.00017864
18:49:18|0.00017864
18:49:20|0.00017859
18:49:21|0.00017861
18:49:22|0.00017859
18:49:23|0.00017857
18:49:24|0.00017857
18:49:25|0.00017857
18:49:26|0.00017857
18:49:27|0.00017857
18:49:28|0.00017859
18:49:29|0.00017859
18:49:30|0.00017859
18:49:31|0.00017859
18:49:33|0.00017863
18:49:33|0.00017863
18:49:34|0.00017863
18:49:36|0.00017863
18:49:37|0.00017863
18:49:38|0.00017863
18:49:39|0.00017863
18:49:40|0.00017859
18:49:42|0.00017859
18:49:43|0.00017859
18:49:43|0.00017859
18:49:44|0.00017859
18:49:46|0.00017859
18:49:47|0.00017859
18:49:49|0.00017863
18:49:50|0.00017863
18:49:51|0.00017866
18:49:51|0.00017866
18:49:52|0.0001787
18:49:53|0.0001787
18:49:55|0.00017866
18:49:55|0.00017866
18:49:57|0.00017866
18:49:57|0.00017866
18:49:58|0.00017861
18:49:59|0.00017861
18:50:00|0.00017861
18:50:02|0.00017861
18:50:03|0.00017861
18:50:05|0.00017861
18:50:06|0.00017861
18:50:06|0.00017861
18:50:07|0.00017861
18:50:09|0.00017861
18:50:09|0.00017864
18:50:11|0.00017864
18:50:11|0.00017864
18:50:12|0.00017864
18:50:14|0.00017864
18:50:14|0.00017864
18:50:15|0.00017865
18:50:17|0.00017865
18:50:17|0.00017865
18:50:19|0.00017865
18:50:19|0.00017864
18:50:21|0.00017864
18:50:22|0.00017864
18:50:22|0.00017864
18:50:23|0.00017864
18:50:25|0.00017859
18:50:26|0.00017859
18:50:27|0.00017859
18:50:28|0.00017859
18:50:29|0.00017859
18:50:30|0.00017859
18:50:31|0.00017859
18:50:32|0.00017859
18:50:33|0.00017858
18:50:34|0.00017858
18:50:35|0.00017858
18:50:36|0.00017858
18:50:37|0.00017858
18:50:38|0.00017858
18:50:39|0.00017858
18:50:41|0.00017857
18:50:41|0.00017857
18:50:43|0.00017857
18:50:44|0.00017857
18:50:44|0.00017856
18:50:46|0.00017856
18:50:47|0.00017857
18:50:48|0.00017857
18:50:49|0.00017857
18:50:50|0.00017857
18:50:51|0.00017857
18:50:51|0.0001786
18:50:52|0.0001786
18:50:54|0.00017864
18:50:55|0.00017864
18:50:57|0.00017869
18:50:57|0.00017866
18:50:58|0.00017866
18:50:59|0.00017866
18:51:00|0.0001787
18:51:01|0.00017872
18:51:03|0.00017872
18:51:03|0.00017872
18:51:05|0.00017872
18:51:06|0.00017872
18:51:08|0.00017872
18:51:08|0.00017872
18:51:09|0.00017872
18:51:10|0.00017872
18:51:11|0.00017872
18:51:12|0.0001787
18:51:13|0.0001787
18:51:14|0.0001787
18:51:16|0.00017872
18:51:17|0.00017872
18:51:18|0.00017872
18:51:19|0.00017872
18:51:20|0.00017871
18:51:21|0.00017872
18:51:22|0.00017872
18:51:22|0.00017871
18:51:23|0.00017871
18:51:25|0.00017871
18:51:26|0.00017871
18:51:26|0.00017871
18:51:28|0.00017864
18:51:30|0.00017864
18:51:30|0.00017864
18:51:31|0.00017864
18:51:32|0.00017864
18:51:34|0.00017864
18:51:36|0.00017864
18:51:36|0.00017864
18:51:37|0.00017861
18:51:39|0.00017861
18:51:40|0.00017861
18:51:42|0.00017861
18:51:43|0.00017861
18:51:43|0.00017861
18:51:44|0.00017861
18:51:45|0.00017861
18:51:46|0.00017861
18:51:47|0.00017861
18:51:48|0.00017861
18:51:49|0.00017861
18:51:51|0.00017861
18:51:52|0.00017861
18:51:54|0.00017875
18:51:55|0.00017875
18:51:56|0.00017875
18:51:56|0.00017875
18:51:58|0.00017875
18:51:58|0.00017875
18:52:00|0.00017875
18:52:00|0.00017875
18:52:01|0.00017875
18:52:02|0.00017875
18:52:03|0.00017875
18:52:04|0.00017875
18:52:06|0.00017875
18:52:07|0.00017868
18:52:09|0.00017868
18:52:09|0.00017868
18:52:10|0.00017868
18:52:11|0.00017864
18:52:12|0.00017864
18:52:14|0.00017864
18:52:14|0.00017864
18:52:15|0.00017864
18:52:16|0.00017864
18:52:17|0.00017864
18:52:19|0.00017864
18:52:19|0.00017864
18:52:20|0.0001788
18:52:21|0.00017875
18:52:22|0.00017877
18:52:23|0.00017877
18:52:24|0.00017877
18:52:25|0.00017877
18:52:26|0.0001788
18:52:27|0.0001788
18:52:28|0.0001788
18:52:29|0.0001788
18:52:31|0.0001788
18:52:32|0.0001788
18:52:32|0.0001788
18:52:34|0.0001788
18:52:36|0.0001788
18:52:36|0.0001788
18:52:37|0.0001788
18:52:38|0.0001788
18:52:39|0.0001788
18:52:40|0.00017878
18:52:41|0.00017875
18:52:42|0.00017875
18:52:43|0.00017875
18:52:44|0.00017875
18:52:46|0.00017875
18:52:47|0.00017875
18:52:48|0.00017875
18:52:49|0.00017875
18:52:50|0.00017877
18:52:51|0.00017877
18:52:52|0.00017877
18:52:53|0.00017877
18:52:54|0.00017877
18:52:55|0.00017877
18:52:56|0.00017877
18:52:57|0.00017877
18:52:58|0.00017877
18:52:59|0.00017875
18:53:00|0.00017875
18:53:01|0.00017882
18:53:02|0.00017882
18:53:03|0.00017879
18:53:04|0.00017879
18:53:05|0.00017881
18:53:06|0.00017878
18:53:07|0.00017878
18:53:08|0.00017878
18:53:09|0.0001788
18:53:10|0.0001788
18:53:11|0.0001788
18:53:12|0.00017881
18:53:14|0.00017881
18:53:14|0.00017881
18:53:16|0.0001788
18:53:17|0.00017875
18:53:18|0.00017875
18:53:19|0.00017873
18:53:20|0.00017873
18:53:21|0.00017877
18:53:22|0.00017878
18:53:23|0.00017878
18:53:24|0.00017884
18:53:25|0.00017884
18:53:26|0.00017886
18:53:27|0.00017884
18:53:28|0.00017884
18:53:29|0.00017884
18:53:30|0.00017884
18:53:31|0.00017884
18:53:32|0.00017884
18:53:33|0.00017884
18:53:35|0.00017884
18:53:37|0.00017882
18:53:38|0.0001788
18:53:39|0.0001788
18:53:40|0.00017878
18:53:41|0.00017878
18:53:42|0.00017878
18:53:43|0.00017878
18:53:44|0.00017873
18:53:45|0.00017873
18:53:47|0.00017873
18:53:48|0.00017873
18:53:49|0.00017873
18:53:49|0.00017873
18:53:50|0.00017873
18:53:52|0.00017873
18:53:53|0.00017873
18:53:54|0.00017873
18:53:55|0.00017873
18:53:56|0.00017873
18:53:58|0.0001787
18:53:58|0.0001787
18:53:59|0.0001787
18:54:00|0.0001787
18:54:01|0.0001787
18:54:02|0.0001787
18:54:03|0.0001787
18:54:04|0.0001787
18:54:06|0.00017873
18:54:07|0.00017883
18:54:08|0.00017883
18:54:09|0.00017883
18:54:11|0.00017883
18:54:12|0.00017883
18:54:13|0.00017883
18:54:14|0.00017883
18:54:15|0.00017883
18:54:16|0.00017883
18:54:16|0.00017883
18:54:18|0.00017883
18:54:20|0.00017872
18:54:20|0.00017872
18:54:21|0.00017872
18:54:22|0.00017872
18:54:23|0.00017872
18:54:24|0.00017872
18:54:25|0.00017872
18:54:26|0.00017872
18:54:27|0.00017872
18:54:28|0.00017876
18:54:29|0.00017876
18:54:31|0.00017876
18:54:32|0.00017879
18:54:33|0.00017879
18:54:34|0.00017879
18:54:34|0.00017879
18:54:36|0.00017879
18:54:38|0.00017882
18:54:39|0.00017876
18:54:39|0.00017876
18:54:41|0.0001788
18:54:43|0.00017879
18:54:44|0.00017879
18:54:46|0.00017872
18:54:47|0.00017872
18:54:48|0.00017872
18:54:50|0.00017876
18:54:50|0.00017876
18:54:52|0.00017876
18:54:52|0.00017876
18:54:53|0.00017876
18:54:54|0.00017876
18:54:55|0.00017876
18:54:57|0.00017876
18:54:58|0.00017872
18:54:58|0.00017872
18:55:00|0.00017872
18:55:01|0.00017876
18:55:03|0.00017872
18:55:03|0.00017872
18:55:04|0.00017872
18:55:06|0.00017872
18:55:07|0.00017874
18:55:08|0.00017874
18:55:09|0.00017874
18:55:09|0.00017875
18:55:11|0.00017883
18:55:13|0.00017883
18:55:13|0.00017882
18:55:14|0.00017882
18:55:15|0.00017879
18:55:16|0.00017889
18:55:18|0.0001789
18:55:19|0.00017883
18:55:20|0.00017879
18:55:21|0.00017886
18:55:22|0.00017894
18:55:23|0.00017896
18:55:24|0.00017897
18:55:25|0.00017894
18:55:26|0.0001792
18:55:27|0.00017912
18:55:28|0.00017915
18:55:29|0.00017915
18:55:30|0.00017915
18:55:31|0.00017898
18:55:32|0.00017891
18:55:33|0.00017891
18:55:35|0.00017892
18:55:35|0.0001789
18:55:36|0.0001788
18:55:38|0.00017881
18:55:39|0.00017881
18:55:40|0.00017878
18:55:41|0.00017878
18:55:43|0.00017871
18:55:43|0.00017884
18:55:44|0.00017889
18:55:45|0.00017889
18:55:46|0.00017891
18:55:47|0.00017891
18:55:48|0.00017891
18:55:50|0.000179
18:55:51|0.000179
18:55:52|0.000179
18:55:53|0.000179
18:55:54|0.000179
18:55:54|0.000179
18:55:56|0.000179
18:55:57|0.000179
18:55:57|0.000179
18:56:00|0.00017897
18:56:01|0.00017897
18:56:02|0.00017895
18:56:03|0.00017903
18:56:04|0.00017903
18:56:05|0.00017903
18:56:06|0.0001791
18:56:07|0.0001791
18:56:08|0.0001791
18:56:09|0.000179
18:56:10|0.00017893
18:56:11|0.00017895
18:56:12|0.00017887
18:56:13|0.00017889
18:56:14|0.00017889
18:56:15|0.00017883
18:56:16|0.00017891
18:56:17|0.00017897
18:56:18|0.00017898
18:56:19|0.00017898
18:56:20|0.00017899
18:56:21|0.00017897
18:56:22|0.00017897
18:56:23|0.000179
18:56:24|0.000179
18:56:25|0.00017899
18:56:26|0.00017899
18:56:27|0.00017897
18:56:28|0.00017891
18:56:29|0.00017891
18:56:30|0.00017891
18:56:32|0.00017891
18:56:32|0.00017891
18:56:33|0.00017891
18:56:34|0.0001789
18:56:35|0.00017886
18:56:37|0.00017886
18:56:37|0.00017886
18:56:39|0.00017889
18:56:41|0.00017886
18:56:42|0.00017886
18:56:42|0.00017895
18:56:43|0.0001789
18:56:44|0.00017891
18:56:45|0.00017895
18:56:46|0.0001789
18:56:47|0.0001789
18:56:48|0.0001789
18:56:49|0.00017895
18:56:50|0.00017897
18:56:51|0.00017895
18:56:52|0.00017895
18:56:53|0.00017895
18:56:54|0.00017895
18:56:55|0.00017895
18:56:56|0.00017895
18:56:58|0.00017891
18:56:59|0.00017891
18:57:00|0.00017891
18:57:01|0.00017891
18:57:02|0.00017897
18:57:03|0.00017897
18:57:04|0.00017895
18:57:05|0.00017895
18:57:06|0.00017898
18:57:08|0.00017898
18:57:09|0.00017898
18:57:10|0.000179
18:57:10|0.00017898
18:57:12|0.00017897
18:57:14|0.00017896
18:57:15|0.00017896
18:57:16|0.00017896
18:57:17|0.00017896
18:57:17|0.00017896
18:57:18|0.00017896
18:57:20|0.00017892
18:57:20|0.00017892
18:57:22|0.0001789
18:57:24|0.0001789
18:57:24|0.0001789
18:57:25|0.00017889
18:57:26|0.00017886
18:57:27|0.00017882
18:57:28|0.00017882
18:57:29|0.00017879
18:57:30|0.00017881
18:57:31|0.00017881
18:57:33|0.00017881
18:57:34|0.00017882
18:57:35|0.00017882
18:57:36|0.00017882
18:57:37|0.00017878
18:57:38|0.0001788
18:57:38|0.0001788
18:57:41|0.00017878
18:57:41|0.00017878
18:57:43|0.00017878
18:57:44|0.00017878
18:57:45|0.00017878
18:57:45|0.00017878
18:57:46|0.00017878
18:57:48|0.00017878
18:57:49|0.00017879
18:57:51|0.00017886
18:57:52|0.0001789
18:57:54|0.0001789
18:57:54|0.0001789
18:57:56|0.00017894
18:57:57|0.00017892
18:57:58|0.00017897
18:58:00|0.00017893
18:58:00|0.00017893
18:58:02|0.00017899
18:58:04|0.00017899
18:58:04|0.00017899
18:58:06|0.00017899
18:58:07|0.00017888
18:58:09|0.00017885
18:58:10|0.00017889
18:58:11|0.00017889
18:58:12|0.00017889
18:58:13|0.00017895
18:58:14|0.00017895
18:58:15|0.0001789
18:58:16|0.0001789
18:58:17|0.0001789
18:58:18|0.00017889
18:58:20|0.00017889
18:58:20|0.00017886
18:58:21|0.00017886
18:58:23|0.00017894
18:58:24|0.00017896
18:58:24|0.00017898
18:58:25|0.00017898
18:58:27|0.00017894
18:58:27|0.00017891
18:58:28|0.00017891
18:58:29|0.00017891
18:58:30|0.00017891
18:58:31|0.00017891
18:58:32|0.00017891
18:58:34|0.00017891
18:58:34|0.00017895
18:58:36|0.00017894
18:58:36|0.00017894
18:58:37|0.000179
18:58:39|0.00017905
18:58:39|0.0001791
18:58:41|0.00017903
18:58:43|0.00017895
18:58:43|0.00017894
18:58:45|0.00017891
18:58:45|0.00017891
18:58:46|0.00017891
18:58:47|0.00017892
18:58:48|0.00017898
18:58:50|0.00017896
18:58:51|0.00017897
18:58:51|0.00017897
18:58:53|0.00017897
18:58:54|0.00017897
18:58:55|0.00017897
18:58:56|0.00017897
18:58:57|0.00017897
18:58:58|0.00017897
18:58:59|0.00017897
18:59:00|0.00017893
18:59:01|0.00017893
18:59:02|0.00017893
18:59:04|0.00017893
18:59:05|0.00017893
18:59:07|0.00017894
18:59:08|0.00017894
18:59:09|0.00017894
18:59:11|0.00017894
18:59:11|0.00017892
18:59:13|0.00017889
18:59:14|0.00017889
18:59:14|0.00017889
18:59:15|0.00017881
18:59:16|0.00017881
18:59:18|0.00017881
18:59:18|0.00017881
18:59:19|0.00017887
18:59:21|0.00017887
18:59:22|0.00017887
18:59:23|0.00017895
18:59:24|0.00017895
18:59:24|0.00017895
18:59:26|0.00017895
18:59:27|0.00017895
18:59:28|0.00017895
18:59:29|0.00017895
18:59:30|0.00017895
18:59:30|0.00017884
18:59:32|0.00017884
18:59:33|0.00017884
18:59:34|0.00017887
18:59:35|0.00017887
18:59:36|0.00017887
18:59:37|0.00017887
18:59:38|0.00017887
18:59:39|0.00017891
18:59:40|0.00017886
18:59:41|0.00017886
18:59:43|0.00017886
18:59:44|0.00017886
18:59:46|0.00017887
18:59:46|0.00017887
18:59:48|0.0001789
18:59:49|0.0001789
18:59:50|0.0001789
18:59:51|0.0001789
18:59:52|0.00017882
18:59:54|0.00017878
18:59:54|0.00017878
18:59:55|0.00017878
18:59:57|0.00017883
18:59:58|0.00017883
19:00:00|0.00017879
19:00:00|0.00017879
19:00:01|0.00017882
19:00:02|0.00017882
19:00:03|0.00017882
19:00:04|0.00017887
19:00:05|0.00017892
19:00:07|0.00017892
19:00:09|0.0001789
19:00:09|0.00017895
19:00:10|0.00017893
19:00:12|0.00017884
19:00:14|0.00017884
19:00:14|0.00017884
19:00:15|0.00017881
19:00:16|0.00017885
19:00:17|0.00017885
19:00:18|0.00017885
19:00:19|0.00017885
19:00:21|0.00017888
19:00:22|0.00017888
19:00:23|0.00017884
19:00:25|0.00017882
19:00:25|0.00017882
19:00:26|0.00017882
19:00:27|0.00017879
19:00:28|0.00017879
19:00:29|0.00017879
19:00:30|0.00017879
19:00:31|0.00017878
19:00:32|0.00017878
19:00:34|0.0001788
19:00:34|0.0001788
19:00:35|0.0001788
19:00:36|0.0001788
19:00:38|0.0001788
19:00:39|0.0001788
19:00:40|0.00017879
19:00:40|0.00017879
19:00:42|0.00017879
19:00:43|0.0001788
19:00:44|0.0001788
19:00:46|0.00017881
19:00:47|0.00017881
19:00:48|0.00017881
19:00:50|0.00017881
19:00:51|0.00017881
19:00:51|0.00017881
19:00:52|0.00017881
19:00:54|0.00017881
19:00:55|0.00017881
19:00:56|0.00017881
19:00:57|0.00017881
19:00:58|0.00017881
19:00:59|0.00017881
19:01:01|0.00017881
19:01:02|0.00017881
19:01:02|0.00017881
19:01:04|0.00017882
19:01:05|0.00017883
19:01:06|0.00017883
19:01:07|0.00017882
19:01:08|0.00017882
19:01:09|0.00017882
19:01:11|0.00017882
19:01:12|0.00017882
19:01:12|0.00017882
19:01:14|0.00017882
19:01:14|0.0001789
19:01:15|0.00017882
19:01:17|0.00017882
19:01:17|0.00017881
19:01:18|0.00017881
19:01:19|0.00017881
19:01:21|0.00017881
19:01:22|0.00017881
19:01:23|0.00017881
19:01:24|0.00017886
19:01:25|0.00017888
19:01:26|0.00017888
19:01:27|0.00017888
19:01:29|0.0001789
19:01:30|0.0001789
19:01:31|0.0001789
19:01:31|0.00017895
19:01:33|0.00017896
19:01:34|0.00017897
19:01:34|0.00017897
19:01:36|0.00017899
19:01:37|0.00017899
19:01:38|0.00017899
19:01:39|0.00017902
19:01:39|0.00017902
19:01:41|0.00017902
19:01:42|0.00017899
19:01:42|0.00017899
19:01:45|0.00017899
19:01:45|0.00017893
19:01:47|0.00017887
19:01:47|0.0001789
19:01:49|0.0001789
19:01:50|0.00017894
19:01:51|0.00017894
19:01:53|0.00017894
19:01:54|0.00017894
19:01:56|0.00017894
19:01:56|0.00017894
19:01:57|0.00017894
19:01:58|0.00017894
19:01:59|0.00017902
19:02:00|0.00017902
19:02:01|0.00017902
19:02:02|0.00017902
19:02:03|0.00017902
19:02:05|0.00017913
19:02:05|0.00017904
19:02:07|0.00017901
19:02:08|0.00017901
19:02:09|0.00017901
19:02:10|0.00017901
19:02:11|0.00017904
19:02:12|0.00017901
19:02:13|0.00017901
19:02:14|0.00017901
19:02:16|0.00017892
19:02:16|0.00017892
19:02:17|0.00017899
19:02:18|0.00017899
19:02:19|0.00017895
19:02:20|0.00017895
19:02:21|0.00017895
19:02:22|0.00017895
19:02:23|0.00017895
19:02:24|0.00017895
19:02:25|0.00017902
19:02:26|0.00017901
19:02:27|0.00017909
19:02:28|0.00017909
19:02:29|0.0001791
19:02:30|0.0001791
19:02:31|0.0001791
19:02:32|0.00017909
19:02:33|0.00017909
19:02:34|0.00017914
19:02:35|0.00017914
19:02:36|0.00017915
19:02:37|0.00017916
19:02:39|0.00017909
19:02:40|0.00017913
19:02:41|0.00017913
19:02:42|0.00017916
19:02:42|0.00017916
19:02:44|0.00017916
19:02:46|0.00017916
19:02:47|0.00017908
19:02:48|0.00017908
19:02:49|0.00017897
19:02:51|0.00017902
19:02:51|0.00017902
19:02:52|0.00017902
19:02:53|0.00017895
19:02:54|0.00017896
19:02:56|0.00017898
19:02:58|0.00017898
19:02:58|0.00017898
19:02:59|0.00017898
19:03:01|0.00017904
19:03:01|0.00017904
19:03:04|0.00017903
19:03:04|0.00017903
19:03:05|0.00017908
19:03:06|0.00017904
19:03:08|0.000179
19:03:08|0.000179
19:03:10|0.000179
19:03:12|0.00017899
19:03:13|0.00017899
19:03:14|0.00017899
19:03:15|0.00017896
19:03:16|0.00017896
19:03:17|0.00017895
19:03:18|0.00017895
19:03:19|0.00017895
19:03:21|0.00017899
19:03:21|0.00017899
19:03:22|0.00017904
19:03:23|0.00017905
19:03:24|0.00017905
19:03:25|0.00017905
19:03:27|0.00017905
19:03:27|0.00017899
19:03:28|0.00017899
19:03:29|0.00017899
19:03:30|0.00017901
19:03:31|0.00017899
19:03:32|0.00017902
19:03:33|0.00017903
19:03:34|0.00017903
19:03:35|0.00017903
19:03:36|0.00017903
19:03:37|0.00017903
19:03:38|0.00017903
19:03:39|0.00017903
19:03:40|0.00017904
19:03:41|0.00017904
19:03:42|0.00017907
19:03:43|0.00017908
19:03:44|0.00017908
19:03:46|0.00017914
19:03:46|0.00017913
19:03:49|0.00017915
19:03:50|0.00017915
19:03:51|0.00017916
19:03:53|0.00017916
19:03:53|0.00017916
19:03:54|0.0001792
19:03:56|0.00017916
19:03:57|0.00017916
19:03:59|0.00017918
19:03:59|0.00017918
19:04:00|0.00017918
19:04:01|0.00017916
19:04:02|0.00017915
19:04:04|0.00017909
19:04:05|0.00017916
19:04:06|0.00017916
19:04:07|0.00017914
19:04:08|0.00017914
19:04:09|0.00017914
19:04:10|0.00017917
19:04:11|0.00017917
19:04:12|0.00017911
19:04:14|0.00017918
19:04:15|0.00017918
19:04:16|0.00017917
19:04:17|0.00017914
19:04:18|0.00017913
19:04:19|0.0001792
19:04:20|0.0001792
19:04:21|0.00017922
19:04:22|0.00017922
19:04:23|0.00017914
19:04:24|0.00017911
19:04:25|0.00017911
19:04:26|0.00017905
19:04:27|0.00017906
19:04:29|0.00017906
19:04:29|0.00017908
19:04:31|0.0001791
19:04:32|0.0001791
19:04:33|0.00017908
19:04:34|0.00017911
19:04:35|0.00017915
19:04:36|0.00017915
19:04:37|0.00017922
19:04:38|0.00017922
19:04:39|0.00017922
19:04:40|0.00017916
19:04:41|0.00017917
19:04:42|0.00017914
19:04:43|0.00017912
19:04:44|0.00017918
19:04:45|0.0001792
19:04:46|0.00017915
19:04:48|0.00017912
19:04:49|0.00017914
19:04:50|0.00017923
19:04:51|0.00017933
19:04:52|0.00017944
19:04:53|0.00017944
19:04:54|0.00017938
19:04:55|0.00017938
19:04:56|0.00017933
19:04:57|0.00017923
19:04:58|0.00017923
19:05:00|0.00017923
19:05:00|0.00017928
19:05:02|0.0001793
19:05:03|0.00017925
19:05:04|0.00017925
19:05:06|0.00017915
19:05:06|0.00017913
19:05:08|0.00017909
19:05:09|0.00017912
19:05:10|0.00017912
19:05:11|0.00017912
19:05:13|0.00017925
19:05:14|0.00017925
19:05:15|0.00017928
19:05:15|0.00017928
19:05:16|0.00017929
19:05:18|0.00017932
19:05:19|0.00017939
19:05:21|0.00017947
19:05:21|0.00017943
19:05:22|0.00017943
19:05:23|0.00017943
19:05:24|0.00017943
19:05:25|0.00017932
19:05:26|0.00017936
19:05:27|0.00017942
19:05:29|0.00017932
19:05:30|0.00017932
19:05:31|0.00017932
19:05:32|0.00017932
19:05:33|0.00017937
19:05:34|0.00017939
19:05:36|0.00017932
19:05:36|0.00017924
19:05:37|0.00017924
19:05:38|0.00017924
19:05:39|0.00017918
19:05:40|0.00017918
19:05:41|0.00017915
19:05:42|0.00017916
19:05:43|0.00017916
19:05:45|0.00017915
19:05:46|0.0001792
19:05:47|0.00017914
19:05:49|0.00017914
19:05:50|0.00017914
19:05:50|0.00017914
19:05:53|0.00017914
19:05:54|0.00017918
19:05:55|0.00017918
19:05:56|0.00017918
19:05:57|0.0001793
19:05:58|0.00017927
19:05:59|0.00017927
19:06:01|0.00017927
19:06:02|0.00017921
19:06:03|0.00017921
19:06:04|0.00017921
19:06:05|0.0001793
19:06:07|0.0001793
19:06:08|0.00017942
19:06:09|0.00017942
19:06:10|0.00017939
19:06:11|0.00017939
19:06:12|0.00017939
19:06:13|0.00017939
19:06:14|0.00017943
19:06:15|0.00017939
19:06:16|0.00017941
19:06:18|0.00017943
19:06:19|0.00017943
19:06:20|0.00017939
19:06:21|0.00017939
19:06:22|0.00017933
19:06:23|0.00017939
19:06:24|0.00017943
19:06:25|0.00017946
19:06:25|0.00017946
19:06:27|0.00017946
19:06:28|0.00017946
19:06:29|0.00017946
19:06:30|0.00017949
19:06:31|0.00017945
19:06:32|0.00017945
19:06:33|0.00017947
19:06:34|0.00017944
19:06:35|0.00017948
19:06:36|0.00017948
19:06:37|0.00017939
19:06:38|0.00017939
19:06:39|0.00017945
19:06:40|0.0001794
19:06:41|0.00017938
19:06:42|0.00017938
19:06:43|0.00017934
19:06:44|0.00017935
19:06:45|0.00017935
19:06:46|0.00017935
19:06:47|0.00017933
19:06:48|0.00017934
19:06:50|0.00017938
19:06:51|0.00017938
19:06:52|0.00017938
19:06:54|0.00017938
19:06:55|0.00017936
19:06:57|0.00017943
19:06:58|0.00017943
19:06:59|0.00017943
19:07:01|0.00017945
19:07:04|0.00017945
19:07:04|0.00017945
19:07:06|0.0001795
19:07:07|0.00017952
19:07:08|0.0001795
19:07:09|0.0001795
19:07:10|0.0001795
19:07:11|0.00017949
19:07:13|0.00017949
19:07:14|0.00017949
19:07:14|0.0001795
19:07:16|0.0001795
19:07:16|0.00017953
19:07:18|0.00017957
19:07:19|0.00017957
19:07:20|0.00017958
19:07:21|0.00017953
19:07:22|0.0001795
19:07:24|0.00017953
19:07:24|0.00017957
19:07:25|0.00017957
19:07:26|0.00017954
19:07:27|0.00017949
19:07:28|0.0001795
19:07:29|0.0001795
19:07:30|0.0001795
19:07:31|0.0001795
19:07:32|0.00017951
19:07:33|0.00017955
19:07:34|0.00017955
19:07:35|0.00017957
19:07:36|0.00017959
19:07:37|0.00017955
19:07:38|0.00017955
19:07:39|0.00017955
19:07:40|0.00017955
19:07:41|0.00017959
19:07:42|0.00017959
19:07:43|0.0001796
19:07:44|0.0001796
19:07:45|0.0001796
19:07:46|0.0001796
19:07:47|0.0001796
19:07:48|0.00017958
19:07:50|0.00017959
19:07:51|0.00017959
19:07:53|0.00017958
19:07:53|0.00017959
19:07:55|0.0001796
19:07:55|0.00017959
19:07:56|0.0001796
19:08:00|0.0001796
19:08:00|0.00017961
19:08:02|0.0001796
19:08:04|0.00017955
19:08:05|0.00017958
19:08:06|0.00017958
19:08:07|0.00017953
19:08:07|0.00017953
19:08:09|0.00017953
19:08:10|0.00017958
19:08:10|0.00017958
19:08:12|0.00017959
19:08:14|0.00017958
19:08:14|0.00017955
19:08:15|0.00017955
19:08:16|0.00017955
19:08:18|0.0001795
19:08:19|0.00017948
19:08:20|0.00017949
19:08:21|0.00017949
19:08:22|0.00017949
19:08:23|0.00017949
19:08:24|0.00017946
19:08:25|0.00017948
19:08:26|0.00017948
19:08:27|0.00017948
19:08:28|0.00017943
19:08:29|0.00017943
19:08:30|0.00017943
19:08:31|0.00017939
19:08:32|0.00017939
19:08:33|0.00017939
19:08:34|0.00017939
19:08:36|0.00017939
19:08:36|0.00017939
19:08:38|0.0001794
19:08:38|0.00017932
19:08:39|0.00017939
19:08:40|0.00017939
19:08:42|0.00017942
19:08:43|0.0001792
19:08:44|0.00017921
19:08:44|0.00017908
19:08:45|0.00017903
19:08:46|0.00017895
19:08:47|0.00017892
19:08:49|0.0001789
19:08:49|0.0001789
19:08:51|0.00017894
19:08:53|0.00017892
19:08:53|0.00017892
19:08:55|0.00017892
19:08:56|0.00017898
19:08:57|0.00017895
19:08:59|0.00017889
19:09:00|0.0001789
19:09:01|0.00017894
19:09:02|0.00017894
19:09:03|0.00017894
19:09:05|0.00017901
19:09:06|0.00017901
19:09:07|0.00017891
19:09:09|0.0001789
19:09:10|0.00017885
19:09:11|0.00017885
19:09:12|0.00017885
19:09:14|0.00017887
19:09:15|0.00017887
19:09:15|0.00017891
19:09:17|0.00017891
19:09:18|0.00017891
19:09:18|0.00017882
19:09:20|0.00017881
19:09:21|0.00017887
19:09:21|0.00017881
19:09:23|0.00017881
19:09:24|0.00017884
19:09:25|0.00017881
19:09:26|0.00017881
19:09:27|0.00017884
19:09:28|0.0001788
19:09:30|0.00017882
19:09:31|0.00017882
19:09:31|0.00017881
19:09:33|0.00017883
19:09:33|0.00017883
19:09:35|0.00017879
19:09:36|0.0001788
19:09:37|0.00017887
19:09:38|0.00017892
19:09:39|0.000179
19:09:40|0.000179
19:09:41|0.000179
19:09:42|0.00017897
19:09:43|0.00017896
19:09:43|0.00017897
19:09:44|0.00017912
19:09:45|0.00017908
19:09:46|0.00017908
19:09:47|0.00017904
19:09:48|0.00017907
19:09:49|0.00017907
19:09:50|0.0001791
19:09:52|0.00017909
19:09:53|0.00017903
19:09:54|0.00017903
19:09:56|0.00017903
19:09:57|0.00017903
19:09:59|0.00017895
19:09:59|0.00017895
19:10:01|0.00017899
19:10:02|0.00017899
19:10:04|0.00017903
19:10:04|0.000179
19:10:06|0.00017896
19:10:07|0.00017896
19:10:09|0.00017898
19:10:10|0.00017894
19:10:11|0.00017894
19:10:12|0.00017893
19:10:14|0.00017893
19:10:15|0.00017893
19:10:15|0.00017893
19:10:17|0.00017899
19:10:18|0.00017899
19:10:19|0.000179
19:10:20|0.000179
19:10:20|0.000179
19:10:21|0.000179
19:10:23|0.000179
19:10:23|0.00017898
19:10:25|0.00017898
19:10:26|0.000179
19:10:27|0.0001791
19:10:28|0.00017904
19:10:29|0.00017901
19:10:30|0.00017898
19:10:31|0.00017898
19:10:32|0.00017898
19:10:32|0.00017898
19:10:34|0.00017898
19:10:35|0.00017893
19:10:35|0.00017893
19:10:36|0.00017894
19:10:37|0.000179
19:10:39|0.00017901
19:10:40|0.00017901
19:10:41|0.00017901
19:10:41|0.00017894
19:10:43|0.00017894
19:10:43|0.00017894
19:10:45|0.00017894
19:10:46|0.00017894
19:10:46|0.00017908
19:10:47|0.00017908
19:10:49|0.00017908
19:10:49|0.00017901
19:10:50|0.00017901
19:10:51|0.00017901
19:10:53|0.00017901
19:10:54|0.00017901
19:10:56|0.00017907
19:10:58|0.00017907
19:10:58|0.00017902
19:11:00|0.00017902
19:11:01|0.00017902
19:11:02|0.00017902
19:11:03|0.00017901
19:11:04|0.00017901
19:11:06|0.000179
19:11:07|0.000179
19:11:08|0.00017904
19:11:09|0.00017904
19:11:10|0.00017904
19:11:11|0.00017905
19:11:12|0.00017907
19:11:13|0.00017907
19:11:14|0.00017907
19:11:15|0.00017907
19:11:16|0.00017907
19:11:17|0.00017907
19:11:18|0.00017907
19:11:19|0.0001791
19:11:20|0.00017912
19:11:21|0.00017912
19:11:22|0.00017912
19:11:23|0.00017904
19:11:24|0.00017904
19:11:25|0.00017904
19:11:26|0.00017903
19:11:27|0.00017901
19:11:28|0.00017901
19:11:29|0.00017901
19:11:30|0.00017901
19:11:31|0.00017905
19:11:32|0.00017908
19:11:33|0.00017908
19:11:34|0.00017908
19:11:35|0.00017908
19:11:36|0.00017908
19:11:37|0.00017908
19:11:38|0.00017917
19:11:39|0.00017917
19:11:40|0.00017917
19:11:41|0.00017917
19:11:42|0.00017917
19:11:43|0.00017918
19:11:44|0.00017918
19:11:45|0.00017918
19:11:46|0.00017918
19:11:47|0.00017918
19:11:48|0.00017924
19:11:49|0.00017924
19:11:51|0.00017925
19:11:51|0.00017927
19:11:52|0.00017927
19:11:54|0.00017927
19:11:56|0.00017926
19:11:56|0.00017926
19:11:57|0.00017926
19:11:59|0.00017923
19:12:00|0.00017927
19:12:01|0.00017927
19:12:03|0.00017923
19:12:04|0.00017923
19:12:05|0.00017931
19:12:06|0.00017931
19:12:07|0.00017931
19:12:08|0.00017931
19:12:10|0.00017931
19:12:11|0.00017931
19:12:12|0.00017931
19:12:13|0.00017933
19:12:14|0.00017933
19:12:14|0.00017933
19:12:16|0.00017926
19:12:16|0.00017926
19:12:17|0.00017926
19:12:18|0.00017926
19:12:20|0.00017932
19:12:20|0.0001793
19:12:21|0.0001793
19:12:23|0.00017928
19:12:24|0.00017922
19:12:25|0.00017922
19:12:26|0.00017922
19:12:27|0.00017924
19:12:28|0.00017924
19:12:29|0.00017924
19:12:30|0.00017924
19:12:31|0.00017926
19:12:32|0.00017926
19:12:33|0.00017926
19:12:34|0.00017927
19:12:35|0.00017927
19:12:36|0.00017927
19:12:37|0.00017927
19:12:38|0.00017927
19:12:39|0.00017926
19:12:40|0.00017926
19:12:41|0.00017926
19:12:42|0.00017925
19:12:44|0.00017925
19:12:45|0.00017923
19:12:46|0.00017925
19:12:47|0.00017925
19:12:48|0.00017925
19:12:49|0.00017925
19:12:50|0.00017924
19:12:51|0.00017926
19:12:52|0.00017927
19:12:53|0.00017927
19:12:54|0.00017927
19:12:56|0.00017927
19:12:57|0.00017927
19:12:57|0.00017928
19:12:59|0.00017927
19:13:00|0.00017927
19:13:01|0.00017927
19:13:01|0.00017927
19:13:03|0.00017927
19:13:04|0.00017931
19:13:05|0.00017931
19:13:07|0.0001792
19:13:09|0.0001792
19:13:09|0.0001792
19:13:10|0.0001792
19:13:11|0.0001792
19:13:12|0.00017919
19:13:13|0.00017915
19:13:14|0.00017915
19:13:15|0.00017916
19:13:16|0.00017915
19:13:17|0.00017915
19:13:19|0.00017904
19:13:20|0.00017904
19:13:21|0.00017901
19:13:22|0.00017901
19:13:23|0.00017901
19:13:24|0.00017901
19:13:25|0.00017901
19:13:26|0.00017901
19:13:27|0.00017901
19:13:28|0.00017901
19:13:29|0.00017901
19:13:30|0.00017901
19:13:31|0.00017901
19:13:32|0.00017901
19:13:33|0.00017901
19:13:34|0.000179
19:13:35|0.000179
19:13:36|0.000179
19:13:37|0.000179
19:13:38|0.000179
19:13:39|0.0001789
19:13:40|0.0001789
19:13:41|0.00017889
19:13:42|0.00017887
19:13:43|0.00017887
19:13:45|0.00017887
19:13:45|0.00017886
19:13:46|0.00017886
19:13:47|0.00017887
19:13:48|0.00017887
19:13:49|0.00017887
19:13:51|0.0001789
19:13:52|0.0001789
19:13:53|0.00017894
19:13:54|0.00017894
19:13:55|0.00017899
19:13:56|0.00017899
19:13:57|0.00017899
19:13:58|0.00017901
19:13:59|0.00017901
19:14:00|0.00017903
19:14:01|0.00017903
19:14:02|0.00017903
19:14:03|0.00017905
19:14:04|0.00017912
19:14:05|0.00017916
19:14:07|0.00017914
19:14:08|0.00017914
19:14:09|0.00017914
19:14:10|0.00017909
19:14:11|0.00017909
19:14:12|0.00017893
19:14:13|0.00017893
19:14:14|0.00017893
19:14:15|0.00017894
19:14:16|0.00017894
19:14:17|0.00017887
19:14:18|0.00017887
19:14:19|0.0001789
19:14:20|0.00017896
19:14:21|0.00017896
19:14:22|0.00017898
19:14:23|0.00017898
19:14:24|0.00017898
19:14:25|0.00017898
19:14:26|0.00017899
19:14:27|0.00017899
19:14:28|0.00017899
19:14:29|0.00017895
19:14:30|0.00017898
19:14:32|0.00017897
19:14:33|0.00017895
19:14:34|0.00017895
19:14:35|0.00017895
19:14:35|0.00017894
19:14:37|0.00017894
19:14:38|0.00017892
19:14:39|0.00017892
19:14:40|0.00017892
19:14:40|0.00017892
19:14:42|0.0001789
19:14:43|0.0001789
19:14:44|0.00017887
19:14:45|0.00017893
19:14:45|0.00017887
19:14:47|0.00017887
19:14:48|0.00017887
19:14:49|0.00017887
19:14:50|0.00017892
19:14:51|0.00017892
19:14:52|0.00017894
19:14:53|0.00017894
19:14:53|0.00017894
19:14:56|0.00017898
19:14:56|0.00017898
19:14:58|0.000179
19:14:59|0.00017905
19:15:00|0.00017905
19:15:02|0.00017908
19:15:04|0.00017908
19:15:04|0.0001792
19:15:05|0.00017916
19:15:07|0.00017916
19:15:08|0.00017916
19:15:10|0.00017916
19:15:11|0.00017916
19:15:12|0.00017916
19:15:13|0.00017918
19:15:14|0.00017918
19:15:16|0.0001792
19:15:16|0.0001792
19:15:17|0.0001792
19:15:18|0.00017922
19:15:19|0.00017922
19:15:20|0.0001792
19:15:21|0.0001792
19:15:22|0.0001792
19:15:23|0.00017918
19:15:24|0.00017918
19:15:26|0.00017908
19:15:26|0.00017908
19:15:27|0.0001791
19:15:28|0.0001791
19:15:29|0.0001791
19:15:31|0.00017913
19:15:31|0.00017909
19:15:32|0.00017909
19:15:33|0.00017909
19:15:34|0.00017909
19:15:36|0.00017909
19:15:37|0.00017896
19:15:37|0.00017899
19:15:38|0.00017895
19:15:40|0.00017896
19:15:41|0.00017896
19:15:42|0.00017896
19:15:43|0.00017896
19:15:44|0.00017897
19:15:46|0.00017897
19:15:46|0.00017897
19:15:47|0.000179
19:15:48|0.00017899
19:15:49|0.00017899
19:15:50|0.00017899
19:15:52|0.00017899
19:15:52|0.00017899
19:15:53|0.00017899
19:15:54|0.00017898
19:15:55|0.00017902
19:15:57|0.00017902
19:15:59|0.00017902
19:16:00|0.00017902
19:16:01|0.00017902
19:16:03|0.00017902
19:16:03|0.00017899
19:16:05|0.00017899
19:16:06|0.00017899
19:16:07|0.00017899
19:16:08|0.00017899
19:16:10|0.000179
19:16:10|0.00017901
19:16:11|0.00017901
19:16:13|0.00017901
19:16:14|0.00017899
19:16:15|0.00017901
19:16:16|0.00017914
19:16:17|0.00017909
19:16:18|0.00017908
19:16:19|0.00017907
19:16:19|0.00017907
19:16:21|0.00017914
19:16:22|0.00017914
19:16:22|0.00017908
19:16:24|0.00017908
19:16:24|0.00017908
19:16:26|0.00017908
19:16:27|0.00017908
19:16:28|0.00017908
19:16:29|0.00017908
19:16:30|0.00017908
19:16:31|0.00017918
19:16:32|0.00017918
19:16:33|0.00017915
19:16:34|0.00017915
19:16:35|0.00017915
19:16:36|0.00017915
19:16:37|0.00017909
19:16:38|0.00017911
19:16:39|0.00017911
19:16:40|0.00017916
19:16:41|0.00017916
19:16:42|0.00017916
19:16:43|0.00017916
19:16:44|0.00017916
19:16:45|0.00017916
19:16:46|0.00017916
19:16:47|0.00017916
19:16:48|0.00017916
19:16:49|0.00017916
19:16:51|0.00017919
19:16:51|0.00017919
19:16:52|0.00017919
19:16:53|0.00017919
19:16:54|0.00017919
19:16:55|0.00017916
19:16:56|0.00017916
19:16:57|0.00017916
19:16:59|0.00017919
19:17:01|0.00017919
19:17:02|0.00017919
19:17:03|0.00017914
19:17:05|0.00017914
19:17:05|0.00017907
19:17:07|0.00017907
19:17:08|0.00017907
19:17:09|0.00017907
19:17:10|0.00017907
19:17:10|0.00017901
19:17:12|0.00017901
19:17:13|0.000179
19:17:14|0.000179
19:17:15|0.000179
19:17:16|0.000179
19:17:17|0.00017898
19:17:17|0.00017898
19:17:19|0.00017898
19:17:20|0.00017898
19:17:21|0.00017907
19:17:22|0.00017907
19:17:23|0.00017907
19:17:24|0.00017907
19:17:25|0.00017907
19:17:26|0.00017907
19:17:27|0.00017907
19:17:28|0.00017907
19:17:29|0.00017895
19:17:30|0.000179
19:17:31|0.000179
19:17:32|0.000179
19:17:33|0.000179
19:17:34|0.00017901
19:17:35|0.00017901
19:17:36|0.00017901
19:17:37|0.00017901
19:17:37|0.00017901
19:17:39|0.00017906
19:17:39|0.00017906
19:17:41|0.00017901
19:17:42|0.00017897
19:17:43|0.00017895
19:17:44|0.00017895
19:17:45|0.00017895
19:17:46|0.00017895
19:17:47|0.00017895
19:17:47|0.00017895
19:17:48|0.00017897
19:17:50|0.00017896
19:17:50|0.00017896
19:17:52|0.00017896
19:17:52|0.00017899
19:17:53|0.00017895
19:17:55|0.00017895
19:17:57|0.00017895
19:17:57|0.00017895
19:17:58|0.00017895
19:17:59|0.00017895
19:18:00|0.00017895
19:18:01|0.00017895
19:18:02|0.00017895
19:18:03|0.00017897
19:18:04|0.00017897
19:18:06|0.00017895
19:18:07|0.00017895
19:18:09|0.00017895
19:18:09|0.00017895
19:18:11|0.00017884
19:18:12|0.00017884
19:18:13|0.00017883
19:18:14|0.00017883
19:18:14|0.00017883
19:18:16|0.0001788
19:18:17|0.00017878
19:18:18|0.00017878
19:18:19|0.00017878
19:18:20|0.00017878
19:18:21|0.00017878
19:18:22|0.00017877
19:18:23|0.00017875
19:18:24|0.00017875
19:18:24|0.00017868
19:18:26|0.00017866
19:18:27|0.00017867
19:18:28|0.00017868
19:18:29|0.00017867
19:18:29|0.00017867
19:18:31|0.00017867
19:18:32|0.00017867
19:18:34|0.00017868
19:18:34|0.00017868
19:18:35|0.00017868
19:18:36|0.00017868
19:18:37|0.00017868
19:18:39|0.00017868
19:18:40|0.00017868
19:18:41|0.00017869
19:18:42|0.00017869
19:18:42|0.00017867
19:18:44|0.00017867
19:18:45|0.00017867
19:18:46|0.00017866
19:18:47|0.00017865
19:18:48|0.00017866
19:18:49|0.00017868
19:18:50|0.00017868
19:18:51|0.00017867
19:18:52|0.00017867
19:18:54|0.00017858
19:18:54|0.00017856
19:18:55|0.00017855
19:18:57|0.00017851
19:18:58|0.0001785
19:18:58|0.0001785
19:18:59|0.0001785
19:19:01|0.00017856
19:19:03|0.00017865
19:19:04|0.00017867
19:19:05|0.00017869
19:19:07|0.0001787
19:19:07|0.0001787
19:19:08|0.00017859
19:19:09|0.00017867
19:19:10|0.00017866
19:19:11|0.00017866
19:19:12|0.00017866
19:19:13|0.00017861
19:19:14|0.00017861
19:19:16|0.00017856
19:19:17|0.00017854
19:19:18|0.00017854
19:19:19|0.00017858
19:19:20|0.00017858
19:19:22|0.00017862
19:19:23|0.00017862
19:19:23|0.00017858
19:19:24|0.00017863
19:19:25|0.00017864
19:19:27|0.00017858
19:19:27|0.00017862
19:19:29|0.00017866
19:19:30|0.00017866
19:19:30|0.00017863
19:19:31|0.00017863
19:19:32|0.0001786
19:19:33|0.0001786
19:19:34|0.0001786
19:19:35|0.0001786
19:19:36|0.0001786
19:19:37|0.0001786
19:19:38|0.00017862
19:19:39|0.00017862
19:19:41|0.00017862
19:19:41|0.0001786
19:19:43|0.00017861
19:19:43|0.00017861
19:19:45|0.00017861
19:19:45|0.0001786
19:19:46|0.00017864
19:19:48|0.00017872
19:19:48|0.00017864
19:19:50|0.00017859
19:19:51|0.00017859
19:19:52|0.00017859
19:19:52|0.00017859
19:19:54|0.00017859
19:19:55|0.00017859
19:19:55|0.00017859
19:19:57|0.00017859
19:19:58|0.00017865
19:19:58|0.00017865
19:19:59|0.00017865
19:20:01|0.00017865
19:20:01|0.00017872
19:20:03|0.00017865
19:20:05|0.00017865
19:20:06|0.00017877
19:20:07|0.0001788
19:20:09|0.0001788
19:20:10|0.00017877
19:20:11|0.0001788
19:20:13|0.0001788
19:20:14|0.0001788
19:20:15|0.0001788
19:20:15|0.0001788
19:20:16|0.0001788
19:20:17|0.0001788
19:20:19|0.0001788
19:20:20|0.00017874
19:20:21|0.00017874
19:20:23|0.00017874
19:20:23|0.00017874
19:20:25|0.0001788
19:20:26|0.0001788
19:20:27|0.00017874
19:20:28|0.00017873
19:20:29|0.00017874
19:20:30|0.00017874
19:20:31|0.0001787
19:20:32|0.0001787
19:20:33|0.0001787
19:20:34|0.00017883
19:20:35|0.00017883
19:20:37|0.0001788
19:20:37|0.0001788
19:20:38|0.0001788
19:20:39|0.0001788
19:20:40|0.00017878
19:20:42|0.00017878
19:20:43|0.00017878
19:20:45|0.0001788
19:20:46|0.00017876
19:20:47|0.00017876
19:20:47|0.0001788
19:20:48|0.00017878
19:20:49|0.00017878
19:20:51|0.00017878
19:20:52|0.00017874
19:20:53|0.00017874
19:20:54|0.00017874
19:20:55|0.00017873
19:20:56|0.00017876
19:20:57|0.00017876
19:20:58|0.00017876
19:20:59|0.00017878
19:21:00|0.00017878
19:21:01|0.00017878
19:21:02|0.00017878
19:21:04|0.00017878
19:21:05|0.00017878
19:21:07|0.00017878
19:21:08|0.00017878
19:21:10|0.00017881
19:21:11|0.00017881
19:21:13|0.00017881
19:21:14|0.00017881
19:21:15|0.00017881
19:21:16|0.00017886
19:21:17|0.00017886
19:21:18|0.00017888
19:21:19|0.00017892
19:21:20|0.00017892
19:21:21|0.00017895
19:21:22|0.00017898
19:21:23|0.00017898
19:21:24|0.000179
19:21:25|0.000179
19:21:27|0.00017894
19:21:28|0.00017894
19:21:29|0.00017894
19:21:30|0.00017894
19:21:31|0.00017885
19:21:32|0.00017885
19:21:32|0.00017885
19:21:34|0.00017885
19:21:35|0.00017885
19:21:36|0.00017884
19:21:36|0.00017884
19:21:38|0.00017877
19:21:39|0.00017873
19:21:40|0.00017865
19:21:40|0.00017867
19:21:41|0.00017868
19:21:43|0.00017864
19:21:43|0.00017862
19:21:45|0.00017872
19:21:46|0.00017869
19:21:46|0.00017869
19:21:48|0.00017869
19:21:49|0.00017867
19:21:50|0.00017867
19:21:50|0.00017873
19:21:52|0.00017873
19:21:53|0.00017873
19:21:53|0.00017873
19:21:55|0.00017873
19:21:56|0.00017873
19:21:56|0.00017873
19:21:58|0.00017873
19:21:59|0.00017876
19:21:59|0.00017873
19:22:00|0.00017875
19:22:01|0.00017875
19:22:03|0.00017879
19:22:04|0.00017878
19:22:06|0.00017878
19:22:07|0.00017878
19:22:08|0.00017878
19:22:09|0.00017878
19:22:11|0.00017878
19:22:11|0.00017878
19:22:13|0.00017885
19:22:14|0.00017882
19:22:16|0.00017877
19:22:17|0.00017877
19:22:18|0.00017876
19:22:19|0.00017876
19:22:20|0.00017876
19:22:21|0.00017878
19:22:22|0.00017878
19:22:23|0.00017878
19:22:23|0.00017878
19:22:25|0.00017878
19:22:26|0.00017878
19:22:27|0.00017878
19:22:28|0.00017878
19:22:30|0.00017877
19:22:31|0.00017877
19:22:32|0.00017877
19:22:33|0.00017877
19:22:33|0.00017882
19:22:35|0.00017882
19:22:36|0.00017882
19:22:37|0.00017882
19:22:38|0.00017882
19:22:39|0.00017878
19:22:40|0.00017878
19:22:42|0.00017874
19:22:42|0.00017874
19:22:43|0.00017874
19:22:44|0.00017874
19:22:45|0.00017874
19:22:46|0.00017874
19:22:47|0.00017874
19:22:48|0.00017874
19:22:49|0.00017874
19:22:50|0.00017874
19:22:51|0.00017874
19:22:52|0.00017878
19:22:53|0.00017878
19:22:54|0.00017878
19:22:55|0.00017878
19:22:56|0.00017878
19:22:57|0.00017878
19:22:58|0.00017878
19:22:59|0.00017878
19:23:00|0.00017869
19:23:01|0.00017869
19:23:02|0.00017869
19:23:03|0.00017869
19:23:05|0.00017869
19:23:07|0.00017875
19:23:07|0.00017871
19:23:09|0.00017878
19:23:11|0.00017878
19:23:11|0.00017878
19:23:12|0.00017878
19:23:13|0.00017878
19:23:15|0.00017872
19:23:16|0.00017871
19:23:17|0.00017876
19:23:19|0.00017877
19:23:19|0.00017877
19:23:21|0.00017876
19:23:21|0.00017876
19:23:24|0.00017871
19:23:24|0.00017871
19:23:25|0.00017867
19:23:26|0.00017867
19:23:27|0.00017862
19:23:28|0.00017861
19:23:29|0.00017861
19:23:30|0.00017861
19:23:31|0.00017861
19:23:32|0.00017861
19:23:33|0.0001786
19:23:35|0.00017856
19:23:35|0.00017856
19:23:36|0.00017855
19:23:37|0.00017855
19:23:38|0.00017855
19:23:39|0.00017854
19:23:40|0.00017854
19:23:41|0.00017854
19:23:42|0.00017854
19:23:43|0.00017854
19:23:44|0.00017854
19:23:46|0.00017851
19:23:46|0.00017851
19:23:47|0.00017852
19:23:48|0.00017853
19:23:49|0.00017856
19:23:51|0.00017852
19:23:52|0.00017852
19:23:53|0.00017857
19:23:54|0.00017851
19:23:55|0.00017851
19:23:56|0.00017851
19:23:57|0.00017855
19:23:58|0.00017851
19:23:59|0.00017851
19:24:00|0.00017851
19:24:01|0.00017857
19:24:02|0.00017857
19:24:03|0.00017852
19:24:04|0.00017852
19:24:05|0.00017852
19:24:07|0.00017852
19:24:08|0.00017852
19:24:09|0.00017852
19:24:10|0.00017851
19:24:11|0.00017851
19:24:13|0.00017851
19:24:14|0.00017851
19:24:15|0.00017849
19:24:16|0.00017848
19:24:17|0.00017848
19:24:18|0.00017849
19:24:20|0.00017849
19:24:21|0.00017849
19:24:22|0.00017849
19:24:23|0.0001784
19:24:24|0.00017841
19:24:25|0.00017841
19:24:25|0.00017849
19:24:26|0.0001784
19:24:28|0.0001784
19:24:29|0.00017843
19:24:30|0.00017843
19:24:30|0.00017843
19:24:32|0.00017845
19:24:32|0.0001786
19:24:34|0.0001786
19:24:35|0.0001786
19:24:36|0.0001786
19:24:36|0.0001786
19:24:38|0.0001786
19:24:38|0.0001786
19:24:40|0.0001786
19:24:41|0.0001786
19:24:42|0.0001786
19:24:43|0.0001786
19:24:44|0.0001786
19:24:45|0.00017861
19:24:46|0.00017861
19:24:47|0.00017857
19:24:48|0.00017855
19:24:49|0.00017855
19:24:50|0.00017852
19:24:51|0.0001785
19:24:52|0.0001785
19:24:53|0.0001785
19:24:54|0.00017844
19:24:55|0.0001784
19:24:56|0.0001784
19:24:57|0.0001784
19:24:58|0.00017841
19:24:59|0.00017841
19:25:00|0.00017841
19:25:01|0.00017841
19:25:02|0.00017841
19:25:03|0.00017845
19:25:04|0.00017841
19:25:05|0.00017841
19:25:06|0.00017841
19:25:07|0.00017825
19:25:09|0.00017838
19:25:10|0.00017838
19:25:12|0.00017831
19:25:13|0.00017826
19:25:15|0.00017825
19:25:16|0.00017825
19:25:16|0.00017825
19:25:17|0.00017831
19:25:19|0.00017826
19:25:20|0.00017826
19:25:21|0.00017825
19:25:22|0.00017825
19:25:23|0.00017825
19:25:24|0.00017825
19:25:25|0.00017825
19:25:26|0.00017825
19:25:27|0.00017834
19:25:28|0.00017825
19:25:29|0.00017825
19:25:30|0.00017825
19:25:31|0.00017825
19:25:32|0.00017825
19:25:33|0.00017835
19:25:34|0.00017838
19:25:35|0.00017838
19:25:36|0.00017838
19:25:37|0.00017838
19:25:38|0.00017838
19:25:39|0.00017838
19:25:40|0.00017838
19:25:41|0.00017838
19:25:42|0.00017838
19:25:43|0.00017826
19:25:44|0.00017826
19:25:45|0.00017826
19:25:46|0.00017826
19:25:47|0.00017838
19:25:48|0.00017838
19:25:49|0.00017838
19:25:50|0.00017838
19:25:51|0.00017842
19:25:53|0.00017842
19:25:54|0.00017838
19:25:55|0.00017838
19:25:56|0.00017838
19:25:56|0.00017838
19:25:57|0.00017838
19:25:59|0.00017849
19:26:00|0.00017849
19:26:00|0.0001785
19:26:01|0.0001785
19:26:03|0.0001785
19:26:04|0.0001785
19:26:04|0.00017841
19:26:06|0.00017838
19:26:06|0.00017838
19:26:08|0.0001784
19:26:10|0.0001783
19:26:11|0.00017827
19:26:13|0.00017827
19:26:14|0.00017827
19:26:15|0.00017827
19:26:16|0.00017831
19:26:17|0.00017831
19:26:19|0.00017827
19:26:20|0.00017828
19:26:20|0.00017828
19:26:22|0.00017828
19:26:22|0.0001783
19:26:23|0.0001783
19:26:24|0.00017834
19:26:25|0.00017834
19:26:27|0.0001783
19:26:27|0.00017831
19:26:28|0.00017832
19:26:29|0.00017832
19:26:31|0.00017832
19:26:32|0.0001784
19:26:33|0.00017845
19:26:34|0.00017845
19:26:35|0.00017845
19:26:36|0.00017845
19:26:37|0.00017832
19:26:38|0.00017832
19:26:39|0.00017842
19:26:40|0.00017842
19:26:41|0.00017839
19:26:42|0.00017839
19:26:43|0.00017839
19:26:44|0.00017839
19:26:45|0.00017832
19:26:46|0.00017832
19:26:47|0.00017838
19:26:48|0.00017838
19:26:49|0.00017838
19:26:50|0.00017838
19:26:51|0.00017838
19:26:52|0.00017838
19:26:53|0.00017838
19:26:54|0.00017838
19:26:55|0.00017835
19:26:56|0.00017839
19:26:57|0.0001784
19:26:58|0.0001784
19:26:59|0.00017837
19:27:00|0.00017837
19:27:01|0.0001784
19:27:02|0.00017839
19:27:03|0.00017839
19:27:04|0.00017839
19:27:05|0.00017839
19:27:06|0.00017842
19:27:07|0.00017842
19:27:08|0.00017842
19:27:10|0.00017849
19:27:11|0.00017849
19:27:12|0.00017849
19:27:14|0.00017843
19:27:14|0.00017839
19:27:16|0.00017833
19:27:17|0.00017833
19:27:19|0.00017836
19:27:20|0.00017836
19:27:21|0.00017828
19:27:22|0.00017828
19:27:23|0.00017828
19:27:24|0.00017828
19:27:25|0.00017834
19:27:27|0.00017834
19:27:28|0.00017834
19:27:28|0.00017827
19:27:30|0.00017828
19:27:31|0.00017828
19:27:31|0.00017827
19:27:33|0.00017827
19:27:34|0.00017827
19:27:35|0.00017827
19:27:36|0.00017827
19:27:37|0.00017827
19:27:38|0.00017827
19:27:39|0.00017827
19:27:40|0.00017827
19:27:41|0.00017845
19:27:42|0.00017845
19:27:43|0.00017836
19:27:44|0.00017834
19:27:45|0.00017832
19:27:46|0.00017834
19:27:47|0.00017833
19:27:48|0.00017833
19:27:49|0.00017833
19:27:50|0.00017833
19:27:51|0.00017833
19:27:52|0.00017833
19:27:53|0.00017833
19:27:54|0.00017839
19:27:56|0.00017839
19:27:56|0.00017846
19:27:57|0.00017846
19:27:59|0.00017837
19:27:59|0.00017835
19:28:00|0.00017835
19:28:01|0.00017834
19:28:03|0.00017837
19:28:04|0.00017837
19:28:05|0.00017837
19:28:06|0.00017837
19:28:07|0.00017833
19:28:08|0.00017834
19:28:09|0.00017833
19:28:11|0.00017833
19:28:12|0.00017833
19:28:14|0.00017833
19:28:14|0.00017833
19:28:15|0.00017833
19:28:16|0.00017831
19:28:17|0.00017831
19:28:18|0.00017831
19:28:20|0.0001783
19:28:21|0.00017833
19:28:22|0.00017833
19:28:24|0.0001783
19:28:24|0.00017834
19:28:25|0.00017834
19:28:26|0.0001783
19:28:28|0.0001783
19:28:29|0.0001783
19:28:30|0.0001783
19:28:31|0.0001783
19:28:32|0.0001783
19:28:33|0.0001783
19:28:34|0.0001783
19:28:35|0.00017826
19:28:36|0.00017826
19:28:38|0.00017826
19:28:38|0.00017826
19:28:39|0.00017826
19:28:40|0.00017835
19:28:42|0.00017835
19:28:43|0.00017831
19:28:44|0.00017831
19:28:45|0.00017831
19:28:46|0.00017831
19:28:47|0.00017831
19:28:48|0.00017831
19:28:48|0.00017828
19:28:49|0.00017832
19:28:51|0.00017827
19:28:51|0.00017827
19:28:52|0.00017826
19:28:53|0.00017828
19:28:55|0.00017828
19:28:56|0.00017828
19:28:57|0.00017826
19:28:57|0.00017826
19:28:59|0.00017828
19:29:00|0.00017826
19:29:00|0.00017826
19:29:01|0.00017827
19:29:03|0.00017828
19:29:04|0.00017828
19:29:05|0.00017825
19:29:06|0.00017827
19:29:08|0.00017825
19:29:08|0.00017825
19:29:09|0.00017825
19:29:11|0.00017825
19:29:13|0.00017824
19:29:14|0.00017824
19:29:15|0.00017824
19:29:17|0.00017824
19:29:18|0.00017825
19:29:19|0.00017825
19:29:19|0.00017826
19:29:21|0.00017826
19:29:23|0.00017827
19:29:23|0.00017827
19:29:24|0.00017827
19:29:26|0.00017827
19:29:27|0.00017827
19:29:28|0.00017824
19:29:29|0.00017822
19:29:30|0.00017822
19:29:32|0.00017822
19:29:32|0.00017817
19:29:33|0.00017818
19:29:34|0.00017817
19:29:35|0.00017821
19:29:36|0.00017821
19:29:37|0.00017829
19:29:39|0.00017826
19:29:39|0.00017826
19:29:40|0.00017826
19:29:41|0.00017826
19:29:43|0.00017817
19:29:44|0.00017817
19:29:45|0.00017817
19:29:46|0.00017817
19:29:47|0.0001782
19:29:48|0.0001782
19:29:49|0.0001782
19:29:50|0.0001782
19:29:51|0.00017817
19:29:52|0.00017817
19:29:53|0.00017817
19:29:54|0.00017817
19:29:55|0.00017814
19:29:56|0.00017814
19:29:57|0.00017813
19:29:58|0.00017813
19:29:59|0.00017813
19:30:00|0.00017813
19:30:01|0.00017815
19:30:02|0.00017815
19:30:04|0.00017816
19:30:05|0.00017816
19:30:06|0.0001782
19:30:06|0.00017817
19:30:07|0.00017817
19:30:09|0.00017817
19:30:09|0.00017817
19:30:11|0.00017817
19:30:12|0.00017817
19:30:14|0.00017821
19:30:15|0.00017817
19:30:16|0.00017813
19:30:17|0.00017819
19:30:19|0.00017819
19:30:20|0.00017819
19:30:20|0.00017819
19:30:22|0.00017818
19:30:23|0.00017818
19:30:24|0.00017818
19:30:25|0.00017818
19:30:26|0.00017811
19:30:27|0.00017816
19:30:29|0.00017816
19:30:30|0.00017816
19:30:30|0.00017816
19:30:31|0.00017816
19:30:32|0.00017822
19:30:33|0.0001782
19:30:34|0.00017814
19:30:36|0.00017814
19:30:37|0.00017814
19:30:38|0.00017814
19:30:38|0.00017814
19:30:39|0.00017814
19:30:41|0.00017814
19:30:42|0.00017814
19:30:43|0.00017814
19:30:45|0.00017814
19:30:46|0.00017813
19:30:46|0.00017813
19:30:48|0.00017813
19:30:49|0.00017813
19:30:49|0.00017813
19:30:50|0.00017813
19:30:52|0.00017812
19:30:53|0.00017812
19:30:54|0.00017812
19:30:54|0.00017813
19:30:56|0.00017813
19:30:56|0.00017813
19:30:58|0.00017813
19:30:59|0.00017812
19:31:00|0.00017812
19:31:01|0.00017812
19:31:02|0.00017812
19:31:03|0.00017811
19:31:04|0.00017812
19:31:05|0.00017811
19:31:06|0.00017811
19:31:07|0.0001781
19:31:08|0.0001781
19:31:09|0.00017807
19:31:10|0.00017808
19:31:12|0.00017808
19:31:13|0.00017808
19:31:14|0.00017808
19:31:16|0.00017808
19:31:17|0.00017801
19:31:19|0.00017806
19:31:20|0.00017804
19:31:22|0.00017809
19:31:23|0.00017809
19:31:24|0.00017808
19:31:25|0.00017808
19:31:27|0.00017808
19:31:28|0.0001781
19:31:29|0.00017809
19:31:30|0.00017809
19:31:30|0.0001781
19:31:32|0.0001781
19:31:32|0.0001781
19:31:34|0.0001781
19:31:34|0.00017809
19:31:36|0.0001781
19:31:36|0.00017808
19:31:38|0.00017808
19:31:39|0.0001781
19:31:40|0.00017808
19:31:40|0.00017808
19:31:42|0.00017808
19:31:43|0.00017808
19:31:44|0.00017808
19:31:45|0.00017808
19:31:46|0.00017808
19:31:47|0.00017808
19:31:48|0.00017808
19:31:49|0.00017808
19:31:50|0.00017808
19:31:51|0.00017808
19:31:52|0.00017802
19:31:53|0.00017802
19:31:54|0.00017805
19:31:55|0.00017807
19:31:56|0.00017803
19:31:57|0.00017803
19:31:59|0.00017803
19:31:59|0.00017803
19:32:00|0.00017802
19:32:02|0.000178
19:32:02|0.000178
19:32:04|0.00017801
19:32:05|0.00017801
19:32:05|0.000178
19:32:07|0.000178
19:32:08|0.000178
19:32:09|0.00017799
19:32:10|0.00017794
19:32:11|0.0001779
19:32:11|0.00017789
19:32:13|0.00017785
19:32:14|0.00017783
19:32:16|0.00017783
19:32:17|0.00017781
19:32:18|0.0001778
19:32:20|0.0001778
19:32:21|0.0001778
19:32:22|0.0001778
19:32:23|0.0001778
19:32:24|0.00017779
19:32:25|0.00017778
19:32:25|0.00017776
19:32:27|0.00017783
19:32:27|0.00017785
19:32:29|0.00017791
19:32:29|0.00017795
19:32:32|0.00017799
19:32:32|0.00017799
19:32:34|0.00017791
19:32:35|0.00017792
19:32:35|0.00017785
19:32:37|0.00017785
19:32:37|0.00017772
19:32:39|0.00017781
19:32:39|0.00017771
19:32:41|0.00017771
19:32:42|0.00017771
19:32:42|0.00017776
19:32:44|0.00017776
19:32:45|0.00017776
19:32:46|0.00017778
19:32:47|0.00017783
19:32:48|0.00017782
19:32:49|0.00017782
19:32:50|0.00017786
19:32:51|0.00017794
19:32:52|0.00017794
19:32:53|0.00017791
19:32:55|0.00017791
19:32:55|0.00017795
19:32:56|0.00017795
19:32:57|0.00017795
19:32:58|0.00017795
19:32:59|0.00017795
19:33:00|0.00017795
19:33:01|0.000178
19:33:02|0.000178
19:33:03|0.00017791
19:33:04|0.00017791
19:33:05|0.000178
19:33:06|0.000178
19:33:07|0.000178
19:33:08|0.000178
19:33:09|0.00017805
19:33:10|0.00017805
19:33:11|0.00017805
19:33:12|0.0001781
19:33:13|0.00017809
19:33:15|0.00017809
19:33:17|0.00017802
19:33:17|0.00017806
19:33:18|0.00017806
19:33:20|0.00017802
19:33:22|0.00017802
19:33:22|0.00017802
19:33:23|0.00017802
19:33:25|0.00017802
19:33:26|0.00017802
19:33:27|0.00017802
19:33:28|0.00017802
19:33:29|0.00017805
19:33:31|0.00017807
19:33:31|0.00017809
19:33:33|0.00017815
19:33:34|0.00017815
19:33:35|0.00017811
19:33:36|0.00017811
19:33:38|0.00017811
19:33:38|0.00017811
19:33:39|0.00017811
19:33:40|0.00017811
19:33:41|0.00017811
19:33:42|0.00017811
19:33:43|0.00017811
19:33:44|0.00017811
19:33:45|0.00017807
19:33:46|0.00017811
19:33:47|0.00017811
19:33:48|0.00017814
19:33:49|0.00017814
19:33:50|0.00017811
19:33:51|0.00017811
19:33:52|0.00017811
19:33:53|0.00017811
19:33:54|0.00017805
19:33:55|0.00017805
19:33:56|0.00017805
19:33:57|0.00017809
19:33:59|0.00017808
19:34:00|0.00017808
19:34:01|0.00017808
19:34:02|0.00017811
19:34:02|0.00017811
19:34:04|0.00017811
19:34:05|0.0001781
19:34:06|0.0001781
19:34:07|0.0001781
19:34:08|0.0001781
19:34:09|0.00017826
19:34:10|0.00017829
19:34:10|0.00017829
19:34:12|0.00017829
19:34:13|0.0001783
19:34:13|0.00017829
19:34:15|0.00017837
19:34:17|0.00017829
19:34:18|0.00017829
19:34:19|0.00017831
19:34:19|0.00017831
19:34:21|0.00017831
19:34:22|0.00017831
19:34:23|0.00017831
19:34:24|0.00017834
19:34:25|0.00017841
19:34:26|0.00017835
19:34:28|0.00017845
19:34:28|0.00017849
19:34:29|0.00017854
19:34:30|0.00017847
19:34:32|0.00017845
19:34:33|0.00017845
19:34:34|0.00017845
19:34:35|0.00017839
19:34:37|0.00017839
19:34:37|0.00017839
19:34:38|0.00017839
19:34:39|0.00017832
19:34:40|0.00017832
19:34:41|0.00017833
19:34:42|0.00017833
19:34:43|0.00017834
19:34:44|0.00017834
19:34:45|0.00017836
19:34:46|0.00017843
19:34:47|0.00017843
19:34:48|0.00017843
19:34:49|0.00017847
19:34:50|0.00017847
19:34:51|0.00017847
19:34:52|0.00017851
19:34:53|0.00017852
19:34:54|0.00017852
19:34:55|0.00017855
19:34:56|0.00017855
19:34:57|0.00017856
19:34:58|0.0001786
19:34:59|0.00017855
19:35:00|0.00017855
19:35:01|0.00017855
19:35:02|0.00017854
19:35:03|0.00017854
19:35:04|0.00017854
19:35:05|0.00017854
19:35:06|0.00017854
19:35:07|0.00017854
19:35:08|0.00017854
19:35:09|0.00017854
19:35:10|0.00017856
19:35:11|0.00017856
19:35:12|0.00017856
19:35:13|0.00017856
19:35:14|0.00017856
19:35:15|0.00017854
19:35:17|0.00017852
19:35:19|0.00017849
19:35:20|0.00017849
19:35:22|0.00017849
19:35:23|0.00017834
19:35:24|0.00017834
19:35:25|0.00017834
19:35:26|0.00017834
19:35:27|0.00017834
19:35:28|0.00017826
19:35:29|0.00017824
19:35:31|0.00017823
19:35:31|0.00017823
19:35:32|0.0001782
19:35:33|0.0001782
19:35:34|0.0001782
19:35:36|0.00017824
19:35:37|0.00017824
19:35:39|0.00017824
19:35:39|0.00017824
19:35:40|0.00017824
19:35:41|0.00017824
19:35:42|0.00017824
19:35:43|0.00017835
19:35:44|0.00017828
19:35:45|0.00017828
19:35:46|0.00017828
19:35:47|0.0001783
19:35:48|0.0001783
19:35:49|0.0001783
19:35:50|0.00017834
19:35:51|0.00017837
19:35:52|0.00017839
19:35:53|0.00017841
19:35:54|0.00017841
19:35:55|0.0001785
19:35:56|0.0001785
19:35:57|0.00017847
19:35:58|0.00017851
19:35:59|0.00017854
19:36:00|0.00017857
19:36:01|0.00017856
19:36:02|0.00017856
19:36:03|0.00017856
19:36:04|0.00017862
19:36:05|0.00017862
19:36:06|0.00017864
19:36:07|0.00017864
19:36:08|0.00017861
19:36:09|0.00017861
19:36:10|0.00017866
19:36:11|0.00017874
19:36:12|0.00017874
19:36:13|0.0001788
19:36:14|0.0001788
19:36:15|0.00017866
19:36:16|0.00017866
19:36:18|0.00017883
19:36:20|0.00017848
19:36:21|0.00017862
19:36:23|0.00017857
19:36:23|0.00017859
19:36:25|0.00017861
19:36:26|0.00017861
19:36:27|0.00017861
19:36:28|0.00017861
19:36:29|0.00017861
19:36:29|0.00017856
19:36:31|0.00017859
19:36:32|0.00017858
19:36:33|0.00017858
19:36:34|0.00017843
19:36:36|0.00017843
19:36:36|0.00017836
19:36:38|0.00017835
19:36:39|0.0001783
19:36:40|0.0001783
19:36:41|0.0001783
19:36:42|0.00017838
19:36:42|0.00017841
19:36:44|0.00017841
19:36:45|0.00017841
19:36:45|0.00017836
19:36:47|0.00017836
19:36:48|0.00017836
19:36:48|0.00017831
19:36:49|0.00017831
19:36:51|0.00017831
19:36:52|0.00017831
19:36:53|0.00017833
19:36:54|0.00017833
19:36:55|0.00017832
19:36:56|0.00017832
19:36:57|0.00017832
19:36:58|0.00017832
19:36:59|0.00017832
19:37:00|0.00017832
19:37:00|0.00017832
19:37:02|0.00017832
19:37:03|0.00017832
19:37:04|0.00017832
19:37:04|0.00017832
19:37:06|0.0001783
19:37:07|0.0001783
19:37:08|0.0001783
19:37:09|0.0001783
19:37:10|0.0001783
19:37:10|0.0001783
19:37:12|0.00017828
19:37:13|0.0001783
19:37:14|0.00017824
19:37:15|0.00017824
19:37:15|0.00017838
19:37:17|0.0001783
19:37:18|0.00017839
19:37:19|0.00017839
19:37:20|0.00017839
19:37:22|0.00017839
19:37:22|0.00017839
19:37:23|0.00017841
19:37:24|0.00017841
19:37:25|0.00017841
19:37:26|0.00017841
19:37:28|0.00017841
19:37:29|0.00017841
19:37:31|0.00017841
19:37:31|0.00017841
19:37:32|0.00017841
19:37:33|0.00017841
19:37:34|0.00017841
19:37:35|0.00017841
19:37:36|0.00017841
19:37:37|0.00017845
19:37:38|0.00017845
19:37:39|0.00017849
19:37:40|0.00017849
19:37:42|0.00017849
19:37:42|0.00017845
19:37:43|0.00017846
19:37:45|0.00017853
19:37:46|0.00017853
19:37:47|0.00017851
19:37:47|0.00017857
19:37:49|0.00017857
19:37:49|0.00017851
19:37:51|0.00017851
19:37:52|0.00017845
19:37:53|0.00017841
19:37:54|0.00017841
19:37:55|0.00017841
19:37:56|0.00017857
19:37:56|0.00017857
19:37:57|0.00017859
19:37:59|0.00017859
19:38:01|0.00017842
19:38:01|0.00017842
19:38:02|0.00017841
19:38:03|0.00017852
19:38:04|0.00017852
19:38:06|0.00017852
19:38:07|0.00017852
19:38:08|0.00017856
19:38:09|0.0001786
19:38:10|0.0001786
19:38:10|0.0001787
19:38:12|0.0001787
19:38:13|0.00017868
19:38:14|0.00017868
19:38:15|0.00017868
19:38:16|0.00017868
19:38:17|0.00017872
19:38:18|0.00017872
19:38:19|0.00017866
19:38:21|0.00017866
19:38:22|0.00017866
19:38:24|0.00017868
19:38:25|0.00017876
19:38:26|0.00017876
19:38:27|0.0001787
19:38:28|0.00017857
19:38:29|0.00017857
19:38:30|0.00017857
19:38:32|0.00017856
19:38:33|0.00017856
19:38:34|0.00017856
19:38:35|0.00017866
19:38:36|0.0001785
19:38:37|0.00017855
19:38:38|0.0001784
19:38:39|0.00017839
19:38:40|0.00017839
19:38:41|0.00017839
19:38:42|0.00017839
19:38:43|0.00017839
19:38:44|0.00017839
19:38:45|0.00017841
19:38:46|0.00017841
19:38:48|0.0001784
19:38:48|0.0001784
19:38:49|0.00017841
19:38:51|0.00017841
19:38:51|0.00017843
19:38:52|0.00017843
19:38:54|0.00017843
19:38:54|0.00017835
19:38:55|0.00017835
19:38:56|0.00017837
19:38:57|0.00017837
19:38:58|0.00017837
19:39:00|0.00017837
19:39:01|0.00017837
19:39:02|0.00017837
19:39:04|0.00017833
19:39:05|0.00017833
19:39:06|0.00017839
19:39:07|0.00017841
19:39:08|0.00017844
19:39:08|0.00017844
19:39:10|0.00017844
19:39:11|0.00017854
19:39:12|0.00017854
19:39:12|0.00017854
19:39:14|0.00017851
19:39:14|0.00017851
19:39:16|0.00017851
19:39:16|0.00017851
19:39:17|0.00017851
19:39:19|0.00017853
19:39:20|0.00017833
19:39:21|0.0001785
19:39:23|0.00017847
19:39:23|0.00017847
19:39:25|0.0001785
19:39:26|0.0001785
19:39:27|0.0001785
19:39:28|0.0001785
19:39:29|0.00017849
19:39:30|0.00017849
19:39:31|0.00017849
19:39:32|0.00017849
19:39:33|0.00017849
19:39:34|0.00017835
19:39:35|0.00017835
19:39:36|0.00017835
19:39:37|0.00017831
19:39:38|0.00017839
19:39:39|0.00017839
19:39:40|0.00017839
19:39:41|0.00017839
19:39:42|0.00017839
19:39:43|0.00017839
19:39:44|0.00017839
19:39:45|0.00017839
19:39:46|0.00017839
19:39:47|0.00017839
19:39:48|0.00017839
19:39:49|0.00017839
19:39:50|0.00017839
19:39:51|0.00017846
19:39:52|0.00017846
19:39:53|0.00017846
19:39:54|0.00017846
19:39:55|0.00017846
19:39:56|0.00017836
19:39:57|0.00017836
19:39:58|0.00017836
19:39:59|0.00017836
19:40:00|0.00017836
19:40:01|0.00017836
19:40:02|0.00017836
19:40:03|0.00017835
19:40:04|0.00017835
19:40:05|0.00017835
19:40:06|0.00017839
19:40:07|0.00017839
19:40:08|0.00017839
19:40:09|0.00017839
19:40:10|0.00017839
19:40:11|0.00017839
19:40:12|0.00017839
19:40:13|0.00017839
19:40:14|0.00017845
19:40:15|0.00017845
19:40:16|0.00017845
19:40:17|0.00017845
19:40:18|0.00017845
19:40:19|0.00017845
19:40:20|0.00017845
19:40:21|0.00017845
19:40:22|0.00017842
19:40:24|0.00017842
19:40:25|0.00017842
19:40:26|0.00017842
19:40:27|0.00017846
19:40:29|0.00017846
19:40:30|0.00017846
19:40:31|0.00017846
19:40:32|0.00017846
19:40:33|0.00017846
19:40:34|0.00017846
19:40:35|0.00017846
19:40:37|0.0001784
19:40:37|0.0001784
19:40:39|0.00017843
19:40:39|0.00017842
19:40:41|0.00017846
19:40:42|0.00017852
19:40:43|0.00017852
19:40:44|0.00017852
19:40:45|0.00017852
19:40:46|0.00017852
19:40:47|0.00017852
19:40:48|0.00017852
19:40:49|0.00017855
19:40:50|0.00017852
19:40:51|0.00017852
19:40:52|0.00017852
19:40:53|0.00017852
19:40:54|0.00017852
19:40:55|0.00017852
19:40:56|0.00017852
19:40:57|0.00017852
19:40:58|0.00017854
19:40:59|0.00017854
19:41:00|0.00017854
19:41:01|0.00017854
19:41:02|0.00017847
19:41:03|0.00017847
19:41:04|0.00017847
19:41:05|0.00017847
19:41:06|0.00017847
19:41:07|0.00017859
19:41:08|0.0001786
19:41:09|0.0001786
19:41:10|0.0001786
19:41:11|0.00017858
19:41:12|0.00017858
19:41:13|0.00017858
19:41:14|0.00017858
19:41:15|0.00017858
19:41:16|0.00017858
19:41:17|0.00017845
19:41:18|0.00017849
19:41:19|0.00017849
19:41:20|0.00017847
19:41:21|0.00017847
19:41:22|0.00017847
19:41:24|0.00017847
19:41:24|0.00017847
19:41:26|0.00017847
19:41:28|0.00017847
19:41:29|0.00017849
19:41:30|0.00017849
19:41:31|0.00017849
19:41:32|0.00017854
19:41:33|0.00017854
19:41:34|0.00017854
19:41:36|0.00017854
19:41:37|0.00017851
19:41:37|0.0001786
19:41:39|0.0001786
19:41:40|0.0001786
19:41:41|0.0001786
19:41:42|0.00017856
19:41:43|0.00017856
19:41:44|0.00017857
19:41:45|0.00017857
19:41:46|0.00017857
19:41:47|0.00017859
19:41:48|0.00017859
19:41:50|0.00017859
19:41:51|0.00017859
19:41:52|0.00017859
19:41:53|0.00017856
19:41:54|0.00017855
19:41:55|0.00017855
19:41:56|0.00017855
19:41:57|0.00017855
19:41:58|0.00017845
19:41:59|0.00017845
19:42:00|0.00017845
19:42:01|0.00017842
19:42:02|0.00017842
19:42:03|0.00017842
19:42:04|0.0001784
19:42:05|0.0001784
19:42:06|0.00017845
19:42:07|0.00017845
19:42:08|0.00017845
19:42:09|0.00017845
19:42:10|0.00017844
19:42:11|0.00017845
19:42:12|0.00017843
19:42:13|0.00017843
19:42:14|0.00017843
19:42:15|0.00017843
19:42:16|0.00017843
19:42:17|0.00017843
19:42:18|0.00017843
19:42:19|0.00017842
19:42:20|0.00017842
19:42:21|0.00017842
19:42:23|0.0001784
19:42:24|0.0001784
19:42:25|0.00017835
19:42:26|0.00017835
19:42:28|0.00017835
19:42:29|0.00017835
19:42:30|0.00017835
19:42:31|0.00017835
19:42:33|0.00017835
19:42:34|0.00017839
19:42:35|0.00017834
19:42:36|0.00017834
19:42:37|0.00017833
19:42:38|0.00017837
19:42:39|0.00017837
19:42:40|0.00017835
19:42:41|0.00017835
19:42:43|0.00017831
19:42:44|0.00017831
19:42:45|0.00017831
19:42:46|0.00017831
19:42:48|0.00017831
19:42:49|0.0001783
19:42:50|0.0001783
19:42:51|0.0001783
19:42:52|0.00017834
19:42:52|0.00017834
19:42:53|0.00017834
19:42:55|0.00017834
19:42:56|0.00017834
19:42:57|0.00017834
19:42:58|0.00017839
19:42:59|0.0001784
19:43:00|0.00017838
19:43:02|0.0001784
19:43:02|0.00017845
19:43:03|0.00017845
19:43:05|0.00017845
19:43:06|0.00017852
19:43:07|0.00017852
19:43:08|0.00017854
19:43:09|0.00017854
19:43:11|0.00017852
19:43:11|0.00017852
19:43:12|0.00017854
19:43:13|0.00017854
19:43:14|0.0001786
19:43:16|0.0001786
19:43:17|0.00017863
19:43:18|0.00017863
19:43:19|0.00017863
19:43:19|0.00017865
19:43:21|0.00017865
19:43:22|0.00017865
19:43:22|0.00017861
19:43:24|0.00017861
19:43:26|0.00017861
19:43:27|0.00017861
19:43:29|0.00017861
19:43:30|0.00017861
19:43:31|0.00017855
19:43:32|0.00017866
19:43:34|0.00017869
19:43:34|0.00017866
19:43:35|0.00017866
19:43:36|0.00017866
19:43:37|0.00017866
19:43:38|0.00017866
19:43:39|0.00017866
19:43:40|0.00017871
19:43:41|0.00017871
19:43:42|0.00017871
19:43:43|0.00017871
19:43:45|0.00017866
19:43:45|0.00017866
19:43:46|0.00017866
19:43:48|0.00017866
19:43:49|0.00017866
19:43:50|0.00017863
19:43:51|0.00017863
19:43:52|0.00017863
19:43:53|0.00017856
19:43:54|0.00017856
19:43:55|0.00017855
19:43:56|0.00017855
19:43:58|0.00017855
19:43:59|0.00017855
19:43:59|0.00017855
19:44:01|0.00017855
19:44:01|0.00017856
19:44:03|0.00017855
19:44:03|0.00017855
19:44:04|0.00017855
19:44:06|0.00017859
19:44:07|0.0001786
19:44:08|0.0001786
19:44:08|0.0001786
19:44:10|0.00017867
19:44:11|0.00017868
19:44:12|0.00017868
19:44:14|0.00017868
19:44:15|0.00017868
19:44:15|0.00017868
19:44:17|0.00017868
19:44:18|0.00017868
19:44:18|0.00017868
19:44:20|0.0001787
19:44:20|0.0001787
19:44:22|0.0001787
19:44:23|0.00017859
19:44:24|0.00017859
19:44:25|0.00017859
19:44:27|0.00017864
19:44:28|0.00017864
19:44:29|0.00017864
19:44:30|0.00017866
19:44:31|0.00017866
19:44:32|0.00017866
19:44:33|0.00017866
19:44:34|0.00017866
19:44:36|0.00017866
19:44:37|0.00017866
19:44:38|0.00017866
19:44:39|0.00017866
19:44:41|0.00017866
19:44:42|0.00017866
19:44:43|0.0001786
19:44:44|0.0001786
19:44:45|0.0001786
19:44:46|0.00017856
19:44:47|0.00017856
19:44:48|0.00017856
19:44:50|0.00017861
19:44:50|0.00017861
19:44:52|0.00017861
19:44:53|0.00017861
19:44:54|0.00017861
19:44:56|0.00017861
19:44:56|0.00017861
19:44:58|0.00017859
19:44:59|0.00017859
19:45:00|0.00017859
19:45:01|0.00017861
19:45:02|0.00017861
19:45:03|0.00017873
19:45:04|0.00017867
19:45:05|0.00017869
19:45:06|0.0001787
19:45:07|0.0001787
19:45:08|0.0001787
19:45:09|0.0001787
19:45:10|0.0001787
19:45:11|0.00017867
19:45:12|0.00017867
19:45:13|0.00017867
19:45:14|0.00017867
19:45:15|0.00017867
19:45:16|0.0001786
19:45:17|0.0001786
19:45:18|0.0001786
19:45:19|0.0001786
19:45:20|0.0001786
19:45:21|0.0001786
19:45:22|0.0001786
19:45:23|0.0001786
19:45:24|0.0001786
19:45:25|0.0001786
19:45:26|0.00017869
19:45:28|0.00017869
19:45:28|0.00017869
19:45:30|0.0001786
19:45:32|0.0001786
19:45:33|0.0001786
19:45:35|0.0001786
19:45:35|0.0001786
19:45:37|0.0001786
19:45:38|0.0001786
19:45:39|0.0001786
19:45:40|0.0001786
19:45:41|0.00017866
19:45:42|0.00017866
19:45:43|0.00017866
19:45:44|0.00017866
19:45:45|0.00017866
19:45:46|0.00017866
19:45:47|0.00017866
19:45:48|0.00017858
19:45:49|0.00017858
19:45:50|0.00017858
19:45:51|0.00017857
19:45:52|0.00017857
19:45:53|0.00017857
19:45:54|0.00017857
19:45:55|0.00017857
19:45:56|0.00017857
19:45:57|0.00017857
19:45:59|0.00017857
19:46:00|0.00017857
19:46:00|0.00017857
19:46:02|0.00017857
19:46:03|0.00017855
19:46:04|0.00017855
19:46:05|0.00017855
19:46:05|0.00017855
19:46:07|0.00017855
19:46:07|0.00017855
19:46:09|0.00017855
19:46:10|0.00017855
19:46:11|0.00017855
19:46:12|0.00017855
19:46:13|0.00017855
19:46:14|0.00017855
19:46:15|0.00017855
19:46:16|0.00017855
19:46:17|0.00017855
19:46:18|0.00017855
19:46:18|0.00017855
19:46:20|0.00017854
19:46:21|0.00017857
19:46:22|0.00017857
19:46:22|0.00017859
19:46:23|0.00017861
19:46:25|0.0001786
19:46:26|0.0001786
19:46:27|0.0001786
19:46:28|0.00017862
19:46:30|0.00017862
19:46:31|0.00017862
19:46:32|0.00017862
19:46:32|0.00017862
19:46:34|0.00017866
19:46:34|0.00017866
19:46:35|0.00017866
19:46:36|0.00017865
19:46:38|0.00017865
19:46:38|0.00017865
19:46:40|0.00017866
19:46:41|0.00017866
19:46:42|0.00017866
19:46:43|0.00017866
19:46:44|0.00017867
19:46:45|0.00017867
19:46:46|0.00017866
19:46:47|0.00017866
19:46:47|0.00017866
19:46:49|0.00017866
19:46:50|0.00017866
19:46:51|0.00017868
19:46:52|0.00017868
19:46:53|0.00017868
19:46:54|0.00017868
19:46:55|0.00017866
19:46:56|0.00017862
19:46:58|0.00017864
19:46:59|0.00017864
19:47:00|0.00017864
19:47:01|0.00017864
19:47:02|0.00017859
19:47:03|0.00017855
19:47:04|0.00017859
19:47:05|0.00017859
19:47:06|0.0001786
19:47:07|0.0001786
19:47:08|0.00017872
19:47:09|0.00017876
19:47:10|0.00017876
19:47:11|0.00017876
19:47:12|0.00017876
19:47:13|0.00017876
19:47:14|0.00017876
19:47:15|0.00017876
19:47:16|0.00017876
19:47:17|0.00017876
19:47:19|0.00017876
19:47:20|0.00017876
19:47:21|0.00017876
19:47:22|0.00017876
19:47:23|0.00017876
19:47:24|0.00017876
19:47:25|0.00017876
19:47:25|0.00017876
19:47:26|0.00017876
19:47:27|0.00017876
19:47:30|0.00017876
19:47:31|0.00017876
19:47:33|0.00017876
19:47:33|0.00017876
19:47:34|0.00017876
19:47:36|0.00017876
19:47:37|0.00017876
19:47:38|0.00017876
19:47:39|0.00017876
19:47:39|0.00017876
19:47:41|0.00017875
19:47:42|0.00017875
19:47:42|0.00017875
19:47:44|0.00017872
19:47:44|0.00017872
19:47:46|0.00017878
19:47:47|0.00017878
19:47:47|0.00017878
19:47:48|0.00017879
19:47:50|0.00017879
19:47:51|0.00017879
19:47:52|0.00017879
19:47:54|0.00017879
19:47:54|0.00017879
19:47:55|0.00017879
19:47:57|0.00017877
19:47:58|0.00017877
19:47:59|0.00017877
19:47:59|0.00017874
19:48:01|0.00017874
19:48:02|0.00017874
19:48:03|0.00017874
19:48:04|0.00017869
19:48:05|0.00017866
19:48:06|0.0001786
19:48:07|0.0001786
19:48:08|0.00017865
19:48:08|0.00017865
19:48:09|0.00017873
19:48:11|0.00017873
19:48:12|0.00017868
19:48:13|0.00017868
19:48:14|0.00017868
19:48:16|0.00017869
19:48:16|0.00017869
19:48:17|0.00017869
19:48:18|0.00017869
19:48:19|0.00017869
19:48:20|0.00017869
19:48:21|0.00017869
19:48:22|0.00017869
19:48:23|0.00017869
19:48:24|0.00017869
19:48:25|0.00017869
19:48:26|0.00017872
19:48:27|0.00017872
19:48:28|0.00017872
19:48:30|0.00017872
19:48:32|0.00017872
19:48:32|0.00017872
19:48:34|0.00017872
19:48:36|0.00017872
19:48:36|0.00017872
19:48:37|0.00017872
19:48:39|0.00017872
19:48:40|0.00017872
19:48:42|0.00017872
19:48:42|0.00017872
19:48:43|0.00017872
19:48:44|0.00017872
19:48:45|0.00017872
19:48:46|0.00017872
19:48:47|0.00017872
19:48:48|0.00017872
19:48:49|0.00017872
19:48:50|0.00017872
19:48:51|0.00017872
19:48:53|0.00017872
19:48:53|0.00017872
19:48:54|0.00017872
19:48:55|0.0001787
19:48:56|0.0001787
19:48:58|0.0001787
19:48:59|0.0001787
19:49:00|0.0001787
19:49:01|0.00017872
19:49:02|0.00017872
19:49:03|0.00017872
19:49:05|0.00017872
19:49:06|0.00017872
19:49:06|0.00017872
19:49:07|0.00017872
19:49:08|0.00017872
19:49:10|0.00017872
19:49:11|0.00017872
19:49:11|0.00017872
19:49:13|0.00017872
19:49:14|0.00017872
19:49:15|0.00017872
19:49:16|0.00017866
19:49:16|0.00017866
19:49:18|0.00017866
19:49:19|0.00017866
19:49:20|0.00017866
19:49:22|0.00017866
19:49:22|0.00017858
19:49:23|0.00017866
19:49:25|0.00017866
19:49:25|0.00017866
19:49:27|0.00017866
19:49:27|0.00017868
19:49:28|0.00017868
19:49:29|0.00017868
19:49:31|0.00017868
19:49:32|0.00017868
19:49:33|0.00017868
19:49:35|0.00017866
19:49:35|0.00017859
19:49:36|0.00017859
19:49:37|0.00017859
19:49:39|0.00017859
19:49:40|0.00017859
19:49:42|0.00017859
19:49:42|0.00017859
19:49:43|0.00017859
19:49:44|0.00017859
19:49:46|0.0001786
19:49:47|0.0001786
19:49:47|0.0001786
19:49:48|0.0001786
19:49:50|0.0001786
19:49:50|0.0001786
19:49:52|0.0001786
19:49:53|0.0001786
19:49:54|0.0001786
19:49:55|0.0001786
19:49:56|0.0001786
19:49:57|0.0001786
19:49:58|0.0001786
19:49:59|0.00017855
19:50:00|0.00017855
19:50:01|0.00017855
19:50:02|0.00017855
19:50:03|0.00017854
19:50:04|0.00017854
19:50:05|0.00017854
19:50:07|0.00017854
19:50:08|0.0001785
19:50:09|0.0001785
19:50:10|0.0001785
19:50:11|0.0001785
19:50:12|0.0001785
19:50:13|0.00017854
19:50:14|0.00017854
19:50:15|0.00017854
19:50:16|0.00017864
19:50:17|0.00017864
19:50:18|0.00017864
19:50:19|0.00017864
19:50:20|0.00017864
19:50:21|0.00017864
19:50:22|0.00017865
19:50:23|0.00017865
19:50:24|0.00017861
19:50:25|0.00017856
19:50:26|0.0001786
19:50:27|0.0001786
19:50:28|0.0001786
19:50:29|0.0001786
19:50:30|0.0001786
19:50:31|0.00017859
19:50:33|0.00017859
19:50:33|0.00017859
19:50:34|0.00017856
19:50:36|0.00017856
19:50:38|0.00017856
19:50:39|0.00017856
19:50:39|0.00017856
19:50:41|0.00017851
19:50:42|0.00017851
19:50:43|0.00017851
19:50:45|0.00017851
19:50:46|0.00017851
19:50:47|0.00017851
19:50:48|0.00017851
19:50:49|0.00017851
19:50:51|0.00017851
19:50:51|0.00017851
19:50:53|0.0001785
19:50:54|0.0001785
19:50:55|0.0001785
19:50:56|0.0001785
19:50:57|0.0001785
19:50:58|0.00017843
19:50:59|0.00017843
19:51:00|0.00017847
19:51:01|0.00017847
19:51:02|0.00017844
19:51:04|0.00017844
19:51:05|0.00017844
19:51:05|0.00017844
19:51:07|0.00017844
19:51:08|0.00017844
19:51:09|0.00017843
19:51:10|0.00017843
19:51:11|0.00017842
19:51:12|0.00017842
19:51:13|0.00017843
19:51:14|0.00017843
19:51:15|0.00017843
19:51:15|0.00017843
19:51:17|0.00017843
19:51:18|0.00017843
19:51:19|0.00017843
19:51:20|0.00017843
19:51:21|0.00017848
19:51:22|0.00017848
19:51:23|0.00017848
19:51:24|0.00017848
19:51:25|0.00017848
19:51:25|0.00017848
19:51:27|0.00017848
19:51:28|0.00017848
19:51:29|0.00017848
19:51:30|0.00017848
19:51:31|0.00017848
19:51:31|0.00017843
19:51:33|0.00017848
19:51:35|0.00017863
19:51:35|0.00017863
19:51:36|0.00017863
19:51:37|0.00017863
19:51:38|0.00017863
19:51:40|0.00017863
19:51:41|0.00017856
19:51:42|0.00017856
19:51:42|0.00017856
19:51:44|0.00017856
19:51:44|0.00017856
19:51:46|0.00017856
19:51:48|0.00017856
19:51:48|0.00017856
19:51:50|0.00017859
19:51:51|0.00017859
19:51:52|0.00017859
19:51:53|0.00017859
19:51:53|0.00017859
19:51:54|0.00017859
19:51:56|0.00017859
19:51:58|0.00017859
19:51:58|0.00017859
19:51:59|0.00017859
19:52:00|0.00017859
19:52:01|0.00017859
19:52:02|0.00017859
19:52:03|0.00017859
19:52:04|0.00017859
19:52:05|0.00017859
19:52:07|0.00017859
19:52:09|0.00017859
19:52:09|0.00017859
19:52:10|0.00017863
19:52:12|0.00017857
19:52:13|0.00017856
19:52:14|0.00017856
19:52:15|0.00017856
19:52:16|0.00017856
19:52:17|0.00017856
19:52:18|0.00017856
19:52:19|0.00017856
19:52:20|0.00017856
19:52:20|0.00017856
19:52:22|0.00017856
19:52:22|0.00017856
19:52:24|0.00017856
19:52:25|0.00017856
19:52:26|0.00017856
19:52:26|0.00017856
19:52:28|0.00017856
19:52:29|0.00017856
19:52:30|0.00017856
19:52:31|0.00017856
19:52:32|0.00017856
19:52:33|0.00017856
19:52:34|0.00017856
19:52:36|0.00017859
19:52:37|0.00017859
19:52:38|0.00017859
19:52:38|0.00017856
19:52:40|0.00017856
19:52:41|0.00017856
19:52:43|0.00017856
19:52:43|0.00017856
19:52:44|0.00017856
19:52:45|0.00017856
19:52:46|0.00017857
19:52:47|0.00017857
19:52:48|0.00017856
19:52:49|0.00017856
19:52:51|0.00017856
19:52:51|0.00017856
19:52:52|0.00017856
19:52:53|0.00017857
19:52:54|0.00017857
19:52:55|0.00017856
19:52:56|0.00017856
19:52:57|0.00017856
19:52:58|0.00017856
19:52:59|0.00017853
19:53:00|0.00017853
19:53:01|0.00017853
19:53:02|0.00017853
19:53:03|0.00017853
19:53:04|0.00017853
19:53:06|0.00017853
19:53:06|0.00017855
19:53:08|0.00017855
19:53:08|0.00017855
19:53:10|0.00017853
19:53:10|0.00017854
19:53:12|0.00017854
19:53:13|0.00017854
19:53:14|0.00017854
19:53:15|0.00017854
19:53:15|0.00017855
19:53:18|0.00017853
19:53:18|0.00017853
19:53:19|0.00017853
19:53:21|0.00017849
19:53:22|0.00017849
19:53:23|0.00017849
19:53:23|0.00017849
19:53:24|0.0001785
19:53:25|0.0001785
19:53:27|0.0001785
19:53:27|0.0001785
19:53:29|0.0001785
19:53:31|0.00017849
19:53:31|0.00017849
19:53:32|0.00017849
19:53:33|0.00017849
19:53:35|0.00017849
19:53:37|0.00017841
19:53:37|0.00017841
19:53:38|0.00017841
19:53:40|0.00017841
19:53:41|0.00017841
19:53:43|0.00017841
19:53:43|0.00017841
19:53:44|0.00017841
19:53:45|0.00017841
19:53:46|0.00017841
19:53:48|0.00017841
19:53:49|0.00017841
19:53:50|0.00017841
19:53:51|0.00017841
19:53:52|0.00017841
19:53:53|0.00017841
19:53:55|0.0001784
19:53:56|0.00017846
19:53:57|0.00017844
19:53:58|0.00017844
19:53:59|0.00017844
19:54:00|0.00017844
19:54:01|0.00017844
19:54:02|0.00017844
19:54:03|0.00017844
19:54:04|0.00017844
19:54:05|0.00017841
19:54:06|0.00017842
19:54:08|0.00017842
19:54:09|0.00017842
19:54:10|0.00017842
19:54:11|0.00017842
19:54:12|0.00017842
19:54:13|0.00017842
19:54:14|0.00017842
19:54:15|0.00017842
19:54:16|0.00017842
19:54:17|0.0001784
19:54:18|0.0001784
19:54:19|0.0001784
19:54:21|0.0001784
19:54:21|0.0001784
19:54:22|0.0001784
19:54:23|0.0001784
19:54:24|0.0001784
19:54:26|0.0001784
19:54:27|0.0001784
19:54:27|0.00017842
19:54:29|0.00017842
19:54:30|0.00017842
19:54:31|0.00017842
19:54:32|0.00017841
19:54:33|0.00017841
19:54:34|0.00017846
19:54:35|0.00017846
19:54:37|0.00017846
19:54:38|0.00017846
19:54:39|0.00017846
19:54:40|0.00017846
19:54:41|0.00017846
19:54:41|0.00017846
19:54:42|0.00017846
19:54:43|0.00017843
19:54:44|0.00017845
19:54:46|0.00017845
19:54:46|0.00017845
19:54:47|0.00017845
19:54:48|0.00017845
19:54:49|0.00017835
19:54:51|0.00017835
19:54:52|0.0001784
19:54:53|0.00017842
19:54:54|0.00017842
19:54:55|0.00017842
19:54:56|0.00017842
19:54:57|0.00017842
19:54:58|0.00017842
19:54:59|0.00017842
19:55:00|0.00017842
19:55:01|0.00017842
19:55:02|0.00017831
19:55:03|0.00017823
19:55:04|0.00017823
19:55:06|0.00017823
19:55:06|0.00017823
19:55:08|0.00017834
19:55:09|0.00017834
19:55:09|0.00017834
19:55:11|0.00017834
19:55:11|0.00017834
19:55:13|0.00017834
19:55:14|0.00017833
19:55:15|0.00017833
19:55:16|0.00017833
19:55:17|0.00017833
19:55:18|0.00017833
19:55:19|0.00017833
19:55:20|0.00017833
19:55:21|0.00017834
19:55:23|0.0001784
19:55:23|0.0001784
19:55:24|0.00017842
19:55:26|0.00017842
19:55:27|0.00017842
19:55:28|0.00017842
19:55:29|0.00017845
19:55:30|0.00017845
19:55:31|0.00017845
19:55:31|0.00017845
19:55:33|0.00017845
19:55:34|0.00017845
19:55:35|0.00017845
19:55:35|0.00017838
19:55:36|0.00017838
19:55:38|0.00017846
19:55:39|0.00017846
19:55:40|0.00017846
19:55:41|0.00017846
19:55:42|0.00017846
19:55:43|0.00017846
19:55:44|0.00017857
19:55:45|0.00017857
19:55:46|0.00017859
19:55:47|0.00017859
19:55:48|0.00017859
19:55:49|0.00017857
19:55:50|0.00017857
19:55:51|0.00017857
19:55:53|0.00017857
19:55:53|0.00017857
19:55:54|0.00017857
19:55:56|0.00017857
19:55:57|0.00017857
19:55:57|0.00017857
19:55:58|0.00017857
19:56:00|0.00017857
19:56:01|0.00017857
19:56:02|0.00017855
19:56:02|0.00017855
19:56:04|0.00017854
19:56:05|0.00017854
19:56:07|0.00017854
19:56:08|0.00017854
19:56:09|0.00017854
19:56:10|0.00017854
19:56:11|0.00017854
19:56:12|0.00017854
19:56:13|0.00017851
19:56:14|0.00017846
19:56:16|0.00017846
19:56:17|0.00017851
19:56:18|0.00017851
19:56:19|0.00017851
19:56:20|0.00017851
19:56:21|0.00017857
19:56:22|0.00017857
19:56:22|0.00017853
19:56:24|0.00017853
19:56:25|0.00017857
19:56:26|0.00017852
19:56:27|0.00017852
19:56:27|0.00017852
19:56:29|0.00017852
19:56:30|0.00017852
19:56:30|0.00017852
19:56:31|0.00017852
19:56:33|0.00017852
19:56:34|0.00017852
19:56:35|0.00017851
19:56:36|0.00017851
19:56:37|0.00017851
19:56:39|0.00017851
19:56:41|0.00017851
19:56:41|0.00017851
19:56:42|0.00017846
19:56:43|0.00017849
19:56:45|0.00017849
19:56:46|0.00017847
19:56:47|0.00017847
19:56:48|0.00017846
19:56:49|0.00017846
19:56:50|0.00017846
19:56:50|0.00017846
19:56:52|0.00017846
19:56:53|0.00017849
19:56:54|0.00017849
19:56:56|0.00017849
19:56:56|0.00017847
19:56:57|0.00017847
19:56:58|0.00017849
19:56:59|0.00017849
19:57:01|0.00017849
19:57:02|0.00017846
19:57:03|0.00017846
19:57:04|0.00017846
19:57:06|0.00017849
19:57:06|0.00017849
19:57:07|0.00017849
19:57:08|0.00017849
19:57:09|0.00017848
19:57:10|0.00017847
19:57:11|0.00017847
19:57:12|0.00017847
19:57:13|0.00017847
19:57:14|0.00017847
19:57:15|0.00017847
19:57:16|0.00017851
19:57:17|0.00017851
19:57:18|0.00017851
19:57:19|0.00017851
19:57:20|0.0001785
19:57:21|0.0001785
19:57:22|0.0001785
19:57:23|0.0001785
19:57:24|0.0001785
19:57:25|0.00017849
19:57:26|0.0001785
19:57:27|0.0001785
19:57:28|0.0001785
19:57:29|0.0001785
19:57:30|0.0001785
19:57:31|0.00017843
19:57:32|0.00017843
19:57:33|0.00017842
19:57:34|0.0001784
19:57:35|0.0001784
19:57:36|0.00017836
19:57:37|0.00017836
19:57:38|0.00017836
19:57:39|0.00017836
19:57:41|0.00017836
19:57:42|0.00017836
19:57:43|0.00017836
19:57:44|0.0001784
19:57:45|0.00017849
19:57:46|0.00017849
19:57:46|0.00017849
19:57:49|0.00017849
19:57:49|0.00017847
19:57:51|0.00017847
19:57:52|0.00017847
19:57:53|0.00017841
19:57:54|0.00017841
19:57:54|0.00017841
19:57:55|0.00017841
19:57:57|0.00017841
19:57:57|0.00017841
19:57:59|0.00017841
19:58:00|0.00017841
19:58:00|0.00017846
19:58:02|0.00017846
19:58:03|0.00017846
19:58:04|0.0001785
19:58:05|0.0001785
19:58:07|0.00017851
19:58:07|0.00017851
19:58:08|0.00017851
19:58:09|0.00017851
19:58:10|0.00017851
19:58:11|0.00017851
19:58:12|0.00017851
19:58:13|0.00017851
19:58:14|0.00017851
19:58:15|0.00017851
19:58:16|0.00017853
19:58:17|0.00017852
19:58:18|0.00017856
19:58:19|0.00017856
19:58:20|0.00017856
19:58:21|0.00017857
19:58:22|0.00017856
19:58:23|0.00017854
19:58:24|0.00017853
19:58:25|0.0001785
19:58:26|0.0001785
19:58:27|0.0001785
19:58:28|0.0001785
19:58:29|0.00017852
19:58:30|0.00017852
19:58:31|0.00017854
19:58:32|0.00017852
19:58:33|0.0001785
19:58:34|0.0001785
19:58:35|0.0001785
19:58:36|0.0001785
19:58:37|0.0001785
19:58:38|0.00017851
19:58:40|0.00017851
19:58:40|0.00017851
19:58:42|0.00017851
19:58:44|0.00017856
19:58:45|0.00017856
19:58:46|0.00017856
19:58:47|0.00017856
19:58:49|0.00017856
19:58:49|0.00017856
19:58:50|0.00017858
19:58:51|0.00017857
19:58:52|0.00017857
19:58:53|0.00017857
19:58:54|0.00017857
19:58:55|0.00017857
19:58:56|0.00017857
19:58:57|0.00017857
19:58:58|0.00017857
19:58:59|0.00017856
19:59:00|0.00017856
19:59:02|0.0001785
19:59:04|0.0001785
19:59:04|0.0001785
19:59:05|0.0001785
19:59:06|0.0001785
19:59:07|0.00017855
19:59:08|0.00017855
19:59:10|0.00017855
19:59:11|0.00017855
19:59:13|0.00017853
19:59:13|0.00017853
19:59:14|0.00017853
19:59:15|0.0001785
19:59:16|0.0001785
19:59:17|0.0001785
19:59:18|0.00017848
19:59:19|0.00017848
19:59:20|0.00017848
19:59:21|0.00017847
19:59:22|0.00017847
19:59:23|0.00017847
19:59:24|0.00017847
19:59:25|0.0001785
19:59:26|0.0001785
19:59:27|0.00017855
19:59:28|0.00017855
19:59:29|0.00017855
19:59:30|0.00017855
19:59:31|0.00017855
19:59:32|0.00017855
19:59:33|0.00017855
19:59:34|0.00017855
19:59:35|0.00017855
19:59:36|0.00017855
19:59:37|0.00017855
19:59:38|0.00017852
19:59:39|0.00017848
19:59:41|0.00017848
19:59:41|0.00017848
19:59:44|0.00017848
19:59:44|0.00017856
19:59:45|0.00017856
19:59:46|0.00017855
19:59:47|0.00017855
19:59:48|0.00017855
19:59:49|0.00017855
19:59:50|0.00017855
19:59:52|0.00017855
19:59:53|0.00017855
19:59:55|0.00017855
19:59:55|0.00017854
19:59:57|0.00017854
19:59:58|0.00017854
19:59:59|0.00017854
20:00:00|0.00017854
20:00:00|0.00017854
20:00:01|0.00017852
20:00:02|0.00017851
20:00:04|0.00017855
20:00:05|0.00017855
20:00:06|0.00017855
20:00:07|0.00017858
20:00:08|0.00017858
20:00:09|0.00017865
20:00:10|0.00017865
20:00:11|0.00017865
20:00:13|0.00017871
20:00:13|0.00017871
20:00:15|0.00017871
20:00:16|0.00017873
20:00:16|0.00017873
20:00:17|0.00017875
20:00:18|0.0001788
20:00:20|0.00017879
20:00:21|0.00017879
20:00:22|0.00017875
20:00:23|0.00017875
20:00:24|0.00017875
20:00:25|0.00017875
20:00:26|0.00017875
20:00:27|0.00017875
20:00:28|0.00017875
20:00:29|0.00017865
20:00:30|0.00017869
20:00:31|0.00017869
20:00:33|0.00017869
20:00:33|0.00017869
20:00:34|0.00017869
20:00:35|0.00017869
20:00:37|0.00017875
20:00:38|0.00017881
20:00:38|0.00017881
20:00:40|0.00017881
20:00:40|0.00017881
20:00:41|0.00017881
20:00:42|0.00017881
20:00:43|0.00017881
20:00:45|0.00017866
20:00:47|0.00017866
20:00:47|0.00017868
20:00:49|0.00017864
20:00:49|0.00017864
20:00:51|0.00017864
20:00:52|0.00017864
20:00:53|0.00017868
20:00:54|0.00017865
20:00:55|0.00017861
20:00:56|0.0001786
20:00:57|0.0001786
20:00:58|0.00017863
20:00:59|0.00017863
20:01:00|0.00017869
20:01:02|0.00017869
20:01:02|0.00017869
20:01:04|0.00017869
20:01:04|0.00017855
20:01:05|0.00017855
20:01:07|0.00017869
20:01:08|0.00017868
20:01:08|0.00017868
20:01:10|0.00017872
20:01:11|0.0001787
20:01:12|0.0001787
20:01:12|0.00017864
20:01:13|0.00017864
20:01:15|0.00017864
20:01:16|0.00017867
20:01:16|0.00017865
20:01:17|0.00017865
20:01:18|0.00017865
20:01:20|0.00017865
20:01:20|0.00017865
20:01:22|0.00017865
20:01:22|0.00017865
20:01:24|0.00017864
20:01:24|0.00017864
20:01:25|0.0001786
20:01:27|0.00017856
20:01:27|0.00017856
20:01:28|0.00017856
20:01:29|0.00017856
20:01:31|0.00017856
20:01:32|0.00017856
20:01:33|0.00017856
20:01:34|0.00017856
20:01:35|0.00017856
20:01:36|0.00017856
20:01:37|0.00017856
20:01:38|0.00017856
20:01:39|0.00017856
20:01:40|0.00017856
20:01:41|0.00017856
20:01:42|0.00017856
20:01:44|0.00017856
20:01:44|0.00017856
20:01:46|0.0001786
20:01:48|0.00017857
20:01:48|0.00017857
20:01:50|0.00017857
20:01:51|0.0001785
20:01:51|0.00017863
20:01:53|0.00017863
20:01:53|0.00017857
20:01:55|0.00017857
20:01:55|0.00017857
20:01:57|0.00017857
20:01:57|0.00017864
20:01:58|0.00017864
20:02:00|0.00017864
20:02:01|0.00017864
20:02:02|0.00017863
20:02:03|0.00017863
20:02:04|0.00017863
20:02:05|0.00017863
20:02:06|0.00017863
20:02:06|0.00017861
20:02:08|0.00017861
20:02:09|0.00017861
20:02:09|0.00017861
20:02:11|0.00017861
20:02:12|0.00017861
20:02:12|0.00017863
20:02:14|0.00017863
20:02:14|0.00017863
20:02:15|0.00017863
20:02:16|0.00017863
20:02:17|0.00017863
20:02:19|0.00017863
20:02:20|0.00017864
20:02:21|0.00017865
20:02:22|0.00017865
20:02:23|0.00017865
20:02:24|0.00017865
20:02:25|0.00017865
20:02:27|0.00017865
20:02:27|0.00017865
20:02:29|0.00017865
20:02:29|0.00017865
20:02:31|0.00017865
20:02:31|0.00017865
20:02:32|0.00017865
20:02:33|0.00017865
20:02:35|0.00017865
20:02:35|0.00017865
20:02:37|0.00017867
20:02:38|0.00017865
20:02:38|0.00017868
20:02:39|0.00017868
20:02:40|0.00017868
20:02:42|0.00017868
20:02:42|0.00017869
20:02:43|0.00017869
20:02:45|0.00017869
20:02:46|0.00017869
20:02:47|0.00017869
20:02:48|0.00017869
20:02:49|0.00017869
20:02:50|0.00017869
20:02:51|0.00017869
20:02:52|0.00017867
20:02:53|0.00017867
20:02:55|0.00017867
20:02:55|0.00017867
20:02:57|0.00017867
20:02:58|0.00017867
20:02:59|0.00017867
20:02:59|0.00017867
20:03:00|0.00017867
20:03:02|0.00017867
20:03:03|0.00017864
20:03:04|0.00017865
20:03:05|0.00017865
20:03:06|0.00017865
20:03:07|0.00017865
20:03:08|0.00017867
20:03:10|0.0001787
20:03:10|0.0001787
20:03:12|0.0001787
20:03:13|0.0001787
20:03:14|0.0001787
20:03:15|0.0001787
20:03:15|0.0001787
20:03:17|0.00017869
20:03:18|0.00017869
20:03:19|0.00017869
20:03:19|0.00017869
20:03:21|0.00017869
20:03:22|0.00017869
20:03:22|0.00017869
20:03:24|0.00017869
20:03:24|0.00017869
20:03:26|0.00017869
20:03:27|0.00017869
20:03:28|0.00017869
20:03:29|0.00017869
20:03:30|0.00017869
20:03:30|0.00017869
20:03:32|0.00017868
20:03:32|0.00017868
20:03:34|0.00017868
20:03:35|0.00017868
20:03:36|0.00017868
20:03:37|0.00017868
20:03:37|0.00017868
20:03:38|0.00017868
20:03:39|0.00017868
20:03:41|0.00017865
20:03:42|0.00017867
20:03:43|0.00017867
20:03:44|0.00017867
20:03:44|0.00017867
20:03:45|0.00017867
20:03:46|0.00017867
20:03:49|0.00017867
20:03:50|0.00017865
20:03:52|0.00017865
20:03:52|0.00017865
20:03:54|0.00017865
20:03:55|0.00017865
20:03:56|0.00017865
20:03:57|0.00017865
20:03:57|0.00017869
20:03:59|0.00017875
20:04:01|0.00017877
20:04:02|0.00017883
20:04:03|0.00017883
20:04:03|0.00017883
20:04:05|0.00017883
20:04:06|0.00017878
20:04:07|0.00017878
20:04:07|0.00017878
20:04:09|0.00017878
20:04:10|0.00017878
20:04:11|0.00017884
20:04:12|0.00017888
20:04:13|0.00017888
20:04:14|0.00017893
20:04:15|0.00017893
20:04:16|0.00017892
20:04:17|0.00017892
20:04:18|0.00017887
20:04:19|0.00017887
20:04:20|0.00017888
20:04:22|0.00017888
20:04:22|0.00017888
20:04:23|0.00017888
20:04:24|0.00017888
20:04:25|0.00017888
20:04:26|0.00017888
20:04:27|0.00017888
20:04:28|0.00017888
20:04:29|0.00017888
20:04:30|0.00017888
20:04:31|0.00017888
20:04:32|0.00017884
20:04:34|0.00017884
20:04:35|0.00017888
20:04:36|0.00017888
20:04:37|0.00017888
20:04:38|0.0001789
20:04:38|0.0001789
20:04:40|0.0001789
20:04:42|0.0001789
20:04:42|0.0001789
20:04:43|0.00017897
20:04:44|0.00017897
20:04:46|0.00017897
20:04:48|0.00017895
20:04:48|0.00017895
20:04:49|0.00017897
20:04:50|0.00017897
20:04:52|0.00017889
20:04:52|0.00017889
20:04:54|0.00017889
20:04:54|0.00017894
20:04:57|0.00017894
20:04:58|0.00017891
20:04:58|0.00017891
20:04:59|0.00017891
20:05:00|0.00017891
20:05:02|0.00017891
20:05:03|0.00017891
20:05:04|0.00017891
20:05:05|0.00017891
20:05:06|0.00017891
20:05:08|0.00017891
20:05:08|0.00017891
20:05:09|0.00017895
20:05:10|0.00017895
20:05:11|0.00017895
20:05:12|0.00017895
20:05:13|0.00017895
20:05:14|0.00017895
20:05:15|0.00017895
20:05:16|0.00017896
20:05:17|0.00017891
20:05:18|0.00017891
20:05:19|0.00017892
20:05:20|0.00017892
20:05:21|0.00017894
20:05:22|0.00017894
20:05:23|0.00017894
20:05:24|0.00017894
20:05:25|0.00017894
20:05:26|0.00017894
20:05:27|0.0001789
20:05:28|0.0001789
20:05:29|0.00017888
20:05:30|0.00017885
20:05:31|0.00017885
20:05:32|0.00017885
20:05:33|0.00017887
20:05:34|0.00017887
20:05:35|0.00017887
20:05:36|0.00017892
20:05:37|0.00017892
20:05:38|0.00017892
20:05:39|0.00017887
20:05:40|0.0001789
20:05:41|0.00017894
20:05:42|0.00017897
20:05:43|0.00017895
20:05:44|0.00017892
20:05:45|0.00017892
20:05:46|0.00017893
20:05:48|0.00017894
20:05:49|0.00017895
20:05:51|0.00017895
20:05:51|0.00017895
20:05:52|0.00017892
20:05:54|0.00017893
20:05:56|0.00017893
20:05:57|0.00017896
20:05:58|0.00017896
20:05:59|0.00017896
20:06:00|0.00017896
20:06:01|0.00017896
20:06:02|0.00017896
20:06:04|0.00017896
20:06:05|0.00017896
20:06:05|0.00017896
20:06:07|0.00017893
20:06:08|0.00017893
20:06:09|0.00017896
20:06:11|0.00017896
20:06:12|0.00017896
20:06:12|0.00017893
20:06:14|0.00017893
20:06:15|0.00017893
20:06:16|0.00017893
20:06:17|0.00017898
20:06:18|0.00017899
20:06:19|0.00017899
20:06:20|0.00017898
20:06:21|0.00017898
20:06:22|0.00017898
20:06:23|0.00017898
20:06:24|0.00017898
20:06:25|0.00017898
20:06:26|0.00017898
20:06:27|0.00017898
20:06:28|0.00017898
20:06:30|0.00017898
20:06:30|0.00017898
20:06:31|0.00017898
20:06:33|0.00017898
20:06:33|0.00017904
20:06:35|0.00017904
20:06:35|0.00017904
20:06:37|0.000179
20:06:38|0.00017899
20:06:39|0.00017899
20:06:39|0.00017899
20:06:41|0.00017899
20:06:42|0.00017899
20:06:43|0.00017899
20:06:44|0.00017899
20:06:45|0.00017899
20:06:46|0.00017899
20:06:47|0.00017899
20:06:49|0.00017902
20:06:50|0.00017902
20:06:51|0.00017902
20:06:52|0.00017902
20:06:54|0.00017902
20:06:55|0.00017902
20:06:56|0.00017902
20:06:57|0.00017902
20:06:58|0.000179
20:06:59|0.000179
20:07:00|0.00017902
20:07:02|0.00017902
20:07:03|0.00017901
20:07:05|0.00017901
20:07:06|0.00017901
20:07:07|0.00017901
20:07:08|0.00017902
20:07:09|0.00017902
20:07:10|0.00017902
20:07:11|0.00017902
20:07:12|0.00017902
20:07:13|0.00017902
20:07:15|0.00017902
20:07:15|0.00017902
20:07:17|0.00017903
20:07:17|0.00017903
20:07:18|0.00017903
20:07:20|0.00017903
20:07:21|0.00017905
20:07:22|0.00017905
20:07:23|0.00017905
20:07:24|0.00017905
20:07:25|0.00017905
20:07:26|0.00017905
20:07:27|0.00017903
20:07:28|0.00017903
20:07:29|0.00017903
20:07:30|0.00017903
20:07:31|0.00017904
20:07:32|0.00017904
20:07:33|0.00017905
20:07:34|0.00017905
20:07:35|0.00017903
20:07:36|0.00017903
20:07:37|0.00017905
20:07:38|0.00017905
20:07:39|0.00017905
20:07:40|0.00017905
20:07:41|0.00017905
20:07:42|0.00017905
20:07:43|0.00017905
20:07:44|0.00017905
20:07:45|0.00017904
20:07:46|0.00017904
20:07:47|0.00017904
20:07:48|0.00017904
20:07:49|0.00017904
20:07:51|0.00017904
20:07:52|0.00017904
20:07:53|0.00017904
20:07:54|0.00017904
20:07:56|0.00017904
20:07:57|0.00017904
20:07:58|0.00017904
20:07:59|0.00017904
20:07:59|0.00017904
20:08:01|0.00017904
20:08:02|0.00017904
20:08:03|0.00017904
20:08:04|0.00017904
20:08:06|0.00017904
20:08:07|0.00017904
20:08:08|0.00017905
20:08:08|0.00017905
20:08:10|0.00017904
20:08:11|0.00017904
20:08:12|0.00017904
20:08:12|0.00017905
20:08:14|0.00017905
20:08:15|0.00017905
20:08:16|0.00017905
20:08:17|0.00017905
20:08:18|0.00017905
20:08:19|0.00017905
20:08:20|0.00017905
20:08:22|0.00017905
20:08:23|0.00017905
20:08:24|0.00017905
20:08:25|0.00017905
20:08:25|0.00017905
20:08:27|0.00017905
20:08:28|0.0001791
20:08:29|0.0001791
20:08:30|0.0001791
20:08:30|0.0001791
20:08:32|0.0001791
20:08:33|0.0001791
20:08:34|0.0001791
20:08:35|0.0001791
20:08:35|0.00017908
20:08:37|0.00017908
20:08:38|0.00017905
20:08:39|0.00017905
20:08:40|0.00017902
20:08:40|0.00017902
20:08:42|0.00017902
20:08:42|0.00017902
20:08:44|0.00017902
20:08:45|0.00017902
20:08:46|0.00017902
20:08:47|0.00017902
20:08:47|0.00017902
20:08:48|0.00017902
20:08:49|0.00017902
20:08:52|0.00017902
20:08:52|0.00017902
20:08:53|0.00017902
20:08:54|0.00017902
20:08:55|0.00017904
20:08:56|0.00017904
20:08:57|0.00017901
20:08:58|0.00017901
20:08:59|0.00017901
20:09:00|0.00017901
20:09:01|0.00017901
20:09:02|0.00017901
20:09:03|0.00017901
20:09:04|0.00017906
20:09:05|0.00017906
20:09:06|0.00017906
20:09:08|0.00017906
20:09:10|0.00017906
20:09:11|0.00017906
20:09:13|0.00017906
20:09:13|0.00017906
20:09:14|0.00017906
20:09:15|0.00017906
20:09:16|0.00017906
20:09:17|0.00017909
20:09:18|0.00017909
20:09:19|0.00017909
20:09:20|0.00017909
20:09:21|0.00017909
20:09:22|0.00017909
20:09:23|0.00017909
20:09:24|0.00017909
20:09:25|0.00017909
20:09:26|0.00017909
20:09:27|0.00017909
20:09:28|0.00017904
20:09:29|0.00017902
20:09:30|0.00017902
20:09:31|0.00017902
20:09:32|0.00017902
20:09:33|0.00017902
20:09:34|0.00017902
20:09:35|0.00017902
20:09:36|0.00017902
20:09:37|0.00017908
20:09:38|0.00017906
20:09:39|0.00017906
20:09:40|0.00017906
20:09:41|0.00017902
20:09:42|0.00017901
20:09:43|0.000179
20:09:44|0.000179
20:09:46|0.000179
20:09:46|0.00017895
20:09:47|0.00017891
20:09:49|0.00017891
20:09:49|0.00017891
20:09:50|0.00017891
20:09:53|0.00017892
20:09:53|0.00017892
20:09:54|0.00017892
20:09:55|0.0001789
20:09:56|0.0001789
20:09:57|0.0001789
20:09:59|0.0001789
20:10:00|0.0001789
20:10:01|0.0001789
20:10:03|0.00017894
20:10:03|0.00017894
20:10:05|0.0001789
20:10:06|0.0001789
20:10:06|0.0001789
20:10:09|0.00017894
20:10:10|0.0001789
20:10:11|0.0001789
20:10:12|0.0001789
20:10:12|0.0001789
20:10:14|0.0001789
20:10:15|0.0001789
20:10:16|0.00017892
20:10:17|0.00017892
20:10:18|0.00017892
20:10:18|0.00017892
20:10:20|0.00017892
20:10:21|0.00017892
20:10:21|0.00017892
20:10:22|0.00017898
20:10:24|0.00017898
20:10:25|0.00017898
20:10:26|0.00017898
20:10:27|0.00017898
20:10:28|0.00017898
20:10:29|0.00017898
20:10:30|0.00017898
20:10:30|0.00017898
20:10:32|0.00017898
20:10:33|0.00017898
20:10:34|0.00017898
20:10:34|0.00017898
20:10:36|0.00017898
20:10:37|0.00017898
20:10:38|0.00017898
20:10:39|0.00017898
20:10:40|0.00017892
20:10:41|0.00017886
20:10:42|0.00017886
20:10:43|0.00017886
20:10:44|0.00017895
20:10:45|0.00017895
20:10:45|0.00017895
20:10:47|0.00017891
20:10:48|0.00017891
20:10:49|0.00017892
20:10:49|0.00017892
20:10:51|0.00017892
20:10:52|0.00017892
20:10:54|0.00017891
20:10:54|0.00017891
20:10:56|0.00017891
20:10:57|0.00017891
20:10:58|0.00017892
20:10:58|0.00017892
20:11:00|0.00017892
20:11:02|0.00017892
20:11:02|0.00017892
20:11:04|0.00017892
20:11:06|0.00017886
20:11:06|0.00017886
20:11:07|0.00017886
20:11:09|0.00017895
20:11:10|0.00017895
20:11:11|0.00017891
20:11:12|0.00017891
20:11:13|0.00017891
20:11:14|0.00017891
20:11:15|0.00017891
20:11:16|0.00017891
20:11:17|0.00017891
20:11:18|0.00017891
20:11:20|0.00017891
20:11:21|0.00017894
20:11:21|0.00017894
20:11:23|0.00017894
20:11:23|0.00017894
20:11:25|0.00017894
20:11:26|0.00017894
20:11:27|0.00017894
20:11:28|0.00017894
20:11:29|0.00017894
20:11:30|0.00017898
20:11:31|0.00017898
20:11:32|0.00017898
20:11:33|0.00017897
20:11:34|0.00017897
20:11:35|0.00017897
20:11:36|0.00017897
20:11:37|0.00017897
20:11:38|0.00017892
20:11:39|0.00017892
20:11:40|0.00017891
20:11:41|0.0001789
20:11:42|0.0001789
20:11:43|0.0001789
20:11:44|0.0001789
20:11:45|0.0001789
20:11:46|0.0001789
20:11:47|0.0001789
20:11:48|0.0001789
20:11:49|0.0001789
20:11:50|0.00017892
20:11:52|0.0001789
20:11:53|0.00017891
20:11:55|0.00017891
20:11:56|0.0001789
20:11:57|0.00017889
20:11:58|0.00017889
20:12:00|0.00017889
20:12:01|0.00017886
20:12:02|0.00017886
20:12:03|0.00017888
20:12:05|0.00017888
20:12:06|0.00017888
20:12:06|0.00017885
20:12:08|0.00017888
20:12:08|0.00017888
20:12:10|0.00017889
20:12:11|0.00017889
20:12:12|0.00017889
20:12:13|0.00017889
20:12:14|0.00017886
20:12:15|0.00017886
20:12:16|0.00017886
20:12:17|0.00017886
20:12:18|0.00017886
20:12:19|0.00017886
20:12:20|0.0001788
20:12:21|0.0001788
20:12:23|0.0001788
20:12:24|0.0001788
20:12:25|0.00017886
20:12:25|0.00017886
20:12:27|0.00017885
20:12:27|0.00017885
20:12:29|0.00017885
20:12:30|0.00017885
20:12:31|0.00017885
20:12:31|0.00017885
20:12:33|0.00017885
20:12:34|0.00017885
20:12:34|0.0001788
20:12:35|0.0001788
20:12:36|0.0001788
20:12:37|0.0001788
20:12:38|0.0001788
20:12:39|0.0001788
20:12:41|0.0001788
20:12:41|0.00017877
20:12:43|0.00017876
20:12:44|0.00017876
20:12:44|0.00017876
20:12:46|0.00017877
20:12:47|0.00017877
20:12:47|0.00017876
20:12:48|0.00017876
20:12:49|0.00017876
20:12:50|0.00017876
20:12:51|0.00017876
20:12:52|0.00017876
20:12:54|0.00017876
20:12:55|0.00017876
20:12:56|0.00017876
20:12:57|0.00017876
20:12:58|0.00017876
20:13:00|0.00017876
20:13:01|0.00017879
20:13:02|0.00017879
20:13:03|0.00017879
20:13:04|0.00017875
20:13:05|0.00017875
20:13:07|0.00017875
20:13:09|0.00017875
20:13:10|0.00017875
20:13:11|0.00017865
20:13:13|0.00017865
20:13:13|0.00017865
20:13:14|0.00017865
20:13:16|0.0001786
20:13:17|0.0001786
20:13:18|0.0001786
20:13:19|0.00017855
20:13:20|0.00017855
20:13:20|0.00017851
20:13:22|0.00017851
20:13:23|0.00017853
20:13:23|0.00017856
20:13:25|0.00017856
20:13:26|0.0001786
20:13:27|0.0001786
20:13:28|0.0001786
20:13:28|0.00017857
20:13:29|0.00017857
20:13:30|0.00017857
20:13:32|0.00017857
20:13:33|0.00017857
20:13:34|0.00017853
20:13:35|0.00017853
20:13:36|0.00017851
20:13:38|0.00017851
20:13:38|0.00017856
20:13:39|0.0001785
20:13:40|0.00017846
20:13:41|0.00017846
20:13:42|0.00017848
20:13:43|0.00017847
20:13:44|0.00017847
20:13:45|0.00017847
20:13:46|0.00017847
20:13:47|0.00017847
20:13:48|0.0001785
20:13:49|0.0001785
20:13:50|0.00017847
20:13:51|0.00017851
20:13:52|0.00017851
20:13:53|0.0001785
20:13:55|0.00017847
20:13:55|0.00017847
20:13:57|0.0001785
20:13:59|0.00017854
20:13:59|0.00017854
20:14:01|0.00017848
20:14:02|0.00017848
20:14:04|0.0001784
20:14:04|0.00017835
20:14:05|0.00017835
20:14:06|0.00017835
20:14:08|0.0001783
20:14:10|0.0001783
20:14:10|0.00017823
20:14:11|0.00017826
20:14:12|0.00017822
20:14:14|0.00017815
20:14:14|0.00017815
20:14:17|0.00017815
20:14:17|0.00017815
20:14:18|0.00017812
20:14:20|0.00017827
20:14:21|0.00017836
20:14:23|0.00017836
20:14:23|0.00017836
20:14:25|0.0001784
20:14:26|0.0001784
20:14:27|0.0001784
20:14:28|0.00017831
20:14:29|0.00017836
20:14:30|0.00017834
20:14:31|0.00017834
20:14:32|0.00017846
20:14:32|0.00017847
20:14:34|0.00017846
20:14:35|0.00017843
20:14:35|0.00017843
20:14:37|0.00017843
20:14:38|0.00017843
20:14:39|0.00017833
20:14:40|0.00017833
20:14:40|0.00017833
20:14:42|0.00017843
20:14:44|0.00017844
20:14:44|0.00017844
20:14:45|0.00017844
20:14:46|0.00017844
20:14:47|0.00017844
20:14:48|0.00017844
20:14:49|0.00017845
20:14:51|0.00017843
20:14:52|0.00017843
20:14:53|0.00017843
20:14:54|0.00017843
20:14:55|0.00017844
20:14:57|0.00017844
20:14:58|0.00017844
20:14:59|0.00017842
20:15:00|0.00017842
20:15:02|0.00017844
20:15:03|0.00017842
20:15:03|0.0001784
20:15:05|0.00017836
20:15:06|0.00017836
20:15:07|0.00017838
20:15:09|0.00017839
20:15:10|0.0001784
20:15:11|0.00017842
20:15:12|0.00017842
20:15:12|0.00017844
20:15:14|0.00017844
20:15:15|0.00017844
20:15:16|0.00017844
20:15:17|0.00017844
20:15:18|0.00017844
20:15:19|0.00017844
20:15:20|0.0001785
20:15:21|0.0001785
20:15:22|0.0001785
20:15:23|0.0001785
20:15:24|0.0001785
20:15:25|0.0001785
20:15:26|0.0001785
20:15:27|0.0001785
20:15:28|0.00017855
20:15:29|0.00017855
20:15:30|0.00017858
20:15:31|0.00017861
20:15:32|0.00017861
20:15:33|0.00017861
20:15:34|0.00017861
20:15:35|0.00017853
20:15:36|0.00017853
20:15:37|0.00017853
20:15:38|0.0001785
20:15:39|0.00017848
20:15:40|0.00017846
20:15:41|0.0001784
20:15:42|0.00017835
20:15:44|0.00017836
20:15:44|0.0001784
20:15:46|0.00017847
20:15:46|0.00017847
20:15:47|0.00017845
20:15:49|0.00017845
20:15:50|0.00017845
20:15:50|0.0001784
20:15:51|0.0001784
20:15:52|0.0001784
20:15:54|0.00017832
20:15:54|0.00017832
20:15:56|0.00017831
20:15:57|0.00017832
20:15:58|0.00017841
20:16:00|0.00017841
20:16:01|0.00017834
20:16:02|0.00017835
20:16:04|0.00017835
20:16:05|0.00017841
20:16:06|0.00017841
20:16:07|0.00017841
20:16:08|0.00017841
20:16:09|0.00017836
20:16:10|0.00017841
20:16:11|0.00017851
20:16:12|0.00017851
20:16:14|0.00017839
20:16:14|0.00017839
20:16:16|0.00017839
20:16:17|0.0001785
20:16:19|0.00017864
20:16:19|0.00017864
20:16:21|0.00017864
20:16:22|0.00017864
20:16:23|0.00017864
20:16:24|0.00017864
20:16:25|0.00017866
20:16:26|0.00017861
20:16:27|0.00017861
20:16:27|0.00017864
20:16:29|0.0001786
20:16:30|0.0001786
20:16:31|0.0001786
20:16:32|0.00017857
20:16:33|0.00017857
20:16:34|0.00017857
20:16:35|0.00017857
20:16:36|0.00017848
20:16:37|0.00017852
20:16:38|0.00017857
20:16:39|0.00017857
20:16:40|0.00017857
20:16:41|0.00017857
20:16:42|0.00017857
20:16:42|0.00017866
20:16:44|0.00017866
20:16:44|0.00017866
20:16:45|0.00017867
20:16:47|0.00017867
20:16:48|0.00017867
20:16:49|0.00017867
20:16:50|0.0001787
20:16:51|0.00017871
20:16:52|0.00017872
20:16:53|0.00017872
20:16:54|0.00017872
20:16:55|0.00017872
20:16:55|0.00017872
20:16:56|0.00017872
20:16:58|0.00017872
20:16:59|0.00017871
20:17:01|0.00017871
20:17:02|0.00017871
20:17:03|0.00017871
20:17:05|0.00017871
20:17:05|0.00017872
20:17:06|0.00017872
20:17:07|0.00017872
20:17:08|0.00017872
20:17:10|0.00017872
20:17:11|0.00017872
20:17:12|0.00017872
20:17:14|0.00017872
20:17:14|0.00017872
20:17:15|0.00017872
20:17:16|0.00017872
20:17:17|0.00017869
20:17:18|0.00017869
20:17:19|0.00017869
20:17:20|0.00017872
20:17:21|0.00017873
20:17:22|0.00017873
20:17:23|0.00017873
20:17:24|0.00017873
20:17:25|0.00017873
20:17:26|0.00017873
20:17:27|0.00017871
20:17:28|0.00017871
20:17:29|0.00017875
20:17:30|0.00017875
20:17:31|0.00017875
20:17:32|0.00017875
20:17:33|0.00017875
20:17:34|0.00017872
20:17:35|0.00017873
20:17:36|0.00017873
20:17:37|0.0001786
20:17:38|0.00017863
20:17:39|0.00017863
20:17:40|0.00017863
20:17:41|0.00017863
20:17:42|0.00017863
20:17:43|0.00017863
20:17:44|0.00017839
20:17:45|0.00017839
20:17:46|0.00017839
20:17:47|0.00017839
20:17:48|0.00017839
20:17:49|0.00017839
20:17:50|0.00017839
20:17:51|0.00017839
20:17:52|0.00017839
20:17:53|0.00017839
20:17:54|0.00017836
20:17:55|0.00017836
20:17:56|0.0001784
20:17:57|0.0001784
20:17:59|0.0001784
20:18:00|0.0001784
20:18:02|0.00017834
20:18:03|0.00017834
20:18:05|0.00017834
20:18:05|0.00017834
20:18:07|0.00017837
20:18:08|0.00017836
20:18:08|0.00017836
20:18:10|0.00017836
20:18:12|0.00017836
20:18:12|0.00017836
20:18:13|0.00017836
20:18:14|0.00017836
20:18:15|0.00017836
20:18:16|0.00017836
20:18:17|0.00017836
20:18:18|0.00017836
20:18:19|0.0001783
20:18:20|0.0001783
20:18:21|0.0001783
20:18:22|0.0001783
20:18:23|0.0001783
20:18:24|0.00017833
20:18:25|0.00017833
20:18:26|0.00017833
20:18:27|0.00017833
20:18:28|0.0001783
20:18:29|0.0001783
20:18:30|0.0001783
20:18:32|0.0001783
20:18:33|0.00017841
20:18:34|0.00017847
20:18:35|0.00017847
20:18:36|0.00017843
20:18:37|0.00017842
20:18:38|0.00017842
20:18:39|0.00017842
20:18:40|0.00017846
20:18:41|0.00017846
20:18:42|0.00017846
20:18:43|0.00017845
20:18:44|0.00017845
20:18:45|0.0001785
20:18:45|0.0001785
20:18:47|0.00017847
20:18:48|0.00017847
20:18:49|0.00017845
20:18:50|0.00017845
20:18:51|0.00017845
20:18:51|0.00017845
20:18:52|0.00017847
20:18:54|0.00017847
20:18:54|0.00017847
20:18:56|0.00017839
20:18:57|0.00017836
20:18:58|0.00017836
20:18:59|0.00017836
20:19:01|0.00017842
20:19:01|0.00017845
20:19:03|0.0001785
20:19:03|0.0001785
20:19:05|0.0001785
20:19:07|0.00017854
20:19:07|0.00017854
20:19:09|0.00017854
20:19:09|0.00017854
20:19:10|0.00017854
20:19:11|0.00017854
20:19:12|0.00017854
20:19:14|0.00017854
20:19:16|0.00017854
20:19:17|0.00017848
20:19:17|0.0001785
20:19:19|0.0001785
20:19:21|0.0001785
20:19:21|0.0001785
20:19:22|0.0001785
20:19:23|0.0001785
20:19:24|0.00017851
20:19:25|0.00017851
20:19:26|0.00017851
20:19:27|0.00017851
20:19:28|0.00017851
20:19:29|0.00017853
20:19:30|0.00017852
20:19:32|0.00017852
20:19:32|0.00017852
20:19:33|0.00017852
20:19:34|0.00017852
20:19:35|0.00017849
20:19:36|0.00017849
20:19:38|0.00017849
20:19:39|0.00017849
20:19:40|0.00017849
20:19:41|0.00017849
20:19:42|0.00017844
20:19:43|0.00017842
20:19:44|0.00017842
20:19:45|0.00017842
20:19:46|0.00017842
20:19:46|0.00017842
20:19:48|0.00017842
20:19:48|0.00017842
20:19:51|0.00017842
20:19:51|0.00017834
20:19:52|0.00017834
20:19:53|0.00017834
20:19:54|0.00017834
20:19:55|0.00017834
20:19:56|0.00017842
20:19:57|0.00017842
20:19:59|0.00017842
20:19:59|0.00017842
20:20:01|0.00017844
20:20:03|0.00017844
20:20:04|0.00017842
20:20:05|0.00017842
20:20:07|0.00017842
20:20:08|0.0001784
20:20:09|0.0001784
20:20:10|0.0001784
20:20:12|0.00017839
20:20:12|0.00017839
20:20:14|0.00017839
20:20:15|0.00017839
20:20:16|0.00017839
20:20:18|0.00017839
20:20:18|0.00017839
20:20:19|0.00017839
20:20:20|0.00017839
20:20:21|0.00017839
20:20:22|0.00017839
20:20:24|0.00017839
20:20:25|0.00017839
20:20:26|0.00017839
20:20:27|0.00017837
20:20:27|0.00017833
20:20:29|0.00017833
20:20:29|0.00017831
20:20:30|0.00017831
20:20:31|0.00017831
20:20:32|0.00017833
20:20:34|0.00017833
20:20:34|0.00017833
20:20:36|0.00017833
20:20:37|0.00017833
20:20:37|0.00017833
20:20:38|0.00017833
20:20:39|0.00017833
20:20:41|0.00017833
20:20:42|0.00017827
20:20:43|0.00017827
20:20:44|0.00017827
20:20:45|0.0001782
20:20:46|0.00017815
20:20:47|0.00017815
20:20:48|0.00017815
20:20:49|0.00017815
20:20:50|0.00017815
20:20:51|0.0001781
20:20:52|0.0001781
20:20:53|0.0001781
20:20:54|0.00017819
20:20:55|0.00017819
20:20:56|0.00017815
20:20:58|0.00017815
20:20:59|0.00017815
20:21:00|0.00017817
20:21:00|0.00017817
20:21:02|0.00017817
20:21:03|0.00017817
20:21:05|0.00017817
20:21:06|0.00017819
20:21:07|0.00017819
20:21:08|0.00017818
20:21:09|0.00017818
20:21:10|0.00017817
20:21:11|0.00017816
20:21:13|0.00017813
20:21:14|0.00017808
20:21:15|0.00017803
20:21:16|0.00017803
20:21:17|0.00017802
20:21:18|0.00017802
20:21:19|0.00017802
20:21:20|0.00017802
20:21:21|0.00017802
20:21:22|0.00017802
20:21:23|0.00017802
20:21:24|0.00017802
20:21:25|0.00017802
20:21:26|0.00017802
20:21:27|0.00017802
20:21:28|0.00017805
20:21:29|0.00017805
20:21:30|0.00017805
20:21:31|0.00017805
20:21:32|0.0001781
20:21:33|0.0001781
20:21:34|0.00017805
20:21:35|0.00017805
20:21:36|0.00017805
20:21:37|0.00017805
20:21:38|0.00017805
20:21:39|0.00017805
20:21:40|0.00017805
20:21:41|0.00017805
20:21:42|0.00017809
20:21:43|0.00017809
20:21:44|0.00017809
20:21:45|0.00017809
20:21:47|0.00017809
20:21:47|0.00017809
20:21:49|0.00017809
20:21:49|0.00017809
20:21:51|0.00017809
20:21:52|0.00017809
20:21:53|0.0001781
20:21:54|0.00017806
20:21:55|0.00017806
20:21:56|0.00017806
20:21:57|0.00017806
20:21:58|0.00017806
20:21:59|0.00017807
20:22:00|0.00017801
20:22:01|0.00017808
20:22:02|0.00017807
20:22:03|0.0001781
20:22:05|0.00017807
20:22:06|0.00017807
20:22:07|0.00017807
20:22:09|0.00017801
20:22:10|0.00017801
20:22:11|0.00017801
20:22:12|0.00017801
20:22:13|0.00017801
20:22:14|0.00017801
20:22:15|0.00017801
20:22:16|0.00017801
20:22:17|0.00017793
20:22:18|0.00017792
20:22:20|0.00017798
20:22:21|0.00017789
20:22:22|0.00017798
20:22:23|0.00017798
20:22:24|0.00017806
20:22:25|0.00017806
20:22:26|0.00017806
20:22:28|0.00017797
20:22:29|0.00017795
20:22:30|0.00017795
20:22:31|0.00017795
20:22:32|0.00017795
20:22:33|0.00017795
20:22:34|0.00017795
20:22:35|0.00017797
20:22:36|0.00017798
20:22:37|0.00017798
20:22:37|0.00017796
20:22:38|0.00017794
20:22:39|0.00017792
20:22:40|0.00017793
20:22:41|0.00017793
20:22:42|0.00017794
20:22:43|0.00017794
20:22:44|0.00017794
20:22:46|0.00017789
20:22:47|0.00017789
20:22:47|0.00017789
20:22:48|0.00017792
20:22:50|0.00017792
20:22:51|0.00017792
20:22:52|0.00017792
20:22:53|0.00017792
20:22:54|0.00017788
20:22:55|0.00017786
20:22:56|0.0001778
20:22:57|0.0001778
20:22:58|0.0001778
20:22:59|0.0001778
20:23:00|0.0001778
20:23:01|0.0001778
20:23:02|0.00017771
20:23:03|0.00017771
20:23:05|0.00017774
20:23:06|0.00017774
20:23:07|0.00017772
20:23:08|0.00017771
20:23:10|0.0001777
20:23:11|0.0001777
20:23:12|0.0001777
20:23:13|0.0001777
20:23:14|0.0001777
20:23:15|0.0001777
20:23:16|0.0001777
20:23:18|0.00017782
20:23:19|0.00017792
20:23:20|0.00017792
20:23:21|0.00017792
20:23:22|0.00017799
20:23:23|0.00017799
20:23:24|0.00017799
20:23:25|0.00017799
20:23:26|0.00017799
20:23:27|0.00017799
20:23:28|0.00017799
20:23:29|0.00017799
20:23:30|0.00017799
20:23:31|0.00017799
20:23:32|0.00017798
20:23:33|0.00017797
20:23:34|0.00017798
20:23:35|0.000178
20:23:36|0.000178
20:23:37|0.000178
20:23:38|0.00017801
20:23:39|0.00017801
20:23:40|0.00017801
20:23:41|0.00017801
20:23:42|0.000178
20:23:43|0.000178
20:23:44|0.000178
20:23:45|0.000178
20:23:46|0.000178
20:23:47|0.000178
20:23:48|0.000178
20:23:49|0.000178
20:23:50|0.000178
20:23:51|0.000178
20:23:52|0.00017801
20:23:53|0.00017801
20:23:54|0.00017801
20:23:55|0.00017801
20:23:56|0.00017801
20:23:57|0.00017801
20:23:58|0.0001781
20:23:59|0.0001781
20:24:00|0.00017808
20:24:01|0.00017808
20:24:02|0.00017803
20:24:03|0.00017803
20:24:04|0.00017803
20:24:06|0.00017808
20:24:07|0.00017808
20:24:09|0.00017804
20:24:10|0.00017805
20:24:11|0.00017805
20:24:12|0.00017805
20:24:14|0.00017805
20:24:14|0.00017808
20:24:15|0.00017808
20:24:16|0.00017803
20:24:17|0.00017803
20:24:18|0.00017805
20:24:19|0.00017805
20:24:20|0.00017805
20:24:21|0.00017805
20:24:22|0.00017805
20:24:23|0.00017805
20:24:24|0.00017803
20:24:25|0.00017803
20:24:26|0.00017803
20:24:28|0.00017807
20:24:29|0.00017807
20:24:30|0.00017807
20:24:31|0.00017808
20:24:32|0.00017808
20:24:33|0.00017808
20:24:33|0.0001781
20:24:34|0.0001781
20:24:36|0.00017809
20:24:37|0.00017809
20:24:38|0.00017809
20:24:39|0.00017809
20:24:40|0.00017809
20:24:40|0.0001781
20:24:43|0.00017808
20:24:43|0.00017806
20:24:44|0.00017806
20:24:45|0.00017806
20:24:46|0.00017806
20:24:48|0.00017806
20:24:49|0.00017806
20:24:49|0.00017801
20:24:51|0.00017801
20:24:52|0.00017802
20:24:52|0.00017802
20:24:54|0.00017802
20:24:55|0.00017802
20:24:56|0.00017802
20:24:57|0.00017802
20:24:58|0.00017802
20:24:59|0.00017801
20:25:00|0.00017801
20:25:01|0.00017802
20:25:01|0.00017802
20:25:03|0.00017802
20:25:04|0.00017802
20:25:05|0.00017802
20:25:07|0.00017802
20:25:08|0.00017805
20:25:10|0.00017812
20:25:10|0.00017812
20:25:11|0.00017812
20:25:12|0.00017808
20:25:13|0.00017806
20:25:14|0.0001782
20:25:16|0.00017818
20:25:18|0.00017823
20:25:19|0.00017823
20:25:20|0.00017823
20:25:21|0.00017817
20:25:22|0.00017817
20:25:23|0.00017817
20:25:25|0.00017817
20:25:26|0.00017817
20:25:26|0.00017817
20:25:28|0.00017817
20:25:28|0.00017817
20:25:30|0.00017817
20:25:31|0.00017823
20:25:32|0.00017826
20:25:33|0.00017826
20:25:34|0.00017826
20:25:34|0.00017826
20:25:36|0.00017826
20:25:37|0.00017823
20:25:38|0.00017827
20:25:39|0.00017827
20:25:40|0.00017823
20:25:41|0.00017827
20:25:42|0.00017827
20:25:43|0.00017827
20:25:44|0.00017827
20:25:45|0.00017827
20:25:46|0.00017827
20:25:47|0.00017827
20:25:48|0.00017827
20:25:49|0.00017823
20:25:49|0.00017823
20:25:51|0.00017823
20:25:52|0.00017823
20:25:53|0.00017823
20:25:54|0.00017823
20:25:56|0.00017823
20:25:56|0.00017823
20:25:57|0.00017823
20:25:58|0.00017823
20:25:59|0.00017823
20:26:01|0.00017827
20:26:01|0.00017827
20:26:02|0.00017827
20:26:05|0.00017811
20:26:05|0.00017811
20:26:06|0.00017811
20:26:08|0.00017811
20:26:10|0.00017811
20:26:11|0.00017811
20:26:12|0.00017812
20:26:14|0.0001781
20:26:14|0.0001781
20:26:16|0.00017814
20:26:16|0.00017814
20:26:17|0.00017814
20:26:19|0.00017814
20:26:21|0.00017814
20:26:21|0.00017821
20:26:22|0.00017821
20:26:23|0.00017821
20:26:24|0.00017826
20:26:25|0.00017826
20:26:26|0.00017826
20:26:27|0.00017826
20:26:28|0.00017826
20:26:29|0.00017826
20:26:30|0.00017826
20:26:31|0.00017826
20:26:32|0.00017826
20:26:33|0.0001782
20:26:34|0.0001782
20:26:36|0.0001782
20:26:37|0.0001782
20:26:38|0.0001782
20:26:39|0.0001782
20:26:39|0.0001782
20:26:40|0.00017817
20:26:41|0.00017817
20:26:43|0.00017817
20:26:44|0.00017817
20:26:44|0.00017817
20:26:46|0.00017817
20:26:46|0.00017817
20:26:48|0.00017817
20:26:49|0.00017817
20:26:49|0.00017821
20:26:50|0.00017821
20:26:52|0.00017821
20:26:53|0.00017821
20:26:54|0.00017821
20:26:55|0.00017821
20:26:56|0.00017821
20:26:56|0.00017819
20:26:58|0.00017819
20:26:59|0.00017819
20:26:59|0.0001782
20:27:01|0.0001782
20:27:02|0.0001782
20:27:02|0.00017823
20:27:04|0.00017823
20:27:05|0.00017823
20:27:05|0.00017823
20:27:07|0.00017823
20:27:09|0.00017822
20:27:10|0.00017822
20:27:12|0.00017822
20:27:12|0.00017822
20:27:14|0.00017822
20:27:15|0.00017822
20:27:16|0.00017822
20:27:17|0.00017822
20:27:18|0.00017822
20:27:19|0.00017822
20:27:21|0.00017821
20:27:21|0.00017821
20:27:22|0.00017821
20:27:23|0.00017821
20:27:24|0.00017821
20:27:25|0.00017821
20:27:26|0.00017821
20:27:28|0.00017821
20:27:29|0.00017821
20:27:30|0.00017821
20:27:31|0.00017821
20:27:32|0.00017821
20:27:33|0.00017821
20:27:34|0.00017821
20:27:35|0.00017821
20:27:36|0.00017821
20:27:37|0.00017821
20:27:38|0.00017821
20:27:39|0.00017821
20:27:40|0.00017821
20:27:41|0.00017821
20:27:42|0.00017821
20:27:43|0.00017821
20:27:44|0.00017821
20:27:46|0.00017821
20:27:47|0.00017821
20:27:48|0.00017821
20:27:48|0.00017821
20:27:49|0.00017821
20:27:50|0.00017821
20:27:51|0.00017821
20:27:52|0.00017821
20:27:53|0.00017822
20:27:55|0.00017822
20:27:56|0.00017822
20:27:56|0.00017821
20:27:57|0.00017822
20:27:59|0.00017822
20:27:59|0.00017822
20:28:00|0.00017823
20:28:01|0.00017823
20:28:03|0.0001781
20:28:03|0.0001781
20:28:05|0.0001781
20:28:06|0.00017814
20:28:06|0.00017814
20:28:08|0.00017814
20:28:08|0.00017814
20:28:09|0.00017814
20:28:11|0.00017814
20:28:12|0.00017814
20:28:13|0.00017815
20:28:14|0.00017815
20:28:16|0.00017816
20:28:17|0.00017823
20:28:18|0.00017823
20:28:19|0.00017823
20:28:20|0.00017823
20:28:20|0.00017821
20:28:21|0.00017821
20:28:22|0.00017821
20:28:24|0.00017821
20:28:25|0.00017821
20:28:25|0.0001782
20:28:27|0.00017823
20:28:27|0.00017823
20:28:29|0.00017823
20:28:30|0.00017823
20:28:31|0.00017823
20:28:32|0.00017827
20:28:33|0.00017826
20:28:34|0.0001783
20:28:35|0.0001783
20:28:36|0.0001783
20:28:38|0.0001784
20:28:39|0.00017836
20:28:39|0.00017834
20:28:41|0.00017834
20:28:42|0.00017834
20:28:43|0.00017834
20:28:43|0.00017834
20:28:44|0.0001784
20:28:46|0.0001784
20:28:47|0.0001784
20:28:47|0.0001784
20:28:48|0.0001784
20:28:50|0.0001784
20:28:51|0.0001784
20:28:52|0.0001784
20:28:53|0.0001784
20:28:54|0.0001784
20:28:55|0.0001784
20:28:56|0.00017841
20:28:57|0.00017841
20:28:58|0.00017844
20:28:59|0.00017844
20:29:00|0.00017844
20:29:01|0.00017844
20:29:02|0.00017844
20:29:03|0.00017843
20:29:04|0.00017843
20:29:05|0.00017843
20:29:06|0.00017843
20:29:07|0.00017843
20:29:08|0.00017841
20:29:09|0.00017851
20:29:11|0.00017851
20:29:12|0.00017857
20:29:13|0.00017857
20:29:15|0.00017857
20:29:17|0.00017857
20:29:17|0.00017857
20:29:18|0.00017855
20:29:19|0.00017862
20:29:20|0.00017862
20:29:21|0.00017862
20:29:22|0.00017862
20:29:23|0.00017857
20:29:25|0.00017856
20:29:26|0.00017856
20:29:27|0.00017856
20:29:28|0.00017856
20:29:28|0.00017856
20:29:30|0.00017858
20:29:31|0.0001786
20:29:32|0.0001786
20:29:33|0.0001786
20:29:34|0.0001786
20:29:35|0.00017855
20:29:36|0.00017855
20:29:37|0.00017852
20:29:38|0.00017852
20:29:39|0.00017852
20:29:40|0.0001785
20:29:41|0.0001785
20:29:43|0.00017849
20:29:44|0.00017849
20:29:45|0.00017849
20:29:46|0.00017849
20:29:47|0.00017848
20:29:48|0.00017842
20:29:49|0.00017844
20:29:50|0.00017844
20:29:50|0.00017844
20:29:52|0.00017844
20:29:53|0.00017845
20:29:53|0.00017845
20:29:55|0.0001784
20:29:56|0.00017836
20:29:56|0.00017836
20:29:57|0.00017835
20:29:58|0.00017835
20:30:00|0.00017835
20:30:01|0.00017835
20:30:01|0.00017835
20:30:02|0.00017824
20:30:04|0.00017837
20:30:05|0.00017837
20:30:06|0.00017837
20:30:06|0.00017837
20:30:08|0.00017842
20:30:09|0.00017842
20:30:10|0.00017842
20:30:10|0.00017842
20:30:13|0.00017845
20:30:14|0.00017845
20:30:15|0.00017845
20:30:17|0.00017845
20:30:18|0.00017845
20:30:20|0.00017845
20:30:20|0.00017845
20:30:22|0.00017845
20:30:23|0.00017845
20:30:24|0.00017845
20:30:25|0.0001785
20:30:26|0.0001785
20:30:28|0.00017858
20:30:28|0.00017858
20:30:29|0.00017858
20:30:30|0.00017858
20:30:32|0.0001786
20:30:33|0.0001786
20:30:35|0.00017863
20:30:35|0.00017863
20:30:36|0.00017863
20:30:38|0.00017863
20:30:39|0.00017866
20:30:40|0.00017866
20:30:41|0.00017866
20:30:41|0.00017866
20:30:44|0.00017866
20:30:44|0.00017866
20:30:45|0.00017867
20:30:46|0.00017867
20:30:47|0.00017867
20:30:48|0.00017865
20:30:49|0.00017865
20:30:50|0.00017866
20:30:51|0.00017866
20:30:52|0.00017866
20:30:53|0.00017866
20:30:54|0.00017867
20:30:55|0.00017867
20:30:56|0.00017867
20:30:57|0.00017867
20:30:58|0.00017867
20:30:59|0.00017867
20:31:00|0.00017867
20:31:01|0.00017867
20:31:02|0.00017867
20:31:03|0.00017867
20:31:04|0.00017867
20:31:05|0.00017865
20:31:06|0.00017866
20:31:08|0.00017866
20:31:09|0.00017866
20:31:10|0.00017866
20:31:11|0.00017866
20:31:13|0.00017858
20:31:13|0.00017858
20:31:15|0.00017856
20:31:17|0.00017861
20:31:18|0.00017861
20:31:19|0.00017861
20:31:20|0.00017868
20:31:22|0.0001787
20:31:23|0.0001787
20:31:24|0.0001787
20:31:25|0.00017868
20:31:27|0.00017868
20:31:27|0.00017868
20:31:28|0.0001787
20:31:29|0.0001787
20:31:30|0.0001787
20:31:31|0.0001787
20:31:32|0.00017873
20:31:34|0.00017873
20:31:36|0.00017873
20:31:36|0.00017874
20:31:37|0.00017871
20:31:38|0.00017871
20:31:39|0.00017871
20:31:40|0.00017871
20:31:41|0.00017871
20:31:42|0.00017879
20:31:43|0.00017878
20:31:44|0.00017878
20:31:45|0.00017879
20:31:46|0.00017879
20:31:47|0.00017879
20:31:48|0.00017879
20:31:49|0.00017879
20:31:50|0.00017879
20:31:51|0.0001788
20:31:52|0.0001788
20:31:53|0.0001788
20:31:54|0.0001788
20:31:55|0.0001788
20:31:56|0.0001788
20:31:57|0.0001788
20:31:58|0.0001788
20:31:59|0.0001788
20:32:00|0.0001788
20:32:01|0.0001788
20:32:02|0.00017885
20:32:04|0.00017885
20:32:05|0.00017883
20:32:06|0.00017883
20:32:07|0.00017883
20:32:08|0.00017883
20:32:09|0.00017883
20:32:10|0.00017883
20:32:10|0.0001789
20:32:12|0.0001789
20:32:12|0.00017885
20:32:14|0.00017885
20:32:14|0.00017885
20:32:17|0.00017889
20:32:18|0.00017889
20:32:20|0.00017889
20:32:20|0.00017883
20:32:22|0.00017884
20:32:23|0.00017884
20:32:24|0.00017898
20:32:26|0.00017898
20:32:26|0.00017898
20:32:28|0.00017885
20:32:28|0.00017885
20:32:29|0.00017885
20:32:30|0.00017881
20:32:31|0.00017881
20:32:33|0.00017882
20:32:34|0.00017882
20:32:35|0.00017882
20:32:36|0.00017882
20:32:37|0.00017882
20:32:38|0.00017882
20:32:39|0.00017882
20:32:40|0.00017882
20:32:40|0.00017882
20:32:42|0.0001788
20:32:44|0.00017879
20:32:44|0.0001788
20:32:45|0.0001788
20:32:47|0.00017882
20:32:48|0.00017883
20:32:49|0.00017883
20:32:50|0.00017883
20:32:51|0.00017883
20:32:52|0.00017883
20:32:52|0.00017883
20:32:54|0.00017883
20:32:54|0.00017883
20:32:57|0.00017883
20:32:57|0.00017883
20:32:58|0.00017883
20:32:59|0.00017895
20:33:00|0.00017894
20:33:01|0.00017892
20:33:02|0.00017892
20:33:03|0.00017892
20:33:04|0.00017892
20:33:05|0.00017892
20:33:06|0.00017892
20:33:07|0.00017882
20:33:08|0.00017882
20:33:09|0.00017876
20:33:10|0.00017876
20:33:11|0.00017876
20:33:12|0.00017876
20:33:14|0.00017882
20:33:16|0.00017882
20:33:17|0.00017872
20:33:18|0.00017872
20:33:20|0.00017872
20:33:21|0.00017872
20:33:22|0.00017872
20:33:23|0.00017872
20:33:24|0.00017872
20:33:26|0.00017872
20:33:27|0.00017872
20:33:28|0.0001787
20:33:29|0.0001787
20:33:30|0.0001787
20:33:31|0.00017866
20:33:31|0.00017866
20:33:33|0.00017866
20:33:33|0.00017866
20:33:35|0.00017866
20:33:36|0.00017861
20:33:37|0.00017861
20:33:38|0.00017861
20:33:40|0.0001786
20:33:40|0.0001786
20:33:42|0.0001786
20:33:42|0.0001786
20:33:44|0.00017857
20:33:45|0.00017861
20:33:45|0.00017861
20:33:46|0.00017861
20:33:47|0.00017861
20:33:48|0.00017862
20:33:49|0.00017867
20:33:50|0.00017877
20:33:51|0.00017872
20:33:53|0.00017872
20:33:54|0.00017872
20:33:54|0.00017872
20:33:55|0.00017872
20:33:57|0.00017872
20:33:57|0.00017872
20:33:58|0.00017874
20:33:59|0.00017874
20:34:00|0.00017874
20:34:02|0.00017872
20:34:03|0.00017872
20:34:04|0.0001787
20:34:05|0.0001787
20:34:06|0.0001787
20:34:07|0.0001787
20:34:08|0.0001787
20:34:09|0.0001787
20:34:10|0.0001787
20:34:11|0.0001787
20:34:12|0.00017866
20:34:13|0.00017866
20:34:14|0.00017866
20:34:15|0.00017866
20:34:17|0.00017866
20:34:18|0.0001787
20:34:19|0.0001787
20:34:21|0.0001787
20:34:21|0.0001787
20:34:23|0.0001787
20:34:25|0.0001787
20:34:26|0.0001787
20:34:26|0.0001787
20:34:27|0.0001787
20:34:28|0.00017872
20:34:29|0.00017872
20:34:30|0.00017877
20:34:32|0.00017877
20:34:32|0.00017877
20:34:33|0.00017877
20:34:35|0.00017877
20:34:36|0.0001788
20:34:36|0.00017876
20:34:37|0.00017876
20:34:39|0.00017876
20:34:39|0.00017876
20:34:40|0.00017876
20:34:41|0.00017876
20:34:43|0.00017876
20:34:44|0.00017876
20:34:45|0.00017876
20:34:46|0.00017876
20:34:46|0.00017876
20:34:48|0.00017876
20:34:48|0.00017885
20:34:49|0.00017887
20:34:50|0.00017892
20:34:51|0.00017898
20:34:53|0.00017895
20:34:54|0.00017898
20:34:54|0.00017887
20:34:55|0.00017889
20:34:56|0.00017885
20:34:57|0.00017888
20:34:58|0.00017881
20:35:00|0.0001788
20:35:01|0.0001788
20:35:02|0.00017887
20:35:02|0.00017887
20:35:04|0.00017881
20:35:06|0.00017889
20:35:07|0.0001789
20:35:08|0.0001789
20:35:09|0.00017894
20:35:09|0.00017894
20:35:10|0.00017893
20:35:11|0.00017893
20:35:12|0.00017893
20:35:13|0.00017886
20:35:15|0.00017886
20:35:16|0.0001788
20:35:18|0.00017874
20:35:19|0.00017867
20:35:21|0.00017866
20:35:22|0.00017861
20:35:23|0.00017861
20:35:24|0.00017855
20:35:25|0.00017855
20:35:27|0.0001785
20:35:27|0.0001785
20:35:28|0.00017852
20:35:29|0.00017856
20:35:30|0.0001785
20:35:32|0.00017853
20:35:33|0.00017851
20:35:34|0.0001784
20:35:35|0.00017826
20:35:35|0.00017829
20:35:37|0.00017825
20:35:38|0.00017829
20:35:38|0.00017822
20:35:40|0.00017824
20:35:41|0.00017832
20:35:42|0.00017832
20:35:43|0.00017834
20:35:43|0.00017823
20:35:45|0.00017823
20:35:46|0.00017825
20:35:47|0.00017833
20:35:48|0.00017836
20:35:48|0.00017836
20:35:50|0.00017837
20:35:50|0.00017851
20:35:51|0.00017849
20:35:52|0.00017845
20:35:54|0.00017845
20:35:54|0.00017845
20:35:56|0.00017851
20:35:57|0.00017845
20:35:58|0.00017845
20:35:59|0.00017851
20:36:00|0.0001786
20:36:01|0.00017869
20:36:02|0.00017871
20:36:03|0.00017861
20:36:04|0.00017851
20:36:05|0.00017851
20:36:06|0.00017852
20:36:07|0.00017846
20:36:08|0.0001784
20:36:09|0.00017832
20:36:10|0.00017827
20:36:12|0.00017816
20:36:13|0.00017811
20:36:14|0.00017811
20:36:15|0.00017808
20:36:15|0.00017802
20:36:17|0.0001779
20:36:18|0.00017792
20:36:19|0.00017799
20:36:20|0.0001781
20:36:22|0.0001781
20:36:23|0.0001781
20:36:24|0.00017827
20:36:25|0.00017828
20:36:26|0.00017831
20:36:28|0.00017815
20:36:28|0.00017815
20:36:30|0.0001782
20:36:31|0.00017817
20:36:31|0.00017819
20:36:34|0.00017812
20:36:34|0.00017812
20:36:35|0.00017812
20:36:36|0.00017808
20:36:37|0.00017808
20:36:38|0.00017808
20:36:39|0.00017817
20:36:40|0.00017817
20:36:41|0.00017812
20:36:42|0.0001782
20:36:43|0.00017825
20:36:44|0.00017825
20:36:45|0.00017828
20:36:46|0.00017828
20:36:47|0.00017827
20:36:48|0.00017827
20:36:49|0.00017828
20:36:50|0.00017825
20:36:51|0.00017825
20:36:52|0.00017826
20:36:53|0.00017827
20:36:54|0.00017827
20:36:55|0.00017826
20:36:56|0.00017826
20:36:57|0.00017826
20:36:58|0.00017826
20:36:59|0.00017824
20:37:00|0.00017824
20:37:01|0.00017811
20:37:02|0.00017811
20:37:03|0.00017821
20:37:04|0.00017821
20:37:05|0.00017819
20:37:06|0.00017819
20:37:07|0.00017823
20:37:08|0.00017809
20:37:09|0.00017809
20:37:10|0.00017809
20:37:11|0.00017807
20:37:12|0.00017809
20:37:13|0.00017809
20:37:14|0.00017809
20:37:15|0.00017809
20:37:16|0.00017809
20:37:18|0.0001781
20:37:20|0.00017811
20:37:21|0.00017811
20:37:22|0.00017811
20:37:23|0.00017811
20:37:24|0.00017807
20:37:25|0.00017807
20:37:25|0.00017807
20:37:26|0.00017807
20:37:27|0.00017807
20:37:28|0.00017807
20:37:30|0.00017804
20:37:31|0.000178
20:37:32|0.00017788
20:37:33|0.00017788
20:37:34|0.00017799
20:37:35|0.00017799
20:37:36|0.00017799
20:37:37|0.00017798
20:37:38|0.00017793
20:37:39|0.00017807
20:37:41|0.00017805
20:37:41|0.00017808
20:37:42|0.00017815
20:37:43|0.00017815
20:37:44|0.00017819
20:37:45|0.00017819
20:37:46|0.00017819
20:37:48|0.00017819
20:37:48|0.00017819
20:37:50|0.00017819
20:37:51|0.00017817
20:37:51|0.00017814
20:37:52|0.00017814
20:37:54|0.00017814
20:37:55|0.0001782
20:37:55|0.0001782
20:37:56|0.00017814
20:37:58|0.00017814
20:37:59|0.00017814
20:38:00|0.00017815
20:38:01|0.00017815
20:38:03|0.00017815
20:38:03|0.00017815
20:38:04|0.00017815
20:38:05|0.00017815
20:38:06|0.00017801
20:38:07|0.00017801
20:38:08|0.00017801
20:38:09|0.00017801
20:38:10|0.00017801
20:38:11|0.00017801
20:38:12|0.00017808
20:38:13|0.00017808
20:38:14|0.00017808
20:38:15|0.00017811
20:38:16|0.00017811
20:38:17|0.00017811
20:38:19|0.0001781
20:38:21|0.0001781
20:38:22|0.00017801
20:38:23|0.00017801
20:38:24|0.0001781
20:38:25|0.00017811
20:38:26|0.00017815
20:38:27|0.00017815
20:38:28|0.00017815
20:38:29|0.00017815
20:38:30|0.00017815
20:38:31|0.00017813
20:38:31|0.00017808
20:38:32|0.0001781
20:38:34|0.00017808
20:38:36|0.00017802
20:38:36|0.000178
20:38:37|0.000178
20:38:38|0.00017801
20:38:39|0.00017801
20:38:40|0.00017801
20:38:41|0.0001779
20:38:42|0.0001779
20:38:43|0.0001779
20:38:44|0.0001779
20:38:45|0.00017788
20:38:46|0.00017788
20:38:47|0.00017788
20:38:48|0.00017789
20:38:49|0.00017789
20:38:50|0.00017791
20:38:51|0.00017788
20:38:52|0.00017788
20:38:53|0.00017788
20:38:54|0.00017788
20:38:55|0.00017788
20:38:56|0.00017785
20:38:57|0.00017785
20:38:58|0.0001778
20:38:59|0.0001778
20:39:00|0.0001778
20:39:01|0.0001778
20:39:02|0.00017787
20:39:03|0.00017787
20:39:04|0.0001779
20:39:05|0.00017792
20:39:06|0.0001779
20:39:07|0.00017789
20:39:08|0.00017789
20:39:09|0.00017789
20:39:10|0.00017786
20:39:11|0.00017787
20:39:12|0.00017787
20:39:13|0.00017787
20:39:14|0.00017787
20:39:15|0.00017787
20:39:16|0.00017786
20:39:17|0.00017786
20:39:18|0.00017784
20:39:20|0.00017783
20:39:22|0.00017777
20:39:23|0.00017772
20:39:25|0.00017775
20:39:25|0.00017775
20:39:26|0.00017765
20:39:27|0.00017771
20:39:28|0.00017765
20:39:29|0.00017765
20:39:30|0.00017768
20:39:31|0.00017768
20:39:32|0.00017768
20:39:33|0.00017787
20:39:34|0.00017787
20:39:35|0.00017781
20:39:36|0.00017781
20:39:37|0.0001779
20:39:38|0.00017788
20:39:39|0.00017788
20:39:40|0.00017788
20:39:41|0.00017788
20:39:42|0.00017786
20:39:43|0.0001779
20:39:44|0.0001779
20:39:45|0.0001779
20:39:46|0.0001779
20:39:47|0.0001779
20:39:48|0.00017791
20:39:49|0.00017791
20:39:50|0.0001779
20:39:51|0.0001779
20:39:52|0.0001779
20:39:53|0.0001779
20:39:54|0.00017789
20:39:55|0.00017789
20:39:56|0.00017789
20:39:57|0.00017789
20:39:58|0.00017789
20:39:59|0.00017789
20:40:00|0.00017789
20:40:01|0.0001779
20:40:02|0.0001779
20:40:03|0.0001779
20:40:04|0.0001779
20:40:05|0.00017798
20:40:06|0.00017798
20:40:07|0.00017798
20:40:08|0.00017794
20:40:09|0.00017794
20:40:10|0.00017794
20:40:11|0.00017794
20:40:12|0.00017794
20:40:14|0.00017799
20:40:14|0.00017799
20:40:16|0.00017801
20:40:17|0.00017804
20:40:18|0.00017804
20:40:19|0.00017804
20:40:20|0.0001781
20:40:22|0.00017814
20:40:22|0.00017812
20:40:24|0.00017812
20:40:25|0.00017814
20:40:26|0.00017813
20:40:26|0.00017812
20:40:28|0.00017812
20:40:29|0.00017812
20:40:31|0.00017812
20:40:32|0.00017812
20:40:33|0.00017812
20:40:34|0.00017812
20:40:35|0.00017812
20:40:36|0.00017812
20:40:37|0.00017812
20:40:37|0.00017812
20:40:40|0.00017812
20:40:40|0.00017812
20:40:41|0.00017812
20:40:42|0.00017812
20:40:43|0.00017812
20:40:44|0.00017812
20:40:45|0.00017813
20:40:47|0.00017812
20:40:48|0.00017812
20:40:48|0.00017812
20:40:50|0.00017812
20:40:51|0.00017812
20:40:52|0.00017812
20:40:53|0.00017812
20:40:54|0.00017812
20:40:56|0.00017811
20:40:56|0.00017811
20:40:58|0.00017811
20:40:59|0.00017811
20:41:00|0.00017811
20:41:01|0.00017811
20:41:02|0.00017811
20:41:03|0.00017815
20:41:05|0.00017815
20:41:05|0.00017804
20:41:06|0.00017804
20:41:07|0.00017804
20:41:08|0.00017804
20:41:10|0.00017804
20:41:11|0.00017804
20:41:12|0.00017804
20:41:13|0.00017812
20:41:14|0.00017812
20:41:15|0.00017814
20:41:16|0.00017814
20:41:17|0.00017811
20:41:18|0.00017809
20:41:19|0.00017809
20:41:20|0.00017809
20:41:21|0.00017806
20:41:22|0.00017806
20:41:23|0.00017806
20:41:25|0.00017804
20:41:26|0.00017804
20:41:27|0.00017804
20:41:28|0.00017804
20:41:29|0.00017804
20:41:30|0.00017804
20:41:32|0.000178
20:41:32|0.000178
20:41:33|0.000178
20:41:34|0.000178
20:41:35|0.000178
20:41:36|0.00017801
20:41:37|0.00017805
20:41:38|0.00017805
20:41:40|0.00017804
20:41:42|0.00017814
20:41:43|0.00017814
20:41:44|0.00017813
20:41:45|0.00017811
20:41:46|0.00017814
20:41:47|0.00017815
20:41:48|0.00017815
20:41:49|0.0001781
20:41:50|0.0001781
20:41:51|0.0001781
20:41:52|0.00017818
20:41:53|0.00017818
20:41:54|0.00017818
20:41:55|0.00017818
20:41:56|0.00017818
20:41:57|0.00017818
20:41:58|0.00017818
20:41:59|0.00017818
20:42:00|0.00017818
20:42:01|0.00017818
20:42:02|0.00017819
20:42:03|0.00017819
20:42:04|0.00017819
20:42:05|0.00017819
20:42:06|0.00017823
20:42:07|0.00017825
20:42:08|0.00017821
20:42:09|0.00017821
20:42:10|0.00017821
20:42:11|0.00017822
20:42:12|0.00017822
20:42:14|0.00017826
20:42:15|0.00017826
20:42:15|0.00017826
20:42:16|0.00017826
20:42:18|0.00017826
20:42:18|0.00017826
20:42:19|0.00017823
20:42:21|0.00017823
20:42:21|0.00017823
20:42:23|0.00017823
20:42:24|0.00017825
20:42:26|0.00017823
20:42:27|0.00017823
20:42:27|0.00017823
20:42:29|0.00017823
20:42:31|0.00017823
20:42:31|0.00017823
20:42:33|0.00017823
20:42:33|0.00017823
20:42:35|0.00017823
20:42:36|0.00017823
20:42:37|0.00017823
20:42:38|0.00017823
20:42:38|0.00017823
20:42:39|0.00017823
20:42:40|0.00017823
20:42:42|0.00017823
20:42:43|0.00017823
20:42:44|0.00017823
20:42:45|0.00017823
20:42:46|0.00017823
20:42:47|0.00017823
20:42:48|0.00017823
20:42:49|0.00017823
20:42:50|0.00017822
20:42:51|0.00017822
20:42:52|0.00017822
20:42:53|0.00017822
20:42:54|0.00017822
20:42:55|0.00017811
20:42:57|0.00017811
20:42:58|0.00017812
20:42:59|0.00017812
20:42:59|0.00017812
20:43:01|0.00017812
20:43:01|0.00017812
20:43:02|0.00017821
20:43:04|0.00017814
20:43:04|0.00017814
20:43:06|0.00017814
20:43:07|0.00017814
20:43:09|0.00017818
20:43:10|0.00017818
20:43:10|0.00017814
20:43:12|0.00017816
20:43:13|0.0001782
20:43:13|0.0001782
20:43:14|0.0001782
20:43:16|0.0001782
20:43:17|0.00017805
20:43:18|0.00017805
20:43:19|0.00017805
20:43:19|0.00017805
20:43:20|0.0001781
20:43:22|0.00017805
20:43:22|0.00017806
20:43:24|0.00017806
20:43:25|0.00017806
20:43:26|0.00017806
20:43:28|0.00017806
20:43:29|0.00017806
20:43:30|0.00017806
20:43:32|0.00017791
20:43:33|0.00017794
20:43:33|0.000178
20:43:35|0.000178
20:43:35|0.000178
20:43:36|0.000178
20:43:37|0.000178
20:43:38|0.000178
20:43:39|0.0001779
20:43:41|0.0001779
20:43:41|0.0001779
20:43:43|0.0001779
20:43:44|0.00017794
20:43:45|0.00017793
20:43:46|0.00017796
20:43:47|0.00017796
20:43:48|0.00017796
20:43:49|0.00017796
20:43:50|0.00017796
20:43:51|0.00017798
20:43:52|0.00017798
20:43:53|0.00017798
20:43:54|0.00017796
20:43:55|0.00017797
20:43:56|0.00017797
20:43:57|0.00017797
20:43:58|0.00017797
20:43:59|0.00017797
20:44:00|0.00017797
20:44:01|0.00017797
20:44:02|0.00017797
20:44:03|0.00017797
20:44:04|0.00017797
20:44:05|0.00017797
20:44:06|0.00017797
20:44:07|0.00017796
20:44:09|0.00017796
20:44:09|0.00017796
20:44:10|0.00017797
20:44:12|0.00017797
20:44:13|0.00017797
20:44:13|0.00017797
20:44:15|0.00017793
20:44:16|0.00017782
20:44:17|0.00017782
20:44:18|0.00017781
20:44:19|0.00017781
20:44:20|0.00017781
20:44:21|0.00017781
20:44:22|0.0001778
20:44:23|0.00017779
20:44:24|0.0001778
20:44:26|0.00017779
20:44:27|0.00017779
20:44:29|0.00017793
20:44:30|0.00017793
20:44:31|0.00017789
20:44:32|0.0001779
20:44:34|0.0001779
20:44:34|0.0001779
20:44:36|0.0001779
20:44:37|0.0001779
20:44:38|0.0001779
20:44:40|0.00017785
20:44:41|0.00017785
20:44:42|0.0001778
20:44:43|0.00017782
20:44:44|0.00017782
20:44:45|0.00017782
20:44:46|0.00017782
20:44:48|0.00017782
20:44:48|0.00017781
20:44:50|0.00017781
20:44:51|0.00017782
20:44:52|0.00017786
20:44:53|0.00017786
20:44:54|0.00017786
20:44:55|0.00017786
20:44:56|0.00017785
20:44:57|0.00017784
20:44:57|0.00017784
20:44:59|0.00017784
20:45:00|0.00017784
20:45:01|0.00017781
20:45:02|0.00017781
20:45:02|0.00017786
20:45:04|0.00017786
20:45:05|0.00017789
20:45:06|0.00017789
20:45:07|0.00017789
20:45:08|0.00017789
20:45:09|0.00017789
20:45:10|0.00017789
20:45:11|0.00017787
20:45:12|0.00017787
20:45:13|0.00017787
20:45:14|0.00017787
20:45:15|0.00017787
20:45:16|0.00017787
20:45:17|0.00017787
20:45:18|0.00017787
20:45:19|0.00017787
20:45:20|0.00017787
20:45:21|0.00017786
20:45:22|0.00017786
20:45:23|0.00017786
20:45:24|0.00017786
20:45:25|0.00017786
20:45:27|0.00017789
20:45:28|0.00017787
20:45:29|0.00017787
20:45:30|0.00017787
20:45:31|0.00017787
20:45:33|0.00017787
20:45:34|0.00017788
20:45:35|0.00017788
20:45:37|0.00017788
20:45:39|0.00017788
20:45:40|0.00017788
20:45:41|0.00017788
20:45:42|0.00017788
20:45:42|0.00017788
20:45:43|0.00017788
20:45:45|0.00017788
20:45:46|0.00017788
20:45:47|0.00017788
20:45:48|0.00017788
20:45:49|0.00017788
20:45:50|0.00017788
20:45:52|0.00017785
20:45:52|0.00017785
20:45:53|0.00017785
20:45:54|0.00017785
20:45:55|0.00017786
20:45:56|0.00017786
20:45:57|0.00017786
20:45:58|0.00017786
20:45:59|0.00017786
20:46:00|0.00017786
20:46:01|0.00017786
20:46:03|0.00017783
20:46:04|0.00017783
20:46:05|0.00017783
20:46:06|0.00017783
20:46:07|0.00017783
20:46:08|0.00017782
20:46:09|0.00017771
20:46:10|0.00017776
20:46:11|0.00017766
20:46:12|0.00017766
20:46:13|0.0001777
20:46:15|0.0001777
20:46:15|0.00017768
20:46:16|0.00017768
20:46:17|0.00017763
20:46:18|0.00017766
20:46:19|0.00017766
20:46:20|0.00017766
20:46:21|0.00017766
20:46:22|0.00017773
20:46:23|0.00017772
20:46:24|0.00017772
20:46:25|0.00017772
20:46:26|0.00017772
20:46:27|0.00017783
20:46:29|0.00017783
20:46:29|0.00017775
20:46:31|0.00017775
20:46:32|0.00017784
20:46:33|0.00017784
20:46:34|0.00017784
20:46:35|0.00017784
20:46:37|0.00017784
20:46:37|0.00017784
20:46:38|0.00017783
20:46:39|0.00017779
20:46:40|0.00017781
20:46:42|0.00017787
20:46:43|0.00017787
20:46:44|0.00017784
20:46:44|0.00017784
20:46:45|0.00017784
20:46:47|0.00017777
20:46:48|0.00017777
20:46:49|0.00017777
20:46:49|0.00017777
20:46:51|0.00017777
20:46:51|0.00017777
20:46:53|0.00017777
20:46:54|0.00017779
20:46:55|0.00017779
20:46:56|0.0001778
20:46:57|0.0001778
20:46:57|0.0001778
20:46:59|0.0001778
20:47:00|0.0001778
20:47:01|0.0001778
20:47:03|0.0001778
20:47:04|0.0001778
20:47:05|0.0001778
20:47:06|0.0001778
20:47:07|0.0001778
20:47:08|0.0001778
20:47:09|0.0001778
20:47:10|0.00017788
20:47:11|0.000178
20:47:12|0.000178
20:47:13|0.00017796
20:47:14|0.00017796
20:47:15|0.00017796
20:47:16|0.00017796
20:47:17|0.00017796
20:47:18|0.00017796
20:47:19|0.00017796
20:47:20|0.00017796
20:47:22|0.000178
20:47:22|0.000178
20:47:23|0.000178
20:47:24|0.000178
20:47:25|0.000178
20:47:26|0.00017797
20:47:28|0.00017797
20:47:30|0.00017797
20:47:30|0.00017797
20:47:31|0.00017797
20:47:32|0.00017798
20:47:34|0.00017798
20:47:36|0.00017798
20:47:37|0.00017798
20:47:37|0.00017798
20:47:38|0.00017798
20:47:39|0.00017798
20:47:40|0.00017798
20:47:42|0.00017796
20:47:42|0.00017796
20:47:44|0.00017791
20:47:46|0.00017791
20:47:46|0.00017797
20:47:47|0.00017797
20:47:48|0.00017797
20:47:50|0.00017797
20:47:51|0.00017799
20:47:52|0.00017799
20:47:53|0.00017799
20:47:54|0.00017799
20:47:55|0.00017795
20:47:56|0.00017795
20:47:57|0.00017795
20:47:58|0.00017795
20:47:59|0.00017795
20:48:01|0.00017796
20:48:02|0.00017796
20:48:02|0.00017796
20:48:04|0.00017796
20:48:05|0.00017796
20:48:06|0.00017796
20:48:07|0.00017796
20:48:08|0.00017796
20:48:09|0.00017796
20:48:10|0.00017796
20:48:11|0.00017796
20:48:12|0.00017796
20:48:13|0.00017797
20:48:15|0.00017797
20:48:15|0.00017797
20:48:16|0.00017797
20:48:17|0.00017797
20:48:18|0.00017796
20:48:19|0.00017796
20:48:20|0.00017796
20:48:21|0.00017796
20:48:22|0.00017792
20:48:23|0.00017792
20:48:24|0.00017792
20:48:26|0.00017792
20:48:26|0.00017792
20:48:27|0.00017792
20:48:28|0.00017792
20:48:29|0.00017788
20:48:31|0.00017789
20:48:33|0.00017789
20:48:34|0.00017789
20:48:35|0.00017789
20:48:36|0.00017789
20:48:37|0.00017789
20:48:38|0.00017789
20:48:39|0.00017789
20:48:40|0.00017779
20:48:41|0.00017779
20:48:42|0.00017782
20:48:43|0.00017784
20:48:44|0.00017788
20:48:45|0.00017788
20:48:47|0.00017786
20:48:47|0.00017786
20:48:48|0.00017786
20:48:50|0.00017788
20:48:51|0.00017788
20:48:52|0.00017788
20:48:53|0.00017793
20:48:55|0.00017793
20:48:56|0.00017793
20:48:57|0.00017796
20:48:58|0.00017796
20:48:59|0.00017805
20:49:00|0.00017805
20:49:01|0.00017805
20:49:02|0.00017805
20:49:03|0.00017804
20:49:05|0.00017805
20:49:06|0.00017805
20:49:07|0.00017805
20:49:08|0.00017805
20:49:09|0.00017805
20:49:09|0.00017809
20:49:11|0.00017809
20:49:12|0.00017809
20:49:13|0.00017809
20:49:14|0.00017809
20:49:15|0.00017809
20:49:16|0.0001781
20:49:17|0.0001781
20:49:18|0.0001781
20:49:19|0.0001781
20:49:20|0.0001781
20:49:21|0.0001781
20:49:22|0.00017814
20:49:23|0.00017819
20:49:24|0.00017819
20:49:25|0.00017819
20:49:26|0.00017818
20:49:27|0.0001782
20:49:28|0.00017813
20:49:29|0.00017813
20:49:31|0.00017817
20:49:32|0.00017819
20:49:34|0.00017819
20:49:34|0.00017819
20:49:36|0.00017817
20:49:37|0.0001782
20:49:38|0.0001782
20:49:39|0.0001782
20:49:39|0.0001782
20:49:41|0.0001782
20:49:41|0.0001782
20:49:43|0.0001782
20:49:44|0.00017817
20:49:44|0.0001782
20:49:46|0.00017818
20:49:47|0.00017818
20:49:48|0.0001782
20:49:49|0.0001782
20:49:50|0.0001782
20:49:51|0.0001782
20:49:52|0.0001782
20:49:53|0.0001782
20:49:54|0.0001782
20:49:55|0.0001782
20:49:56|0.0001782
20:49:57|0.0001782
20:49:58|0.0001782
20:49:59|0.0001782
20:50:00|0.0001782
20:50:01|0.0001782
20:50:02|0.0001782
20:50:03|0.0001782
20:50:04|0.00017817
20:50:05|0.00017817
20:50:06|0.0001781
20:50:07|0.0001781
20:50:08|0.00017809
20:50:09|0.00017809
20:50:11|0.00017809
20:50:12|0.00017809
20:50:12|0.00017809
20:50:14|0.00017812
20:50:15|0.0001781
20:50:16|0.0001781
20:50:16|0.0001781
20:50:18|0.0001781
20:50:19|0.0001781
20:50:20|0.0001781
20:50:21|0.0001781
20:50:22|0.00017814
20:50:23|0.00017814
20:50:23|0.0001781
20:50:25|0.00017809
20:50:25|0.00017809
20:50:27|0.00017809
20:50:28|0.00017809
20:50:28|0.00017803
20:50:30|0.00017803
20:50:32|0.00017803
20:50:33|0.00017803
20:50:34|0.0001781
20:50:35|0.00017811
20:50:36|0.00017813
20:50:37|0.00017813
20:50:37|0.00017813
20:50:39|0.00017813
20:50:40|0.00017808
20:50:42|0.00017808
20:50:43|0.00017808
20:50:45|0.00017808
20:50:45|0.00017808
20:50:46|0.00017808
20:50:47|0.0001781
20:50:48|0.0001781
20:50:49|0.0001781
20:50:50|0.00017817
20:50:51|0.00017817
20:50:52|0.00017817
20:50:54|0.00017812
20:50:55|0.00017812
20:50:55|0.00017812
20:50:58|0.00017814
20:50:58|0.00017814
20:50:59|0.00017814
20:51:00|0.00017814
20:51:01|0.00017814
20:51:02|0.00017814
20:51:03|0.00017808
20:51:04|0.00017808
20:51:05|0.00017808
20:51:06|0.00017808
20:51:07|0.00017808
20:51:08|0.00017808
20:51:09|0.00017808
20:51:10|0.00017807
20:51:11|0.00017807
20:51:12|0.00017807
20:51:13|0.00017808
20:51:14|0.00017808
20:51:15|0.00017808
20:51:16|0.00017808
20:51:17|0.00017808
20:51:18|0.00017808
20:51:19|0.0001781
20:51:20|0.0001781
20:51:21|0.0001781
20:51:23|0.0001781
20:51:24|0.0001781
20:51:25|0.00017812
20:51:26|0.00017812
20:51:27|0.00017812
20:51:28|0.0001781
20:51:28|0.00017807
20:51:30|0.00017807
20:51:31|0.00017807
20:51:32|0.00017809
20:51:32|0.00017809
20:51:34|0.00017809
20:51:35|0.00017809
20:51:37|0.00017809
20:51:38|0.00017812
20:51:39|0.00017812
20:51:39|0.00017812
20:51:42|0.00017807
20:51:42|0.00017807
20:51:43|0.00017804
20:51:44|0.00017804
20:51:45|0.00017804
20:51:46|0.00017804
20:51:47|0.00017803
20:51:48|0.00017803
20:51:49|0.00017803
20:51:50|0.00017803
20:51:51|0.00017803
20:51:52|0.00017803
20:51:53|0.000178
20:51:54|0.00017803
20:51:55|0.00017803
20:51:56|0.00017803
20:51:57|0.00017803
20:51:58|0.00017803
20:52:00|0.00017803
20:52:01|0.00017803
20:52:02|0.00017803
20:52:03|0.00017813
20:52:03|0.00017813
20:52:05|0.000178
20:52:07|0.00017797
20:52:07|0.00017797
20:52:08|0.0001779
20:52:09|0.0001779
20:52:10|0.0001779
20:52:11|0.0001779
20:52:12|0.0001779
20:52:13|0.0001779
20:52:15|0.0001779
20:52:16|0.0001779
20:52:17|0.0001779
20:52:18|0.0001779
20:52:18|0.0001779
20:52:19|0.00017793
20:52:21|0.00017782
20:52:22|0.00017782
20:52:23|0.00017782
20:52:24|0.00017782
20:52:24|0.00017794
20:52:26|0.00017794
20:52:27|0.00017795
20:52:27|0.00017795
20:52:29|0.00017789
20:52:30|0.00017789
20:52:30|0.00017789
20:52:32|0.00017789
20:52:33|0.00017789
20:52:35|0.00017788
20:52:36|0.00017788
20:52:38|0.00017788
20:52:38|0.00017788
20:52:40|0.00017794
20:52:41|0.00017794
20:52:41|0.00017791
20:52:43|0.00017791
20:52:44|0.00017791
20:52:45|0.00017791
20:52:47|0.00017794
20:52:48|0.00017794
20:52:48|0.00017794
20:52:49|0.00017794
20:52:51|0.00017794
20:52:51|0.00017794
20:52:53|0.00017794
20:52:54|0.00017794
20:52:55|0.00017791
20:52:56|0.00017792
20:52:57|0.00017792
20:52:58|0.00017792
20:52:59|0.00017792
20:53:00|0.00017792
20:53:01|0.00017788
20:53:02|0.00017788
20:53:04|0.00017782
20:53:04|0.00017782
20:53:06|0.00017782
20:53:07|0.00017782
20:53:07|0.00017782
20:53:09|0.00017772
20:53:10|0.00017772
20:53:11|0.00017772
20:53:12|0.00017787
20:53:12|0.00017787
20:53:14|0.00017787
20:53:15|0.00017787
20:53:16|0.0001779
20:53:16|0.0001779
20:53:18|0.00017797
20:53:19|0.00017797
20:53:19|0.00017805
20:53:20|0.00017805
20:53:22|0.00017805
20:53:23|0.00017804
20:53:24|0.00017804
20:53:25|0.00017804
20:53:26|0.00017804
20:53:27|0.00017804
20:53:28|0.00017809
20:53:29|0.00017809
20:53:30|0.00017809
20:53:31|0.00017809
20:53:32|0.00017806
20:53:33|0.00017798
20:53:34|0.00017802
20:53:36|0.00017802
20:53:37|0.00017799
20:53:38|0.00017785
20:53:39|0.00017798
20:53:40|0.00017798
20:53:42|0.00017796
20:53:43|0.00017796
20:53:44|0.00017798
20:53:45|0.00017798
20:53:46|0.00017803
20:53:47|0.00017803
20:53:49|0.00017803
20:53:50|0.00017803
20:53:51|0.00017798
20:53:51|0.00017798
20:53:52|0.00017798
20:53:53|0.00017798
20:53:55|0.00017798
20:53:56|0.00017798
20:53:56|0.00017798
20:53:58|0.00017798
20:53:58|0.00017796
20:53:59|0.00017796
20:54:00|0.00017793
20:54:02|0.00017793
20:54:02|0.00017798
20:54:04|0.00017798
20:54:05|0.00017803
20:54:06|0.00017803
20:54:07|0.00017803
20:54:08|0.00017803
20:54:09|0.00017803
20:54:10|0.00017803
20:54:11|0.00017803
20:54:13|0.00017803
20:54:14|0.00017803
20:54:15|0.00017798
20:54:15|0.00017798
20:54:16|0.00017798
20:54:18|0.00017798
20:54:19|0.00017798
20:54:20|0.00017798
20:54:21|0.00017798
20:54:21|0.00017798
20:54:22|0.00017798
20:54:23|0.00017798
20:54:25|0.00017798
20:54:26|0.00017798
20:54:26|0.00017791
20:54:27|0.00017791
20:54:28|0.00017791
20:54:29|0.00017791
20:54:30|0.00017791
20:54:31|0.00017791
20:54:33|0.00017791
20:54:33|0.00017791
20:54:34|0.00017791
20:54:36|0.00017791
20:54:36|0.00017791
20:54:38|0.00017791
20:54:38|0.00017791
20:54:40|0.00017791
20:54:41|0.00017791
20:54:42|0.00017791
20:54:43|0.00017792
20:54:44|0.00017792
20:54:45|0.00017792
20:54:46|0.00017792
20:54:47|0.00017792
20:54:48|0.00017792
20:54:49|0.00017792
20:54:50|0.00017792
20:54:52|0.00017806
20:54:52|0.00017806
20:54:54|0.00017806
20:54:54|0.00017806
20:54:56|0.00017806
20:54:57|0.00017805
20:54:58|0.00017805
20:54:59|0.00017805
20:55:00|0.00017805
20:55:01|0.00017818
20:55:02|0.00017818
20:55:03|0.00017818
20:55:04|0.00017818
20:55:05|0.00017818
20:55:07|0.00017818
20:55:07|0.00017818
20:55:08|0.00017818
20:55:10|0.00017809
20:55:10|0.00017809
20:55:11|0.00017809
20:55:13|0.00017809
20:55:14|0.00017809
20:55:14|0.00017809
20:55:16|0.00017809
20:55:17|0.00017813
20:55:18|0.00017813
20:55:19|0.00017809
20:55:21|0.00017809
20:55:21|0.00017809
20:55:23|0.00017809
20:55:23|0.00017809
20:55:24|0.00017809
20:55:26|0.00017809
20:55:27|0.00017809
20:55:28|0.00017812
20:55:29|0.00017812
20:55:30|0.00017812
20:55:31|0.00017812
20:55:32|0.00017812
20:55:33|0.00017811
20:55:34|0.00017812
20:55:35|0.00017812
20:55:37|0.00017812
20:55:38|0.00017812
20:55:40|0.00017812
20:55:41|0.00017812
20:55:42|0.00017809
20:55:43|0.00017809
20:55:44|0.00017809
20:55:45|0.00017809
20:55:46|0.00017809
20:55:48|0.00017809
20:55:49|0.00017809
20:55:50|0.00017809
20:55:50|0.00017809
20:55:52|0.00017809
20:55:53|0.00017809
20:55:54|0.00017809
20:55:55|0.00017809
20:55:56|0.00017809
20:55:57|0.00017809
20:55:58|0.00017809
20:55:59|0.00017809
20:56:00|0.00017809
20:56:01|0.00017809
20:56:02|0.00017809
20:56:03|0.00017809
20:56:04|0.00017809
20:56:05|0.00017809
20:56:06|0.00017809
20:56:07|0.00017806
20:56:08|0.00017806
20:56:09|0.00017806
20:56:10|0.00017804
20:56:11|0.00017804
20:56:12|0.00017803
20:56:13|0.00017801
20:56:14|0.000178
20:56:15|0.000178
20:56:16|0.00017796
20:56:17|0.00017796
20:56:18|0.00017796
20:56:20|0.00017792
20:56:22|0.00017792
20:56:22|0.00017792
20:56:23|0.00017792
20:56:24|0.00017792
20:56:25|0.0001778
20:56:26|0.00017801
20:56:27|0.00017801
20:56:28|0.00017794
20:56:29|0.00017792
20:56:30|0.00017792
20:56:31|0.00017792
20:56:32|0.00017792
20:56:33|0.00017792
20:56:34|0.00017792
20:56:35|0.00017792
20:56:36|0.00017792
20:56:38|0.0001779
20:56:40|0.0001779
20:56:41|0.0001779
20:56:42|0.0001779
20:56:43|0.0001779
20:56:43|0.0001779
20:56:45|0.0001779
20:56:45|0.0001779
20:56:47|0.0001779
20:56:48|0.00017797
20:56:49|0.00017797
20:56:50|0.00017797
20:56:51|0.00017802
20:56:53|0.00017802
20:56:53|0.00017802
20:56:55|0.00017802
20:56:56|0.00017795
20:56:58|0.00017801
20:56:58|0.00017801
20:56:59|0.00017801
20:57:00|0.00017801
20:57:01|0.00017801
20:57:02|0.00017801
20:57:03|0.00017804
20:57:04|0.00017804
20:57:06|0.00017804
20:57:07|0.00017806
20:57:08|0.00017806
20:57:09|0.00017802
20:57:11|0.00017802
20:57:11|0.00017806
20:57:12|0.00017806
20:57:13|0.00017806
20:57:14|0.00017806
20:57:15|0.00017806
20:57:16|0.00017806
20:57:18|0.00017806
20:57:18|0.00017806
20:57:19|0.00017806
20:57:20|0.00017806
20:57:21|0.00017806
20:57:22|0.00017806
20:57:23|0.00017806
20:57:25|0.00017806
20:57:25|0.00017806
20:57:26|0.00017806
20:57:27|0.00017804
20:57:28|0.00017804
20:57:29|0.00017804
20:57:30|0.00017804
20:57:31|0.00017808
20:57:32|0.00017807
20:57:33|0.00017807
20:57:34|0.00017807
20:57:36|0.00017807
20:57:36|0.00017807
20:57:37|0.00017805
20:57:39|0.00017805
20:57:40|0.00017807
20:57:41|0.00017807
20:57:42|0.00017802
20:57:43|0.00017802
20:57:44|0.00017805
20:57:45|0.00017805
20:57:46|0.00017805
20:57:47|0.00017805
20:57:48|0.00017805
20:57:50|0.00017804
20:57:51|0.00017804
20:57:51|0.00017805
20:57:52|0.00017805
20:57:54|0.00017805
20:57:55|0.000178
20:57:57|0.000178
20:57:58|0.000178
20:57:59|0.000178
20:58:00|0.000178
20:58:00|0.000178
20:58:01|0.000178
20:58:02|0.000178
20:58:04|0.00017799
20:58:05|0.00017799
20:58:06|0.00017799
20:58:08|0.00017799
20:58:09|0.00017799
20:58:09|0.00017799
20:58:11|0.00017799
20:58:12|0.00017799
20:58:13|0.00017795
20:58:13|0.00017795
20:58:15|0.00017795
20:58:15|0.00017795
20:58:17|0.00017795
20:58:17|0.00017795
20:58:18|0.00017795
20:58:20|0.00017795
20:58:21|0.00017795
20:58:21|0.00017795
20:58:22|0.00017795
20:58:23|0.00017795
20:58:24|0.00017795
20:58:25|0.00017795
20:58:27|0.00017795
20:58:28|0.00017795
20:58:28|0.00017795
20:58:30|0.00017795
20:58:30|0.000178
20:58:32|0.00017805
20:58:32|0.00017805
20:58:34|0.00017806
20:58:35|0.00017806
20:58:35|0.00017806
20:58:37|0.00017806
20:58:38|0.0001782
20:58:39|0.00017819
20:58:40|0.00017819
20:58:42|0.00017819
20:58:42|0.00017819
20:58:43|0.00017819
20:58:44|0.00017819
20:58:45|0.00017819
20:58:47|0.00017819
20:58:48|0.00017804
20:58:49|0.00017804
20:58:50|0.00017804
20:58:51|0.00017804
20:58:53|0.00017804
20:58:54|0.00017804
20:58:54|0.00017804
20:58:55|0.00017804
20:58:56|0.00017804
20:58:58|0.00017804
20:58:58|0.00017804
20:59:00|0.00017804
20:59:00|0.00017804
20:59:02|0.00017807
20:59:03|0.00017807
20:59:04|0.00017807
20:59:05|0.00017806
20:59:06|0.00017806
20:59:07|0.00017806
20:59:09|0.00017806
20:59:10|0.00017806
20:59:11|0.00017806
20:59:11|0.00017806
20:59:13|0.00017817
20:59:14|0.00017817
20:59:15|0.00017816
20:59:16|0.00017811
20:59:17|0.00017811
20:59:18|0.00017811
20:59:19|0.00017811
20:59:20|0.00017811
20:59:21|0.00017811
20:59:21|0.00017805
20:59:22|0.00017805
20:59:23|0.00017805
20:59:25|0.00017805
20:59:26|0.00017805
20:59:26|0.00017805
20:59:28|0.00017805
20:59:28|0.00017805
20:59:29|0.00017805
20:59:31|0.00017805
20:59:32|0.00017805
20:59:32|0.00017805
20:59:34|0.00017805
20:59:34|0.00017805
20:59:35|0.00017805
20:59:37|0.00017805
20:59:38|0.00017805
20:59:39|0.00017805
20:59:40|0.00017804
20:59:42|0.00017804
20:59:43|0.000178
20:59:43|0.000178
20:59:45|0.000178
20:59:45|0.000178
20:59:46|0.00017794
20:59:47|0.00017794
20:59:49|0.00017794
20:59:50|0.00017794
20:59:50|0.00017795
20:59:52|0.00017795
20:59:53|0.00017796
20:59:54|0.00017796
20:59:54|0.00017796
20:59:56|0.00017796
20:59:56|0.00017796
20:59:57|0.00017796
20:59:59|0.00017803
20:59:59|0.00017809
21:00:01|0.00017809
21:00:02|0.00017807
21:00:03|0.00017807
21:00:04|0.00017807
21:00:05|0.00017807
21:00:06|0.00017807
21:00:07|0.00017807
21:00:09|0.00017807
21:00:10|0.00017807
21:00:11|0.00017807
21:00:12|0.00017807
21:00:13|0.00017807
21:00:14|0.00017807
21:00:15|0.00017807
21:00:16|0.00017807
21:00:17|0.00017807
21:00:18|0.00017807
21:00:19|0.00017807
21:00:20|0.00017802
21:00:21|0.00017802
21:00:22|0.00017802
21:00:23|0.00017802
21:00:25|0.00017796
21:00:26|0.00017797
21:00:27|0.00017797
21:00:28|0.00017797
21:00:29|0.00017797
21:00:30|0.00017797
21:00:31|0.00017797
21:00:32|0.00017797
21:00:33|0.00017797
21:00:34|0.00017797
21:00:35|0.00017797
21:00:36|0.00017797
21:00:37|0.00017797
21:00:38|0.00017802
21:00:39|0.00017802
21:00:40|0.00017802
21:00:42|0.00017802
21:00:42|0.00017802
21:00:44|0.00017803
21:00:45|0.00017803
21:00:45|0.00017801
21:00:48|0.00017799
21:00:49|0.00017799
21:00:51|0.00017799
21:00:51|0.00017798
21:00:52|0.00017797
21:00:54|0.00017798
21:00:55|0.00017798
21:00:57|0.00017797
21:00:58|0.00017797
21:00:59|0.00017797
21:01:01|0.00017797
21:01:01|0.00017797
21:01:02|0.00017797
21:01:03|0.00017797
21:01:04|0.00017797
21:01:05|0.00017799
21:01:06|0.00017805
21:01:07|0.00017805
21:01:08|0.00017805
21:01:09|0.00017807
21:01:10|0.0001781
21:01:11|0.00017807
21:01:12|0.00017807
21:01:13|0.00017807
21:01:14|0.00017801
21:01:15|0.00017801
21:01:16|0.00017797
21:01:17|0.00017797
21:01:18|0.00017797
21:01:19|0.00017797
21:01:20|0.00017796
21:01:21|0.00017796
21:01:22|0.00017796
21:01:23|0.00017796
21:01:24|0.00017796
21:01:25|0.00017794
21:01:26|0.0001779
21:01:27|0.00017791
21:01:28|0.00017791
21:01:29|0.00017791
21:01:30|0.00017796
21:01:31|0.00017796
21:01:32|0.00017796
21:01:33|0.00017796
21:01:34|0.00017796
21:01:35|0.00017791
21:01:37|0.0001779
21:01:37|0.0001779
21:01:39|0.0001779
21:01:40|0.0001779
21:01:41|0.0001779
21:01:42|0.00017791
21:01:44|0.0001779
21:01:45|0.00017785
21:01:46|0.00017785
21:01:48|0.00017785
21:01:48|0.00017785
21:01:50|0.00017785
21:01:51|0.00017784
21:01:52|0.0001778
21:01:53|0.0001778
21:01:54|0.00017778
21:01:55|0.00017777
21:01:57|0.00017777
21:01:57|0.00017777
21:01:58|0.00017778
21:01:59|0.00017778
21:02:00|0.00017778
21:02:01|0.00017783
21:02:02|0.00017778
21:02:03|0.00017776
21:02:04|0.00017776
21:02:05|0.00017771
21:02:06|0.00017768
21:02:08|0.00017766
21:02:09|0.00017761
21:02:10|0.00017765
21:02:11|0.00017761
21:02:12|0.0001776
21:02:13|0.00017762
21:02:14|0.00017762
21:02:15|0.00017766
21:02:16|0.00017771
21:02:16|0.00017775
21:02:18|0.00017775
21:02:19|0.0001778
21:02:20|0.0001778
21:02:22|0.0001778
21:02:22|0.00017786
21:02:23|0.00017786
21:02:24|0.00017782
21:02:25|0.00017781
21:02:26|0.00017782
21:02:27|0.00017782
21:02:28|0.00017782
21:02:29|0.00017782
21:02:30|0.00017782
21:02:31|0.00017791
21:02:32|0.00017791
21:02:33|0.00017791
21:02:34|0.00017791
21:02:35|0.00017791
21:02:36|0.00017791
21:02:37|0.00017791
21:02:38|0.00017787
21:02:39|0.00017787
21:02:41|0.00017787
21:02:42|0.00017787
21:02:44|0.00017789
21:02:45|0.00017789
21:02:46|0.00017786
21:02:47|0.00017786
21:02:49|0.00017788
21:02:49|0.00017789
21:02:50|0.00017788
21:02:51|0.00017788
21:02:52|0.00017788
21:02:53|0.0001779
21:02:54|0.0001779
21:02:55|0.0001779
21:02:56|0.0001779
21:02:57|0.0001779
21:02:58|0.00017787
21:02:59|0.00017787
21:03:00|0.00017787
21:03:02|0.00017782
21:03:03|0.00017782
21:03:04|0.00017782
21:03:05|0.00017782
21:03:06|0.00017782
21:03:07|0.00017782
21:03:08|0.00017782
21:03:09|0.00017782
21:03:09|0.0001779
21:03:11|0.0001779
21:03:12|0.0001779
21:03:13|0.0001779
21:03:14|0.00017785
21:03:15|0.00017799
21:03:17|0.00017799
21:03:17|0.00017799
21:03:18|0.00017801
21:03:19|0.00017797
21:03:20|0.00017798
21:03:21|0.00017798
21:03:22|0.00017798
21:03:24|0.00017795
21:03:24|0.00017795
21:03:25|0.00017789
21:03:26|0.00017789
21:03:27|0.00017789
21:03:28|0.00017789
21:03:29|0.00017786
21:03:30|0.00017783
21:03:31|0.00017783
21:03:32|0.00017783
21:03:33|0.00017786
21:03:34|0.00017786
21:03:35|0.00017786
21:03:36|0.00017786
21:03:37|0.0001779
21:03:38|0.00017785
21:03:39|0.00017785
21:03:40|0.00017785
21:03:41|0.00017785
21:03:42|0.00017785
21:03:43|0.00017785
21:03:45|0.00017784
21:03:46|0.00017784
21:03:47|0.00017784
21:03:47|0.00017784
21:03:49|0.00017784
21:03:49|0.00017784
21:03:50|0.00017784
21:03:51|0.00017784
21:03:53|0.0001778
21:03:53|0.0001778
21:03:56|0.0001778
21:03:56|0.0001778
21:03:57|0.0001778
21:03:58|0.0001778
21:03:59|0.0001778
21:04:00|0.0001778
21:04:01|0.00017778
21:04:03|0.00017778
21:04:04|0.00017781
21:04:05|0.00017781
21:04:05|0.00017781
21:04:07|0.00017777
21:04:08|0.00017777
21:04:09|0.00017777
21:04:11|0.00017788
21:04:11|0.00017788
21:04:12|0.00017777
21:04:13|0.00017777
21:04:14|0.00017777
21:04:15|0.00017777
21:04:16|0.00017777
21:04:17|0.00017777
21:04:19|0.00017779
21:04:20|0.00017779
21:04:22|0.00017779
21:04:22|0.00017779
21:04:23|0.00017779
21:04:25|0.00017779
21:04:26|0.00017789
21:04:27|0.00017789
21:04:28|0.00017789
21:04:29|0.00017789
21:04:30|0.00017789
21:04:31|0.00017789
21:04:32|0.0001779
21:04:33|0.0001779
21:04:34|0.00017793
21:04:35|0.00017793
21:04:36|0.00017793
21:04:37|0.00017793
21:04:38|0.00017793
21:04:39|0.00017793
21:04:40|0.00017793
21:04:41|0.00017793
21:04:42|0.00017793
21:04:43|0.00017793
21:04:44|0.00017793
21:04:45|0.00017793
21:04:46|0.00017791
21:04:48|0.00017783
21:04:49|0.00017783
21:04:49|0.00017783
21:04:51|0.0001778
21:04:52|0.0001778
21:04:53|0.00017786
21:04:54|0.00017786
21:04:55|0.00017783
21:04:56|0.00017791
21:04:57|0.00017791
21:04:59|0.00017791
21:04:59|0.00017791
21:05:01|0.00017781
21:05:01|0.00017781
21:05:02|0.00017781
21:05:03|0.00017781
21:05:04|0.00017781
21:05:05|0.00017781
21:05:07|0.00017781
21:05:08|0.00017781
21:05:08|0.00017785
21:05:10|0.00017781
21:05:10|0.00017781
21:05:11|0.00017781
21:05:12|0.00017781
21:05:14|0.00017781
21:05:15|0.00017781
21:05:16|0.00017781
21:05:17|0.00017781
21:05:17|0.00017781
21:05:19|0.00017781
21:05:20|0.00017781
21:05:20|0.00017782
21:05:21|0.00017782
21:05:22|0.00017782
21:05:23|0.00017784
21:05:24|0.00017784
21:05:25|0.00017784
21:05:26|0.00017784
21:05:27|0.00017784
21:05:28|0.00017784
21:05:29|0.00017784
21:05:30|0.00017784
21:05:31|0.00017784
21:05:33|0.00017784
21:05:33|0.00017784
21:05:34|0.00017784
21:05:35|0.00017783
21:05:36|0.00017783
21:05:37|0.00017783
21:05:38|0.00017778
21:05:39|0.00017778
21:05:40|0.00017778
21:05:42|0.00017778
21:05:43|0.00017778
21:05:44|0.00017778
21:05:45|0.00017778
21:05:47|0.00017777
21:05:48|0.00017777
21:05:50|0.00017771
21:05:51|0.00017771
21:05:51|0.00017771
21:05:53|0.00017771
21:05:55|0.00017771
21:05:56|0.00017771
21:05:56|0.00017768
21:05:58|0.00017768
21:05:58|0.00017768
21:06:00|0.00017768
21:06:01|0.00017768
21:06:02|0.00017768
21:06:03|0.00017768
21:06:04|0.00017777
21:06:05|0.00017777
21:06:06|0.00017777
21:06:08|0.00017777
21:06:08|0.00017778
21:06:09|0.00017778
21:06:10|0.00017778
21:06:12|0.00017778
21:06:13|0.00017778
21:06:13|0.00017778
21:06:15|0.00017778
21:06:16|0.00017778
21:06:16|0.00017781
21:06:18|0.00017781
21:06:19|0.00017781
21:06:20|0.00017783
21:06:20|0.00017777
21:06:22|0.00017778
21:06:23|0.00017778
21:06:23|0.00017778
21:06:25|0.00017778
21:06:25|0.00017778
21:06:26|0.00017778
21:06:28|0.00017778
21:06:28|0.00017778
21:06:29|0.00017777
21:06:31|0.00017777
21:06:31|0.00017777
21:06:33|0.00017777
21:06:34|0.00017777
21:06:34|0.00017778
21:06:36|0.00017778
21:06:37|0.00017778
21:06:38|0.00017778
21:06:39|0.00017778
21:06:40|0.00017778
21:06:42|0.00017779
21:06:42|0.00017779
21:06:43|0.00017779
21:06:45|0.00017779
21:06:45|0.00017779
21:06:47|0.00017779
21:06:48|0.00017779
21:06:50|0.00017778
21:06:51|0.00017776
21:06:52|0.00017776
21:06:53|0.00017776
21:06:54|0.00017776
21:06:55|0.00017776
21:06:56|0.00017776
21:06:57|0.00017776
21:06:58|0.00017775
21:07:00|0.00017775
21:07:00|0.00017775
21:07:02|0.00017775
21:07:02|0.00017775
21:07:04|0.00017775
21:07:05|0.00017775
21:07:06|0.00017775
21:07:07|0.00017775
21:07:08|0.00017775
21:07:09|0.00017775
21:07:10|0.00017771
21:07:11|0.00017771
21:07:13|0.00017771
21:07:13|0.00017771
21:07:15|0.00017771
21:07:16|0.00017771
21:07:17|0.00017768
21:07:17|0.00017768
21:07:19|0.00017768
21:07:20|0.00017768
21:07:21|0.00017768
21:07:22|0.00017768
21:07:22|0.00017768
21:07:23|0.00017769
21:07:24|0.00017769
21:07:25|0.00017769
21:07:26|0.00017769
21:07:27|0.00017769
21:07:28|0.00017769
21:07:30|0.00017769
21:07:30|0.00017769
21:07:31|0.00017769
21:07:33|0.00017769
21:07:33|0.00017768
21:07:35|0.00017768
21:07:35|0.00017768
21:07:37|0.00017768
21:07:38|0.00017769
21:07:39|0.00017769
21:07:39|0.00017769
21:07:40|0.00017769
21:07:41|0.00017769
21:07:42|0.00017769
21:07:44|0.00017769
21:07:44|0.00017769
21:07:46|0.00017769
21:07:47|0.00017769
21:07:49|0.00017768
21:07:50|0.00017763
21:07:51|0.00017763
21:07:53|0.00017763
21:07:54|0.00017763
21:07:56|0.00017763
21:07:56|0.00017763
21:07:58|0.00017762
21:07:59|0.00017762
21:08:00|0.00017762
21:08:01|0.00017763
21:08:02|0.00017763
21:08:03|0.00017763
21:08:05|0.0001776
21:08:06|0.0001776
21:08:07|0.0001776
21:08:08|0.00017767
21:08:09|0.00017767
21:08:10|0.00017766
21:08:12|0.00017766
21:08:13|0.00017766
21:08:15|0.00017768
21:08:16|0.00017765
21:08:17|0.00017765
21:08:18|0.00017765
21:08:19|0.00017767
21:08:20|0.00017767
21:08:21|0.00017767
21:08:22|0.00017775
21:08:23|0.00017775
21:08:24|0.00017775
21:08:25|0.00017775
21:08:25|0.00017775
21:08:27|0.00017775
21:08:28|0.00017782
21:08:28|0.00017782
21:08:30|0.00017782
21:08:31|0.00017782
21:08:31|0.00017782
21:08:32|0.00017782
21:08:34|0.00017782
21:08:35|0.00017782
21:08:36|0.00017782
21:08:36|0.00017782
21:08:37|0.00017782
21:08:38|0.00017782
21:08:40|0.00017782
21:08:40|0.00017782
21:08:41|0.00017782
21:08:43|0.00017773
21:08:45|0.00017783
21:08:45|0.00017783
21:08:46|0.00017783
21:08:47|0.00017783
21:08:48|0.00017783
21:08:50|0.00017783
21:08:51|0.00017783
21:08:53|0.00017773
21:08:53|0.00017773
21:08:54|0.00017773
21:08:56|0.00017777
21:08:57|0.00017777
21:08:57|0.00017777
21:08:58|0.00017777
21:08:59|0.00017777
21:09:01|0.00017777
21:09:03|0.00017777
21:09:03|0.00017777
21:09:04|0.00017777
21:09:06|0.00017777
21:09:08|0.00017778
21:09:08|0.00017778
21:09:09|0.00017778
21:09:10|0.00017778
21:09:11|0.00017778
21:09:12|0.00017778
21:09:13|0.00017778
21:09:14|0.0001778
21:09:15|0.00017785
21:09:16|0.00017785
21:09:17|0.00017785
21:09:18|0.00017785
21:09:19|0.0001779
21:09:20|0.0001779
21:09:21|0.00017789
21:09:22|0.00017789
21:09:24|0.00017789
21:09:25|0.00017789
21:09:25|0.00017789
21:09:28|0.00017778
21:09:28|0.00017778
21:09:29|0.00017778
21:09:30|0.00017778
21:09:31|0.00017778
21:09:32|0.00017778
21:09:33|0.00017778
21:09:34|0.00017778
21:09:35|0.00017778
21:09:36|0.00017778
21:09:37|0.00017774
21:09:38|0.00017774
21:09:39|0.00017774
21:09:40|0.00017774
21:09:41|0.00017774
21:09:42|0.00017774
21:09:43|0.00017774
21:09:44|0.00017774
21:09:45|0.00017774
21:09:46|0.00017774
21:09:47|0.00017779
21:09:48|0.00017779
21:09:50|0.00017779
21:09:52|0.00017775
21:09:52|0.00017775
21:09:53|0.00017775
21:09:54|0.00017775
21:09:55|0.00017775
21:09:56|0.00017775
21:09:58|0.00017775
21:09:59|0.00017775
21:10:00|0.00017775
21:10:00|0.00017775
21:10:01|0.00017775
21:10:03|0.00017778
21:10:04|0.00017778
21:10:04|0.00017778
21:10:05|0.00017778
21:10:06|0.00017778
21:10:08|0.00017774
21:10:10|0.00017774
21:10:10|0.00017774
21:10:12|0.00017778
21:10:14|0.00017778
21:10:15|0.00017778
21:10:16|0.00017778
21:10:17|0.00017778
21:10:18|0.00017785
21:10:20|0.00017785
21:10:21|0.0001778
21:10:22|0.0001778
21:10:23|0.0001778
21:10:25|0.0001778
21:10:26|0.0001779
21:10:27|0.00017788
21:10:28|0.00017788
21:10:29|0.00017788
21:10:30|0.00017788
21:10:31|0.0001779
21:10:32|0.0001779
21:10:33|0.0001779
21:10:34|0.0001779
21:10:35|0.0001779
21:10:36|0.0001779
21:10:37|0.0001779
21:10:38|0.0001779
21:10:40|0.0001779
21:10:40|0.00017784
21:10:42|0.00017784
21:10:42|0.00017778
21:10:43|0.00017778
21:10:44|0.00017778
21:10:45|0.00017778
21:10:47|0.00017778
21:10:48|0.00017778
21:10:49|0.00017778
21:10:50|0.00017778
21:10:50|0.00017778
21:10:52|0.00017777
21:10:54|0.00017775
21:10:55|0.00017775
21:10:56|0.00017778
21:10:57|0.00017778
21:10:59|0.00017778
21:11:00|0.00017778
21:11:01|0.00017778
21:11:02|0.00017778
21:11:04|0.00017778
21:11:04|0.00017778
21:11:06|0.0001778
21:11:06|0.0001778
21:11:08|0.00017771
21:11:09|0.00017771
21:11:10|0.00017771
21:11:11|0.00017771
21:11:12|0.00017771
21:11:13|0.00017771
21:11:14|0.00017771
21:11:15|0.00017771
21:11:16|0.00017771
21:11:18|0.00017771
21:11:18|0.00017771
21:11:19|0.00017771
21:11:20|0.00017771
21:11:21|0.00017771
21:11:22|0.00017771
21:11:23|0.00017771
21:11:25|0.00017771
21:11:25|0.00017771
21:11:26|0.00017771
21:11:28|0.00017771
21:11:28|0.00017771
21:11:29|0.00017771
21:11:30|0.00017771
21:11:31|0.00017771
21:11:33|0.00017771
21:11:33|0.0001777
21:11:35|0.0001777
21:11:35|0.0001777
21:11:37|0.0001777
21:11:37|0.00017763
21:11:38|0.00017764
21:11:40|0.00017764
21:11:40|0.00017764
21:11:42|0.00017764
21:11:43|0.0001776
21:11:44|0.0001776
21:11:44|0.00017761
21:11:46|0.00017761
21:11:47|0.00017761
21:11:48|0.0001776
21:11:49|0.0001776
21:11:50|0.00017761
21:11:51|0.00017768
21:11:53|0.00017768
21:11:54|0.00017768
21:11:56|0.00017768
21:11:57|0.00017766
21:11:58|0.00017766
21:11:59|0.00017766
21:12:00|0.00017766
21:12:01|0.00017768
21:12:03|0.00017768
21:12:04|0.00017768
21:12:05|0.00017771
21:12:06|0.00017771
21:12:07|0.00017771
21:12:09|0.00017771
21:12:10|0.00017771
21:12:10|0.00017771
21:12:12|0.00017771
21:12:13|0.00017771
21:12:14|0.00017771
21:12:15|0.00017771
21:12:16|0.00017771
21:12:17|0.00017771
21:12:18|0.00017771
21:12:19|0.00017771
21:12:20|0.00017771
21:12:21|0.00017771
21:12:22|0.00017771
21:12:24|0.00017771
21:12:25|0.00017771
21:12:25|0.00017771
21:12:26|0.00017767
21:12:27|0.0001777
21:12:28|0.0001777
21:12:30|0.00017771
21:12:31|0.00017771
21:12:31|0.0001777
21:12:32|0.0001777
21:12:34|0.0001777
21:12:35|0.00017772
21:12:36|0.00017777
21:12:37|0.00017777
21:12:37|0.00017777
21:12:38|0.00017777
21:12:40|0.00017772
21:12:41|0.00017772
21:12:41|0.00017772
21:12:42|0.00017772
21:12:44|0.00017772
21:12:44|0.00017772
21:12:45|0.00017772
21:12:47|0.00017772
21:12:48|0.00017772
21:12:49|0.00017772
21:12:50|0.00017772
21:12:51|0.00017772
21:12:52|0.00017772
21:12:54|0.00017772
21:12:54|0.00017772
21:12:55|0.00017772
21:12:57|0.00017772
21:12:58|0.00017769
21:12:59|0.00017769
21:13:00|0.00017769
21:13:00|0.00017769
21:13:02|0.00017771
21:13:04|0.00017771
21:13:06|0.00017772
21:13:07|0.00017768
21:13:08|0.00017769
21:13:10|0.00017769
21:13:10|0.00017769
21:13:12|0.00017769
21:13:13|0.00017769
21:13:14|0.00017769
21:13:15|0.00017769
21:13:16|0.00017769
21:13:17|0.00017769
21:13:19|0.0001777
21:13:19|0.00017767
21:13:20|0.00017767
21:13:21|0.00017767
21:13:22|0.00017765
21:13:23|0.00017765
21:13:24|0.00017765
21:13:25|0.00017765
21:13:27|0.00017765
21:13:28|0.00017765
21:13:29|0.00017765
21:13:30|0.00017766
21:13:30|0.00017766
21:13:32|0.00017769
21:13:33|0.00017769
21:13:34|0.00017769
21:13:35|0.00017769
21:13:37|0.00017769
21:13:37|0.00017769
21:13:38|0.00017769
21:13:39|0.00017769
21:13:40|0.00017769
21:13:41|0.00017769
21:13:42|0.00017775
21:13:43|0.00017775
21:13:44|0.00017775
21:13:45|0.00017775
21:13:46|0.00017775
21:13:47|0.00017773
21:13:48|0.00017773
21:13:49|0.00017773
21:13:50|0.00017773
21:13:51|0.00017773
21:13:52|0.00017773
21:13:53|0.00017773
21:13:54|0.00017773
21:13:56|0.00017773
21:13:56|0.00017773
21:13:59|0.00017775
21:13:59|0.00017775
21:14:00|0.00017775
21:14:01|0.00017775
21:14:03|0.00017775
21:14:04|0.00017774
21:14:05|0.00017774
21:14:05|0.00017774
21:14:08|0.00017769
21:14:08|0.00017769
21:14:10|0.00017773
21:14:11|0.00017773
21:14:13|0.00017773
21:14:13|0.00017773
21:14:15|0.00017776
21:14:16|0.00017776
21:14:18|0.00017776
21:14:18|0.00017776
21:14:19|0.00017774
21:14:20|0.00017774
21:14:22|0.00017774
21:14:23|0.00017774
21:14:25|0.00017774
21:14:25|0.00017774
21:14:26|0.00017774
21:14:27|0.00017775
21:14:28|0.00017775
21:14:29|0.00017775
21:14:30|0.00017775
21:14:31|0.00017775
21:14:32|0.00017775
21:14:34|0.00017775
21:14:35|0.00017775
21:14:36|0.00017775
21:14:37|0.00017775
21:14:38|0.00017775
21:14:39|0.00017775
21:14:40|0.00017775
21:14:41|0.00017777
21:14:42|0.00017777
21:14:43|0.0001778
21:14:44|0.00017784
21:14:46|0.00017785
21:14:46|0.00017785
21:14:47|0.00017785
21:14:48|0.00017785
21:14:49|0.00017778
21:14:50|0.00017778
21:14:51|0.00017785
21:14:52|0.00017785
21:14:53|0.00017785
21:14:55|0.00017775
21:14:56|0.00017775
21:14:57|0.00017775
21:14:58|0.00017775
21:14:59|0.00017775
21:15:00|0.00017775
21:15:02|0.00017775
21:15:02|0.00017775
21:15:04|0.00017775
21:15:05|0.00017775
21:15:07|0.00017775
21:15:07|0.00017775
21:15:09|0.00017775
21:15:10|0.00017775
21:15:11|0.0001778
21:15:13|0.00017779
21:15:13|0.00017779
21:15:15|0.00017779
21:15:16|0.00017779
21:15:17|0.00017779
21:15:18|0.00017779
21:15:19|0.00017779
21:15:20|0.00017779
21:15:22|0.00017779
21:15:22|0.00017779
21:15:24|0.00017782
21:15:25|0.00017782
21:15:26|0.0001778
21:15:26|0.0001778
21:15:27|0.0001778
21:15:29|0.0001778
21:15:30|0.0001778
21:15:31|0.0001778
21:15:32|0.0001778
21:15:34|0.00017782
21:15:35|0.00017782
21:15:35|0.00017779
21:15:36|0.00017776
21:15:38|0.00017776
21:15:38|0.00017776
21:15:40|0.00017776
21:15:41|0.00017776
21:15:42|0.00017776
21:15:43|0.00017783
21:15:44|0.00017785
21:15:45|0.00017785
21:15:46|0.00017785
21:15:47|0.00017784
21:15:48|0.00017784
21:15:49|0.00017784
21:15:50|0.00017784
21:15:51|0.0001778
21:15:52|0.00017783
21:15:53|0.00017784
21:15:54|0.00017784
21:15:55|0.00017781
21:15:56|0.00017786
21:15:57|0.00017786
21:15:59|0.00017786
21:16:00|0.00017786
21:16:02|0.00017785
21:16:02|0.00017785
21:16:03|0.00017786
21:16:05|0.0001779
21:16:06|0.00017789
21:16:06|0.00017789
21:16:08|0.00017788
21:16:09|0.00017788
21:16:10|0.00017788
21:16:11|0.00017788
21:16:12|0.00017788
21:16:14|0.00017795
21:16:15|0.00017795
21:16:15|0.00017795
21:16:17|0.00017795
21:16:18|0.00017795
21:16:18|0.00017792
21:16:20|0.00017795
21:16:21|0.00017795
21:16:21|0.00017799
21:16:22|0.00017799
21:16:24|0.00017799
21:16:25|0.00017795
21:16:26|0.00017795
21:16:27|0.00017797
21:16:27|0.00017797
21:16:29|0.00017797
21:16:29|0.00017793
21:16:30|0.00017793
21:16:31|0.00017793
21:16:33|0.00017793
21:16:34|0.00017793
21:16:35|0.00017796
21:16:36|0.00017796
21:16:36|0.00017796
21:16:37|0.00017786
21:16:39|0.00017781
21:16:39|0.00017781
21:16:41|0.00017781
21:16:42|0.00017773
21:16:43|0.00017773
21:16:44|0.00017779
21:16:45|0.00017781
21:16:46|0.00017781
21:16:47|0.00017781
21:16:48|0.00017781
21:16:49|0.00017781
21:16:50|0.00017781
21:16:51|0.00017781
21:16:52|0.00017787
21:16:53|0.00017787
21:16:54|0.00017787
21:16:55|0.00017775
21:16:56|0.00017777
21:16:57|0.00017777
21:16:59|0.00017775
21:17:00|0.00017774
21:17:01|0.00017774
21:17:02|0.00017774
21:17:04|0.00017773
21:17:05|0.00017773
21:17:05|0.00017773
21:17:07|0.00017773
21:17:08|0.00017773
21:17:09|0.00017773
21:17:10|0.00017776
21:17:12|0.00017775
21:17:13|0.00017774
21:17:14|0.00017774
21:17:14|0.0001777
21:17:15|0.0001777
21:17:17|0.00017763
21:17:18|0.00017763
21:17:18|0.0001776
21:17:20|0.0001776
21:17:20|0.0001776
21:17:21|0.0001776
21:17:23|0.00017761
21:17:23|0.00017761
21:17:24|0.00017761
21:17:25|0.00017761
21:17:26|0.00017761
21:17:28|0.0001776
21:17:29|0.0001776
21:17:30|0.0001776
21:17:31|0.00017758
21:17:32|0.00017758
21:17:33|0.00017758
21:17:34|0.0001776
21:17:35|0.00017761
21:17:36|0.00017761
21:17:37|0.00017761
21:17:38|0.00017761
21:17:39|0.00017749
21:17:41|0.00017745
21:17:41|0.00017739
21:17:43|0.00017739
21:17:43|0.00017739
21:17:45|0.00017723
21:17:46|0.00017723
21:17:46|0.00017721
21:17:47|0.00017721
21:17:48|0.00017725
21:17:49|0.00017725
21:17:50|0.00017725
21:17:52|0.00017725
21:17:53|0.00017727
21:17:53|0.0001774
21:17:54|0.00017746
21:17:56|0.00017746
21:17:56|0.0001774
21:17:58|0.00017739
21:18:00|0.00017733
21:18:00|0.00017733
21:18:02|0.00017733
21:18:03|0.00017733
21:18:04|0.0001773
21:18:06|0.00017726
21:18:07|0.00017726
21:18:08|0.00017726
21:18:10|0.00017715
21:18:10|0.00017704
21:18:12|0.00017692
21:18:13|0.0001768
21:18:14|0.0001768
21:18:15|0.00017673
21:18:16|0.00017666
21:18:18|0.00017639
21:18:18|0.00017639
21:18:20|0.00017638
21:18:21|0.00017636
21:18:21|0.00017636
21:18:22|0.0001762
21:18:24|0.00017619
21:18:25|0.00017619
21:18:26|0.00017619
21:18:26|0.00017647
21:18:28|0.00017638
21:18:28|0.00017627
21:18:29|0.00017624
21:18:31|0.00017624
21:18:31|0.00017624
21:18:32|0.00017633
21:18:34|0.00017639
21:18:35|0.00017639
21:18:36|0.00017636
21:18:36|0.0001765
21:18:38|0.0001765
21:18:39|0.0001765
21:18:40|0.0001766
21:18:41|0.00017672
21:18:42|0.00017672
21:18:43|0.00017671
21:18:44|0.00017675
21:18:44|0.00017681
21:18:46|0.0001768
21:18:47|0.00017678
21:18:48|0.00017678
21:18:49|0.00017678
21:18:50|0.00017668
21:18:50|0.00017666
21:18:52|0.00017663
21:18:52|0.00017661
21:18:53|0.00017665
21:18:54|0.00017672
21:18:56|0.00017669
21:18:57|0.00017682
21:18:58|0.00017682
21:18:59|0.00017675
21:19:00|0.00017671
21:19:01|0.00017671
21:19:03|0.00017668
21:19:04|0.00017668
21:19:05|0.00017672
21:19:06|0.00017672
21:19:07|0.00017672
21:19:08|0.00017676
21:19:09|0.00017676
21:19:10|0.00017676
21:19:12|0.00017684
21:19:13|0.00017685
21:19:14|0.00017682
21:19:15|0.00017688
21:19:16|0.0001769
21:19:17|0.00017683
21:19:18|0.00017681
21:19:19|0.00017698
21:19:20|0.00017699
21:19:21|0.00017699
21:19:23|0.00017704
21:19:24|0.00017713
21:19:24|0.00017711
21:19:26|0.00017711
21:19:27|0.00017702
21:19:27|0.00017702
21:19:28|0.00017691
21:19:30|0.00017692
21:19:31|0.0001769
21:19:31|0.0001769
21:19:33|0.00017691
21:19:34|0.00017692
21:19:35|0.00017692
21:19:36|0.00017683
21:19:37|0.00017683
21:19:38|0.00017678
21:19:38|0.00017676
21:19:40|0.00017676
21:19:41|0.00017676
21:19:42|0.00017671
21:19:43|0.00017671
21:19:43|0.00017676
21:19:45|0.00017681
21:19:46|0.00017681
21:19:47|0.00017688
21:19:48|0.00017688
21:19:49|0.00017688
21:19:50|0.00017688
21:19:51|0.00017692
21:19:52|0.00017692
21:19:53|0.00017692
21:19:54|0.00017692
21:19:55|0.000177
21:19:56|0.00017704
21:19:57|0.00017704
21:19:58|0.00017704
21:19:59|0.00017704
21:20:01|0.00017703
21:20:02|0.00017703
21:20:03|0.00017704
21:20:04|0.00017704
21:20:05|0.00017711
21:20:07|0.0001772
21:20:08|0.0001772
21:20:09|0.00017719
21:20:10|0.00017725
21:20:12|0.00017724
21:20:13|0.00017724
21:20:13|0.00017726
21:20:15|0.00017728
21:20:15|0.00017726
21:20:17|0.00017726
21:20:18|0.00017726
21:20:19|0.0001773
21:20:19|0.00017733
21:20:20|0.00017744
21:20:21|0.0001774
21:20:22|0.0001774
21:20:23|0.0001774
21:20:25|0.0001774
21:20:25|0.0001773
21:20:27|0.00017736
21:20:27|0.00017727
21:20:29|0.00017731
21:20:30|0.00017731
21:20:31|0.0001772
21:20:32|0.0001772
21:20:33|0.00017718
21:20:34|0.0001772
21:20:35|0.00017727
21:20:36|0.00017729
21:20:36|0.00017729
21:20:38|0.00017729
21:20:40|0.00017729
21:20:40|0.00017729
21:20:41|0.00017729
21:20:42|0.00017729
21:20:43|0.00017729
21:20:44|0.00017729
21:20:45|0.00017729
21:20:46|0.00017729
21:20:47|0.00017729
21:20:48|0.00017729
21:20:49|0.00017729
21:20:50|0.00017731
21:20:51|0.00017731
21:20:52|0.00017731
21:20:53|0.00017731
21:20:54|0.00017731
21:20:55|0.00017728
21:20:56|0.00017728
21:20:57|0.00017727
21:20:58|0.00017727
21:20:59|0.00017726
21:21:01|0.00017725
21:21:03|0.00017725
21:21:04|0.00017729
21:21:05|0.00017729
21:21:06|0.00017731
21:21:07|0.00017731
21:21:08|0.00017728
21:21:09|0.00017728
21:21:11|0.00017724
21:21:12|0.00017724
21:21:13|0.00017724
21:21:14|0.00017724
21:21:15|0.00017722
21:21:15|0.00017716
21:21:17|0.00017718
21:21:18|0.00017718
21:21:20|0.00017718
21:21:21|0.00017715
21:21:22|0.00017714
21:21:22|0.00017714
21:21:24|0.00017713
21:21:25|0.00017712
21:21:26|0.00017708
21:21:27|0.00017704
21:21:28|0.00017704
21:21:28|0.000177
21:21:30|0.00017701
21:21:30|0.00017701
21:21:32|0.00017701
21:21:33|0.0001769
21:21:34|0.00017685
21:21:35|0.00017685
21:21:36|0.00017685
21:21:37|0.00017685
21:21:38|0.00017685
21:21:38|0.00017685
21:21:40|0.00017685
21:21:41|0.00017694
21:21:42|0.00017694
21:21:43|0.00017691
21:21:44|0.00017691
21:21:44|0.00017691
21:21:46|0.00017691
21:21:47|0.00017697
21:21:47|0.00017697
21:21:49|0.00017691
21:21:50|0.00017691
21:21:51|0.0001769
21:21:52|0.0001769
21:21:53|0.0001769
21:21:54|0.0001769
21:21:55|0.0001769
21:21:56|0.0001769
21:21:56|0.0001769
21:21:58|0.0001769
21:22:00|0.00017691
21:22:00|0.00017697
21:22:02|0.00017696
21:22:03|0.0001769
21:22:05|0.0001769
21:22:06|0.0001769
21:22:07|0.0001769
21:22:08|0.0001769
21:22:09|0.0001769
21:22:10|0.0001769
21:22:11|0.00017686
21:22:12|0.00017686
21:22:13|0.000177
21:22:14|0.000177
21:22:15|0.00017708
21:22:16|0.0001771
21:22:17|0.0001771
21:22:18|0.00017711
21:22:19|0.00017711
21:22:20|0.00017711
21:22:22|0.00017711
21:22:22|0.00017711
21:22:24|0.00017712
21:22:24|0.00017712
21:22:26|0.00017712
21:22:27|0.00017712
21:22:28|0.00017705
21:22:28|0.00017705
21:22:30|0.00017705
21:22:31|0.00017705
21:22:32|0.00017709
21:22:33|0.00017709
21:22:34|0.0001771
21:22:35|0.0001771
21:22:36|0.0001771
21:22:37|0.0001771
21:22:37|0.0001771
21:22:39|0.0001771
21:22:40|0.0001771
21:22:41|0.0001771
21:22:41|0.00017704
21:22:43|0.00017704
21:22:43|0.00017704
21:22:45|0.00017703
21:22:46|0.00017703
21:22:46|0.00017703
21:22:48|0.00017703
21:22:49|0.00017703
21:22:50|0.000177
21:22:51|0.000177
21:22:52|0.00017697
21:22:53|0.00017697
21:22:54|0.00017697
21:22:55|0.00017697
21:22:56|0.00017697
21:22:57|0.00017697
21:22:57|0.00017697
21:22:58|0.00017697
21:23:00|0.00017697
21:23:01|0.00017693
21:23:02|0.00017693
21:23:03|0.00017693
21:23:04|0.00017693
21:23:05|0.00017693
21:23:06|0.00017693
21:23:08|0.000177
21:23:09|0.000177
21:23:10|0.000177
21:23:12|0.00017701
21:23:13|0.00017701
21:23:15|0.00017697
21:23:15|0.00017688
21:23:16|0.00017688
21:23:17|0.00017688
21:23:18|0.00017685
21:23:19|0.00017682
21:23:20|0.00017682
21:23:21|0.00017686
21:23:22|0.00017682
21:23:23|0.00017682
21:23:24|0.00017681
21:23:25|0.00017683
21:23:26|0.00017683
21:23:27|0.00017683
21:23:28|0.0001768
21:23:29|0.0001768
21:23:30|0.00017678
21:23:31|0.00017678
21:23:32|0.0001767
21:23:33|0.0001767
21:23:34|0.00017674
21:23:35|0.00017668
21:23:36|0.00017673
21:23:37|0.00017673
21:23:38|0.0001767
21:23:39|0.0001767
21:23:40|0.0001767
21:23:41|0.0001767
21:23:42|0.0001767
21:23:43|0.0001767
21:23:44|0.00017671
21:23:45|0.00017671
21:23:46|0.00017671
21:23:47|0.00017671
21:23:48|0.00017678
21:23:49|0.00017678
21:23:51|0.00017686
21:23:51|0.00017686
21:23:53|0.00017686
21:23:53|0.00017683
21:23:55|0.00017687
21:23:56|0.00017689
21:23:57|0.00017689
21:23:59|0.00017689
21:23:59|0.00017689
21:24:00|0.00017689
21:24:01|0.00017689
21:24:02|0.00017689
21:24:04|0.00017676
21:24:06|0.00017676
21:24:07|0.00017674
21:24:09|0.00017674
21:24:09|0.00017679
21:24:10|0.00017679
21:24:12|0.00017675
21:24:13|0.00017675
21:24:14|0.00017675
21:24:15|0.00017675
21:24:15|0.00017672
21:24:17|0.00017666
21:24:19|0.00017667
21:24:19|0.00017667
21:24:20|0.00017658
21:24:21|0.00017657
21:24:22|0.0001766
21:24:23|0.0001766
21:24:24|0.0001766
21:24:25|0.00017659
21:24:27|0.00017659
21:24:28|0.00017659
21:24:29|0.00017659
21:24:30|0.00017659
21:24:31|0.00017659
21:24:32|0.00017674
21:24:33|0.00017674
21:24:34|0.00017674
21:24:35|0.00017674
21:24:36|0.00017674
21:24:37|0.00017677
21:24:38|0.00017677
21:24:38|0.0001768
21:24:41|0.0001768
21:24:41|0.00017679
21:24:42|0.00017679
21:24:43|0.00017679
21:24:45|0.00017675
21:24:45|0.00017676
21:24:47|0.00017676
21:24:48|0.00017674
21:24:48|0.00017674
21:24:50|0.00017674
21:24:51|0.00017674
21:24:52|0.00017674
21:24:53|0.00017674
21:24:54|0.00017674
21:24:54|0.00017674
21:24:56|0.00017674
21:24:56|0.00017674
21:24:57|0.00017676
21:24:58|0.00017676
21:25:00|0.00017676
21:25:01|0.00017676
21:25:01|0.00017676
21:25:03|0.00017677
21:25:04|0.00017677
21:25:06|0.00017677
21:25:07|0.00017677
21:25:08|0.00017677
21:25:10|0.00017684
21:25:10|0.0001769
21:25:11|0.00017691
21:25:12|0.00017691
21:25:13|0.00017692
21:25:14|0.00017696
21:25:16|0.00017696
21:25:17|0.00017676
21:25:18|0.00017673
21:25:19|0.00017676
21:25:20|0.00017688
21:25:21|0.00017688
21:25:22|0.00017688
21:25:23|0.00017688
21:25:24|0.00017673
21:25:25|0.00017673
21:25:26|0.00017673
21:25:27|0.00017673
21:25:28|0.00017666
21:25:29|0.00017665
21:25:30|0.00017665
21:25:31|0.00017665
21:25:32|0.00017669
21:25:33|0.00017669
21:25:34|0.00017669
21:25:35|0.00017669
21:25:35|0.00017669
21:25:37|0.00017671
21:25:38|0.00017671
21:25:39|0.00017671
21:25:39|0.00017671
21:25:40|0.00017671
21:25:42|0.00017671
21:25:43|0.00017671
21:25:44|0.00017671
21:25:45|0.00017671
21:25:46|0.00017671
21:25:46|0.00017671
21:25:48|0.00017671
21:25:48|0.00017671
21:25:50|0.00017671
21:25:50|0.0001767
21:25:52|0.0001767
21:25:53|0.00017672
21:25:54|0.00017672
21:25:55|0.00017673
21:25:55|0.00017673
21:25:56|0.00017669
21:25:58|0.00017669
21:25:59|0.00017669
21:25:59|0.00017669
21:26:01|0.00017669
21:26:01|0.00017673
21:26:03|0.00017674
21:26:04|0.00017674
21:26:05|0.00017674
21:26:07|0.00017674
21:26:08|0.00017685
21:26:10|0.00017685
21:26:10|0.00017679
21:26:11|0.00017679
21:26:12|0.00017679
21:26:14|0.00017679
21:26:16|0.00017682
21:26:17|0.00017682
21:26:17|0.00017682
21:26:19|0.0001768
21:26:20|0.0001768
21:26:22|0.00017675
21:26:22|0.00017675
21:26:24|0.00017675
21:26:25|0.00017675
21:26:25|0.00017675
21:26:27|0.00017671
21:26:28|0.00017671
21:26:29|0.00017678
21:26:30|0.00017678
21:26:30|0.00017678
21:26:31|0.00017669
21:26:33|0.00017669
21:26:34|0.00017669
21:26:36|0.00017669
21:26:36|0.00017665
21:26:37|0.00017665
21:26:39|0.00017658
21:26:40|0.00017658
21:26:41|0.00017658
21:26:41|0.00017658
21:26:43|0.00017663
21:26:44|0.00017663
21:26:44|0.00017663
21:26:45|0.00017663
21:26:47|0.00017663
21:26:47|0.00017663
21:26:48|0.00017663
21:26:49|0.00017663
21:26:51|0.00017663
21:26:51|0.00017663
21:26:53|0.00017663
21:26:54|0.00017663
21:26:54|0.00017663
21:26:56|0.0001765
21:26:56|0.0001765
21:26:57|0.00017663
21:26:59|0.00017657
21:26:59|0.00017661
21:27:01|0.00017661
21:27:02|0.00017661
21:27:03|0.00017663
21:27:04|0.00017667
21:27:05|0.00017667
21:27:06|0.00017667
21:27:07|0.00017673
21:27:09|0.00017673
21:27:10|0.00017673
21:27:11|0.00017673
21:27:12|0.00017673
21:27:13|0.00017673
21:27:15|0.00017673
21:27:16|0.00017673
21:27:16|0.00017673
21:27:18|0.00017673
21:27:19|0.00017678
21:27:20|0.00017678
21:27:21|0.00017673
21:27:22|0.00017673
21:27:23|0.00017673
21:27:24|0.00017673
21:27:25|0.00017673
21:27:26|0.00017673
21:27:27|0.00017673
21:27:28|0.00017673
21:27:29|0.00017664
21:27:30|0.00017673
21:27:31|0.00017673
21:27:32|0.00017673
21:27:33|0.00017673
21:27:34|0.00017673
21:27:35|0.00017673
21:27:36|0.00017673
21:27:37|0.00017673
21:27:38|0.00017673
21:27:40|0.0001767
21:27:41|0.00017669
21:27:42|0.00017669
21:27:42|0.00017663
21:27:43|0.00017663
21:27:44|0.00017663
21:27:45|0.00017663
21:27:46|0.00017663
21:27:47|0.0001766
21:27:49|0.0001766
21:27:50|0.0001766
21:27:51|0.0001766
21:27:52|0.0001766
21:27:53|0.0001766
21:27:54|0.0001766
21:27:55|0.00017665
21:27:56|0.00017665
21:27:57|0.00017665
21:27:58|0.00017663
21:27:59|0.00017656
21:28:00|0.00017656
21:28:01|0.00017656
21:28:02|0.00017656
21:28:03|0.00017656
21:28:04|0.00017661
21:28:05|0.00017657
21:28:06|0.00017657
21:28:07|0.00017653
21:28:09|0.00017653
21:28:10|0.0001765
21:28:12|0.00017649
21:28:12|0.00017646
21:28:13|0.0001764
21:28:15|0.0001764
21:28:16|0.0001764
21:28:17|0.00017641
21:28:18|0.0001764
21:28:19|0.0001763
21:28:20|0.0001764
21:28:21|0.00017648
21:28:22|0.00017648
21:28:24|0.00017645
21:28:25|0.00017645
21:28:26|0.00017645
21:28:26|0.00017652
21:28:28|0.00017652
21:28:29|0.00017652
21:28:30|0.00017657
21:28:30|0.00017657
21:28:32|0.00017657
21:28:33|0.00017657
21:28:34|0.00017657
21:28:34|0.00017656
21:28:35|0.00017657
21:28:36|0.00017657
21:28:37|0.00017657
21:28:39|0.00017656
21:28:40|0.00017656
21:28:41|0.00017656
21:28:42|0.00017656
21:28:43|0.00017656
21:28:44|0.00017656
21:28:45|0.00017652
21:28:46|0.00017652
21:28:47|0.00017647
21:28:48|0.00017647
21:28:49|0.00017647
21:28:50|0.00017647
21:28:51|0.00017647
21:28:53|0.00017633
21:28:54|0.00017633
21:28:55|0.00017633
21:28:56|0.00017627
21:28:58|0.00017626
21:28:58|0.00017626
21:28:59|0.00017626
21:29:00|0.00017632
21:29:01|0.00017632
21:29:02|0.00017628
21:29:04|0.00017642
21:29:06|0.00017632
21:29:06|0.00017632
21:29:07|0.00017629
21:29:09|0.00017632
21:29:11|0.00017622
21:29:12|0.00017622
21:29:13|0.00017632
21:29:13|0.00017632
21:29:15|0.00017632
21:29:16|0.00017632
21:29:17|0.00017632
21:29:18|0.00017632
21:29:19|0.00017634
21:29:20|0.00017634
21:29:20|0.00017634
21:29:23|0.00017635
21:29:23|0.00017635
21:29:24|0.00017639
21:29:26|0.00017634
21:29:27|0.00017635
21:29:28|0.0001764
21:29:29|0.00017643
21:29:30|0.00017643
21:29:31|0.00017634
21:29:31|0.00017654
21:29:33|0.00017654
21:29:34|0.00017655
21:29:35|0.00017655
21:29:36|0.00017654
21:29:37|0.00017645
21:29:37|0.00017645
21:29:39|0.00017653
21:29:39|0.0001765
21:29:41|0.00017646
21:29:42|0.00017646
21:29:43|0.00017645
21:29:43|0.00017645
21:29:45|0.00017645
21:29:46|0.00017645
21:29:48|0.00017653
21:29:48|0.00017653
21:29:50|0.00017657
21:29:51|0.00017654
21:29:51|0.00017654
21:29:52|0.00017654
21:29:53|0.00017654
21:29:54|0.00017654
21:29:56|0.00017654
21:29:57|0.00017654
21:29:58|0.00017654
21:29:59|0.00017654
21:30:00|0.00017654
21:30:00|0.00017646
21:30:02|0.0001765
21:30:03|0.0001765
21:30:03|0.00017654
21:30:05|0.00017654
21:30:06|0.00017654
21:30:07|0.00017654
21:30:08|0.0001765
21:30:09|0.00017641
21:30:11|0.0001765
21:30:11|0.0001765
21:30:12|0.00017658
21:30:14|0.00017647
21:30:14|0.00017647
21:30:15|0.00017653
21:30:18|0.00017646
21:30:18|0.00017645
21:30:20|0.00017641
21:30:22|0.00017646
21:30:22|0.00017646
21:30:24|0.00017649
21:30:24|0.00017649
21:30:26|0.00017649
21:30:26|0.0001765
21:30:27|0.0001765
21:30:29|0.00017649
21:30:30|0.00017642
21:30:31|0.00017648
21:30:32|0.00017648
21:30:33|0.0001765
21:30:34|0.0001765
21:30:35|0.0001765
21:30:36|0.00017652
21:30:37|0.00017652
21:30:38|0.00017652
21:30:39|0.00017652
21:30:39|0.00017645
21:30:41|0.00017645
21:30:41|0.00017645
21:30:43|0.00017645
21:30:44|0.00017652
21:30:45|0.00017652
21:30:45|0.00017655
21:30:46|0.00017655
21:30:48|0.00017655
21:30:49|0.00017651
21:30:50|0.00017651
21:30:51|0.00017653
21:30:52|0.00017653
21:30:52|0.00017645
21:30:54|0.00017641
21:30:55|0.00017641
21:30:56|0.00017642
21:30:57|0.00017642
21:30:58|0.00017639
21:30:59|0.00017639
21:31:00|0.00017636
21:31:01|0.00017636
21:31:02|0.00017635
21:31:03|0.00017631
21:31:04|0.00017631
21:31:05|0.00017631
21:31:06|0.00017631
21:31:06|0.00017641
21:31:08|0.00017637
21:31:09|0.00017637
21:31:10|0.00017637
21:31:12|0.00017642
21:31:13|0.00017642
21:31:13|0.00017653
21:31:16|0.00017649
21:31:17|0.00017653
21:31:18|0.00017653
21:31:19|0.00017649
21:31:20|0.00017649
21:31:22|0.00017648
21:31:22|0.00017648
21:31:23|0.00017648
21:31:24|0.00017652
21:31:25|0.00017652
21:31:26|0.00017652
21:31:27|0.00017653
21:31:28|0.00017653
21:31:29|0.00017655
21:31:30|0.00017655
21:31:31|0.00017655
21:31:32|0.00017655
21:31:33|0.0001766
21:31:35|0.0001766
21:31:36|0.0001766
21:31:37|0.0001766
21:31:38|0.00017666
21:31:39|0.00017667
21:31:40|0.0001767
21:31:41|0.0001767
21:31:42|0.0001767
21:31:43|0.00017676
21:31:44|0.00017674
21:31:45|0.00017674
21:31:46|0.00017674
21:31:47|0.00017674
21:31:48|0.00017674
21:31:49|0.00017674
21:31:49|0.00017675
21:31:51|0.00017676
21:31:51|0.00017676
21:31:52|0.00017674
21:31:54|0.00017674
21:31:54|0.00017678
21:31:55|0.0001768
21:31:57|0.0001768
21:31:58|0.0001768
21:31:59|0.0001768
21:31:59|0.0001768
21:32:01|0.00017673
21:32:01|0.00017673
21:32:03|0.00017673
21:32:04|0.00017673
21:32:05|0.00017673
21:32:05|0.00017688
21:32:07|0.00017691
21:32:07|0.00017693
21:32:09|0.00017693
21:32:09|0.00017694
21:32:11|0.00017704
21:32:13|0.00017704
21:32:14|0.00017704
21:32:16|0.00017704
21:32:16|0.00017705
21:32:17|0.00017705
21:32:18|0.0001771
21:32:20|0.00017713
21:32:22|0.00017709
21:32:23|0.00017712
21:32:24|0.00017707
21:32:25|0.00017707
21:32:26|0.00017709
21:32:27|0.00017714
21:32:28|0.00017714
21:32:29|0.00017713
21:32:30|0.00017713
21:32:31|0.0001771
21:32:32|0.00017712
21:32:33|0.00017712
21:32:34|0.00017712
21:32:35|0.00017728
21:32:36|0.00017728
21:32:37|0.00017728
21:32:38|0.00017728
21:32:39|0.00017719
21:32:40|0.00017719
21:32:41|0.00017723
21:32:42|0.00017723
21:32:43|0.00017723
21:32:44|0.00017721
21:32:45|0.00017723
21:32:46|0.00017723
21:32:47|0.00017722
21:32:48|0.00017722
21:32:50|0.00017717
21:32:50|0.00017724
21:32:51|0.00017722
21:32:53|0.00017722
21:32:54|0.00017724
21:32:55|0.00017719
21:32:55|0.00017715
21:32:57|0.00017712
21:32:58|0.00017712
21:32:59|0.00017705
21:33:00|0.00017703
21:33:01|0.00017703
21:33:03|0.00017728
21:33:03|0.00017723
21:33:04|0.00017722
21:33:05|0.00017722
21:33:07|0.00017722
21:33:08|0.00017722
21:33:09|0.00017715
21:33:10|0.00017727
21:33:11|0.00017727
21:33:12|0.00017727
21:33:14|0.00017727
21:33:15|0.00017727
21:33:17|0.00017727
21:33:18|0.00017727
21:33:20|0.00017727
21:33:20|0.00017727
21:33:22|0.00017715
21:33:23|0.00017715
21:33:24|0.00017715
21:33:24|0.00017715
21:33:26|0.00017715
21:33:26|0.00017712
21:33:28|0.00017712
21:33:29|0.00017712
21:33:29|0.00017712
21:33:31|0.00017698
21:33:31|0.00017698
21:33:33|0.00017698
21:33:34|0.00017698
21:33:35|0.00017698
21:33:37|0.00017698
21:33:37|0.00017698
21:33:39|0.00017698
21:33:39|0.00017697
21:33:40|0.00017692
21:33:42|0.00017692
21:33:43|0.00017692
21:33:44|0.00017688
21:33:44|0.00017688
21:33:45|0.00017687
21:33:46|0.00017687
21:33:48|0.00017687
21:33:49|0.00017687
21:33:49|0.00017687
21:33:50|0.00017688
21:33:51|0.00017688
21:33:52|0.00017691
21:33:54|0.00017691
21:33:55|0.00017691
21:33:56|0.00017699
21:33:57|0.00017699
21:33:58|0.00017699
21:33:59|0.00017699
21:34:00|0.00017699
21:34:01|0.00017699
21:34:02|0.00017699
21:34:03|0.00017699
21:34:04|0.00017699
21:34:05|0.00017699
21:34:07|0.00017699
21:34:08|0.00017699
21:34:09|0.00017699
21:34:10|0.000177
21:34:11|0.000177
21:34:12|0.000177
21:34:13|0.000177
21:34:15|0.000177
21:34:17|0.00017715
21:34:18|0.00017713
21:34:19|0.00017713
21:34:21|0.00017713
21:34:21|0.00017713
21:34:22|0.00017705
21:34:24|0.00017705
21:34:25|0.000177
21:34:26|0.000177
21:34:27|0.00017707
21:34:28|0.00017707
21:34:29|0.0001771
21:34:29|0.00017709
21:34:31|0.00017709
21:34:32|0.00017709
21:34:33|0.00017709
21:34:34|0.00017707
21:34:35|0.00017707
21:34:36|0.00017709
21:34:36|0.00017709
21:34:37|0.00017704
21:34:39|0.00017704
21:34:39|0.00017704
21:34:42|0.0001771
21:34:42|0.0001771
21:34:43|0.0001771
21:34:44|0.00017706
21:34:45|0.00017706
21:34:46|0.00017706
21:34:47|0.00017706
21:34:48|0.00017706
21:34:49|0.00017706
21:34:50|0.00017703
21:34:51|0.00017703
21:34:52|0.00017703
21:34:53|0.00017699
21:34:54|0.00017699
21:34:55|0.00017699
21:34:56|0.00017699
21:34:58|0.00017699
21:34:59|0.00017699
21:34:59|0.000177
21:35:01|0.000177
21:35:01|0.000177
21:35:03|0.000177
21:35:04|0.00017702
21:35:05|0.00017702
21:35:06|0.00017709
21:35:08|0.00017709
21:35:08|0.00017709
21:35:09|0.00017709
21:35:10|0.00017709
21:35:11|0.00017709
21:35:12|0.00017707
21:35:13|0.000177
21:35:15|0.00017695
21:35:17|0.00017695
21:35:18|0.00017695
21:35:20|0.00017689
21:35:20|0.00017689
21:35:22|0.00017689
21:35:24|0.00017689
21:35:25|0.00017689
21:35:26|0.00017689
21:35:27|0.00017689
21:35:28|0.00017689
21:35:30|0.00017689
21:35:30|0.00017689
21:35:31|0.00017689
21:35:32|0.00017689
21:35:34|0.00017686
21:35:35|0.00017686
21:35:35|0.00017685
21:35:37|0.00017685
21:35:38|0.0001768
21:35:39|0.0001768
21:35:41|0.0001768
21:35:41|0.0001768
21:35:42|0.0001768
21:35:43|0.0001768
21:35:44|0.00017679
21:35:45|0.00017679
21:35:46|0.00017672
21:35:47|0.00017672
21:35:48|0.0001767
21:35:49|0.0001767
21:35:50|0.0001767
21:35:51|0.0001767
21:35:52|0.00017664
21:35:53|0.00017663
21:35:54|0.0001766
21:35:56|0.00017659
21:35:56|0.00017663
21:35:58|0.00017673
21:35:59|0.00017673
21:36:00|0.00017673
21:36:01|0.00017673
21:36:02|0.00017664
21:36:03|0.00017664
21:36:04|0.00017664
21:36:05|0.00017673
21:36:06|0.00017673
21:36:07|0.00017689
21:36:08|0.00017686
21:36:09|0.00017692
21:36:10|0.00017692
21:36:11|0.00017692
21:36:12|0.00017692
21:36:13|0.00017675
21:36:14|0.00017675
21:36:14|0.00017678
21:36:17|0.00017675
21:36:18|0.00017674
21:36:20|0.00017672
21:36:20|0.00017672
21:36:22|0.00017672
21:36:23|0.00017672
21:36:24|0.00017668
21:36:25|0.00017668
21:36:26|0.00017664
21:36:27|0.00017663
21:36:28|0.00017663
21:36:29|0.00017663
21:36:31|0.00017678
21:36:31|0.00017678
21:36:33|0.00017678
21:36:34|0.00017678
21:36:34|0.00017673
21:36:36|0.00017673
21:36:37|0.00017673
21:36:37|0.00017673
21:36:38|0.00017678
21:36:40|0.00017678
21:36:41|0.00017673
21:36:42|0.00017673
21:36:43|0.00017665
21:36:44|0.00017655
21:36:45|0.0001767
21:36:45|0.0001767
21:36:47|0.0001767
21:36:48|0.0001767
21:36:49|0.00017665
21:36:50|0.00017669
21:36:51|0.00017667
21:36:52|0.00017667
21:36:53|0.00017671
21:36:55|0.00017668
21:36:56|0.00017669
21:36:57|0.00017669
21:36:58|0.00017668
21:36:58|0.00017668
21:36:59|0.00017659
21:37:00|0.00017657
21:37:02|0.00017655
21:37:03|0.00017654
21:37:03|0.00017658
21:37:04|0.00017658
21:37:06|0.00017658
21:37:06|0.00017661
21:37:07|0.00017672
21:37:09|0.00017674
21:37:10|0.00017674
21:37:11|0.00017677
21:37:11|0.00017677
21:37:12|0.00017677
21:37:14|0.00017673
21:37:15|0.00017673
21:37:15|0.00017673
21:37:16|0.00017673
21:37:18|0.0001768
21:37:19|0.0001768
21:37:20|0.00017682
21:37:21|0.00017683
21:37:23|0.00017683
21:37:23|0.00017686
21:37:24|0.00017686
21:37:26|0.00017686
21:37:27|0.0001769
21:37:28|0.0001769
21:37:29|0.00017694
21:37:30|0.00017695
21:37:32|0.00017679
21:37:33|0.00017679
21:37:34|0.00017679
21:37:35|0.0001769
21:37:36|0.0001769
21:37:37|0.0001769
21:37:37|0.0001769
21:37:39|0.0001769
21:37:40|0.0001769
21:37:41|0.0001769
21:37:41|0.0001769
21:37:42|0.00017691
21:37:44|0.00017691
21:37:45|0.00017691
21:37:46|0.0001769
21:37:47|0.00017688
21:37:48|0.00017688
21:37:49|0.00017688
21:37:50|0.00017688
21:37:51|0.00017688
21:37:52|0.00017696
21:37:53|0.00017696
21:37:54|0.00017691
21:37:55|0.00017691
21:37:56|0.00017691
21:37:57|0.00017691
21:37:58|0.00017691
21:37:59|0.00017691
21:38:00|0.00017691
21:38:01|0.00017688
21:38:03|0.00017688
21:38:04|0.00017688
21:38:04|0.00017688
21:38:06|0.00017691
21:38:07|0.00017691
21:38:08|0.00017699
21:38:09|0.00017699
21:38:10|0.00017713
21:38:11|0.00017717
21:38:12|0.00017717
21:38:13|0.00017717
21:38:14|0.00017717
21:38:15|0.00017724
21:38:16|0.00017729
21:38:17|0.00017729
21:38:18|0.00017729
21:38:20|0.00017729
21:38:21|0.00017729
21:38:22|0.00017729
21:38:22|0.00017726
21:38:24|0.00017726
21:38:25|0.0001771
21:38:27|0.00017708
21:38:28|0.00017708
21:38:29|0.00017708
21:38:31|0.00017702
21:38:32|0.00017702
21:38:32|0.00017702
21:38:33|0.00017702
21:38:35|0.00017705
21:38:36|0.00017705
21:38:36|0.00017718
21:38:38|0.00017718
21:38:39|0.00017718
21:38:40|0.00017718
21:38:41|0.00017718
21:38:42|0.00017718
21:38:43|0.00017718
21:38:44|0.00017718
21:38:45|0.00017718
21:38:46|0.00017717
21:38:47|0.00017717
21:38:48|0.00017722
21:38:49|0.00017722
21:38:50|0.00017722
21:38:51|0.00017715
21:38:52|0.00017715
21:38:53|0.00017715
21:38:54|0.00017725
21:38:55|0.00017725
21:38:56|0.00017725
21:38:57|0.0001772
21:38:58|0.00017719
21:39:00|0.00017723
21:39:00|0.00017723
21:39:02|0.00017722
21:39:03|0.00017722
21:39:04|0.00017722
21:39:04|0.00017722
21:39:05|0.00017715
21:39:07|0.00017713
21:39:08|0.0001771
21:39:09|0.00017714
21:39:10|0.00017714
21:39:11|0.00017714
21:39:11|0.00017714
21:39:12|0.00017714
21:39:14|0.00017722
21:39:14|0.00017722
21:39:15|0.00017722
21:39:16|0.00017723
21:39:18|0.00017723
21:39:19|0.00017723
21:39:21|0.00017723
21:39:22|0.00017723
21:39:23|0.00017723
21:39:25|0.00017727
21:39:25|0.00017727
21:39:27|0.00017727
21:39:29|0.00017727
21:39:30|0.00017727
21:39:32|0.00017727
21:39:33|0.00017727
21:39:34|0.00017727
21:39:35|0.00017732
21:39:36|0.00017732
21:39:37|0.00017732
21:39:38|0.00017732
21:39:39|0.00017732
21:39:40|0.00017733
21:39:41|0.00017733
21:39:42|0.00017733
21:39:43|0.00017733
21:39:44|0.00017733
21:39:45|0.00017734
21:39:47|0.00017737
21:39:48|0.00017737
21:39:49|0.00017737
21:39:49|0.00017737
21:39:51|0.00017737
21:39:52|0.00017737
21:39:54|0.00017737
21:39:54|0.00017737
21:39:56|0.00017737
21:39:57|0.00017737
21:39:58|0.00017737
21:39:59|0.00017737
21:40:00|0.00017722
21:40:01|0.00017723
21:40:02|0.00017727
21:40:03|0.00017723
21:40:04|0.00017723
21:40:05|0.00017723
21:40:07|0.00017726
21:40:08|0.00017726
21:40:08|0.00017726
21:40:10|0.00017724
21:40:11|0.00017724
21:40:11|0.00017724
21:40:13|0.00017724
21:40:13|0.00017724
21:40:14|0.00017724
21:40:16|0.00017724
21:40:17|0.00017724
21:40:18|0.00017731
21:40:19|0.00017731
21:40:20|0.00017731
21:40:21|0.00017731
21:40:22|0.00017731
21:40:23|0.00017731
21:40:24|0.00017735
21:40:25|0.00017735
21:40:26|0.00017735
21:40:27|0.00017728
21:40:28|0.00017729
21:40:29|0.00017729
21:40:30|0.00017729
21:40:32|0.00017729
21:40:33|0.0001773
21:40:34|0.0001773
21:40:35|0.0001773
21:40:35|0.0001773
21:40:37|0.0001773
21:40:38|0.0001773
21:40:39|0.00017729
21:40:40|0.00017729
21:40:41|0.00017734
21:40:42|0.00017734
21:40:43|0.00017734
21:40:44|0.00017734
21:40:46|0.00017734
21:40:47|0.00017734
21:40:48|0.00017734
21:40:48|0.00017734
21:40:50|0.00017734
21:40:50|0.00017734
21:40:52|0.0001773
21:40:52|0.0001773
21:40:54|0.0001773
21:40:55|0.0001773
21:40:56|0.0001773
21:40:56|0.0001773
21:40:58|0.0001773
21:40:59|0.0001773
21:41:00|0.0001773
21:41:01|0.0001773
21:41:02|0.0001773
21:41:03|0.0001773
21:41:04|0.0001773
21:41:05|0.0001773
21:41:05|0.0001773
21:41:06|0.0001773
21:41:08|0.0001773
21:41:09|0.0001773
21:41:09|0.0001773
21:41:10|0.0001773
21:41:11|0.00017728
21:41:13|0.00017723
21:41:14|0.00017723
21:41:15|0.00017723
21:41:16|0.00017723
21:41:17|0.00017723
21:41:18|0.00017723
21:41:18|0.00017724
21:41:20|0.00017724
21:41:20|0.00017724
21:41:21|0.00017729
21:41:23|0.00017729
21:41:25|0.0001773
21:41:26|0.00017729
21:41:26|0.00017729
21:41:28|0.00017729
21:41:29|0.00017729
21:41:29|0.00017729
21:41:31|0.00017729
21:41:33|0.00017729
21:41:33|0.0001773
21:41:34|0.00017728
21:41:35|0.00017729
21:41:36|0.00017729
21:41:37|0.0001773
21:41:38|0.0001773
21:41:39|0.0001773
21:41:40|0.0001773
21:41:41|0.0001773
21:41:42|0.0001773
21:41:43|0.0001773
21:41:44|0.0001773
21:41:45|0.0001773
21:41:46|0.0001773
21:41:47|0.0001773
21:41:48|0.0001773
21:41:49|0.0001773
21:41:50|0.0001773
21:41:51|0.0001773
21:41:52|0.0001773
21:41:53|0.0001773
21:41:54|0.0001773
21:41:55|0.00017727
21:41:56|0.00017727
21:41:57|0.00017727
21:41:58|0.00017732
21:41:59|0.00017735
21:42:00|0.00017728
21:42:01|0.0001773
21:42:02|0.00017733
21:42:03|0.00017733
21:42:05|0.00017735
21:42:06|0.00017735
21:42:06|0.00017735
21:42:09|0.00017735
21:42:09|0.00017735
21:42:10|0.00017735
21:42:11|0.00017735
21:42:12|0.00017735
21:42:13|0.00017735
21:42:14|0.0001773
21:42:15|0.0001773
21:42:16|0.00017736
21:42:17|0.00017736
21:42:18|0.00017736
21:42:19|0.00017741
21:42:20|0.00017741
21:42:22|0.00017742
21:42:24|0.00017752
21:42:24|0.00017752
21:42:25|0.00017752
21:42:26|0.00017749
21:42:28|0.00017746
21:42:29|0.00017746
21:42:30|0.00017746
21:42:30|0.00017746
21:42:32|0.00017746
21:42:32|0.00017746
21:42:33|0.00017746
21:42:35|0.00017746
21:42:36|0.00017742
21:42:36|0.00017742
21:42:38|0.00017742
21:42:39|0.00017742
21:42:40|0.00017742
21:42:40|0.00017742
21:42:42|0.00017747
21:42:43|0.00017747
21:42:44|0.00017747
21:42:45|0.00017747
21:42:46|0.0001775
21:42:46|0.0001775
21:42:48|0.0001775
21:42:49|0.00017746
21:42:50|0.00017746
21:42:50|0.00017746
21:42:51|0.00017746
21:42:53|0.00017746
21:42:54|0.00017746
21:42:55|0.00017746
21:42:56|0.00017746
21:42:56|0.00017746
21:42:58|0.00017746
21:42:58|0.00017746
21:43:00|0.00017743
21:43:01|0.00017743
21:43:02|0.00017743
21:43:03|0.00017743
21:43:04|0.00017748
21:43:05|0.00017748
21:43:06|0.00017748
21:43:07|0.00017748
21:43:08|0.00017748
21:43:09|0.00017748
21:43:10|0.00017748
21:43:11|0.00017748
21:43:12|0.00017746
21:43:13|0.00017746
21:43:14|0.00017746
21:43:16|0.00017743
21:43:16|0.00017743
21:43:17|0.00017743
21:43:18|0.00017743
21:43:20|0.00017743
21:43:21|0.00017748
21:43:22|0.00017748
21:43:23|0.00017748
21:43:25|0.00017748
21:43:25|0.00017748
21:43:27|0.00017748
21:43:28|0.00017745
21:43:29|0.00017745
21:43:29|0.00017745
21:43:31|0.00017744
21:43:32|0.00017744
21:43:34|0.00017744
21:43:34|0.00017744
21:43:35|0.00017744
21:43:36|0.00017744
21:43:37|0.00017747
21:43:38|0.00017742
21:43:39|0.00017742
21:43:41|0.00017742
21:43:42|0.00017742
21:43:44|0.00017742
21:43:44|0.00017742
21:43:45|0.00017742
21:43:46|0.00017742
21:43:47|0.00017742
21:43:49|0.00017742
21:43:50|0.00017742
21:43:50|0.00017742
21:43:52|0.00017742
21:43:53|0.0001774
21:43:54|0.0001774
21:43:55|0.0001774
21:43:55|0.00017738
21:43:57|0.00017738
21:43:57|0.00017738
21:43:59|0.00017739
21:44:00|0.00017739
21:44:01|0.00017739
21:44:02|0.00017739
21:44:03|0.00017739
21:44:04|0.00017736
21:44:05|0.00017736
21:44:06|0.00017736
21:44:07|0.00017736
21:44:08|0.00017736
21:44:08|0.00017736
21:44:11|0.00017735
21:44:11|0.00017735
21:44:13|0.00017735
21:44:14|0.00017735
21:44:14|0.00017735
21:44:16|0.00017735
21:44:18|0.00017737
21:44:18|0.00017737
21:44:19|0.00017737
21:44:20|0.00017737
21:44:21|0.00017737
21:44:22|0.00017737
21:44:24|0.00017737
21:44:26|0.00017737
21:44:26|0.00017737
21:44:27|0.00017735
21:44:28|0.00017735
21:44:29|0.00017735
21:44:30|0.00017735
21:44:31|0.00017735
21:44:32|0.00017735
21:44:33|0.00017736
21:44:35|0.00017736
21:44:35|0.00017736
21:44:37|0.00017736
21:44:38|0.00017736
21:44:40|0.00017736
21:44:40|0.00017737
21:44:41|0.00017737
21:44:42|0.00017737
21:44:43|0.00017737
21:44:44|0.00017737
21:44:45|0.00017737
21:44:46|0.00017737
21:44:47|0.00017737
21:44:48|0.00017737
21:44:49|0.00017737
21:44:50|0.00017737
21:44:51|0.00017737
21:44:52|0.00017737
21:44:53|0.00017737
21:44:54|0.00017737
21:44:56|0.00017737
21:44:57|0.00017737
21:44:57|0.00017737
21:44:59|0.0001773
21:44:59|0.0001773
21:45:01|0.0001773
21:45:02|0.00017731
21:45:02|0.00017736
21:45:04|0.00017736
21:45:06|0.00017739
21:45:06|0.00017738
21:45:07|0.00017738
21:45:08|0.00017738
21:45:09|0.0001774
21:45:10|0.0001774
21:45:11|0.0001774
21:45:12|0.00017743
21:45:13|0.00017744
21:45:14|0.00017744
21:45:15|0.00017744
21:45:16|0.00017744
21:45:18|0.00017744
21:45:19|0.00017744
21:45:19|0.00017744
21:45:21|0.00017744
21:45:22|0.00017748
21:45:23|0.00017748
21:45:24|0.00017748
21:45:25|0.00017748
21:45:26|0.0001775
21:45:28|0.0001775
21:45:28|0.00017749
21:45:30|0.00017749
21:45:31|0.00017749
21:45:32|0.00017749
21:45:33|0.00017749
21:45:34|0.00017749
21:45:35|0.00017749
21:45:37|0.00017749
21:45:37|0.00017749
21:45:38|0.00017749
21:45:39|0.00017749
21:45:40|0.00017749
21:45:41|0.00017749
21:45:42|0.00017752
21:45:43|0.00017756
21:45:44|0.00017756
21:45:45|0.00017754
21:45:46|0.00017754
21:45:47|0.00017753
21:45:48|0.00017756
21:45:49|0.00017756
21:45:50|0.00017756
21:45:51|0.00017756
21:45:52|0.00017756
21:45:54|0.00017756
21:45:56|0.00017756
21:45:56|0.00017756
21:45:57|0.00017756
21:45:59|0.00017757
21:46:00|0.00017757
21:46:01|0.00017757
21:46:02|0.00017757
21:46:04|0.00017757
21:46:04|0.00017758
21:46:05|0.00017757
21:46:06|0.00017757
21:46:08|0.00017757
21:46:09|0.00017757
21:46:10|0.00017755
21:46:11|0.00017755
21:46:12|0.00017757
21:46:13|0.00017757
21:46:14|0.00017757
21:46:14|0.00017757
21:46:15|0.00017757
21:46:17|0.00017757
21:46:18|0.00017754
21:46:19|0.00017756
21:46:20|0.00017756
21:46:21|0.00017756
21:46:22|0.00017756
21:46:23|0.00017757
21:46:23|0.00017757
21:46:25|0.00017757
21:46:27|0.00017757
21:46:28|0.00017755
21:46:28|0.00017744
21:46:30|0.00017744
21:46:31|0.00017744
21:46:33|0.0001774
21:46:33|0.0001774
21:46:34|0.0001774
21:46:35|0.0001774
21:46:36|0.0001774
21:46:37|0.0001774
21:46:38|0.0001774
21:46:39|0.0001774
21:46:40|0.0001774
21:46:41|0.00017732
21:46:42|0.00017728
21:46:43|0.00017728
21:46:44|0.00017723
21:46:45|0.00017723
21:46:46|0.00017723
21:46:47|0.00017723
21:46:48|0.00017723
21:46:49|0.00017723
21:46:50|0.00017723
21:46:51|0.00017723
21:46:52|0.00017723
21:46:54|0.0001772
21:46:55|0.0001772
21:46:56|0.00017721
21:46:56|0.0001773
21:46:58|0.0001773
21:46:59|0.00017724
21:47:00|0.00017724
21:47:01|0.00017724
21:47:02|0.00017724
21:47:03|0.00017724
21:47:04|0.00017724
21:47:05|0.00017724
21:47:06|0.00017724
21:47:07|0.00017724
21:47:09|0.00017724
21:47:09|0.00017724
21:47:10|0.00017724
21:47:11|0.0001772
21:47:12|0.0001772
21:47:13|0.0001772
21:47:14|0.0001772
21:47:15|0.00017719
21:47:16|0.00017719
21:47:17|0.00017716
21:47:18|0.00017716
21:47:19|0.00017717
21:47:20|0.00017717
21:47:21|0.00017723
21:47:22|0.00017721
21:47:23|0.00017715
21:47:24|0.0001771
21:47:25|0.0001771
21:47:27|0.0001771
21:47:29|0.0001771
21:47:29|0.0001771
21:47:31|0.00017712
21:47:31|0.00017712
21:47:33|0.00017712
21:47:35|0.00017712
21:47:36|0.00017717
21:47:38|0.00017712
21:47:38|0.00017712
21:47:39|0.00017712
21:47:40|0.00017712
21:47:41|0.00017712
21:47:42|0.00017712
21:47:43|0.00017715
21:47:44|0.00017715
21:47:45|0.00017715
21:47:46|0.00017715
21:47:47|0.00017715
21:47:48|0.00017715
21:47:49|0.00017715
21:47:50|0.00017715
21:47:51|0.00017716
21:47:52|0.00017716
21:47:53|0.00017716
21:47:55|0.00017716
21:47:56|0.00017716
21:47:57|0.00017716
21:47:58|0.00017716
21:47:59|0.00017717
21:48:00|0.00017717
21:48:01|0.00017717
21:48:02|0.00017717
21:48:03|0.00017722
21:48:05|0.00017722
21:48:06|0.00017722
21:48:06|0.00017731
21:48:08|0.00017732
21:48:09|0.00017732
21:48:10|0.00017732
21:48:11|0.00017732
21:48:12|0.00017732
21:48:13|0.00017732
21:48:14|0.00017732
21:48:15|0.00017732
21:48:16|0.00017732
21:48:17|0.00017732
21:48:18|0.00017732
21:48:19|0.00017732
21:48:20|0.00017736
21:48:21|0.00017736
21:48:22|0.00017735
21:48:23|0.00017735
21:48:24|0.00017735
21:48:25|0.00017733
21:48:26|0.00017733
21:48:27|0.00017732
21:48:29|0.00017732
21:48:30|0.00017724
21:48:31|0.00017728
21:48:32|0.00017728
21:48:33|0.00017728
21:48:34|0.00017728
21:48:35|0.00017728
21:48:36|0.00017731
21:48:37|0.00017731
21:48:38|0.00017731
21:48:39|0.00017733
21:48:40|0.00017733
21:48:41|0.00017733
21:48:43|0.00017733
21:48:44|0.00017733
21:48:45|0.00017733
21:48:45|0.00017733
21:48:46|0.00017733
21:48:48|0.00017733
21:48:49|0.00017733
21:48:49|0.00017733
21:48:50|0.00017733
21:48:51|0.00017733
21:48:53|0.00017733
21:48:54|0.00017733
21:48:55|0.00017733
21:48:56|0.00017733
21:48:57|0.00017733
21:48:58|0.00017729
21:48:59|0.00017729
21:49:00|0.0001773
21:49:01|0.0001773
21:49:02|0.00017731
21:49:03|0.00017731
21:49:04|0.00017731
21:49:05|0.00017731
21:49:06|0.00017731
21:49:07|0.00017731
21:49:08|0.00017731
21:49:09|0.0001773
21:49:10|0.0001773
21:49:11|0.0001773
21:49:12|0.0001773
21:49:13|0.00017729
21:49:14|0.00017729
21:49:15|0.00017729
21:49:16|0.00017729
21:49:17|0.0001772
21:49:18|0.0001772
21:49:19|0.0001772
21:49:20|0.0001772
21:49:21|0.0001772
21:49:22|0.0001772
21:49:23|0.0001772
21:49:24|0.0001772
21:49:25|0.00017721
21:49:26|0.00017721
21:49:27|0.00017721
21:49:28|0.00017721
21:49:29|0.00017721
21:49:30|0.00017721
21:49:32|0.00017724
21:49:33|0.00017724
21:49:34|0.00017724
21:49:35|0.00017729
21:49:37|0.00017729
21:49:37|0.00017729
21:49:39|0.00017729
21:49:40|0.00017729
21:49:41|0.00017723
21:49:42|0.00017723
21:49:43|0.00017723
21:49:45|0.0001772
21:49:46|0.0001772
21:49:47|0.00017727
21:49:48|0.00017727
21:49:49|0.00017727
21:49:50|0.00017727
21:49:52|0.00017722
21:49:53|0.00017722
21:49:53|0.00017722
21:49:55|0.00017722
21:49:55|0.00017722
21:49:56|0.00017722
21:49:58|0.00017722
21:49:59|0.00017722
21:50:00|0.00017722
21:50:01|0.00017716
21:50:02|0.00017716
21:50:03|0.00017716
21:50:04|0.00017716
21:50:06|0.00017716
21:50:06|0.00017716
21:50:08|0.00017716
21:50:08|0.00017717
21:50:10|0.00017717
21:50:10|0.00017717
21:50:12|0.00017717
21:50:13|0.00017717
21:50:14|0.00017717
21:50:15|0.00017717
21:50:16|0.00017717
21:50:17|0.00017717
21:50:18|0.00017717
21:50:19|0.00017717
21:50:20|0.00017717
21:50:21|0.00017716
21:50:22|0.0001772
21:50:23|0.0001772
21:50:24|0.0001772
21:50:25|0.0001772
21:50:26|0.0001772
21:50:27|0.00017717
21:50:28|0.00017717
21:50:29|0.00017717
21:50:31|0.00017717
21:50:32|0.00017717
21:50:33|0.00017717
21:50:34|0.00017715
21:50:35|0.00017715
21:50:36|0.00017715
21:50:37|0.00017721
21:50:38|0.00017721
21:50:40|0.0001772
21:50:41|0.0001772
21:50:42|0.0001772
21:50:42|0.00017725
21:50:43|0.00017725
21:50:45|0.00017725
21:50:46|0.00017725
21:50:47|0.00017725
21:50:48|0.00017714
21:50:48|0.00017708
21:50:50|0.00017714
21:50:51|0.00017714
21:50:52|0.00017714
21:50:53|0.00017714
21:50:54|0.00017714
21:50:55|0.00017714
21:50:56|0.00017714
21:50:57|0.00017714
21:50:59|0.00017714
21:50:59|0.00017714
21:51:00|0.00017714
21:51:01|0.00017716
21:51:03|0.00017716
21:51:03|0.00017716
21:51:05|0.00017716
21:51:06|0.00017714
21:51:07|0.00017715
21:51:08|0.00017715
21:51:09|0.00017722
21:51:10|0.00017722
21:51:11|0.00017722
21:51:12|0.00017722
21:51:13|0.00017715
21:51:14|0.00017715
21:51:15|0.00017715
21:51:16|0.00017715
21:51:18|0.00017715
21:51:19|0.00017715
21:51:19|0.00017715
21:51:20|0.00017715
21:51:22|0.00017715
21:51:22|0.00017715
21:51:23|0.00017715
21:51:24|0.00017723
21:51:25|0.00017723
21:51:27|0.00017723
21:51:27|0.00017723
21:51:29|0.00017715
21:51:29|0.00017715
21:51:31|0.00017715
21:51:33|0.00017715
21:51:34|0.00017715
21:51:35|0.00017715
21:51:36|0.00017715
21:51:37|0.00017715
21:51:39|0.00017715
21:51:40|0.00017715
21:51:41|0.00017715
21:51:42|0.00017715
21:51:44|0.00017715
21:51:45|0.00017715
21:51:46|0.00017715
21:51:48|0.00017715
21:51:48|0.00017725
21:51:50|0.00017725
21:51:51|0.00017725
21:51:52|0.00017725
21:51:53|0.0001772
21:51:54|0.00017727
21:51:55|0.00017727
21:51:56|0.00017727
21:51:57|0.00017727
21:51:58|0.00017722
21:51:59|0.00017722
21:52:00|0.00017731
21:52:01|0.00017733
21:52:02|0.00017733
21:52:03|0.00017733
21:52:04|0.00017737
21:52:05|0.00017737
21:52:06|0.00017737
21:52:07|0.00017737
21:52:08|0.00017737
21:52:09|0.00017737
21:52:10|0.00017724
21:52:11|0.00017724
21:52:12|0.00017724
21:52:14|0.00017724
21:52:15|0.00017724
21:52:15|0.00017724
21:52:17|0.00017724
21:52:17|0.00017724
21:52:18|0.00017724
21:52:20|0.00017724
21:52:21|0.00017731
21:52:21|0.00017731
21:52:23|0.00017731
21:52:24|0.00017731
21:52:24|0.00017731
21:52:26|0.00017731
21:52:26|0.00017731
21:52:28|0.00017731
21:52:29|0.00017731
21:52:29|0.00017731
21:52:30|0.00017731
21:52:32|0.00017732
21:52:33|0.0001773
21:52:35|0.0001773
21:52:36|0.0001773
21:52:37|0.0001773
21:52:38|0.0001773
21:52:39|0.0001773
21:52:40|0.0001773
21:52:41|0.0001773
21:52:42|0.0001773
21:52:43|0.0001773
21:52:44|0.00017731
21:52:45|0.00017731
21:52:46|0.00017731
21:52:47|0.00017731
21:52:48|0.00017731
21:52:49|0.00017731
21:52:50|0.00017731
21:52:51|0.00017731
21:52:52|0.00017731
21:52:54|0.00017724
21:52:55|0.00017724
21:52:56|0.00017724
21:52:57|0.00017724
21:52:58|0.00017724
21:52:59|0.00017724
21:53:00|0.00017725
21:53:01|0.00017725
21:53:02|0.00017731
21:53:03|0.00017732
21:53:04|0.00017736
21:53:05|0.00017724
21:53:07|0.00017724
21:53:07|0.00017723
21:53:09|0.00017723
21:53:09|0.00017723
21:53:10|0.00017723
21:53:12|0.00017721
21:53:13|0.00017721
21:53:14|0.00017721
21:53:15|0.00017721
21:53:16|0.00017721
21:53:17|0.00017721
21:53:18|0.00017721
21:53:19|0.00017721
21:53:20|0.00017721
21:53:21|0.00017721
21:53:22|0.00017721
21:53:23|0.00017721
21:53:24|0.00017721
21:53:25|0.00017721
21:53:26|0.00017716
21:53:27|0.00017716
21:53:28|0.00017716
21:53:28|0.00017716
21:53:30|0.00017716
21:53:31|0.00017716
21:53:32|0.00017716
21:53:34|0.00017716
21:53:34|0.00017716
21:53:35|0.00017717
21:53:37|0.00017715
21:53:38|0.00017715
21:53:39|0.00017715
21:53:40|0.00017712
21:53:40|0.00017712
21:53:43|0.00017712
21:53:43|0.00017712
21:53:44|0.00017711
21:53:45|0.00017711
21:53:46|0.00017711
21:53:47|0.00017711
21:53:48|0.00017711
21:53:49|0.00017711
21:53:50|0.00017711
21:53:51|0.00017711
21:53:52|0.00017709
21:53:53|0.00017709
21:53:54|0.00017709
21:53:55|0.00017707
21:53:56|0.00017705
21:53:57|0.00017705
21:53:58|0.00017705
21:53:59|0.00017705
21:54:00|0.00017701
21:54:02|0.00017701
21:54:02|0.00017716
21:54:03|0.00017716
21:54:06|0.00017716
21:54:06|0.00017716
21:54:07|0.00017713
21:54:08|0.00017713
21:54:09|0.00017713
21:54:11|0.00017713
21:54:13|0.00017713
21:54:13|0.00017713
21:54:14|0.00017713
21:54:15|0.00017714
21:54:17|0.00017714
21:54:17|0.00017714
21:54:18|0.00017714
21:54:19|0.00017714
21:54:20|0.00017714
21:54:21|0.00017714
21:54:22|0.00017719
21:54:23|0.00017719
21:54:24|0.00017719
21:54:25|0.00017719
21:54:26|0.00017719
21:54:27|0.00017719
21:54:28|0.00017719
21:54:29|0.00017719
21:54:30|0.00017719
21:54:31|0.00017718
21:54:32|0.00017718
21:54:33|0.00017718
21:54:35|0.00017715
21:54:36|0.00017715
21:54:38|0.00017715
21:54:39|0.00017702
21:54:39|0.00017695
21:54:42|0.00017695
21:54:42|0.00017695
21:54:43|0.00017695
21:54:44|0.00017695
21:54:46|0.00017695
21:54:47|0.00017694
21:54:47|0.00017697
21:54:48|0.00017697
21:54:51|0.00017694
21:54:51|0.00017694
21:54:52|0.00017694
21:54:53|0.00017694
21:54:54|0.00017694
21:54:55|0.00017694
21:54:56|0.00017691
21:54:57|0.00017691
21:54:58|0.00017691
21:54:59|0.00017691
21:55:01|0.00017695
21:55:02|0.00017695
21:55:03|0.00017695
21:55:05|0.00017695
21:55:06|0.00017695
21:55:07|0.00017694
21:55:08|0.00017694
21:55:08|0.00017694
21:55:10|0.00017695
21:55:11|0.00017695
21:55:11|0.00017695
21:55:13|0.00017695
21:55:14|0.00017695
21:55:14|0.00017695
21:55:16|0.00017695
21:55:16|0.00017695
21:55:18|0.00017695
21:55:19|0.00017695
21:55:20|0.00017695
21:55:21|0.00017695
21:55:22|0.00017695
21:55:22|0.00017695
21:55:24|0.00017695
21:55:24|0.00017695
21:55:25|0.00017695
21:55:26|0.00017695
21:55:28|0.00017695
21:55:28|0.00017695
21:55:29|0.00017692
21:55:31|0.00017692
21:55:32|0.00017692
21:55:32|0.00017692
21:55:33|0.00017692
21:55:35|0.00017692
21:55:37|0.00017692
21:55:38|0.0001769
21:55:39|0.00017688
21:55:40|0.00017688
21:55:41|0.00017688
21:55:42|0.00017688
21:55:43|0.00017685
21:55:44|0.00017685
21:55:45|0.00017687
21:55:46|0.00017687
21:55:47|0.00017687
21:55:49|0.00017687
21:55:50|0.00017687
21:55:51|0.00017687
21:55:52|0.00017687
21:55:53|0.00017687
21:55:53|0.00017687
21:55:55|0.00017687
21:55:55|0.00017687
21:55:57|0.00017687
21:55:58|0.00017687
21:55:59|0.00017685
21:56:00|0.00017685
21:56:01|0.00017682
21:56:02|0.00017682
21:56:03|0.00017685
21:56:04|0.00017685
21:56:05|0.00017685
21:56:06|0.00017681
21:56:07|0.00017681
21:56:07|0.00017681
21:56:09|0.00017681
21:56:10|0.00017685
21:56:10|0.00017685
21:56:12|0.00017685
21:56:13|0.00017685
21:56:14|0.00017685
21:56:15|0.00017685
21:56:15|0.00017685
21:56:16|0.00017685
21:56:18|0.00017688
21:56:18|0.00017688
21:56:19|0.00017688
21:56:21|0.00017688
21:56:21|0.00017688
21:56:23|0.00017688
21:56:23|0.00017688
21:56:25|0.00017703
21:56:26|0.00017704
21:56:27|0.00017704
21:56:28|0.00017712
21:56:29|0.00017712
21:56:30|0.00017712
21:56:31|0.00017713
21:56:33|0.00017713
21:56:33|0.00017713
21:56:34|0.00017713
21:56:36|0.00017713
21:56:37|0.00017714
21:56:38|0.00017716
21:56:40|0.00017716
21:56:41|0.00017717
21:56:42|0.00017717
21:56:43|0.00017717
21:56:44|0.00017717
21:56:45|0.00017717
21:56:46|0.00017717
21:56:47|0.00017717
21:56:48|0.00017714
21:56:49|0.00017713
21:56:50|0.00017713
21:56:51|0.00017713
21:56:52|0.00017713
21:56:54|0.00017706
21:56:54|0.00017706
21:56:56|0.0001771
21:56:56|0.0001771
21:56:57|0.0001771
21:56:58|0.0001771
21:57:00|0.0001771
21:57:01|0.0001771
21:57:02|0.0001771
21:57:03|0.0001771
21:57:04|0.0001771
21:57:05|0.0001771
21:57:06|0.00017703
21:57:07|0.00017703
21:57:07|0.00017703
21:57:09|0.00017703
21:57:10|0.00017703
21:57:11|0.00017703
21:57:12|0.00017703
21:57:13|0.00017704
21:57:13|0.00017704
21:57:15|0.00017704
21:57:16|0.00017702
21:57:16|0.00017702
21:57:18|0.00017702
21:57:18|0.00017702
21:57:20|0.00017704
21:57:21|0.00017704
21:57:23|0.00017681
21:57:24|0.0001769
21:57:25|0.0001769
21:57:26|0.00017688
21:57:27|0.00017688
21:57:28|0.00017688
21:57:29|0.00017688
21:57:29|0.00017688
21:57:30|0.00017688
21:57:31|0.00017691
21:57:32|0.00017691
21:57:33|0.00017691
21:57:35|0.00017691
21:57:36|0.00017689
21:57:37|0.00017689
21:57:39|0.00017689
21:57:40|0.00017691
21:57:41|0.00017691
21:57:42|0.0001769
21:57:44|0.00017681
21:57:45|0.0001768
21:57:47|0.00017681
21:57:48|0.00017685
21:57:49|0.00017681
21:57:51|0.00017689
21:57:52|0.00017689
21:57:53|0.00017689
21:57:54|0.00017689
21:57:55|0.00017689
21:57:56|0.00017689
21:57:57|0.00017689
21:57:58|0.00017687
21:57:59|0.00017687
21:58:00|0.00017687
21:58:01|0.00017687
21:58:02|0.00017689
21:58:03|0.00017689
21:58:04|0.00017689
21:58:05|0.00017693
21:58:06|0.00017693
21:58:07|0.00017693
21:58:09|0.00017693
21:58:10|0.00017688
21:58:11|0.00017688
21:58:12|0.00017688
21:58:13|0.00017688
21:58:14|0.00017688
21:58:15|0.00017675
21:58:17|0.00017683
21:58:18|0.00017678
21:58:19|0.00017675
21:58:20|0.00017673
21:58:20|0.00017673
21:58:21|0.00017673
21:58:23|0.00017673
21:58:24|0.00017673
21:58:25|0.00017673
21:58:25|0.00017673
21:58:27|0.00017673
21:58:28|0.00017673
21:58:28|0.00017673
21:58:29|0.00017673
21:58:31|0.00017678
21:58:33|0.00017682
21:58:33|0.00017682
21:58:34|0.00017682
21:58:35|0.00017687
21:58:36|0.00017685
21:58:38|0.00017685
21:58:38|0.00017688
21:58:41|0.00017697
21:58:41|0.00017697
21:58:43|0.00017697
21:58:43|0.00017696
21:58:45|0.00017696
21:58:45|0.00017696
21:58:47|0.00017696
21:58:48|0.00017696
21:58:48|0.00017696
21:58:50|0.00017697
21:58:51|0.00017695
21:58:51|0.00017695
21:58:53|0.00017692
21:58:54|0.00017692
21:58:54|0.0001769
21:58:56|0.0001769
21:58:58|0.0001768
21:58:58|0.0001768
21:58:59|0.0001768
21:59:00|0.00017677
21:59:01|0.00017678
21:59:03|0.00017678
21:59:05|0.00017678
21:59:05|0.00017678
21:59:06|0.00017684
21:59:07|0.00017684
21:59:08|0.00017684
21:59:10|0.00017684
21:59:11|0.00017684
21:59:12|0.00017684
21:59:13|0.00017684
21:59:14|0.00017684
21:59:14|0.00017684
21:59:16|0.00017678
21:59:17|0.00017678
21:59:18|0.00017678
21:59:18|0.00017679
21:59:20|0.00017679
21:59:21|0.00017679
21:59:22|0.00017679
21:59:23|0.00017679
21:59:24|0.00017679
21:59:25|0.00017682
21:59:25|0.00017682
21:59:27|0.00017682
21:59:28|0.00017682
21:59:29|0.00017678
21:59:30|0.00017678
21:59:31|0.00017678
21:59:32|0.00017678
21:59:32|0.00017678
21:59:33|0.00017678
21:59:35|0.00017678
21:59:35|0.00017678
21:59:37|0.00017678
21:59:38|0.00017678
21:59:40|0.00017678
21:59:41|0.00017678
21:59:42|0.00017678
21:59:44|0.00017678
21:59:45|0.00017678
21:59:46|0.00017678
21:59:47|0.00017678
21:59:48|0.00017678
21:59:49|0.00017678
21:59:49|0.00017678
21:59:51|0.0001768
21:59:52|0.00017678
21:59:53|0.00017678
21:59:53|0.00017678
21:59:54|0.00017678
21:59:55|0.00017678
21:59:58|0.00017678
21:59:59|0.00017678
22:00:00|0.00017678
22:00:02|0.00017678
22:00:02|0.00017679
22:00:03|0.00017679
22:00:04|0.00017679
22:00:06|0.00017679
22:00:07|0.00017679
22:00:07|0.00017679
22:00:09|0.0001768
22:00:10|0.00017681
22:00:11|0.00017681
22:00:11|0.00017686
22:00:13|0.00017686
22:00:14|0.00017686
22:00:14|0.00017686
22:00:16|0.00017686
22:00:16|0.00017698
22:00:17|0.00017698
22:00:19|0.00017698
22:00:20|0.00017704
22:00:21|0.000177
22:00:21|0.000177
22:00:23|0.000177
22:00:24|0.000177
22:00:25|0.000177
22:00:25|0.000177
22:00:27|0.000177
22:00:27|0.000177
22:00:30|0.000177
22:00:30|0.00017694
22:00:31|0.00017694
22:00:32|0.00017694
22:00:33|0.0001769
22:00:34|0.00017688
22:00:35|0.00017684
22:00:36|0.00017678
22:00:37|0.00017678
22:00:38|0.00017678
22:00:39|0.00017678
22:00:41|0.00017679
22:00:43|0.00017679
22:00:44|0.00017679
22:00:45|0.00017679
22:00:46|0.00017679
22:00:46|0.00017679
22:00:49|0.00017679
22:00:49|0.00017679
22:00:51|0.00017679
22:00:52|0.00017679
22:00:52|0.00017679
22:00:54|0.00017679
22:00:55|0.00017679
22:00:56|0.00017679
22:00:57|0.00017679
22:00:59|0.00017679
22:00:59|0.00017679
22:01:00|0.00017679
22:01:02|0.00017686
22:01:03|0.00017686
22:01:04|0.00017686
22:01:05|0.00017686
22:01:05|0.00017686
22:01:07|0.00017686
22:01:08|0.00017686
22:01:08|0.00017686
22:01:10|0.00017686
22:01:11|0.00017686
22:01:12|0.00017669
22:01:13|0.00017669
22:01:14|0.00017683
22:01:15|0.00017683
22:01:16|0.00017683
22:01:17|0.00017683
22:01:19|0.00017683
22:01:19|0.00017683
22:01:20|0.00017683
22:01:21|0.00017683
22:01:22|0.00017683
22:01:23|0.00017683
22:01:24|0.00017683
22:01:25|0.00017686
22:01:26|0.00017686
22:01:27|0.00017686
22:01:28|0.00017688
22:01:29|0.00017688
22:01:30|0.00017692
22:01:31|0.00017696
22:01:32|0.00017696
22:01:33|0.00017696
22:01:34|0.00017696
22:01:35|0.00017696
22:01:36|0.00017696
22:01:37|0.00017696
22:01:38|0.00017696
22:01:39|0.00017696
22:01:41|0.00017696
22:01:43|0.00017692
22:01:43|0.0001769
22:01:44|0.00017692
22:01:46|0.00017692
22:01:47|0.00017692
22:01:48|0.00017692
22:01:49|0.0001769
22:01:49|0.00017693
22:01:51|0.00017693
22:01:53|0.00017693
22:01:54|0.0001769
22:01:55|0.0001769
22:01:56|0.0001769
22:01:56|0.0001769
22:01:57|0.0001769
22:02:00|0.00017689
22:02:01|0.00017689
22:02:01|0.00017689
22:02:03|0.00017698
22:02:03|0.00017698
22:02:05|0.00017698
22:02:06|0.00017698
22:02:07|0.00017698
22:02:07|0.00017698
22:02:08|0.00017698
22:02:10|0.00017698
22:02:11|0.00017698
22:02:12|0.00017698
22:02:13|0.00017698
22:02:13|0.0001769
22:02:14|0.0001769
22:02:16|0.0001769
22:02:17|0.0001769
22:02:17|0.0001769
22:02:19|0.0001769
22:02:19|0.0001769
22:02:20|0.0001769
22:02:21|0.0001769
22:02:23|0.0001769
22:02:23|0.0001769
22:02:25|0.00017697
22:02:25|0.00017697
22:02:26|0.00017697
22:02:27|0.00017697
22:02:29|0.00017697
22:02:29|0.00017697
22:02:30|0.00017697
22:02:32|0.00017697
22:02:33|0.00017697
22:02:33|0.00017697
22:02:35|0.00017697
22:02:35|0.00017697
22:02:36|0.00017697
22:02:37|0.00017697
22:02:39|0.00017697
22:02:39|0.00017697
22:02:40|0.00017687
22:02:42|0.00017687
22:02:43|0.00017687
22:02:45|0.00017687
22:02:45|0.00017687
22:02:46|0.00017687
22:02:48|0.00017687
22:02:49|0.00017687
22:02:51|0.00017687
22:02:51|0.00017687
22:02:52|0.00017687
22:02:54|0.00017687
22:02:55|0.00017687
22:02:56|0.00017687
22:02:57|0.00017687
22:02:58|0.00017687
22:02:59|0.00017683
22:03:00|0.00017683
22:03:01|0.00017678
22:03:03|0.00017678
22:03:04|0.00017678
22:03:05|0.00017678
22:03:06|0.00017677
22:03:07|0.00017681
22:03:08|0.00017681
22:03:09|0.00017681
22:03:10|0.0001768
22:03:11|0.0001768
22:03:12|0.0001768
22:03:14|0.0001768
22:03:15|0.0001768
22:03:16|0.0001768
22:03:17|0.0001768
22:03:18|0.0001768
22:03:19|0.0001768
22:03:21|0.0001768
22:03:22|0.0001768
22:03:23|0.0001768
22:03:23|0.0001768
22:03:24|0.0001768
22:03:25|0.0001768
22:03:26|0.00017683
22:03:27|0.00017685
22:03:29|0.00017685
22:03:29|0.00017685
22:03:30|0.00017685
22:03:32|0.00017685
22:03:32|0.00017685
22:03:34|0.00017685
22:03:35|0.00017685
22:03:35|0.00017685
22:03:36|0.00017685
22:03:37|0.00017682
22:03:38|0.00017683
22:03:40|0.00017682
22:03:41|0.00017682
22:03:41|0.00017682
22:03:43|0.00017682
22:03:44|0.00017682
22:03:45|0.00017682
22:03:47|0.00017682
22:03:48|0.00017682
22:03:49|0.00017682
22:03:50|0.00017682
22:03:51|0.00017689
22:03:53|0.00017689
22:03:54|0.00017689
22:03:55|0.00017689
22:03:56|0.00017689
22:03:58|0.00017689
22:03:58|0.00017689
22:03:59|0.00017689
22:04:01|0.00017689
22:04:01|0.00017689
22:04:03|0.00017689
22:04:04|0.00017692
22:04:06|0.00017692
22:04:06|0.00017692
22:04:07|0.00017692
22:04:09|0.00017692
22:04:10|0.00017692
22:04:11|0.00017692
22:04:12|0.00017692
22:04:13|0.00017692
22:04:14|0.00017692
22:04:15|0.00017692
22:04:17|0.00017692
22:04:17|0.00017692
22:04:18|0.00017692
22:04:19|0.00017692
22:04:20|0.00017693
22:04:21|0.00017696
22:04:22|0.00017697
22:04:23|0.00017697
22:04:24|0.00017697
22:04:25|0.00017697
22:04:26|0.00017697
22:04:27|0.00017697
22:04:28|0.00017697
22:04:29|0.00017697
22:04:30|0.00017697
22:04:31|0.00017697
22:04:32|0.00017696
22:04:33|0.00017696
22:04:34|0.00017696
22:04:35|0.00017696
22:04:36|0.00017696
22:04:37|0.00017696
22:04:38|0.00017696
22:04:39|0.000177
22:04:40|0.00017701
22:04:41|0.00017701
22:04:42|0.00017701
22:04:44|0.00017702
22:04:44|0.00017704
22:04:47|0.00017704
22:04:48|0.00017708
22:04:49|0.00017708
22:04:51|0.00017704
22:04:51|0.00017705
22:04:52|0.00017705
22:04:53|0.00017705
22:04:54|0.00017705
22:04:55|0.00017705
22:04:57|0.00017705
22:04:58|0.00017705
22:05:00|0.00017705
22:05:00|0.00017706
22:05:01|0.00017705
22:05:02|0.00017705
22:05:03|0.00017705
22:05:04|0.00017705
22:05:05|0.00017712
22:05:07|0.00017706
22:05:08|0.00017706
22:05:09|0.00017706
22:05:10|0.00017706
22:05:12|0.00017706
22:05:12|0.00017706
22:05:13|0.00017706
22:05:14|0.00017706
22:05:15|0.00017706
22:05:16|0.00017706
22:05:18|0.00017706
22:05:18|0.0001771
22:05:20|0.0001771
22:05:21|0.0001771
22:05:22|0.0001771
22:05:23|0.0001771
22:05:24|0.0001771
22:05:25|0.00017713
22:05:27|0.00017714
22:05:27|0.00017714
22:05:28|0.00017714
22:05:29|0.00017714
22:05:30|0.00017714
22:05:31|0.00017714
22:05:32|0.00017714
22:05:33|0.00017714
22:05:34|0.00017714
22:05:35|0.00017714
22:05:36|0.00017714
22:05:37|0.00017714
22:05:38|0.00017714
22:05:39|0.00017716
22:05:40|0.0001771
22:05:41|0.00017713
22:05:42|0.00017713
22:05:43|0.00017713
22:05:44|0.00017713
22:05:46|0.00017713
22:05:47|0.00017713
22:05:49|0.00017705
22:05:50|0.00017705
22:05:51|0.00017705
22:05:52|0.00017705
22:05:53|0.00017705
22:05:55|0.00017708
22:05:55|0.00017712
22:05:57|0.00017714
22:05:58|0.00017714
22:06:00|0.00017713
22:06:01|0.00017713
22:06:02|0.00017713
22:06:02|0.00017713
22:06:04|0.00017713
22:06:06|0.00017713
22:06:07|0.00017713
22:06:08|0.00017713
22:06:09|0.00017713
22:06:10|0.00017713
22:06:11|0.00017712
22:06:12|0.00017712
22:06:13|0.00017712
22:06:14|0.00017712
22:06:15|0.00017707
22:06:17|0.00017707
22:06:17|0.00017707
22:06:19|0.00017706
22:06:20|0.00017706
22:06:21|0.00017706
22:06:22|0.00017701
22:06:23|0.00017701
22:06:24|0.00017703
22:06:25|0.00017703
22:06:26|0.00017704
22:06:27|0.00017704
22:06:28|0.00017704
22:06:29|0.00017704
22:06:30|0.00017704
22:06:31|0.00017704
22:06:32|0.00017704
22:06:33|0.00017704
22:06:34|0.00017705
22:06:35|0.00017705
22:06:36|0.00017709
22:06:37|0.00017709
22:06:38|0.00017709
22:06:39|0.00017709
22:06:40|0.00017711
22:06:41|0.00017711
22:06:42|0.00017711
22:06:43|0.00017711
22:06:44|0.00017711
22:06:45|0.00017711
22:06:46|0.00017711
22:06:47|0.00017711
22:06:48|0.00017706
22:06:49|0.00017709
22:06:50|0.00017707
22:06:51|0.00017707
22:06:52|0.00017707
22:06:53|0.00017707
22:06:54|0.00017705
22:06:55|0.00017705
22:06:57|0.00017705
22:06:58|0.00017704
22:06:59|0.00017704
22:07:01|0.00017704
22:07:02|0.00017704
22:07:04|0.00017704
22:07:04|0.00017704
22:07:06|0.00017704
22:07:07|0.00017704
22:07:08|0.0001771
22:07:09|0.0001771
22:07:11|0.0001771
22:07:12|0.0001771
22:07:13|0.0001771
22:07:14|0.0001771
22:07:15|0.0001771
22:07:16|0.0001771
22:07:17|0.0001771
22:07:18|0.0001771
22:07:19|0.0001771
22:07:20|0.0001771
22:07:21|0.0001771
22:07:22|0.0001771
22:07:23|0.0001771
22:07:24|0.0001771
22:07:25|0.0001771
22:07:26|0.0001771
22:07:27|0.0001771
22:07:28|0.0001771
22:07:29|0.0001771
22:07:30|0.0001771
22:07:32|0.0001771
22:07:32|0.0001771
22:07:34|0.0001771
22:07:35|0.0001771
22:07:36|0.0001771
22:07:37|0.0001771
22:07:37|0.0001771
22:07:38|0.0001771
22:07:40|0.0001771
22:07:40|0.0001771
22:07:42|0.0001771
22:07:43|0.0001771
22:07:43|0.00017703
22:07:45|0.00017703
22:07:45|0.00017703
22:07:47|0.00017703
22:07:49|0.00017703
22:07:50|0.00017703
22:07:51|0.00017703
22:07:51|0.00017703
22:07:53|0.00017707
22:07:54|0.00017707
22:07:55|0.00017707
22:07:57|0.00017705
22:07:57|0.00017705
22:07:59|0.00017705
22:08:00|0.00017705
22:08:01|0.00017705
22:08:01|0.00017705
22:08:03|0.00017705
22:08:04|0.00017705
22:08:05|0.00017705
22:08:06|0.00017705
22:08:07|0.00017705
22:08:08|0.00017705
22:08:10|0.00017705
22:08:11|0.00017705
22:08:12|0.00017705
22:08:12|0.00017705
22:08:14|0.00017705
22:08:15|0.00017705
22:08:15|0.00017705
22:08:17|0.00017705
22:08:18|0.00017705
22:08:19|0.00017708
22:08:20|0.00017705
22:08:21|0.00017705
22:08:21|0.00017705
22:08:23|0.000177
22:08:24|0.000177
22:08:25|0.000177
22:08:25|0.000177
22:08:26|0.000177
22:08:27|0.000177
22:08:29|0.000177
22:08:30|0.000177
22:08:31|0.000177
22:08:31|0.000177
22:08:33|0.000177
22:08:34|0.000177
22:08:35|0.000177
22:08:36|0.000177
22:08:37|0.000177
22:08:38|0.000177
22:08:39|0.000177
22:08:39|0.00017707
22:08:41|0.00017707
22:08:41|0.00017708
22:08:43|0.00017708
22:08:44|0.0001771
22:08:44|0.0001771
22:08:46|0.0001771
22:08:47|0.00017708
22:08:47|0.00017713
22:08:48|0.00017713
22:08:49|0.00017713
22:08:50|0.00017712
22:08:52|0.00017708
22:08:54|0.00017708
22:08:54|0.00017708
22:08:56|0.00017708
22:08:56|0.00017708
22:08:58|0.00017708
22:08:58|0.00017708
22:08:59|0.00017708
22:09:01|0.00017708
22:09:02|0.00017708
22:09:03|0.00017708
22:09:04|0.00017708
22:09:05|0.00017708
22:09:07|0.00017708
22:09:08|0.00017708
22:09:09|0.00017708
22:09:10|0.00017708
22:09:11|0.00017708
22:09:13|0.00017706
22:09:14|0.00017706
22:09:15|0.00017706
22:09:16|0.00017706
22:09:17|0.00017706
22:09:18|0.00017706
22:09:19|0.00017706
22:09:20|0.00017706
22:09:20|0.00017706
22:09:22|0.00017706
22:09:23|0.00017706
22:09:24|0.00017706
22:09:25|0.00017706
22:09:26|0.00017706
22:09:27|0.00017706
22:09:29|0.00017708
22:09:29|0.00017708
22:09:30|0.00017703
22:09:31|0.00017703
22:09:32|0.00017699
22:09:33|0.00017699
22:09:34|0.00017702
22:09:35|0.00017702
22:09:36|0.00017701
22:09:37|0.00017701
22:09:38|0.00017701
22:09:39|0.00017701
22:09:41|0.000177
22:09:41|0.000177
22:09:43|0.00017701
22:09:44|0.00017701
22:09:45|0.00017701
22:09:45|0.00017701
22:09:46|0.00017701
22:09:48|0.00017701
22:09:49|0.000177
22:09:51|0.00017701
22:09:52|0.00017701
22:09:54|0.00017701
22:09:54|0.00017701
22:09:55|0.00017701
22:09:56|0.00017703
22:09:57|0.00017703
22:09:58|0.00017703
22:09:59|0.00017703
22:10:00|0.00017703
22:10:01|0.00017703
22:10:02|0.00017703
22:10:03|0.00017702
22:10:04|0.00017702
22:10:06|0.00017702
22:10:06|0.00017702
22:10:08|0.00017702
22:10:09|0.00017702
22:10:09|0.00017702
22:10:11|0.00017702
22:10:12|0.00017702
22:10:13|0.00017702
22:10:14|0.00017702
22:10:14|0.00017702
22:10:16|0.00017701
22:10:18|0.00017701
22:10:18|0.00017701
22:10:19|0.00017701
22:10:20|0.00017701
22:10:21|0.00017701
22:10:22|0.00017701
22:10:23|0.00017701
22:10:24|0.00017701
22:10:25|0.00017701
22:10:26|0.00017701
22:10:28|0.00017701
22:10:28|0.00017701
22:10:30|0.00017701
22:10:30|0.00017701
22:10:32|0.00017701
22:10:33|0.00017701
22:10:34|0.00017701
22:10:35|0.00017701
22:10:36|0.00017701
22:10:37|0.00017702
22:10:38|0.00017702
22:10:39|0.00017702
22:10:40|0.00017702
22:10:40|0.00017702
22:10:41|0.00017708
22:10:43|0.00017708
22:10:44|0.00017708
22:10:45|0.00017708
22:10:45|0.00017708
22:10:47|0.00017717
22:10:47|0.00017717
22:10:49|0.00017717
22:10:50|0.00017717
22:10:52|0.00017717
22:10:53|0.00017717
22:10:54|0.00017717
22:10:55|0.00017713
22:10:56|0.00017713
22:10:57|0.00017713
22:10:58|0.00017713
22:10:59|0.00017713
22:11:00|0.00017714
22:11:02|0.00017714
22:11:02|0.00017714
22:11:03|0.00017714
22:11:04|0.00017714
22:11:05|0.00017714
22:11:06|0.00017714
22:11:07|0.00017714
22:11:08|0.00017714
22:11:09|0.00017711
22:11:10|0.00017711
22:11:11|0.00017711
22:11:12|0.00017711
22:11:13|0.00017711
22:11:14|0.00017711
22:11:15|0.00017711
22:11:16|0.00017711
22:11:17|0.00017711
22:11:18|0.00017711
22:11:19|0.00017711
22:11:20|0.00017708
22:11:21|0.00017708
22:11:22|0.00017708
22:11:23|0.00017708
22:11:24|0.00017708
22:11:25|0.00017708
22:11:26|0.00017708
22:11:27|0.0001771
22:11:28|0.0001771
22:11:29|0.0001771
22:11:30|0.0001771
22:11:31|0.0001771
22:11:32|0.0001771
22:11:33|0.0001771
22:11:34|0.0001771
22:11:35|0.0001771
22:11:36|0.00017708
22:11:37|0.00017708
22:11:38|0.00017708
22:11:39|0.00017708
22:11:40|0.00017708
22:11:41|0.00017708
22:11:42|0.00017708
22:11:43|0.00017708
22:11:44|0.00017708
22:11:45|0.00017708
22:11:46|0.00017708
22:11:47|0.00017708
22:11:48|0.00017708
22:11:49|0.00017708
22:11:50|0.00017708
22:11:52|0.00017708
22:11:52|0.00017708
22:11:55|0.00017708
22:11:55|0.00017708
22:11:56|0.00017708
22:11:58|0.00017711
22:11:58|0.00017711
22:12:00|0.00017711
22:12:01|0.00017711
22:12:01|0.00017711
22:12:04|0.00017711
22:12:04|0.00017711
22:12:05|0.00017711
22:12:06|0.00017711
22:12:07|0.00017711
22:12:08|0.00017711
22:12:10|0.00017711
22:12:12|0.00017711
22:12:12|0.00017711
22:12:13|0.00017711
22:12:14|0.00017711
22:12:15|0.00017711
22:12:16|0.00017711
22:12:17|0.00017711
22:12:18|0.00017711
22:12:19|0.00017711
22:12:20|0.00017711
22:12:21|0.00017711
22:12:23|0.00017711
22:12:23|0.00017713
22:12:24|0.00017713
22:12:25|0.00017713
22:12:26|0.00017713
22:12:27|0.00017713
22:12:28|0.00017713
22:12:29|0.00017715
22:12:30|0.00017715
22:12:31|0.00017715
22:12:32|0.00017715
22:12:34|0.00017715
22:12:34|0.00017717
22:12:35|0.00017717
22:12:36|0.00017717
22:12:37|0.00017712
22:12:39|0.00017712
22:12:39|0.00017716
22:12:40|0.00017708
22:12:41|0.00017708
22:12:42|0.00017708
22:12:43|0.00017708
22:12:44|0.00017708
22:12:45|0.00017709
22:12:46|0.00017709
22:12:47|0.00017709
22:12:48|0.00017709
22:12:49|0.00017711
22:12:50|0.00017711
22:12:51|0.00017711
22:12:52|0.00017711
22:12:53|0.00017711
22:12:54|0.00017711
22:12:56|0.00017711
22:12:56|0.00017711
22:12:57|0.00017711
22:12:58|0.00017711
22:13:00|0.00017711
22:13:01|0.00017711
22:13:02|0.00017711
22:13:03|0.00017711
22:13:05|0.00017712
22:13:05|0.00017712
22:13:07|0.00017712
22:13:08|0.00017719
22:13:10|0.00017718
22:13:11|0.00017718
22:13:11|0.00017718
22:13:13|0.00017714
22:13:13|0.00017714
22:13:14|0.00017714
22:13:15|0.00017714
22:13:16|0.00017714
22:13:17|0.00017714
22:13:18|0.00017719
22:13:20|0.00017719
22:13:20|0.00017719
22:13:22|0.00017719
22:13:23|0.00017719
22:13:24|0.00017719
22:13:25|0.00017719
22:13:26|0.00017719
22:13:27|0.00017719
22:13:28|0.00017719
22:13:29|0.00017719
22:13:30|0.00017719
22:13:31|0.00017719
22:13:33|0.00017719
22:13:33|0.00017719
22:13:34|0.00017719
22:13:36|0.00017719
22:13:36|0.00017715
22:13:37|0.00017715
22:13:38|0.00017715
22:13:39|0.00017715
22:13:40|0.00017714
22:13:41|0.00017714
22:13:43|0.00017715
22:13:43|0.00017715
22:13:44|0.00017715
22:13:45|0.00017715
22:13:46|0.00017715
22:13:47|0.00017714
22:13:48|0.00017714
22:13:50|0.0001772
22:13:51|0.0001772
22:13:52|0.0001772
22:13:52|0.0001772
22:13:54|0.0001772
22:13:55|0.0001772
22:13:56|0.0001772
22:13:57|0.0001772
22:13:59|0.0001772
22:14:00|0.0001772
22:14:01|0.0001772
22:14:02|0.0001772
22:14:03|0.0001772
22:14:05|0.0001772
22:14:05|0.0001772
22:14:07|0.0001772
22:14:08|0.0001772
22:14:09|0.00017717
22:14:10|0.00017717
22:14:12|0.00017717
22:14:13|0.00017717
22:14:14|0.00017717
22:14:15|0.00017717
22:14:16|0.00017717
22:14:16|0.00017717
22:14:18|0.00017719
22:14:18|0.00017719
22:14:20|0.00017719
22:14:20|0.00017719
22:14:22|0.00017719
22:14:24|0.0001772
22:14:24|0.00017724
22:14:26|0.0001773
22:14:27|0.0001773
22:14:28|0.00017719
22:14:29|0.00017719
22:14:29|0.00017719
22:14:31|0.00017719
22:14:31|0.00017719
22:14:32|0.00017724
22:14:34|0.00017724
22:14:35|0.00017729
22:14:36|0.00017718
22:14:36|0.00017718
22:14:38|0.00017718
22:14:39|0.00017718
22:14:40|0.00017717
22:14:41|0.00017717
22:14:42|0.00017729
22:14:43|0.00017729
22:14:44|0.00017729
22:14:44|0.00017729
22:14:45|0.00017722
22:14:46|0.00017722
22:14:47|0.00017722
22:14:48|0.00017722
22:14:49|0.00017722
22:14:50|0.00017722
22:14:52|0.00017722
22:14:53|0.00017722
22:14:53|0.00017722
22:14:54|0.00017722
22:14:57|0.00017728
22:14:57|0.00017728
22:14:59|0.00017723
22:15:00|0.00017723
22:15:00|0.00017723
22:15:02|0.00017727
22:15:02|0.00017727
22:15:05|0.00017726
22:15:06|0.00017727
22:15:07|0.00017727
22:15:08|0.00017727
22:15:09|0.00017727
22:15:10|0.00017727
22:15:11|0.0001773
22:15:12|0.0001773
22:15:13|0.0001773
22:15:14|0.0001773
22:15:15|0.00017731
22:15:17|0.00017732
22:15:18|0.00017732
22:15:19|0.00017732
22:15:20|0.00017732
22:15:20|0.00017739
22:15:22|0.00017739
22:15:22|0.00017739
22:15:23|0.00017735
22:15:25|0.00017732
22:15:25|0.00017732
22:15:26|0.00017732
22:15:27|0.00017734
22:15:29|0.00017734
22:15:30|0.00017734
22:15:30|0.00017734
22:15:31|0.00017734
22:15:32|0.00017734
22:15:34|0.00017734
22:15:35|0.00017734
22:15:35|0.0001774
22:15:36|0.0001774
22:15:37|0.00017741
22:15:39|0.00017742
22:15:40|0.00017742
22:15:40|0.00017742
22:15:41|0.00017742
22:15:42|0.00017742
22:15:43|0.00017743
22:15:44|0.00017744
22:15:45|0.00017744
22:15:46|0.00017744
22:15:48|0.00017746
22:15:48|0.00017746
22:15:50|0.00017746
22:15:50|0.00017744
22:15:51|0.00017744
22:15:52|0.00017744
22:15:53|0.00017744
22:15:55|0.00017738
22:15:57|0.00017738
22:15:57|0.00017738
22:15:58|0.00017738
22:16:00|0.00017745
22:16:01|0.00017745
22:16:02|0.00017745
22:16:04|0.00017745
22:16:05|0.00017745
22:16:06|0.00017745
22:16:08|0.00017745
22:16:09|0.00017745
22:16:10|0.00017745
22:16:11|0.00017745
22:16:12|0.00017745
22:16:13|0.00017745
22:16:14|0.00017745
22:16:15|0.00017745
22:16:17|0.00017745
22:16:18|0.00017745
22:16:19|0.00017745
22:16:20|0.00017748
22:16:21|0.00017749
22:16:22|0.00017749
22:16:23|0.00017749
22:16:24|0.00017742
22:16:25|0.00017742
22:16:26|0.00017747
22:16:27|0.00017747
22:16:28|0.00017747
22:16:29|0.00017747
22:16:30|0.00017747
22:16:31|0.00017747
22:16:32|0.00017747
22:16:33|0.00017747
22:16:34|0.00017747
22:16:35|0.00017747
22:16:36|0.00017747
22:16:37|0.00017747
22:16:38|0.00017747
22:16:39|0.00017748
22:16:40|0.00017748
22:16:41|0.00017748
22:16:42|0.00017745
22:16:43|0.00017745
22:16:44|0.00017747
22:16:45|0.00017747
22:16:46|0.00017747
22:16:47|0.00017747
22:16:48|0.00017746
22:16:49|0.00017746
22:16:50|0.00017746
22:16:51|0.00017746
22:16:52|0.00017746
22:16:53|0.00017747
22:16:54|0.00017747
22:16:55|0.00017747
22:16:56|0.00017747
22:16:58|0.00017747
22:16:59|0.00017746
22:17:00|0.00017746
22:17:01|0.00017746
22:17:03|0.00017746
22:17:04|0.00017746
22:17:04|0.00017747
22:17:06|0.00017747
22:17:07|0.00017747
22:17:08|0.00017747
22:17:09|0.00017745
22:17:10|0.00017745
22:17:11|0.00017745
22:17:12|0.00017745
22:17:13|0.00017745
22:17:14|0.00017747
22:17:16|0.00017746
22:17:17|0.00017746
22:17:18|0.00017746
22:17:20|0.00017747
22:17:20|0.00017747
22:17:21|0.00017747
22:17:22|0.00017747
22:17:23|0.00017747
22:17:24|0.0001775
22:17:25|0.0001775
22:17:26|0.0001775
22:17:27|0.00017752
22:17:28|0.00017752
22:17:29|0.00017752
22:17:30|0.00017752
22:17:31|0.00017752
22:17:32|0.00017752
22:17:33|0.00017745
22:17:34|0.00017745
22:17:35|0.00017745
22:17:36|0.00017745
22:17:37|0.0001775
22:17:38|0.0001775
22:17:39|0.0001775
22:17:40|0.0001775
22:17:41|0.0001775
22:17:42|0.0001775
22:17:43|0.0001775
22:17:44|0.0001775
22:17:45|0.0001775
22:17:46|0.0001775
22:17:47|0.0001775
22:17:48|0.0001775
22:17:49|0.0001775
22:17:50|0.0001775
22:17:51|0.0001775
22:17:52|0.0001775
22:17:53|0.0001775
22:17:54|0.0001775
22:17:55|0.0001775
22:17:57|0.0001775
22:17:59|0.0001775
22:18:00|0.0001775
22:18:02|0.00017751
22:18:03|0.00017751
22:18:05|0.00017751
22:18:05|0.00017751
22:18:07|0.00017744
22:18:08|0.00017749
22:18:09|0.00017749
22:18:10|0.00017749
22:18:11|0.00017749
22:18:11|0.00017749
22:18:14|0.00017749
22:18:14|0.00017749
22:18:15|0.00017749
22:18:16|0.00017749
22:18:17|0.00017744
22:18:18|0.00017744
22:18:19|0.00017744
22:18:21|0.00017744
22:18:22|0.00017744
22:18:23|0.00017744
22:18:23|0.00017744
22:18:25|0.00017744
22:18:26|0.00017744
22:18:27|0.00017744
22:18:28|0.00017744
22:18:28|0.00017744
22:18:30|0.00017744
22:18:30|0.00017744
22:18:32|0.00017744
22:18:33|0.00017748
22:18:34|0.00017748
22:18:34|0.00017748
22:18:35|0.00017748
22:18:37|0.00017751
22:18:38|0.00017751
22:18:39|0.00017748
22:18:39|0.00017748
22:18:42|0.00017748
22:18:42|0.00017748
22:18:43|0.00017747
22:18:44|0.00017747
22:18:45|0.00017748
22:18:46|0.00017748
22:18:47|0.00017744
22:18:48|0.00017744
22:18:49|0.00017747
22:18:50|0.00017746
22:18:51|0.00017738
22:18:52|0.00017738
22:18:53|0.00017734
22:18:54|0.00017734
22:18:55|0.00017734
22:18:56|0.00017734
22:18:57|0.00017734
22:18:58|0.00017734
22:19:00|0.00017734
22:19:01|0.00017734
22:19:03|0.0001774
22:19:03|0.0001774
22:19:04|0.0001774
22:19:06|0.0001774
22:19:07|0.0001774
22:19:08|0.0001774
22:19:10|0.0001774
22:19:10|0.0001774
22:19:11|0.0001774
22:19:12|0.0001774
22:19:13|0.0001774
22:19:15|0.0001774
22:19:17|0.0001774
22:19:17|0.0001774
22:19:19|0.0001774
22:19:20|0.0001774
22:19:21|0.0001774
22:19:23|0.0001774
22:19:24|0.0001774
22:19:25|0.0001774
22:19:26|0.0001774
22:19:27|0.0001774
22:19:29|0.0001774
22:19:29|0.0001774
22:19:30|0.0001774
22:19:32|0.0001774
22:19:33|0.0001774
22:19:34|0.0001774
22:19:35|0.0001774
22:19:37|0.0001774
22:19:38|0.0001774
22:19:39|0.0001774
22:19:40|0.0001774
22:19:41|0.0001774
22:19:42|0.0001774
22:19:43|0.0001774
22:19:44|0.0001774
22:19:45|0.0001774
22:19:46|0.0001774
22:19:47|0.0001774
22:19:48|0.0001774
22:19:49|0.0001774
22:19:50|0.0001774
22:19:51|0.0001774
22:19:52|0.0001774
22:19:53|0.0001774
22:19:54|0.0001774
22:19:56|0.0001774
22:19:57|0.0001774
22:19:58|0.0001774
22:19:59|0.0001774
22:20:00|0.0001774
22:20:01|0.00017739
22:20:03|0.00017739
22:20:04|0.00017739
22:20:05|0.00017739
22:20:07|0.00017739
22:20:08|0.00017739
22:20:09|0.00017739
22:20:10|0.00017739
22:20:11|0.00017739
22:20:12|0.00017736
22:20:13|0.00017736
22:20:14|0.00017736
22:20:15|0.00017736
22:20:16|0.00017738
22:20:17|0.00017738
22:20:18|0.00017738
22:20:19|0.00017738
22:20:20|0.00017738
22:20:21|0.00017738
22:20:22|0.00017738
22:20:23|0.00017738
22:20:24|0.00017738
22:20:25|0.00017738
22:20:26|0.00017739
22:20:27|0.00017739
22:20:28|0.00017739
22:20:29|0.00017739
22:20:30|0.00017739
22:20:31|0.00017739
22:20:32|0.00017739
22:20:33|0.00017739
22:20:34|0.00017739
22:20:35|0.00017739
22:20:36|0.00017739
22:20:37|0.00017739
22:20:39|0.00017739
22:20:40|0.00017739
22:20:41|0.00017739
22:20:41|0.00017739
22:20:43|0.00017739
22:20:44|0.00017739
22:20:44|0.00017739
22:20:46|0.00017739
22:20:47|0.00017739
22:20:48|0.0001774
22:20:49|0.0001774
22:20:50|0.00017739
22:20:51|0.00017749
22:20:52|0.00017749
22:20:52|0.00017749
22:20:53|0.00017749
22:20:55|0.00017747
22:20:56|0.00017747
22:20:56|0.00017748
22:20:58|0.00017757
22:20:58|0.00017757
22:21:00|0.00017757
22:21:01|0.00017757
22:21:02|0.00017759
22:21:04|0.00017759
22:21:05|0.00017759
22:21:07|0.00017755
22:21:08|0.00017748
22:21:09|0.00017748
22:21:10|0.00017748
22:21:11|0.00017748
22:21:12|0.00017748
22:21:13|0.00017748
22:21:14|0.00017748
22:21:15|0.00017748
22:21:17|0.00017748
22:21:19|0.0001775
22:21:20|0.0001775
22:21:20|0.0001775
22:21:22|0.0001775
22:21:23|0.0001775
22:21:24|0.0001775
22:21:25|0.0001775
22:21:26|0.0001775
22:21:27|0.0001775
22:21:28|0.0001775
22:21:29|0.0001775
22:21:29|0.0001775
22:21:30|0.00017766
22:21:32|0.00017765
22:21:33|0.00017765
22:21:33|0.00017765
22:21:35|0.00017765
22:21:36|0.00017765
22:21:37|0.00017758
22:21:38|0.00017758
22:21:39|0.00017758
22:21:40|0.00017758
22:21:41|0.00017758
22:21:41|0.00017758
22:21:43|0.00017758
22:21:44|0.00017758
22:21:45|0.00017758
22:21:45|0.00017758
22:21:47|0.00017758
22:21:48|0.00017758
22:21:49|0.00017761
22:21:51|0.00017761
22:21:51|0.00017761
22:21:52|0.00017761
22:21:53|0.00017761
22:21:54|0.00017761
22:21:55|0.00017761
22:21:56|0.00017761
22:21:57|0.00017761
22:21:58|0.00017761
22:21:59|0.00017761
22:22:01|0.00017761
22:22:02|0.00017761
22:22:04|0.00017761
22:22:05|0.00017761
22:22:06|0.00017761
22:22:08|0.00017761
22:22:09|0.00017761
22:22:11|0.00017761
22:22:11|0.00017761
22:22:13|0.00017761
22:22:15|0.00017761
22:22:15|0.00017761
22:22:16|0.00017761
22:22:17|0.00017761
22:22:18|0.00017761
22:22:19|0.00017761
22:22:20|0.00017761
22:22:21|0.00017761
22:22:22|0.00017761
22:22:23|0.00017761
22:22:24|0.00017761
22:22:25|0.00017761
22:22:26|0.00017761
22:22:27|0.00017761
22:22:28|0.00017761
22:22:29|0.00017761
22:22:30|0.00017761
22:22:31|0.00017761
22:22:32|0.00017761
22:22:33|0.00017761
22:22:34|0.00017761
22:22:35|0.00017761
22:22:36|0.00017761
22:22:37|0.00017761
22:22:38|0.00017759
22:22:39|0.00017759
22:22:40|0.00017759
22:22:41|0.00017759
22:22:42|0.00017759
22:22:43|0.00017759
22:22:44|0.00017759
22:22:45|0.00017758
22:22:46|0.00017758
22:22:47|0.00017758
22:22:49|0.00017758
22:22:49|0.00017758
22:22:50|0.00017758
22:22:53|0.00017758
22:22:53|0.00017758
22:22:54|0.00017758
22:22:55|0.00017758
22:22:56|0.00017758
22:22:57|0.00017758
22:22:58|0.00017758
22:22:59|0.00017758
22:23:00|0.00017758
22:23:02|0.00017758
22:23:04|0.00017758
22:23:05|0.00017758
22:23:07|0.00017758
22:23:07|0.00017758
22:23:08|0.00017758
22:23:09|0.00017758
22:23:11|0.00017758
22:23:13|0.00017758
22:23:13|0.00017758
22:23:14|0.00017758
22:23:15|0.00017758
22:23:16|0.00017758
22:23:17|0.00017758
22:23:18|0.00017758
22:23:19|0.00017758
22:23:20|0.00017758
22:23:21|0.00017758
22:23:22|0.00017758
22:23:23|0.00017758
22:23:24|0.00017758
22:23:25|0.00017758
22:23:26|0.00017758
22:23:27|0.00017758
22:23:28|0.00017758
22:23:29|0.00017758
22:23:30|0.00017758
22:23:31|0.00017758
22:23:32|0.00017758
22:23:33|0.00017758
22:23:34|0.00017758
22:23:35|0.00017758
22:23:36|0.00017758
22:23:37|0.00017758
22:23:38|0.00017758
22:23:39|0.00017758
22:23:40|0.00017758
22:23:41|0.00017758
22:23:42|0.00017758
22:23:43|0.00017758
22:23:44|0.00017758
22:23:45|0.00017758
22:23:46|0.00017758
22:23:47|0.00017758
22:23:48|0.00017758
22:23:49|0.00017758
22:23:50|0.00017758
22:23:51|0.00017758
22:23:52|0.00017758
22:23:53|0.00017758
22:23:54|0.00017758
22:23:56|0.00017758
22:23:57|0.00017758
22:23:59|0.00017758
22:23:59|0.00017758
22:24:00|0.00017758
22:24:02|0.00017758
22:24:03|0.0001776
22:24:05|0.0001776
22:24:06|0.0001776
22:24:07|0.0001776
22:24:08|0.0001776
22:24:09|0.00017758
22:24:10|0.00017758
22:24:12|0.0001776
22:24:13|0.0001776
22:24:14|0.0001776
22:24:15|0.0001776
22:24:16|0.0001776
22:24:16|0.0001776
22:24:17|0.0001776
22:24:19|0.0001776
22:24:20|0.0001776
22:24:21|0.0001776
22:24:22|0.0001776
22:24:23|0.0001776
22:24:25|0.0001776
22:24:26|0.0001776
22:24:27|0.0001776
22:24:28|0.0001776
22:24:29|0.00017761
22:24:30|0.00017761
22:24:30|0.00017761
22:24:31|0.00017761
22:24:33|0.00017761
22:24:34|0.00017761
22:24:35|0.00017761
22:24:36|0.00017761
22:24:37|0.00017761
22:24:38|0.00017761
22:24:39|0.0001776
22:24:40|0.00017766
22:24:41|0.00017766
22:24:42|0.00017761
22:24:43|0.00017761
22:24:44|0.00017761
22:24:45|0.00017761
22:24:46|0.00017761
22:24:47|0.00017765
22:24:48|0.00017765
22:24:49|0.00017765
22:24:50|0.00017765
22:24:51|0.00017765
22:24:52|0.00017765
22:24:53|0.00017765
22:24:54|0.00017765
22:24:55|0.00017765
22:24:56|0.00017765
22:24:57|0.00017765
22:24:58|0.00017766
22:24:59|0.00017766
22:25:00|0.00017766
22:25:01|0.00017766
22:25:02|0.00017766
22:25:03|0.00017766
22:25:04|0.00017766
22:25:05|0.00017766
22:25:07|0.00017766
22:25:08|0.00017765
22:25:09|0.00017765
22:25:11|0.00017765
22:25:12|0.00017765
22:25:13|0.00017765
22:25:14|0.00017765
22:25:15|0.00017765
22:25:17|0.00017766
22:25:18|0.00017766
22:25:20|0.00017766
22:25:21|0.00017766
22:25:22|0.00017766
22:25:23|0.00017761
22:25:24|0.00017761
22:25:25|0.00017761
22:25:25|0.00017761
22:25:27|0.00017761
22:25:28|0.00017761
22:25:28|0.00017761
22:25:30|0.00017761
22:25:31|0.00017761
22:25:32|0.00017761
22:25:32|0.00017761
22:25:34|0.00017761
22:25:35|0.00017761
22:25:36|0.00017761
22:25:37|0.00017761
22:25:38|0.00017761
22:25:38|0.00017761
22:25:39|0.00017761
22:25:41|0.00017761
22:25:42|0.00017761
22:25:42|0.00017761
22:25:44|0.00017761
22:25:45|0.00017761
22:25:45|0.00017761
22:25:47|0.00017761
22:25:47|0.00017761
22:25:49|0.00017761
22:25:50|0.00017761
22:25:51|0.00017761
22:25:52|0.00017761
22:25:54|0.00017764
22:25:54|0.00017764
22:25:55|0.00017764
22:25:56|0.00017764
22:25:57|0.00017764
22:25:58|0.00017764
22:25:59|0.00017761
22:26:00|0.00017761
22:26:01|0.00017761
22:26:02|0.00017761
22:26:03|0.00017761
22:26:05|0.00017758
22:26:07|0.00017761
22:26:08|0.00017761
22:26:10|0.00017761
22:26:11|0.00017761
22:26:13|0.00017761
22:26:14|0.0001776
22:26:16|0.0001776
22:26:17|0.0001776
22:26:18|0.0001776
22:26:20|0.00017767
22:26:20|0.00017767
22:26:21|0.00017767
22:26:22|0.00017767
22:26:23|0.00017767
22:26:24|0.00017767
22:26:25|0.00017767
22:26:26|0.00017767
22:26:27|0.00017764
22:26:28|0.00017764
22:26:29|0.00017764
22:26:30|0.00017764
22:26:31|0.00017764
22:26:32|0.00017764
22:26:34|0.00017764
22:26:36|0.00017764
22:26:36|0.00017764
22:26:37|0.00017764
22:26:38|0.00017764
22:26:40|0.00017764
22:26:40|0.00017764
22:26:41|0.00017764
22:26:42|0.00017764
22:26:43|0.00017764
22:26:44|0.00017764
22:26:45|0.00017764
22:26:46|0.00017764
22:26:47|0.00017764
22:26:48|0.00017764
22:26:49|0.00017764
22:26:50|0.00017764
22:26:51|0.00017764
22:26:52|0.00017764
22:26:53|0.00017764
22:26:54|0.00017764
22:26:55|0.00017764
22:26:56|0.00017764
22:26:57|0.00017764
22:26:58|0.00017764
22:26:59|0.00017764
22:27:00|0.00017764
22:27:02|0.00017764
22:27:02|0.00017764
22:27:03|0.00017764
22:27:04|0.00017764
22:27:06|0.00017764
22:27:07|0.00017764
22:27:09|0.00017764
22:27:10|0.00017764
22:27:11|0.00017764
22:27:12|0.00017764
22:27:14|0.00017764
22:27:15|0.00017761
22:27:16|0.00017761
22:27:17|0.00017761
22:27:19|0.00017761
22:27:19|0.00017761
22:27:21|0.00017761
22:27:22|0.00017761
22:27:24|0.00017761
22:27:24|0.00017761
22:27:25|0.00017761
22:27:26|0.00017761
22:27:27|0.00017761
22:27:28|0.00017761
22:27:30|0.00017761
22:27:31|0.00017761
22:27:31|0.00017761
22:27:33|0.00017761
22:27:33|0.00017761
22:27:34|0.00017761
22:27:35|0.00017761
22:27:37|0.00017761
22:27:38|0.00017761
22:27:39|0.00017761
22:27:40|0.00017761
22:27:41|0.00017761
22:27:42|0.00017761
22:27:43|0.0001776
22:27:44|0.0001776
22:27:45|0.0001776
22:27:46|0.0001776
22:27:47|0.0001776
22:27:48|0.0001776
22:27:49|0.0001776
22:27:50|0.0001776
22:27:51|0.0001776
22:27:52|0.0001776
22:27:53|0.0001776
22:27:54|0.0001776
22:27:55|0.0001776
22:27:56|0.0001776
22:27:57|0.0001776
22:27:58|0.0001776
22:27:59|0.0001776
22:28:00|0.0001776
22:28:01|0.0001776
22:28:02|0.0001776
22:28:03|0.00017759
22:28:04|0.00017759
22:28:05|0.00017759
22:28:06|0.00017759
22:28:08|0.00017759
22:28:09|0.00017759
22:28:10|0.00017759
22:28:11|0.00017759
22:28:12|0.00017759
22:28:13|0.00017759
22:28:15|0.00017759
22:28:16|0.00017758
22:28:17|0.00017758
22:28:18|0.00017758
22:28:19|0.00017758
22:28:20|0.00017758
22:28:22|0.00017758
22:28:23|0.00017758
22:28:23|0.00017757
22:28:24|0.00017757
22:28:25|0.00017757
22:28:26|0.00017757
22:28:27|0.00017757
22:28:29|0.00017757
22:28:30|0.00017757
22:28:30|0.00017757
22:28:32|0.00017757
22:28:32|0.00017751
22:28:33|0.00017751
22:28:34|0.00017756
22:28:35|0.00017756
22:28:36|0.00017756
22:28:37|0.00017756
22:28:39|0.00017756
22:28:39|0.00017756
22:28:40|0.00017756
22:28:41|0.00017756
22:28:42|0.00017756
22:28:43|0.00017756
22:28:44|0.00017756
22:28:45|0.00017756
22:28:47|0.00017756
22:28:47|0.00017756
22:28:49|0.00017756
22:28:50|0.00017756
22:28:51|0.00017756
22:28:52|0.00017756
22:28:53|0.00017756
22:28:53|0.00017756
22:28:54|0.00017756
22:28:56|0.00017755
22:28:56|0.00017755
22:28:57|0.00017755
22:28:59|0.00017754
22:29:00|0.00017754
22:29:02|0.00017754
22:29:03|0.00017754
22:29:04|0.00017754
22:29:04|0.00017754
22:29:06|0.00017754
22:29:06|0.00017754
22:29:08|0.00017754
22:29:09|0.00017754
22:29:11|0.00017754
22:29:12|0.00017754
22:29:12|0.00017754
22:29:14|0.00017754
22:29:15|0.0001775
22:29:15|0.0001775
22:29:17|0.0001775
22:29:19|0.00017753
22:29:20|0.00017753
22:29:21|0.00017753
22:29:22|0.00017753
22:29:23|0.00017754
22:29:24|0.00017754
22:29:25|0.00017754
22:29:26|0.00017753
22:29:27|0.00017753
22:29:27|0.00017753
22:29:29|0.00017753
22:29:30|0.00017753
22:29:31|0.00017753
22:29:31|0.00017753
22:29:33|0.00017753
22:29:34|0.00017753
22:29:35|0.00017753
22:29:35|0.00017753
22:29:37|0.00017753
22:29:38|0.00017753
22:29:39|0.00017753
22:29:40|0.00017753
22:29:41|0.00017753
22:29:42|0.00017753
22:29:43|0.00017753
22:29:44|0.00017753
22:29:45|0.00017753
22:29:46|0.00017753
22:29:47|0.00017753
22:29:48|0.00017753
22:29:49|0.00017753
22:29:50|0.00017753
22:29:51|0.00017753
22:29:52|0.00017753
22:29:53|0.00017753
22:29:54|0.00017753
22:29:55|0.00017753
22:29:56|0.00017753
22:29:57|0.00017753
22:29:58|0.00017753
22:29:59|0.00017753
22:30:00|0.00017758
22:30:01|0.00017758
22:30:02|0.00017758
22:30:04|0.00017758
22:30:04|0.00017761
22:30:06|0.00017761
22:30:06|0.00017761
22:30:07|0.00017758
22:30:09|0.00017758
22:30:11|0.00017758
22:30:12|0.00017758
22:30:14|0.00017758
22:30:14|0.00017758
22:30:16|0.00017758
22:30:17|0.00017758
22:30:18|0.00017758
22:30:19|0.00017758
22:30:20|0.00017761
22:30:21|0.00017761
22:30:22|0.00017761
22:30:24|0.00017761
22:30:24|0.00017756
22:30:26|0.00017756
22:30:28|0.00017759
22:30:29|0.00017759
22:30:30|0.00017761
22:30:31|0.00017761
22:30:32|0.00017761
22:30:33|0.00017761
22:30:34|0.00017761
22:30:35|0.00017761
22:30:36|0.00017761
22:30:37|0.00017761
22:30:38|0.00017761
22:30:39|0.00017761
22:30:41|0.00017761
22:30:42|0.00017761
22:30:42|0.00017761
22:30:44|0.00017761
22:30:46|0.00017761
22:30:46|0.00017761
22:30:47|0.00017761
22:30:48|0.00017761
22:30:49|0.00017761
22:30:51|0.00017761
22:30:52|0.00017761
22:30:53|0.00017761
22:30:54|0.00017761
22:30:55|0.00017761
22:30:56|0.00017761
22:30:57|0.00017761
22:30:58|0.00017761
22:30:59|0.00017761
22:31:00|0.00017761
22:31:00|0.00017761
22:31:02|0.00017761
22:31:03|0.00017762
22:31:03|0.00017762
22:31:05|0.00017762
22:31:06|0.00017762
22:31:07|0.00017762
22:31:09|0.00017769
22:31:10|0.00017769
22:31:12|0.00017769
22:31:13|0.00017769
22:31:14|0.00017769
22:31:15|0.00017769
22:31:17|0.00017769
22:31:17|0.00017769
22:31:18|0.00017769
22:31:20|0.00017769
22:31:21|0.00017769
22:31:22|0.00017769
22:31:23|0.00017769
22:31:24|0.00017769
22:31:26|0.00017769
22:31:26|0.00017769
22:31:27|0.00017769
22:31:28|0.00017769
22:31:29|0.00017769
22:31:30|0.00017769
22:31:31|0.00017769
22:31:32|0.00017769
22:31:33|0.00017769
22:31:34|0.00017769
22:31:35|0.00017762
22:31:36|0.00017762
22:31:37|0.00017762
22:31:38|0.00017762
22:31:39|0.00017762
22:31:40|0.00017762
22:31:41|0.00017762
22:31:42|0.00017761
22:31:43|0.00017761
22:31:44|0.00017761
22:31:45|0.00017762
22:31:46|0.00017762
22:31:47|0.00017762
22:31:48|0.00017762
22:31:49|0.00017762
22:31:50|0.00017762
22:31:51|0.00017762
22:31:52|0.00017758
22:31:53|0.00017758
22:31:54|0.00017758
22:31:55|0.00017758
22:31:56|0.00017758
22:31:57|0.00017758
22:31:58|0.00017758
22:31:59|0.00017755
22:32:00|0.00017755
22:32:01|0.00017755
22:32:02|0.00017755
22:32:03|0.00017755
22:32:04|0.00017755
22:32:05|0.00017755
22:32:06|0.00017755
22:32:07|0.00017755
22:32:08|0.00017755
22:32:09|0.00017755
22:32:10|0.00017755
22:32:12|0.00017755
22:32:14|0.00017755
22:32:14|0.00017755
22:32:15|0.00017755
22:32:16|0.00017758
22:32:18|0.00017758
22:32:19|0.00017758
22:32:20|0.00017758
22:32:21|0.00017758
22:32:22|0.00017758
22:32:23|0.00017759
22:32:24|0.00017759
22:32:24|0.00017759
22:32:26|0.00017759
22:32:26|0.00017759
22:32:28|0.00017759
22:32:29|0.00017759
22:32:30|0.00017759
22:32:31|0.00017759
22:32:32|0.00017759
22:32:32|0.00017759
22:32:33|0.00017759
22:32:34|0.00017759
22:32:35|0.00017759
22:32:37|0.00017755
22:32:38|0.00017755
22:32:39|0.00017755
22:32:40|0.00017755
22:32:41|0.00017755
22:32:42|0.00017755
22:32:43|0.00017755
22:32:44|0.00017755
22:32:45|0.00017755
22:32:46|0.00017755
22:32:47|0.00017755
22:32:48|0.00017755
22:32:49|0.00017755
22:32:50|0.00017755
22:32:51|0.00017758
22:32:52|0.00017758
22:32:53|0.00017758
22:32:54|0.00017758
22:32:54|0.00017758
22:32:56|0.00017758
22:32:56|0.00017758
22:32:59|0.00017758
22:33:00|0.00017758
22:33:00|0.00017758
22:33:02|0.00017758
22:33:03|0.00017758
22:33:04|0.00017758
22:33:05|0.00017758
22:33:06|0.00017758
22:33:07|0.00017755
22:33:08|0.00017755
22:33:09|0.00017755
22:33:10|0.00017755
22:33:10|0.00017755
22:33:13|0.00017755
22:33:14|0.00017755
22:33:16|0.00017757
22:33:17|0.00017757
22:33:18|0.00017757
22:33:18|0.00017757
22:33:20|0.00017757
22:33:20|0.00017757
22:33:22|0.00017757
22:33:23|0.00017757
22:33:24|0.00017757
22:33:25|0.00017757
22:33:26|0.00017757
22:33:28|0.00017757
22:33:28|0.00017757
22:33:29|0.00017757
22:33:30|0.00017757
22:33:31|0.00017757
22:33:32|0.00017757
22:33:34|0.00017757
22:33:34|0.00017757
22:33:35|0.00017757
22:33:36|0.00017757
22:33:37|0.00017757
22:33:38|0.00017757
22:33:39|0.00017757
22:33:40|0.00017757
22:33:41|0.00017758
22:33:42|0.00017758
22:33:43|0.00017758
22:33:45|0.00017758
22:33:46|0.00017758
22:33:46|0.00017758
22:33:47|0.00017758
22:33:49|0.00017758
22:33:50|0.00017758
22:33:52|0.00017758
22:33:52|0.00017758
22:33:53|0.00017758
22:33:54|0.00017758
22:33:55|0.00017758
22:33:56|0.00017758
22:33:57|0.00017758
22:33:58|0.00017758
22:33:59|0.00017758
22:34:00|0.00017758
22:34:01|0.00017758
22:34:02|0.00017758
22:34:03|0.00017758
22:34:04|0.00017758
22:34:05|0.00017758
22:34:07|0.00017758
22:34:07|0.00017758
22:34:09|0.00017758
22:34:10|0.00017758
22:34:11|0.00017758
22:34:12|0.00017758
22:34:14|0.00017758
22:34:14|0.00017758
22:34:15|0.00017758
22:34:16|0.00017758
22:34:17|0.00017756
22:34:18|0.00017756
22:34:19|0.00017755
22:34:20|0.00017755
22:34:21|0.00017755
22:34:23|0.00017755
22:34:24|0.00017755
22:34:26|0.00017755
22:34:26|0.00017755
22:34:28|0.00017755
22:34:29|0.00017755
22:34:30|0.00017755
22:34:31|0.00017755
22:34:32|0.00017756
22:34:33|0.00017756
22:34:34|0.00017751
22:34:34|0.0001775
22:34:36|0.0001775
22:34:36|0.0001775
22:34:38|0.0001775
22:34:39|0.0001775
22:34:40|0.0001775
22:34:41|0.0001775
22:34:42|0.0001775
22:34:43|0.0001775
22:34:44|0.0001775
22:34:45|0.0001775
22:34:46|0.0001775
22:34:47|0.0001775
22:34:49|0.0001775
22:34:49|0.0001775
22:34:50|0.0001775
22:34:51|0.0001775
22:34:52|0.00017751
22:34:53|0.00017748
22:34:54|0.00017748
22:34:55|0.00017748
22:34:56|0.00017748
22:34:57|0.00017748
22:34:59|0.00017748
22:34:59|0.00017748
22:35:00|0.00017748
22:35:01|0.00017748
22:35:02|0.00017748
22:35:04|0.00017748
22:35:04|0.00017748
22:35:05|0.00017748
22:35:06|0.00017745
22:35:07|0.00017745
22:35:08|0.00017745
22:35:09|0.00017745
22:35:10|0.00017745
22:35:11|0.00017745
22:35:12|0.00017745
22:35:14|0.00017745
22:35:16|0.00017745
22:35:17|0.00017745
22:35:18|0.00017748
22:35:19|0.00017748
22:35:20|0.00017748
22:35:21|0.00017745
22:35:22|0.00017745
22:35:24|0.00017745
22:35:24|0.00017745
22:35:25|0.00017745
22:35:26|0.00017745
22:35:27|0.00017745
22:35:28|0.00017745
22:35:29|0.00017745
22:35:30|0.00017747
22:35:31|0.00017747
22:35:32|0.00017747
22:35:33|0.00017747
22:35:34|0.00017747
22:35:35|0.00017739
22:35:36|0.00017739
22:35:37|0.00017738
22:35:39|0.00017738
22:35:40|0.00017738
22:35:41|0.00017738
22:35:42|0.00017738
22:35:43|0.00017738
22:35:44|0.00017738
22:35:45|0.00017738
22:35:46|0.00017738
22:35:47|0.00017738
22:35:48|0.00017738
22:35:49|0.00017738
22:35:50|0.00017738
22:35:51|0.00017738
22:35:52|0.00017736
22:35:53|0.00017736
22:35:54|0.00017736
22:35:55|0.00017736
22:35:56|0.00017736
22:35:57|0.00017736
22:35:58|0.00017736
22:35:59|0.00017736
22:36:00|0.00017736
22:36:01|0.00017736
22:36:02|0.00017736
22:36:03|0.00017731
22:36:04|0.00017731
22:36:05|0.00017731
22:36:06|0.00017731
22:36:08|0.00017731
22:36:08|0.00017731
22:36:09|0.00017731
22:36:10|0.00017731
22:36:11|0.00017731
22:36:12|0.00017731
22:36:13|0.00017731
22:36:14|0.00017722
22:36:16|0.0001772
22:36:18|0.00017714
22:36:19|0.00017714
22:36:21|0.00017715
22:36:21|0.00017715
22:36:22|0.00017713
22:36:24|0.00017711
22:36:26|0.00017718
22:36:26|0.00017718
22:36:27|0.00017718
22:36:28|0.0001772
22:36:29|0.0001772
22:36:30|0.0001772
22:36:31|0.0001772
22:36:33|0.0001772
22:36:34|0.0001772
22:36:35|0.0001772
22:36:36|0.00017728
22:36:37|0.00017728
22:36:38|0.00017728
22:36:39|0.00017728
22:36:40|0.00017728
22:36:41|0.00017728
22:36:42|0.00017728
22:36:44|0.00017728
22:36:45|0.00017728
22:36:45|0.00017728
22:36:47|0.00017728
22:36:47|0.00017719
22:36:49|0.00017719
22:36:50|0.00017719
22:36:50|0.00017724
22:36:52|0.0001772
22:36:53|0.0001772
22:36:54|0.0001772
22:36:54|0.0001772
22:36:56|0.0001772
22:36:56|0.0001772
22:36:57|0.0001772
22:36:59|0.0001772
22:37:00|0.00017728
22:37:01|0.00017728
22:37:01|0.00017728
22:37:02|0.00017728
22:37:03|0.00017728
22:37:05|0.00017728
22:37:05|0.00017723
22:37:06|0.00017723
22:37:07|0.00017723
22:37:09|0.00017723
22:37:09|0.00017723
22:37:11|0.00017723
22:37:11|0.00017723
22:37:12|0.00017723
22:37:14|0.00017723
22:37:14|0.00017723
22:37:16|0.00017712
22:37:18|0.00017728
22:37:19|0.00017728
22:37:21|0.00017728
22:37:21|0.00017724
22:37:22|0.00017724
22:37:24|0.00017724
22:37:24|0.00017724
22:37:26|0.00017724
22:37:27|0.00017724
22:37:28|0.00017724
22:37:29|0.00017728
22:37:30|0.00017728
22:37:31|0.00017728
22:37:32|0.00017728
22:37:33|0.00017728
22:37:34|0.00017728
22:37:36|0.00017728
22:37:37|0.00017728
22:37:37|0.00017728
22:37:39|0.00017728
22:37:40|0.00017724
22:37:40|0.00017724
22:37:41|0.00017724
22:37:43|0.00017724
22:37:43|0.00017724
22:37:45|0.00017724
22:37:45|0.00017728
22:37:46|0.00017728
22:37:48|0.00017728
22:37:49|0.00017724
22:37:50|0.00017728
22:37:51|0.00017728
22:37:52|0.00017726
22:37:53|0.00017726
22:37:54|0.00017728
22:37:55|0.00017728
22:37:56|0.00017728
22:37:57|0.00017728
22:37:58|0.00017721
22:37:59|0.00017724
22:38:00|0.00017724
22:38:01|0.00017724
22:38:02|0.00017724
22:38:04|0.00017724
22:38:04|0.00017724
22:38:05|0.00017724
22:38:07|0.00017724
22:38:08|0.00017724
22:38:08|0.00017724
22:38:09|0.00017724
22:38:11|0.00017724
22:38:12|0.00017724
22:38:13|0.00017724
22:38:14|0.00017728
22:38:15|0.00017728
22:38:16|0.00017728
22:38:18|0.00017728
22:38:19|0.00017728
22:38:20|0.00017729
22:38:21|0.00017729
22:38:23|0.00017729
22:38:23|0.00017729
22:38:25|0.00017729
22:38:25|0.00017729
22:38:27|0.00017729
22:38:28|0.00017729
22:38:29|0.00017729
22:38:30|0.00017729
22:38:31|0.00017729
22:38:32|0.00017729
22:38:34|0.00017728
22:38:35|0.00017728
22:38:35|0.00017728
22:38:36|0.00017727
22:38:37|0.00017727
22:38:38|0.00017727
22:38:39|0.00017736
22:38:41|0.00017736
22:38:41|0.00017736
22:38:42|0.00017736
22:38:44|0.00017736
22:38:45|0.00017735
22:38:46|0.00017735
22:38:47|0.00017735
22:38:48|0.00017735
22:38:49|0.00017735
22:38:49|0.00017733
22:38:50|0.00017733
22:38:52|0.00017733
22:38:52|0.00017733
22:38:54|0.00017733
22:38:54|0.00017733
22:38:56|0.00017734
22:38:57|0.00017733
22:38:58|0.00017733
22:38:59|0.00017733
22:39:00|0.00017733
22:39:01|0.00017733
22:39:02|0.00017736
22:39:04|0.00017738
22:39:04|0.00017738
22:39:06|0.00017734
22:39:07|0.00017734
22:39:08|0.00017735
22:39:09|0.00017735
22:39:09|0.00017735
22:39:11|0.00017735
22:39:12|0.00017735
22:39:12|0.00017735
22:39:14|0.00017735
22:39:15|0.00017735
22:39:16|0.00017735
22:39:17|0.00017735
22:39:18|0.00017735
22:39:20|0.00017735
22:39:21|0.00017735
22:39:22|0.00017729
22:39:23|0.00017729
22:39:24|0.00017729
22:39:26|0.00017728
22:39:26|0.00017734
22:39:28|0.00017734
22:39:29|0.00017734
22:39:30|0.00017734
22:39:31|0.00017734
22:39:32|0.00017734
22:39:33|0.00017734
22:39:34|0.00017734
22:39:35|0.00017734
22:39:36|0.00017734
22:39:37|0.00017732
22:39:38|0.00017734
22:39:39|0.00017734
22:39:40|0.00017734
22:39:42|0.00017731
22:39:42|0.00017729
22:39:44|0.00017729
22:39:45|0.00017729
22:39:45|0.00017729
22:39:47|0.00017729
22:39:48|0.00017729
22:39:49|0.00017729
22:39:50|0.00017729
22:39:50|0.00017723
22:39:52|0.00017723
22:39:53|0.00017723
22:39:53|0.00017723
22:39:54|0.00017723
22:39:56|0.00017734
22:39:57|0.00017734
22:39:57|0.00017734
22:39:59|0.00017734
22:40:00|0.00017735
22:40:01|0.00017737
22:40:02|0.00017737
22:40:03|0.00017737
22:40:05|0.00017737
22:40:06|0.00017737
22:40:07|0.00017737
22:40:08|0.00017737
22:40:09|0.00017737
22:40:10|0.00017737
22:40:11|0.00017737
22:40:12|0.00017737
22:40:13|0.00017737
22:40:14|0.00017737
22:40:15|0.00017737
22:40:16|0.00017737
22:40:17|0.00017737
22:40:18|0.00017737
22:40:20|0.00017737
22:40:21|0.00017737
22:40:23|0.00017737
22:40:23|0.00017737
22:40:24|0.00017737
22:40:25|0.00017737
22:40:26|0.00017737
22:40:27|0.00017737
22:40:29|0.00017734
22:40:29|0.00017734
22:40:32|0.00017734
22:40:32|0.00017734
22:40:33|0.00017734
22:40:35|0.00017734
22:40:36|0.00017734
22:40:37|0.00017734
22:40:37|0.00017734
22:40:39|0.00017734
22:40:39|0.00017734
22:40:41|0.00017734
22:40:41|0.00017734
22:40:43|0.00017734
22:40:44|0.00017734
22:40:45|0.00017734
22:40:46|0.00017734
22:40:47|0.00017734
22:40:47|0.00017729
22:40:49|0.00017729
22:40:51|0.00017729
22:40:51|0.00017729
22:40:52|0.00017729
22:40:53|0.00017729
22:40:54|0.00017729
22:40:55|0.00017729
22:40:56|0.00017729
22:40:57|0.00017729
22:40:58|0.00017729
22:40:59|0.00017729
22:41:00|0.00017729
22:41:01|0.00017729
22:41:02|0.00017729
22:41:03|0.00017729
22:41:04|0.00017724
22:41:05|0.00017724
22:41:06|0.00017724
22:41:07|0.00017724
22:41:08|0.00017724
22:41:09|0.00017724
22:41:10|0.00017724
22:41:11|0.00017724
22:41:12|0.00017729
22:41:13|0.00017724
22:41:14|0.00017724
22:41:15|0.00017724
22:41:16|0.00017724
22:41:17|0.00017724
22:41:18|0.00017724
22:41:20|0.00017724
22:41:22|0.00017724
22:41:23|0.00017724
22:41:24|0.00017724
22:41:25|0.00017724
22:41:27|0.00017724
22:41:28|0.00017724
22:41:29|0.00017724
22:41:30|0.00017724
22:41:31|0.00017724
22:41:31|0.00017724
22:41:34|0.00017724
22:41:34|0.00017724
22:41:35|0.00017724
22:41:36|0.00017724
22:41:37|0.00017724
22:41:38|0.00017724
22:41:39|0.00017724
22:41:40|0.00017724
22:41:41|0.00017724
22:41:42|0.00017724
22:41:43|0.00017724
22:41:44|0.00017724
22:41:45|0.00017729
22:41:46|0.00017729
22:41:47|0.00017729
22:41:49|0.00017729
22:41:50|0.00017729
22:41:51|0.00017729
22:41:51|0.00017729
22:41:53|0.00017729
22:41:54|0.00017729
22:41:54|0.00017729
22:41:55|0.00017729
22:41:57|0.00017729
22:41:58|0.00017729
22:41:59|0.00017729
22:42:00|0.00017729
22:42:00|0.00017729
22:42:02|0.00017729
22:42:03|0.00017729
22:42:04|0.00017729
22:42:05|0.00017729
22:42:06|0.00017729
22:42:07|0.00017729
22:42:08|0.00017729
22:42:09|0.00017729
22:42:10|0.00017729
22:42:11|0.00017729
22:42:12|0.00017729
22:42:13|0.00017729
22:42:13|0.00017729
22:42:15|0.00017729
22:42:16|0.00017729
22:42:17|0.00017729
22:42:18|0.00017729
22:42:19|0.00017729
22:42:20|0.00017729
22:42:22|0.00017729
22:42:22|0.00017729
22:42:24|0.00017729
22:42:26|0.00017729
22:42:26|0.00017729
22:42:27|0.00017727
22:42:28|0.00017727
22:42:29|0.00017727
22:42:30|0.00017727
22:42:31|0.00017727
22:42:32|0.00017727
22:42:34|0.00017726
22:42:35|0.00017727
22:42:36|0.00017728
22:42:37|0.00017728
22:42:39|0.00017726
22:42:39|0.00017726
22:42:40|0.00017726
22:42:41|0.00017726
22:42:42|0.00017726
22:42:43|0.00017725
22:42:44|0.00017725
22:42:45|0.00017725
22:42:46|0.00017728
22:42:47|0.00017728
22:42:48|0.00017728
22:42:49|0.00017728
22:42:50|0.00017728
22:42:51|0.00017728
22:42:52|0.00017728
22:42:53|0.00017728
22:42:54|0.00017728
22:42:55|0.00017728
22:42:56|0.00017728
22:42:57|0.00017728
22:42:58|0.00017728
22:42:59|0.00017728
22:43:00|0.00017728
22:43:01|0.00017728
22:43:02|0.00017728
22:43:03|0.00017728
22:43:04|0.00017728
22:43:05|0.00017728
22:43:06|0.00017721
22:43:07|0.00017721
22:43:08|0.00017721
22:43:09|0.00017721
22:43:10|0.00017726
22:43:11|0.00017726
22:43:12|0.00017726
22:43:13|0.00017726
22:43:14|0.00017726
22:43:15|0.00017726
22:43:17|0.00017721
22:43:19|0.00017723
22:43:19|0.00017723
22:43:20|0.00017723
22:43:22|0.00017723
22:43:23|0.00017723
22:43:24|0.00017723
22:43:25|0.00017723
22:43:25|0.00017723
22:43:26|0.00017723
22:43:28|0.00017722
22:43:29|0.00017722
22:43:31|0.00017722
22:43:31|0.00017722
22:43:33|0.00017722
22:43:34|0.0001772
22:43:35|0.0001772
22:43:36|0.0001772
22:43:36|0.0001772
22:43:38|0.0001772
22:43:39|0.0001772
22:43:40|0.0001772
22:43:40|0.0001772
22:43:42|0.0001772
22:43:42|0.0001772
22:43:44|0.0001772
22:43:45|0.0001772
22:43:46|0.0001772
22:43:46|0.0001772
22:43:48|0.00017717
22:43:49|0.00017717
22:43:50|0.00017717
22:43:51|0.00017717
22:43:52|0.00017717
22:43:53|0.00017717
22:43:53|0.0001772
22:43:55|0.00017702
22:43:55|0.000177
22:43:58|0.00017702
22:43:58|0.00017702
22:43:59|0.00017702
22:44:00|0.00017702
22:44:01|0.00017702
22:44:03|0.00017702
22:44:04|0.00017702
22:44:05|0.00017702
22:44:06|0.00017702
22:44:08|0.00017702
22:44:08|0.00017702
22:44:09|0.00017703
22:44:10|0.000177
22:44:11|0.000177
22:44:12|0.000177
22:44:13|0.000177
22:44:14|0.00017702
22:44:15|0.00017702
22:44:16|0.00017702
22:44:17|0.00017702
22:44:18|0.00017702
22:44:19|0.00017702
22:44:21|0.00017702
22:44:21|0.00017702
22:44:22|0.00017702
22:44:24|0.00017702
22:44:25|0.00017702
22:44:27|0.00017702
22:44:27|0.00017702
22:44:28|0.00017702
22:44:29|0.00017702
22:44:30|0.00017702
22:44:31|0.00017702
22:44:33|0.00017702
22:44:34|0.00017702
22:44:35|0.000177
22:44:36|0.000177
22:44:37|0.000177
22:44:38|0.000177
22:44:39|0.00017701
22:44:40|0.00017702
22:44:41|0.00017702
22:44:42|0.00017702
22:44:44|0.00017702
22:44:44|0.00017702
22:44:46|0.00017702
22:44:46|0.00017702
22:44:48|0.00017702
22:44:48|0.00017702
22:44:50|0.00017702
22:44:51|0.00017702
22:44:52|0.000177
22:44:53|0.000177
22:44:54|0.000177
22:44:55|0.000177
22:44:56|0.000177
22:44:57|0.000177
22:44:58|0.000177
22:44:59|0.000177
22:45:00|0.000177
22:45:01|0.000177
22:45:03|0.00017702
22:45:04|0.00017702
22:45:05|0.0001771
22:45:06|0.0001771
22:45:07|0.0001771
22:45:08|0.0001771
22:45:09|0.0001771
22:45:10|0.0001771
22:45:11|0.0001771
22:45:12|0.0001771
22:45:13|0.0001771
22:45:14|0.00017705
22:45:15|0.00017705
22:45:16|0.00017705
22:45:17|0.00017705
22:45:18|0.00017705
22:45:19|0.00017705
22:45:20|0.00017705
22:45:21|0.00017705
22:45:22|0.00017704
22:45:23|0.00017704
22:45:24|0.00017704
22:45:26|0.00017704
22:45:27|0.00017704
22:45:28|0.00017704
22:45:30|0.00017705
22:45:30|0.00017705
22:45:31|0.00017705
22:45:33|0.00017705
22:45:33|0.00017705
22:45:34|0.00017705
22:45:36|0.00017705
22:45:36|0.00017705
22:45:37|0.00017705
22:45:38|0.00017705
22:45:39|0.00017705
22:45:41|0.00017705
22:45:41|0.00017705
22:45:42|0.00017705
22:45:43|0.00017705
22:45:45|0.00017705
22:45:46|0.00017705
22:45:47|0.00017705
22:45:48|0.00017705
22:45:49|0.0001771
22:45:49|0.0001771
22:45:51|0.00017709
22:45:52|0.00017716
22:45:52|0.00017716
22:45:53|0.00017712
22:45:55|0.00017712
22:45:55|0.00017712
22:45:56|0.00017712
22:45:58|0.00017712
22:45:59|0.00017712
22:46:00|0.00017712
22:46:01|0.00017712
22:46:02|0.00017712
22:46:02|0.00017712
22:46:03|0.00017712
22:46:05|0.00017712
22:46:06|0.00017712
22:46:07|0.00017712
22:46:08|0.00017712
22:46:09|0.00017712
22:46:10|0.00017712
22:46:11|0.00017712
22:46:12|0.00017713
22:46:13|0.00017713
22:46:13|0.00017713
22:46:15|0.00017713
22:46:16|0.00017713
22:46:16|0.00017713
22:46:17|0.00017713
22:46:18|0.00017713
22:46:20|0.00017713
22:46:20|0.00017713
22:46:22|0.00017713
22:46:23|0.00017716
22:46:23|0.00017716
22:46:25|0.00017716
22:46:27|0.00017713
22:46:27|0.00017713
22:46:29|0.00017713
22:46:29|0.00017713
22:46:30|0.00017713
22:46:32|0.00017713
22:46:33|0.00017713
22:46:35|0.00017713
22:46:36|0.00017713
22:46:37|0.00017713
22:46:38|0.00017713
22:46:39|0.00017713
22:46:40|0.00017713
22:46:41|0.00017713
22:46:42|0.00017713
22:46:44|0.00017713
22:46:45|0.00017713
22:46:46|0.00017714
22:46:46|0.00017713
22:46:47|0.00017713
22:46:48|0.00017713
22:46:50|0.00017713
22:46:51|0.00017714
22:46:52|0.00017714
22:46:53|0.00017713
22:46:54|0.00017714
22:46:55|0.00017714
22:46:56|0.00017714
22:46:57|0.00017714
22:46:58|0.00017714
22:46:59|0.00017713
22:46:59|0.00017713
22:47:00|0.00017713
22:47:02|0.00017713
22:47:02|0.00017713
22:47:04|0.00017713
22:47:05|0.00017713
22:47:06|0.00017713
22:47:07|0.00017714
22:47:08|0.00017714
22:47:09|0.00017714
22:47:10|0.00017714
22:47:12|0.00017714
22:47:13|0.00017714
22:47:13|0.00017714
22:47:14|0.00017714
22:47:15|0.00017714
22:47:16|0.00017719
22:47:17|0.00017719
22:47:19|0.00017719
22:47:20|0.00017719
22:47:20|0.00017719
22:47:22|0.00017719
22:47:23|0.00017719
22:47:24|0.00017719
22:47:25|0.00017719
22:47:26|0.00017719
22:47:27|0.00017719
22:47:28|0.00017719
22:47:29|0.00017719
22:47:30|0.00017719
22:47:31|0.00017719
22:47:33|0.00017719
22:47:33|0.00017719
22:47:35|0.00017719
22:47:36|0.00017719
22:47:37|0.00017719
22:47:38|0.0001772
22:47:39|0.0001772
22:47:40|0.0001772
22:47:42|0.0001772
22:47:43|0.0001772
22:47:45|0.0001772
22:47:45|0.0001772
22:47:46|0.0001772
22:47:47|0.0001772
22:47:48|0.0001772
22:47:49|0.0001772
22:47:50|0.0001772
22:47:51|0.0001772
22:47:52|0.0001772
22:47:53|0.0001772
22:47:54|0.0001772
22:47:55|0.0001772
22:47:56|0.0001772
22:47:57|0.0001772
22:47:58|0.0001772
22:47:59|0.0001772
22:48:00|0.0001772
22:48:01|0.0001772
22:48:02|0.0001772
22:48:03|0.0001772
22:48:05|0.0001772
22:48:06|0.0001772
22:48:07|0.0001772
22:48:08|0.0001772
22:48:09|0.0001772
22:48:10|0.0001772
22:48:11|0.0001772
22:48:12|0.0001772
22:48:13|0.0001772
22:48:14|0.0001772
22:48:15|0.0001772
22:48:15|0.0001772
22:48:16|0.0001772
22:48:17|0.0001772
22:48:18|0.0001772
22:48:20|0.0001772
22:48:20|0.0001772
22:48:22|0.0001772
22:48:22|0.0001772
22:48:24|0.0001772
22:48:25|0.0001772
22:48:26|0.0001772
22:48:28|0.0001772
22:48:28|0.0001772
22:48:29|0.0001772
22:48:30|0.0001772
22:48:32|0.0001772
22:48:32|0.0001772
22:48:34|0.0001772
22:48:35|0.0001772
22:48:35|0.0001772
22:48:36|0.0001772
22:48:39|0.0001772
22:48:39|0.0001772
22:48:40|0.0001772
22:48:41|0.0001772
22:48:42|0.0001772
22:48:43|0.0001772
22:48:44|0.0001772
22:48:45|0.0001772
22:48:46|0.0001772
22:48:48|0.0001772
22:48:50|0.0001772
22:48:50|0.0001772
22:48:51|0.0001772
22:48:52|0.0001772
22:48:53|0.0001772
22:48:54|0.0001772
22:48:55|0.0001772
22:48:56|0.0001772
22:48:57|0.0001772
22:48:58|0.0001772
22:48:59|0.0001772
22:49:00|0.0001772
22:49:02|0.0001772
22:49:02|0.0001772
22:49:04|0.0001772
22:49:05|0.0001772
22:49:06|0.00017715
22:49:07|0.00017715
22:49:08|0.00017715
22:49:09|0.00017715
22:49:10|0.00017715
22:49:11|0.00017715
22:49:12|0.00017715
22:49:13|0.00017715
22:49:14|0.00017715
22:49:15|0.00017715
22:49:16|0.00017715
22:49:16|0.00017715
22:49:18|0.00017715
22:49:19|0.00017715
22:49:19|0.00017715
22:49:21|0.00017715
22:49:22|0.00017715
22:49:22|0.00017715
22:49:23|0.00017715
22:49:25|0.00017715
22:49:25|0.00017715
22:49:26|0.00017716
22:49:29|0.00017716
22:49:29|0.00017716
22:49:30|0.00017716
22:49:31|0.00017716
22:49:32|0.00017716
22:49:34|0.00017716
22:49:35|0.00017716
22:49:37|0.00017716
22:49:37|0.00017716
22:49:38|0.00017716
22:49:39|0.00017716
22:49:40|0.00017716
22:49:41|0.00017716
22:49:42|0.00017716
22:49:43|0.00017716
22:49:44|0.00017716
22:49:45|0.00017716
22:49:46|0.00017716
22:49:47|0.00017716
22:49:48|0.00017716
22:49:49|0.00017716
22:49:51|0.00017716
22:49:52|0.00017716
22:49:53|0.00017716
22:49:54|0.00017715
22:49:54|0.00017715
22:49:55|0.00017715
22:49:56|0.00017715
22:49:57|0.00017715
22:49:58|0.0001771
22:50:01|0.0001771
22:50:01|0.00017711
22:50:02|0.00017711
22:50:03|0.0001771
22:50:04|0.00017712
22:50:06|0.00017712
22:50:07|0.00017712
22:50:08|0.00017712
22:50:09|0.00017712
22:50:10|0.00017711
22:50:11|0.00017711
22:50:12|0.00017711
22:50:13|0.00017711
22:50:14|0.00017711
22:50:16|0.00017711
22:50:16|0.00017711
22:50:17|0.00017711
22:50:19|0.00017711
22:50:20|0.00017712
22:50:20|0.00017711
22:50:21|0.00017711
22:50:23|0.00017711
22:50:23|0.00017711
22:50:24|0.00017711
22:50:25|0.00017711
22:50:26|0.00017711
22:50:27|0.00017711
22:50:28|0.00017711
22:50:30|0.00017712
22:50:32|0.00017712
22:50:33|0.00017712
22:50:34|0.00017712
22:50:36|0.00017712
22:50:36|0.00017712
22:50:38|0.00017712
22:50:39|0.00017712
22:50:39|0.00017712
22:50:41|0.00017712
22:50:42|0.00017712
22:50:43|0.00017712
22:50:44|0.00017712
22:50:45|0.00017712
22:50:46|0.00017712
22:50:47|0.00017712
22:50:48|0.00017712
22:50:49|0.00017712
22:50:50|0.00017712
22:50:52|0.00017712
22:50:53|0.00017712
22:50:54|0.00017712
22:50:55|0.00017712
22:50:56|0.00017712
22:50:56|0.00017712
22:50:58|0.00017712
22:50:58|0.00017712
22:51:00|0.00017714
22:51:01|0.00017714
22:51:02|0.00017714
22:51:03|0.00017714
22:51:04|0.00017714
22:51:05|0.00017714
22:51:06|0.00017714
22:51:07|0.00017714
22:51:08|0.00017714
22:51:09|0.00017714
22:51:10|0.00017714
22:51:11|0.00017714
22:51:12|0.00017714
22:51:14|0.00017714
22:51:14|0.00017715
22:51:16|0.00017715
22:51:16|0.00017719
22:51:17|0.00017719
22:51:19|0.00017719
22:51:20|0.00017719
22:51:21|0.00017719
22:51:22|0.00017719
22:51:22|0.00017719
22:51:24|0.00017719
22:51:24|0.00017719
22:51:26|0.00017719
22:51:26|0.00017719
22:51:28|0.00017719
22:51:28|0.00017719
22:51:29|0.00017719
22:51:31|0.00017717
22:51:33|0.0001772
22:51:34|0.0001772
22:51:35|0.0001772
22:51:36|0.0001772
22:51:37|0.0001772
22:51:37|0.0001772
22:51:38|0.0001772
22:51:39|0.00017718
22:51:41|0.00017715
22:51:42|0.00017715
22:51:44|0.00017715
22:51:44|0.00017711
22:51:45|0.00017711
22:51:47|0.00017711
22:51:48|0.00017711
22:51:49|0.00017711
22:51:50|0.00017711
22:51:51|0.00017711
22:51:53|0.00017711
22:51:54|0.00017711
22:51:54|0.00017711
22:51:55|0.00017711
22:51:57|0.00017713
22:51:58|0.00017713
22:51:59|0.00017713
22:51:59|0.00017713
22:52:00|0.00017713
22:52:01|0.00017713
22:52:03|0.00017713
22:52:04|0.00017713
22:52:04|0.00017713
22:52:06|0.00017713
22:52:07|0.00017713
22:52:07|0.00017713
22:52:09|0.00017713
22:52:09|0.00017713
22:52:11|0.00017713
22:52:12|0.00017713
22:52:12|0.00017714
22:52:13|0.00017714
22:52:15|0.00017714
22:52:16|0.00017713
22:52:16|0.00017713
22:52:18|0.00017713
22:52:19|0.00017713
22:52:21|0.00017713
22:52:21|0.00017713
22:52:22|0.00017713
22:52:24|0.00017713
22:52:25|0.00017713
22:52:26|0.00017713
22:52:27|0.00017713
22:52:28|0.00017711
22:52:29|0.00017711
22:52:30|0.00017711
22:52:31|0.00017711
22:52:33|0.00017711
22:52:34|0.00017711
22:52:35|0.00017711
22:52:37|0.00017711
22:52:39|0.00017711
22:52:40|0.00017711
22:52:42|0.00017711
22:52:42|0.00017711
22:52:43|0.00017711
22:52:45|0.00017711
22:52:45|0.00017711
22:52:46|0.00017711
22:52:47|0.00017711
22:52:49|0.00017711
22:52:49|0.00017711
22:52:51|0.00017711
22:52:52|0.00017711
22:52:53|0.00017711
22:52:54|0.00017711
22:52:56|0.00017711
22:52:56|0.0001771
22:52:57|0.0001771
22:52:58|0.0001771
22:52:59|0.0001771
22:53:00|0.0001771
22:53:01|0.0001771
22:53:02|0.0001771
22:53:03|0.0001771
22:53:04|0.0001771
22:53:06|0.0001771
22:53:07|0.0001771
22:53:08|0.0001771
22:53:08|0.00017713
22:53:11|0.00017713
22:53:11|0.00017713
22:53:12|0.00017713
22:53:13|0.00017709
22:53:14|0.00017709
22:53:15|0.00017709
22:53:17|0.00017709
22:53:18|0.00017709
22:53:18|0.00017709
22:53:20|0.00017709
22:53:22|0.00017709
22:53:22|0.0001771
22:53:23|0.0001771
22:53:25|0.0001771
22:53:25|0.0001771
22:53:27|0.00017707
22:53:28|0.00017707
22:53:29|0.00017707
22:53:30|0.00017707
22:53:31|0.00017707
22:53:33|0.00017708
22:53:33|0.00017708
22:53:34|0.00017705
22:53:35|0.00017705
22:53:36|0.00017705
22:53:37|0.00017705
22:53:38|0.00017705
22:53:39|0.0001771
22:53:40|0.00017712
22:53:41|0.00017712
22:53:42|0.00017712
22:53:44|0.00017712
22:53:45|0.00017712
22:53:45|0.00017712
22:53:47|0.00017713
22:53:48|0.00017713
22:53:50|0.00017713
22:53:50|0.00017713
22:53:51|0.00017713
22:53:52|0.00017713
22:53:53|0.0001771
22:53:54|0.0001771
22:53:55|0.0001771
22:53:56|0.0001771
22:53:57|0.00017705
22:53:58|0.00017705
22:53:59|0.00017705
22:54:00|0.00017705
22:54:01|0.00017705
22:54:02|0.00017705
22:54:03|0.00017705
22:54:05|0.00017705
22:54:06|0.00017705
22:54:07|0.00017705
22:54:08|0.00017705
22:54:09|0.00017705
22:54:10|0.00017705
22:54:11|0.00017705
22:54:12|0.00017705
22:54:13|0.00017705
22:54:14|0.00017705
22:54:16|0.00017709
22:54:16|0.00017709
22:54:17|0.00017717
22:54:18|0.00017717
22:54:20|0.00017717
22:54:21|0.00017717
22:54:22|0.00017717
22:54:23|0.00017717
22:54:24|0.00017716
22:54:25|0.00017716
22:54:26|0.00017716
22:54:27|0.00017716
22:54:27|0.00017716
22:54:29|0.00017714
22:54:30|0.00017714
22:54:30|0.00017714
22:54:32|0.00017714
22:54:34|0.00017714
22:54:34|0.00017714
22:54:35|0.00017714
22:54:37|0.00017706
22:54:38|0.00017706
22:54:40|0.00017706
22:54:40|0.00017706
22:54:41|0.00017706
22:54:42|0.00017706
22:54:43|0.00017706
22:54:44|0.00017706
22:54:46|0.00017706
22:54:47|0.00017706
22:54:47|0.00017706
22:54:49|0.00017706
22:54:49|0.00017706
22:54:50|0.00017706
22:54:51|0.00017706
22:54:52|0.00017706
22:54:53|0.00017706
22:54:54|0.0001771
22:54:55|0.0001771
22:54:56|0.00017713
22:54:58|0.00017713
22:54:58|0.00017713
22:55:00|0.00017713
22:55:01|0.00017713
22:55:02|0.00017713
22:55:03|0.00017713
22:55:04|0.00017713
22:55:05|0.00017713
22:55:06|0.00017713
22:55:07|0.00017713
22:55:08|0.00017714
22:55:09|0.00017714
22:55:10|0.00017714
22:55:11|0.00017719
22:55:12|0.00017719
22:55:13|0.00017719
22:55:14|0.00017719
22:55:15|0.00017719
22:55:16|0.00017719
22:55:17|0.00017719
22:55:18|0.00017719
22:55:19|0.00017719
22:55:20|0.00017723
22:55:21|0.00017723
22:55:22|0.00017723
22:55:23|0.00017723
22:55:24|0.00017725
22:55:25|0.00017727
22:55:26|0.00017727
22:55:27|0.00017727
22:55:28|0.00017727
22:55:29|0.00017727
22:55:30|0.00017719
22:55:31|0.0001772
22:55:32|0.0001772
22:55:33|0.00017729
22:55:34|0.00017729
22:55:35|0.00017729
22:55:36|0.00017729
22:55:38|0.00017729
22:55:39|0.00017729
22:55:41|0.00017731
22:55:41|0.00017732
22:55:43|0.00017732
22:55:44|0.00017732
22:55:45|0.00017732
22:55:46|0.00017732
22:55:48|0.00017739
22:55:49|0.00017739
22:55:50|0.00017739
22:55:51|0.00017739
22:55:53|0.00017739
22:55:54|0.00017739
22:55:55|0.00017739
22:55:56|0.00017739
22:55:56|0.00017739
22:55:57|0.00017739
22:55:59|0.00017739
22:56:00|0.00017739
22:56:01|0.00017748
22:56:02|0.00017748
22:56:03|0.00017748
22:56:04|0.00017748
22:56:05|0.00017748
22:56:06|0.00017748
22:56:07|0.00017739
22:56:09|0.00017748
22:56:10|0.00017748
22:56:11|0.00017748
22:56:12|0.00017748
22:56:13|0.00017748
22:56:14|0.00017743
22:56:15|0.00017743
22:56:17|0.00017743
22:56:18|0.00017743
22:56:19|0.00017743
22:56:20|0.00017743
22:56:20|0.00017743
22:56:21|0.00017743
22:56:23|0.0001774
22:56:23|0.0001774
22:56:25|0.0001774
22:56:26|0.0001774
22:56:26|0.0001774
22:56:28|0.0001774
22:56:29|0.0001774
22:56:30|0.0001774
22:56:32|0.0001774
22:56:33|0.0001774
22:56:33|0.0001774
22:56:35|0.0001774
22:56:36|0.00017734
22:56:37|0.00017734
22:56:39|0.00017741
22:56:40|0.00017741
22:56:41|0.00017741
22:56:43|0.00017741
22:56:43|0.00017742
22:56:44|0.00017742
22:56:45|0.00017736
22:56:46|0.00017736
22:56:47|0.00017736
22:56:48|0.00017736
22:56:49|0.00017736
22:56:50|0.00017736
22:56:51|0.00017736
22:56:52|0.00017736
22:56:54|0.0001773
22:56:56|0.0001773
22:56:56|0.0001773
22:56:57|0.00017719
22:56:58|0.00017716
22:56:59|0.00017716
22:57:00|0.00017717
22:57:01|0.00017715
22:57:02|0.00017715
22:57:03|0.0001771
22:57:04|0.0001771
22:57:05|0.0001771
22:57:06|0.00017709
22:57:07|0.00017709
22:57:08|0.00017709
22:57:09|0.00017709
22:57:10|0.00017709
22:57:12|0.00017709
22:57:13|0.00017709
22:57:14|0.00017709
22:57:15|0.00017711
22:57:16|0.00017709
22:57:17|0.00017709
22:57:18|0.00017711
22:57:19|0.00017711
22:57:20|0.00017711
22:57:20|0.00017711
22:57:21|0.00017711
22:57:23|0.00017711
22:57:24|0.00017711
22:57:25|0.00017711
22:57:26|0.00017713
22:57:27|0.00017713
22:57:28|0.00017713
22:57:29|0.00017713
22:57:30|0.0001772
22:57:30|0.0001772
22:57:32|0.0001772
22:57:33|0.0001772
22:57:34|0.0001772
22:57:35|0.0001772
22:57:37|0.0001772
22:57:37|0.0001772
22:57:38|0.0001772
22:57:40|0.00017725
22:57:41|0.00017725
22:57:42|0.00017725
22:57:44|0.00017725
22:57:44|0.00017725
22:57:45|0.00017725
22:57:46|0.00017725
22:57:47|0.00017725
22:57:48|0.00017725
22:57:49|0.00017725
22:57:51|0.00017723
22:57:53|0.00017723
22:57:53|0.00017723
22:57:54|0.00017723
22:57:55|0.00017723
22:57:56|0.00017723
22:57:57|0.00017723
22:57:58|0.00017723
22:57:59|0.00017723
22:58:00|0.0001772
22:58:01|0.0001772
22:58:02|0.0001772
22:58:03|0.0001772
22:58:04|0.0001772
22:58:05|0.0001772
22:58:06|0.0001772
22:58:07|0.0001772
22:58:08|0.0001772
22:58:09|0.0001772
22:58:10|0.0001772
22:58:11|0.0001772
22:58:13|0.0001772
22:58:13|0.0001773
22:58:15|0.0001773
22:58:16|0.0001773
22:58:17|0.0001773
22:58:18|0.0001773
22:58:19|0.0001773
22:58:20|0.0001773
22:58:21|0.0001773
22:58:21|0.0001773
22:58:22|0.0001773
22:58:23|0.0001773
22:58:25|0.0001773
22:58:25|0.0001773
22:58:26|0.0001773
22:58:27|0.0001773
22:58:28|0.0001773
22:58:29|0.0001773
22:58:31|0.0001773
22:58:32|0.0001773
22:58:32|0.0001773
22:58:33|0.0001773
22:58:34|0.0001773
22:58:35|0.0001773
22:58:38|0.00017729
22:58:39|0.00017729
22:58:39|0.00017729
22:58:40|0.00017729
22:58:43|0.00017729
22:58:44|0.00017729
22:58:44|0.00017729
22:58:45|0.00017729
22:58:47|0.00017724
22:58:48|0.00017724
22:58:49|0.00017724
22:58:50|0.00017724
22:58:51|0.00017724
22:58:52|0.00017724
22:58:53|0.00017722
22:58:54|0.00017722
22:58:55|0.00017722
22:58:56|0.00017723
22:58:57|0.00017723
22:58:58|0.00017723
22:58:59|0.00017723
22:59:00|0.0001772
22:59:01|0.0001772
22:59:02|0.0001772
22:59:04|0.0001772
22:59:04|0.0001772
22:59:06|0.00017723
22:59:07|0.00017723
22:59:08|0.00017723
22:59:09|0.00017729
22:59:10|0.00017729
22:59:11|0.00017729
22:59:12|0.00017729
22:59:13|0.00017729
22:59:13|0.00017729
22:59:15|0.00017729
22:59:16|0.00017729
22:59:16|0.00017737
22:59:17|0.00017738
22:59:19|0.00017727
22:59:20|0.00017727
22:59:21|0.00017727
22:59:22|0.00017727
22:59:23|0.00017727
22:59:24|0.00017727
22:59:25|0.00017727
22:59:26|0.00017727
22:59:27|0.0001772
22:59:28|0.0001772
22:59:29|0.00017718
22:59:30|0.00017719
22:59:31|0.00017719
22:59:32|0.00017719
22:59:33|0.00017719
22:59:34|0.00017719
22:59:35|0.00017719
22:59:36|0.00017724
22:59:37|0.00017724
22:59:39|0.00017724
22:59:39|0.00017724
22:59:40|0.00017724
22:59:42|0.00017715
22:59:43|0.00017715
22:59:45|0.00017715
22:59:46|0.0001771
22:59:47|0.00017704
22:59:48|0.00017704
22:59:48|0.00017704
22:59:49|0.00017704
22:59:50|0.00017704
22:59:51|0.00017704
22:59:53|0.00017704
22:59:54|0.00017704
22:59:55|0.00017704
22:59:55|0.00017704
22:59:57|0.00017704
22:59:58|0.00017704
22:59:58|0.00017704
23:00:00|0.00017704
23:00:01|0.00017704
23:00:01|0.00017704
23:00:03|0.00017704
23:00:04|0.00017704
23:00:05|0.00017704
23:00:06|0.00017704
23:00:07|0.00017704
23:00:08|0.00017703
23:00:09|0.00017703
23:00:10|0.00017702
23:00:11|0.00017702
23:00:12|0.00017701
23:00:13|0.00017701
23:00:14|0.00017701
23:00:15|0.00017701
23:00:16|0.00017701
23:00:17|0.00017701
23:00:18|0.000177
23:00:19|0.00017702
23:00:20|0.00017702
23:00:21|0.00017701
23:00:22|0.00017701
23:00:23|0.00017701
23:00:24|0.00017701
23:00:25|0.00017701
23:00:26|0.00017701
23:00:27|0.00017701
23:00:28|0.00017701
23:00:29|0.00017706
23:00:30|0.00017712
23:00:31|0.00017712
23:00:32|0.00017712
23:00:33|0.00017712
23:00:34|0.00017712
23:00:35|0.00017712
23:00:36|0.00017712
23:00:37|0.00017713
23:00:38|0.00017715
23:00:40|0.00017716
23:00:40|0.00017716
23:00:42|0.00017716
23:00:43|0.00017716
23:00:44|0.00017719
23:00:45|0.0001772
23:00:46|0.00017722
23:00:48|0.0001772
23:00:48|0.00017724
23:00:50|0.00017724
23:00:51|0.00017724
23:00:53|0.0001772
23:00:54|0.0001772
23:00:54|0.0001772
23:00:56|0.0001772
23:00:56|0.00017712
23:00:57|0.00017712
23:00:59|0.00017712
23:01:00|0.00017714
23:01:01|0.00017714
23:01:02|0.00017714
23:01:03|0.00017714
23:01:04|0.00017714
23:01:05|0.00017714
23:01:06|0.00017719
23:01:07|0.00017719
23:01:08|0.00017719
23:01:09|0.00017722
23:01:11|0.00017726
23:01:12|0.00017726
23:01:12|0.00017726
23:01:14|0.00017726
23:01:14|0.00017726
23:01:15|0.00017726
23:01:17|0.00017726
23:01:18|0.00017726
23:01:19|0.00017721
23:01:19|0.00017721
23:01:21|0.00017721
23:01:22|0.00017721
23:01:23|0.00017721
23:01:24|0.00017727
23:01:25|0.00017727
23:01:26|0.00017727
23:01:27|0.00017727
23:01:28|0.00017716
23:01:29|0.00017716
23:01:30|0.00017716
23:01:31|0.00017716
23:01:32|0.00017716
23:01:33|0.00017716
23:01:34|0.00017716
23:01:35|0.00017716
23:01:36|0.00017712
23:01:37|0.00017712
23:01:38|0.00017712
23:01:39|0.00017712
23:01:41|0.00017712
23:01:42|0.00017712
23:01:44|0.0001771
23:01:45|0.0001771
23:01:47|0.00017711
23:01:48|0.00017711
23:01:49|0.0001772
23:01:50|0.0001772
23:01:51|0.0001772
23:01:51|0.0001772
23:01:53|0.0001772
23:01:54|0.0001772
23:01:55|0.0001772
23:01:56|0.0001772
23:01:57|0.0001772
23:01:58|0.0001771
23:01:59|0.0001771
23:02:00|0.0001771
23:02:01|0.00017711
23:02:02|0.00017711
23:02:03|0.00017711
23:02:04|0.00017711
23:02:05|0.00017711
23:02:06|0.00017711
23:02:07|0.00017711
23:02:08|0.00017715
23:02:08|0.00017715
23:02:09|0.00017715
23:02:11|0.00017715
23:02:12|0.00017715
23:02:13|0.00017715
23:02:14|0.00017723
23:02:15|0.00017723
23:02:15|0.00017723
23:02:16|0.00017723
23:02:17|0.00017723
23:02:19|0.00017725
23:02:19|0.00017725
23:02:21|0.00017725
23:02:21|0.00017725
23:02:23|0.00017725
23:02:24|0.00017725
23:02:25|0.00017724
23:02:26|0.00017724
23:02:26|0.00017724
23:02:28|0.0001773
23:02:28|0.0001773
23:02:29|0.0001773
23:02:31|0.0001773
23:02:32|0.0001773
23:02:33|0.0001773
23:02:34|0.0001773
23:02:34|0.0001773
23:02:36|0.00017731
23:02:37|0.00017731
23:02:38|0.00017731
23:02:39|0.00017731
23:02:39|0.00017731
23:02:41|0.00017729
23:02:42|0.00017729
23:02:44|0.00017729
23:02:45|0.00017729
23:02:46|0.00017729
23:02:47|0.00017729
23:02:48|0.00017729
23:02:49|0.00017729
23:02:50|0.00017729
23:02:52|0.00017729
23:02:53|0.00017729
23:02:54|0.00017729
23:02:55|0.00017729
23:02:57|0.0001771
23:02:57|0.00017713
23:02:58|0.00017713
23:03:01|0.00017713
23:03:02|0.000177
23:03:03|0.00017711
23:03:05|0.00017711
23:03:06|0.00017718
23:03:07|0.00017718
23:03:08|0.00017718
23:03:09|0.00017718
23:03:10|0.0001771
23:03:11|0.0001771
23:03:12|0.00017702
23:03:13|0.00017708
23:03:14|0.00017704
23:03:15|0.00017704
23:03:16|0.00017705
23:03:17|0.00017705
23:03:18|0.00017705
23:03:19|0.00017704
23:03:20|0.00017704
23:03:21|0.00017712
23:03:22|0.0001771
23:03:23|0.0001771
23:03:24|0.0001771
23:03:25|0.0001771
23:03:26|0.0001771
23:03:28|0.00017706
23:03:29|0.00017705
23:03:29|0.00017705
23:03:31|0.00017705
23:03:32|0.00017703
23:03:32|0.00017703
23:03:33|0.00017703
23:03:35|0.00017703
23:03:35|0.00017703
23:03:36|0.00017703
23:03:38|0.00017703
23:03:38|0.00017703
23:03:39|0.00017703
23:03:40|0.00017703
23:03:42|0.00017703
23:03:44|0.00017703
23:03:45|0.000177
23:03:46|0.000177
23:03:47|0.00017701
23:03:48|0.000177
23:03:50|0.000177
23:03:51|0.000177
23:03:52|0.000177
23:03:53|0.000177
23:03:54|0.000177
23:03:55|0.000177
23:03:57|0.00017699
23:03:57|0.00017699
23:03:58|0.000177
23:04:01|0.000177
23:04:01|0.00017703
23:04:02|0.00017702
23:04:04|0.00017702
23:04:05|0.00017702
23:04:07|0.000177
23:04:07|0.00017681
23:04:08|0.00017683
23:04:09|0.00017683
23:04:10|0.00017675
23:04:11|0.00017674
23:04:12|0.00017672
23:04:13|0.00017668
23:04:14|0.00017669
23:04:15|0.00017681
23:04:16|0.00017681
23:04:17|0.00017687
23:04:18|0.00017687
23:04:19|0.00017686
23:04:20|0.00017686
23:04:21|0.00017686
23:04:22|0.00017686
23:04:23|0.00017686
23:04:24|0.00017686
23:04:25|0.00017688
23:04:26|0.00017688
23:04:27|0.00017689
23:04:28|0.00017684
23:04:29|0.00017682
23:04:30|0.00017682
23:04:31|0.00017682
23:04:32|0.00017682
23:04:33|0.00017682
23:04:34|0.00017689
23:04:35|0.00017689
23:04:36|0.00017689
23:04:38|0.00017689
23:04:39|0.00017689
23:04:39|0.00017689
23:04:41|0.00017689
23:04:41|0.00017689
23:04:42|0.00017689
23:04:45|0.00017689
23:04:45|0.00017689
23:04:47|0.00017696
23:04:48|0.00017696
23:04:49|0.00017697
23:04:50|0.00017697
23:04:52|0.00017702
23:04:52|0.00017702
23:04:53|0.00017702
23:04:55|0.00017702
23:04:56|0.00017702
23:04:57|0.00017702
23:04:57|0.00017703
23:04:58|0.00017703
23:04:59|0.00017703
23:05:01|0.00017703
23:05:03|0.00017703
23:05:04|0.00017702
23:05:05|0.00017692
23:05:07|0.00017692
23:05:07|0.00017692
23:05:08|0.00017692
23:05:10|0.00017692
23:05:11|0.00017692
23:05:12|0.00017692
23:05:13|0.00017692
23:05:14|0.00017692
23:05:15|0.00017692
23:05:16|0.00017692
23:05:17|0.00017692
23:05:18|0.00017711
23:05:19|0.00017711
23:05:20|0.00017711
23:05:21|0.00017712
23:05:22|0.00017712
23:05:23|0.00017712
23:05:24|0.00017707
23:05:25|0.00017708
23:05:26|0.00017708
23:05:28|0.00017708
23:05:28|0.00017708
23:05:29|0.00017708
23:05:30|0.00017708
23:05:31|0.00017704
23:05:32|0.00017704
23:05:33|0.00017704
23:05:34|0.00017704
23:05:35|0.00017704
23:05:36|0.00017711
23:05:37|0.00017711
23:05:38|0.00017711
23:05:40|0.00017704
23:05:41|0.00017704
23:05:42|0.00017704
23:05:43|0.00017704
23:05:44|0.00017704
23:05:46|0.00017704
23:05:46|0.00017704
23:05:48|0.00017704
23:05:49|0.00017704
23:05:49|0.00017704
23:05:51|0.00017704
23:05:52|0.0001771
23:05:54|0.00017711
23:05:55|0.00017711
23:05:55|0.00017711
23:05:56|0.00017711
23:05:58|0.00017711
23:06:00|0.00017711
23:06:01|0.00017711
23:06:02|0.0001771
23:06:04|0.0001771
23:06:05|0.0001771
23:06:06|0.00017705
23:06:07|0.00017705
23:06:08|0.00017705
23:06:09|0.00017705
23:06:11|0.00017701
23:06:12|0.00017701
23:06:13|0.00017701
23:06:14|0.00017701
23:06:15|0.000177
23:06:16|0.00017692
23:06:17|0.00017692
23:06:18|0.00017692
23:06:19|0.00017692
23:06:20|0.00017692
23:06:21|0.00017692
23:06:22|0.00017692
23:06:23|0.00017692
23:06:24|0.00017692
23:06:26|0.00017692
23:06:26|0.00017692
23:06:28|0.00017686
23:06:28|0.00017686
23:06:30|0.00017686
23:06:30|0.00017686
23:06:31|0.0001768
23:06:33|0.0001768
23:06:34|0.0001768
23:06:34|0.0001768
23:06:35|0.0001768
23:06:37|0.0001768
23:06:38|0.0001768
23:06:38|0.0001768
23:06:39|0.0001768
23:06:41|0.0001768
23:06:41|0.00017684
23:06:43|0.00017681
23:06:44|0.00017681
23:06:45|0.00017681
23:06:47|0.00017681
23:06:48|0.00017681
23:06:50|0.00017681
23:06:51|0.00017682
23:06:52|0.00017682
23:06:53|0.00017682
23:06:54|0.00017682
23:06:55|0.00017682
23:06:57|0.00017682
23:06:57|0.00017682
23:06:59|0.00017694
23:07:00|0.00017694
23:07:01|0.00017694
23:07:01|0.00017694
23:07:03|0.00017694
23:07:04|0.00017704
23:07:05|0.00017704
23:07:06|0.00017704
23:07:07|0.00017704
23:07:08|0.00017704
23:07:09|0.00017704
23:07:10|0.00017704
23:07:11|0.00017701
23:07:12|0.00017701
23:07:13|0.00017705
23:07:14|0.00017705
23:07:16|0.00017707
23:07:17|0.00017707
23:07:19|0.000177
23:07:19|0.000177
23:07:20|0.000177
23:07:21|0.0001771
23:07:22|0.00017711
23:07:23|0.00017711
23:07:24|0.00017711
23:07:25|0.00017711
23:07:26|0.00017711
23:07:27|0.00017715
23:07:28|0.00017715
23:07:29|0.00017715
23:07:30|0.00017715
23:07:31|0.00017715
23:07:32|0.00017715
23:07:33|0.00017715
23:07:34|0.00017715
23:07:35|0.00017715
23:07:36|0.00017715
23:07:38|0.000177
23:07:39|0.000177
23:07:40|0.000177
23:07:40|0.000177
23:07:42|0.000177
23:07:43|0.00017698
23:07:43|0.00017698
23:07:45|0.00017698
23:07:47|0.00017698
23:07:47|0.00017702
23:07:48|0.00017702
23:07:50|0.00017701
23:07:51|0.00017699
23:07:52|0.00017699
23:07:53|0.00017699
23:07:54|0.00017699
23:07:55|0.00017699
23:07:56|0.00017699
23:07:58|0.00017701
23:07:58|0.00017701
23:08:00|0.00017701
23:08:02|0.00017701
23:08:02|0.00017701
23:08:04|0.00017711
23:08:06|0.00017714
23:08:07|0.00017714
23:08:08|0.00017709
23:08:08|0.0001771
23:08:10|0.00017708
23:08:11|0.00017698
23:08:12|0.00017691
23:08:13|0.00017684
23:08:13|0.00017683
23:08:15|0.00017683
23:08:15|0.00017683
23:08:17|0.00017683
23:08:18|0.00017683
23:08:19|0.00017683
23:08:20|0.00017683
23:08:21|0.00017685
23:08:22|0.00017685
23:08:23|0.00017685
23:08:24|0.00017685
23:08:25|0.00017685
23:08:26|0.00017685
23:08:27|0.00017685
23:08:27|0.00017685
23:08:29|0.00017685
23:08:30|0.00017685
23:08:30|0.00017683
23:08:32|0.00017681
23:08:33|0.00017681
23:08:34|0.00017681
23:08:35|0.00017681
23:08:36|0.00017681
23:08:37|0.00017681
23:08:38|0.00017681
23:08:39|0.00017681
23:08:39|0.00017681
23:08:41|0.00017681
23:08:41|0.00017681
23:08:43|0.00017681
23:08:44|0.00017681
23:08:44|0.00017686
23:08:45|0.00017686
23:08:46|0.00017682
23:08:49|0.00017682
23:08:50|0.00017682
23:08:50|0.00017682
23:08:52|0.00017682
23:08:54|0.00017682
23:08:54|0.00017682
23:08:55|0.00017676
23:09:00|0.00017676
23:09:01|0.00017676
23:09:02|0.00017676
23:09:03|0.00017676
23:09:04|0.00017676
23:09:05|0.00017676
23:09:06|0.00017676
23:09:08|0.00017676
23:09:09|0.00017676
23:09:10|0.00017676
23:09:11|0.00017676
23:09:12|0.00017665
23:09:12|0.00017664
23:09:14|0.00017664
23:09:15|0.00017664
23:09:16|0.0001766
23:09:17|0.0001766
23:09:18|0.0001766
23:09:19|0.0001766
23:09:20|0.0001766
23:09:21|0.00017659
23:09:22|0.00017659
23:09:23|0.00017657
23:09:24|0.00017658
23:09:25|0.00017658
23:09:26|0.00017658
23:09:27|0.00017658
23:09:28|0.00017658
23:09:29|0.0001766
23:09:30|0.0001766
23:09:31|0.0001766
23:09:32|0.0001766
23:09:33|0.0001766
23:09:34|0.0001766
23:09:35|0.00017664
23:09:36|0.00017664
23:09:37|0.00017664
23:09:38|0.00017664
23:09:39|0.00017664
23:09:40|0.00017664
23:09:41|0.00017664
23:09:42|0.00017664
23:09:43|0.00017664
23:09:44|0.00017664
23:09:45|0.00017664
23:09:46|0.00017664
23:09:47|0.00017664
23:09:49|0.00017664
23:09:50|0.00017664
23:09:51|0.0001766
23:09:52|0.00017659
23:09:54|0.00017659
23:09:54|0.00017659
23:09:56|0.00017659
23:09:57|0.00017657
23:09:58|0.00017657
23:09:59|0.00017657
23:10:00|0.00017657
23:10:02|0.00017661
23:10:03|0.00017661
23:10:04|0.00017661
23:10:06|0.00017661
23:10:06|0.00017661
23:10:08|0.00017661
23:10:09|0.00017661
23:10:09|0.00017661
23:10:11|0.00017661
23:10:12|0.0001766
23:10:12|0.0001766
23:10:14|0.00017667
23:10:15|0.00017658
23:10:16|0.0001765
23:10:17|0.0001765
23:10:18|0.00017637
23:10:20|0.00017631
23:10:21|0.0001763
23:10:22|0.00017631
23:10:23|0.0001763
23:10:24|0.0001763
23:10:26|0.0001763
23:10:26|0.00017633
23:10:28|0.00017633
23:10:29|0.00017632
23:10:30|0.00017632
23:10:31|0.00017625
23:10:32|0.00017625
23:10:33|0.00017625
23:10:34|0.00017625
23:10:35|0.00017625
23:10:36|0.00017617
23:10:36|0.00017623
23:10:37|0.00017623
23:10:39|0.00017624
23:10:40|0.00017624
23:10:41|0.00017631
23:10:41|0.0001764
23:10:43|0.00017643
23:10:44|0.00017643
23:10:45|0.00017643
23:10:46|0.00017643
23:10:47|0.00017643
23:10:48|0.00017643
23:10:49|0.00017643
23:10:50|0.00017643
23:10:51|0.00017637
23:10:52|0.00017637
23:10:53|0.00017642
23:10:53|0.00017642
23:10:55|0.00017642
23:10:56|0.00017644
23:10:56|0.00017644
23:10:58|0.00017644
23:11:00|0.00017647
23:11:00|0.00017649
23:11:01|0.00017651
23:11:02|0.00017651
23:11:03|0.00017655
23:11:04|0.00017655
23:11:05|0.00017658
23:11:06|0.00017662
23:11:07|0.00017662
23:11:09|0.00017662
23:11:10|0.00017663
23:11:10|0.00017664
23:11:11|0.00017664
23:11:12|0.00017664
23:11:14|0.00017664
23:11:15|0.00017664
23:11:16|0.00017663
23:11:17|0.00017655
23:11:18|0.00017655
23:11:19|0.00017656
23:11:19|0.00017656
23:11:20|0.00017656
23:11:22|0.00017656
23:11:23|0.00017656
23:11:24|0.00017656
23:11:25|0.00017668
23:11:26|0.00017668
23:11:27|0.00017668
23:11:27|0.00017668
23:11:30|0.00017664
23:11:30|0.00017664
23:11:31|0.00017664
23:11:32|0.00017668
23:11:33|0.00017668
23:11:34|0.00017668
23:11:35|0.00017668
23:11:36|0.00017668
23:11:37|0.00017668
23:11:38|0.00017668
23:11:40|0.00017668
23:11:40|0.00017668
23:11:42|0.00017672
23:11:43|0.00017672
23:11:44|0.00017674
23:11:45|0.00017674
23:11:46|0.0001767
23:11:46|0.0001767
23:11:47|0.0001767
23:11:48|0.0001767
23:11:50|0.0001767
23:11:52|0.0001767
23:11:53|0.0001767
23:11:53|0.0001767
23:11:55|0.0001767
23:11:55|0.0001767
23:11:56|0.0001767
23:11:58|0.0001767
23:11:59|0.0001767
23:12:00|0.0001767
23:12:01|0.0001767
23:12:02|0.0001767
23:12:04|0.00017672
23:12:04|0.00017672
23:12:06|0.00017672
23:12:07|0.00017672
23:12:08|0.0001768
23:12:10|0.00017686
23:12:10|0.00017686
23:12:11|0.00017687
23:12:12|0.0001769
23:12:13|0.00017692
23:12:15|0.00017687
23:12:16|0.00017687
23:12:17|0.00017687
23:12:18|0.00017687
23:12:19|0.00017672
23:12:20|0.00017678
23:12:21|0.00017678
23:12:22|0.00017678
23:12:23|0.00017678
23:12:24|0.00017688
23:12:25|0.00017688
23:12:26|0.00017688
23:12:26|0.00017688
23:12:27|0.00017687
23:12:29|0.00017687
23:12:30|0.00017687
23:12:30|0.00017687
23:12:32|0.00017682
23:12:33|0.00017682
23:12:34|0.00017682
23:12:34|0.00017682
23:12:36|0.00017682
23:12:37|0.00017682
23:12:38|0.00017682
23:12:39|0.00017682
23:12:40|0.00017682
23:12:40|0.00017682
23:12:43|0.00017682
23:12:43|0.00017682
23:12:44|0.00017682
23:12:45|0.00017683
23:12:46|0.00017683
23:12:47|0.00017683
23:12:48|0.00017683
23:12:49|0.00017685
23:12:51|0.00017682
23:12:51|0.00017682
23:12:52|0.00017682
23:12:54|0.00017686
23:12:56|0.00017686
23:12:56|0.00017686
23:12:58|0.00017686
23:13:00|0.00017686
23:13:00|0.00017686
23:13:01|0.00017683
23:13:02|0.00017683
23:13:04|0.00017683
23:13:05|0.00017683
23:13:06|0.00017683
23:13:08|0.00017685
23:13:09|0.00017681
23:13:10|0.00017681
23:13:12|0.00017681
23:13:12|0.00017681
23:13:13|0.0001767
23:13:14|0.0001767
23:13:15|0.0001767
23:13:16|0.0001767
23:13:17|0.0001767
23:13:18|0.0001767
23:13:19|0.0001767
23:13:20|0.00017663
23:13:21|0.00017663
23:13:22|0.00017663
23:13:23|0.00017663
23:13:24|0.0001766
23:13:26|0.0001766
23:13:26|0.0001766
23:13:28|0.0001766
23:13:28|0.0001766
23:13:30|0.0001766
23:13:31|0.0001766
23:13:32|0.0001766
23:13:33|0.0001766
23:13:34|0.0001766
23:13:34|0.0001766
23:13:35|0.0001766
23:13:36|0.0001766
23:13:38|0.0001766
23:13:39|0.0001766
23:13:40|0.0001766
23:13:41|0.0001766
23:13:42|0.0001766
23:13:43|0.0001766
23:13:44|0.0001766
23:13:44|0.0001766
23:13:45|0.0001766
23:13:47|0.0001766
23:13:47|0.0001766
23:13:48|0.0001766
23:13:50|0.0001766
23:13:51|0.0001766
23:13:52|0.0001766
23:13:54|0.0001766
23:13:55|0.00017664
23:13:56|0.00017664
23:13:58|0.00017664
23:13:58|0.00017671
23:13:59|0.00017676
23:14:01|0.00017676
23:14:02|0.00017676
23:14:03|0.00017667
23:14:04|0.00017654
23:14:05|0.00017654
23:14:06|0.0001765
23:14:08|0.00017663
23:14:09|0.00017663
23:14:10|0.00017659
23:14:11|0.00017654
23:14:12|0.00017654
23:14:13|0.00017654
23:14:14|0.00017664
23:14:15|0.00017664
23:14:16|0.00017664
23:14:17|0.00017664
23:14:18|0.00017664
23:14:20|0.00017664
23:14:20|0.00017664
23:14:22|0.00017664
23:14:22|0.00017664
23:14:24|0.0001767
23:14:24|0.0001767
23:14:26|0.0001767
23:14:27|0.00017682
23:14:28|0.00017682
23:14:29|0.00017682
23:14:30|0.00017682
23:14:31|0.00017682
23:14:32|0.00017682
23:14:33|0.00017685
23:14:34|0.00017685
23:14:35|0.00017684
23:14:36|0.00017684
23:14:37|0.00017666
23:14:38|0.00017664
23:14:39|0.00017664
23:14:40|0.00017664
23:14:41|0.00017664
23:14:42|0.00017662
23:14:43|0.00017663
23:14:44|0.00017664
23:14:45|0.00017664
23:14:46|0.00017664
23:14:47|0.00017664
23:14:48|0.00017664
23:14:49|0.00017664
23:14:50|0.00017664
23:14:51|0.00017664
23:14:53|0.0001766
23:14:54|0.0001766
23:14:56|0.0001766
23:14:56|0.0001766
23:14:57|0.0001766
23:14:59|0.0001766
23:15:00|0.0001766
23:15:01|0.00017664
23:15:03|0.00017664
23:15:04|0.00017664
23:15:06|0.00017664
23:15:06|0.00017664
23:15:08|0.00017664
23:15:09|0.00017664
23:15:10|0.00017668
23:15:11|0.00017668
23:15:12|0.00017668
23:15:13|0.00017668
23:15:15|0.00017668
23:15:15|0.00017668
23:15:17|0.00017668
23:15:17|0.00017668
23:15:19|0.00017668
23:15:19|0.00017668
23:15:20|0.00017668
23:15:22|0.00017668
23:15:23|0.00017673
23:15:23|0.00017673
23:15:24|0.00017673
23:15:25|0.00017673
23:15:26|0.00017675
23:15:28|0.00017675
23:15:29|0.00017675
23:15:30|0.00017674
23:15:31|0.00017674
23:15:32|0.00017674
23:15:33|0.00017673
23:15:34|0.00017673
23:15:35|0.00017673
23:15:36|0.00017673
23:15:37|0.00017673
23:15:38|0.00017673
23:15:39|0.00017673
23:15:40|0.00017673
23:15:41|0.00017673
23:15:42|0.00017673
23:15:43|0.00017673
23:15:44|0.00017658
23:15:45|0.0001766
23:15:46|0.0001766
23:15:47|0.0001766
23:15:48|0.00017682
23:15:49|0.00017683
23:15:50|0.00017683
23:15:51|0.00017683
23:15:52|0.00017683
23:15:53|0.00017683
23:15:55|0.00017683
23:15:56|0.00017683
23:15:57|0.00017683
23:15:58|0.00017682
23:15:59|0.00017677
23:16:00|0.00017677
23:16:01|0.00017677
23:16:02|0.00017677
23:16:03|0.00017677
23:16:04|0.00017677
23:16:05|0.00017677
23:16:06|0.00017689
23:16:07|0.00017689
23:16:09|0.00017688
23:16:10|0.00017688
23:16:11|0.00017689
23:16:12|0.00017689
23:16:13|0.00017689
23:16:14|0.00017689
23:16:15|0.00017689
23:16:16|0.00017689
23:16:17|0.00017689
23:16:18|0.00017689
23:16:19|0.00017689
23:16:20|0.0001769
23:16:21|0.00017691
23:16:22|0.00017691
23:16:23|0.00017691
23:16:24|0.00017691
23:16:25|0.00017694
23:16:26|0.00017694
23:16:27|0.00017694
23:16:28|0.00017694
23:16:29|0.00017694
23:16:30|0.00017694
23:16:31|0.00017694
23:16:32|0.00017694
23:16:34|0.00017694
23:16:34|0.00017694
23:16:36|0.00017694
23:16:37|0.00017694
23:16:38|0.00017694
23:16:39|0.00017694
23:16:40|0.00017694
23:16:41|0.00017694
23:16:42|0.00017694
23:16:43|0.00017692
23:16:44|0.00017692
23:16:45|0.00017692
23:16:46|0.00017692
23:16:47|0.00017692
23:16:48|0.00017691
23:16:49|0.00017691
23:16:51|0.00017693
23:16:51|0.00017694
23:16:52|0.00017694
23:16:54|0.00017694
23:16:56|0.00017694
23:16:57|0.00017694
23:16:59|0.00017694
23:17:00|0.00017694
23:17:01|0.00017694
23:17:02|0.00017694
23:17:03|0.00017694
23:17:04|0.00017694
23:17:06|0.00017694
23:17:06|0.00017694
23:17:08|0.00017698
23:17:09|0.00017698
23:17:11|0.00017698
23:17:11|0.00017698
23:17:12|0.00017698
23:17:13|0.00017698
23:17:14|0.00017698
23:17:15|0.00017696
23:17:16|0.00017696
23:17:17|0.00017696
23:17:18|0.00017696
23:17:19|0.00017696
23:17:20|0.00017696
23:17:22|0.00017696
23:17:23|0.00017699
23:17:23|0.00017702
23:17:25|0.00017702
23:17:26|0.00017702
23:17:27|0.00017702
23:17:29|0.00017702
23:17:29|0.00017702
23:17:30|0.0001769
23:17:31|0.0001769
23:17:32|0.0001769
23:17:34|0.0001769
23:17:36|0.0001769
23:17:36|0.0001769
23:17:37|0.0001769
23:17:38|0.0001769
23:17:39|0.0001769
23:17:40|0.0001769
23:17:41|0.00017684
23:17:42|0.00017684
23:17:43|0.00017684
23:17:44|0.00017684
23:17:46|0.00017682
23:17:47|0.00017682
23:17:48|0.00017682
23:17:49|0.00017682
23:17:50|0.00017682
23:17:51|0.00017682
23:17:52|0.00017682
23:17:53|0.00017682
23:17:54|0.00017682
23:17:55|0.00017682
23:17:56|0.00017682
23:17:58|0.00017682
23:17:59|0.00017682
23:18:00|0.00017682
23:18:01|0.00017687
23:18:02|0.00017687
23:18:03|0.00017687
23:18:05|0.00017687
23:18:06|0.00017695
23:18:07|0.00017695
23:18:08|0.00017695
23:18:09|0.00017695
23:18:11|0.00017695
23:18:12|0.00017695
23:18:13|0.00017695
23:18:14|0.000177
23:18:15|0.000177
23:18:17|0.000177
23:18:18|0.000177
23:18:19|0.000177
23:18:20|0.000177
23:18:21|0.000177
23:18:21|0.000177
23:18:22|0.000177
23:18:23|0.000177
23:18:24|0.000177
23:18:25|0.000177
23:18:27|0.000177
23:18:28|0.000177
23:18:28|0.000177
23:18:30|0.000177
23:18:31|0.000177
23:18:32|0.000177
23:18:33|0.000177
23:18:34|0.000177
23:18:34|0.000177
23:18:35|0.000177
23:18:36|0.000177
23:18:37|0.000177
23:18:39|0.000177
23:18:40|0.000177
23:18:41|0.00017702
23:18:42|0.00017702
23:18:43|0.00017702
23:18:44|0.00017702
23:18:45|0.00017703
23:18:46|0.00017703
23:18:47|0.00017703
23:18:48|0.00017703
23:18:49|0.00017703
23:18:50|0.00017703
23:18:52|0.00017703
23:18:52|0.00017702
23:18:53|0.00017702
23:18:55|0.00017702
23:18:56|0.00017702
23:18:57|0.00017702
23:18:59|0.00017699
23:19:00|0.00017699
23:19:02|0.00017699
23:19:03|0.00017699
23:19:04|0.00017699
23:19:05|0.00017699
23:19:06|0.00017699
23:19:07|0.00017699
23:19:08|0.00017699
23:19:10|0.00017692
23:19:11|0.00017692
23:19:12|0.00017692
23:19:14|0.00017692
23:19:14|0.00017692
23:19:15|0.00017692
23:19:16|0.00017692
23:19:17|0.00017692
23:19:18|0.00017692
23:19:19|0.00017692
23:19:20|0.00017692
23:19:22|0.00017692
23:19:23|0.00017692
23:19:24|0.00017692
23:19:25|0.00017692
23:19:26|0.00017692
23:19:27|0.00017692
23:19:27|0.00017692
23:19:28|0.00017692
23:19:30|0.00017692
23:19:31|0.00017692
23:19:32|0.00017692
23:19:33|0.00017692
23:19:34|0.00017692
23:19:35|0.00017694
23:19:37|0.00017694
23:19:37|0.00017694
23:19:38|0.00017694
23:19:39|0.00017694
23:19:41|0.00017697
23:19:42|0.00017697
23:19:43|0.00017697
23:19:44|0.00017699
23:19:45|0.00017698
23:19:46|0.00017698
23:19:47|0.00017699
23:19:48|0.00017699
23:19:49|0.00017699
23:19:50|0.00017699
23:19:51|0.00017699
23:19:52|0.00017699
23:19:53|0.00017699
23:19:54|0.00017699
23:19:55|0.00017699
23:19:57|0.00017699
23:19:58|0.00017699
23:19:59|0.00017699
23:20:01|0.00017699
23:20:02|0.00017699
23:20:03|0.00017699
23:20:05|0.00017701
23:20:06|0.000177
23:20:06|0.000177
23:20:08|0.000177
23:20:09|0.000177
23:20:10|0.000177
23:20:11|0.000177
23:20:12|0.000177
23:20:14|0.000177
23:20:15|0.000177
23:20:16|0.000177
23:20:16|0.000177
23:20:17|0.00017699
23:20:19|0.00017699
23:20:20|0.00017699
23:20:21|0.00017702
23:20:22|0.00017702
23:20:23|0.00017702
23:20:24|0.00017702
23:20:25|0.00017702
23:20:26|0.00017702
23:20:27|0.00017702
23:20:28|0.00017702
23:20:29|0.00017702
23:20:30|0.00017702
23:20:31|0.00017706
23:20:32|0.0001771
23:20:33|0.00017704
23:20:34|0.00017704
23:20:35|0.00017702
23:20:36|0.00017702
23:20:37|0.00017702
23:20:38|0.00017702
23:20:40|0.00017702
23:20:40|0.00017713
23:20:41|0.00017714
23:20:43|0.00017706
23:20:44|0.00017706
23:20:45|0.00017706
23:20:45|0.00017706
23:20:46|0.00017706
23:20:47|0.00017705
23:20:48|0.00017705
23:20:49|0.00017699
23:20:51|0.00017699
23:20:52|0.00017695
23:20:53|0.00017695
23:20:54|0.000177
23:20:55|0.000177
23:20:56|0.000177
23:20:57|0.000177
23:20:58|0.000177
23:20:59|0.00017698
23:21:00|0.00017698
23:21:01|0.00017698
23:21:02|0.00017698
23:21:04|0.00017698
23:21:04|0.00017698
23:21:06|0.00017698
23:21:07|0.00017698
23:21:08|0.00017698
23:21:09|0.00017698
23:21:10|0.00017698
23:21:12|0.00017698
23:21:12|0.00017698
23:21:14|0.00017698
23:21:15|0.00017698
23:21:15|0.00017698
23:21:17|0.00017698
23:21:18|0.00017698
23:21:19|0.00017698
23:21:20|0.0001769
23:21:20|0.0001769
23:21:21|0.0001769
23:21:22|0.0001769
23:21:23|0.00017689
23:21:25|0.00017689
23:21:26|0.00017689
23:21:27|0.00017689
23:21:28|0.00017689
23:21:29|0.00017689
23:21:30|0.00017689
23:21:31|0.00017689
23:21:32|0.00017689
23:21:33|0.00017689
23:21:34|0.00017689
23:21:35|0.00017689
23:21:36|0.00017689
23:21:37|0.00017689
23:21:39|0.00017689
23:21:39|0.00017689
23:21:40|0.00017683
23:21:41|0.00017683
23:21:42|0.00017682
23:21:44|0.00017682
23:21:45|0.00017682
23:21:45|0.00017682
23:21:46|0.00017682
23:21:47|0.00017681
23:21:48|0.00017681
23:21:49|0.00017678
23:21:50|0.00017678
23:21:51|0.00017678
23:21:52|0.00017678
23:21:53|0.00017678
23:21:54|0.00017675
23:21:55|0.00017675
23:21:56|0.00017675
23:21:57|0.00017676
23:21:58|0.00017678
23:22:00|0.00017678
23:22:02|0.00017678
23:22:03|0.00017678
23:22:05|0.00017678
23:22:06|0.00017678
23:22:08|0.00017678
23:22:09|0.00017678
23:22:10|0.00017678
23:22:12|0.00017682
23:22:13|0.00017682
23:22:14|0.00017682
23:22:15|0.00017689
23:22:16|0.00017694
23:22:17|0.00017694
23:22:18|0.00017694
23:22:18|0.00017694
23:22:19|0.00017694
23:22:21|0.00017694
23:22:22|0.00017692
23:22:22|0.00017694
23:22:24|0.00017694
23:22:24|0.00017691
23:22:26|0.00017691
23:22:27|0.00017691
23:22:28|0.00017691
23:22:29|0.00017691
23:22:30|0.00017691
23:22:30|0.00017685
23:22:32|0.00017685
23:22:32|0.00017685
23:22:34|0.00017685
23:22:34|0.00017685
23:22:36|0.00017685
23:22:37|0.00017685
23:22:37|0.00017678
23:22:38|0.00017678
23:22:39|0.00017678
23:22:41|0.00017678
23:22:41|0.00017685
23:22:42|0.00017685
23:22:43|0.00017685
23:22:45|0.00017685
23:22:45|0.00017685
23:22:46|0.00017685
23:22:47|0.00017685
23:22:49|0.00017685
23:22:50|0.00017685
23:22:51|0.00017685
23:22:52|0.00017685
23:22:53|0.00017685
23:22:54|0.00017685
23:22:55|0.00017689
23:22:56|0.00017692
23:22:57|0.00017692
23:22:58|0.00017692
23:22:59|0.00017692
23:23:00|0.00017692
23:23:01|0.00017692
23:23:03|0.00017691
23:23:04|0.00017691
23:23:06|0.00017692
23:23:07|0.00017702
23:23:08|0.00017702
23:23:09|0.00017702
23:23:10|0.00017702
23:23:11|0.00017702
23:23:12|0.0001771
23:23:13|0.00017707
23:23:14|0.00017706
23:23:16|0.00017706
23:23:17|0.00017711
23:23:17|0.00017711
23:23:18|0.00017711
23:23:19|0.00017711
23:23:20|0.00017711
23:23:22|0.00017711
23:23:23|0.00017712
23:23:24|0.00017713
23:23:25|0.00017704
23:23:25|0.00017704
23:23:27|0.00017704
23:23:28|0.00017705
23:23:29|0.00017705
23:23:30|0.00017705
23:23:30|0.00017705
23:23:32|0.00017705
23:23:32|0.00017705
23:23:34|0.00017705
23:23:35|0.000177
23:23:35|0.000177
23:23:37|0.00017692
23:23:38|0.00017686
23:23:39|0.00017686
23:23:40|0.00017686
23:23:41|0.00017686
23:23:42|0.00017686
23:23:43|0.00017686
23:23:44|0.00017686
23:23:45|0.00017686
23:23:46|0.00017686
23:23:47|0.00017686
23:23:48|0.00017692
23:23:49|0.00017692
23:23:50|0.00017692
23:23:51|0.00017692
23:23:52|0.00017692
23:23:53|0.00017692
23:23:54|0.00017692
23:23:55|0.00017692
23:23:56|0.00017692
23:23:57|0.00017692
23:23:59|0.00017692
23:24:00|0.00017692
23:24:00|0.00017696
23:24:02|0.00017696
23:24:04|0.00017696
23:24:05|0.00017696
23:24:06|0.00017696
23:24:08|0.00017696
23:24:09|0.00017696
23:24:10|0.00017696
23:24:12|0.00017699
23:24:13|0.00017699
23:24:15|0.00017699
23:24:15|0.00017699
23:24:17|0.00017699
23:24:18|0.00017699
23:24:19|0.00017699
23:24:20|0.00017699
23:24:21|0.00017699
23:24:22|0.00017699
23:24:23|0.00017699
23:24:24|0.00017699
23:24:25|0.00017699
23:24:27|0.00017699
23:24:27|0.00017699
23:24:28|0.00017699
23:24:30|0.000177
23:24:30|0.000177
23:24:31|0.000177
23:24:32|0.000177
23:24:33|0.00017699
23:24:35|0.00017699
23:24:35|0.00017697
23:24:37|0.00017697
23:24:37|0.00017697
23:24:39|0.00017697
23:24:40|0.00017697
23:24:41|0.00017697
23:24:42|0.00017697
23:24:43|0.00017697
23:24:43|0.00017697
23:24:45|0.00017695
23:24:46|0.00017697
23:24:46|0.00017697
23:24:48|0.00017697
23:24:48|0.00017697
23:24:50|0.00017697
23:24:51|0.00017697
23:24:51|0.00017697
23:24:52|0.00017697
23:24:53|0.00017697
23:24:54|0.00017697
23:24:55|0.00017697
23:24:56|0.00017697
23:24:58|0.00017697
23:24:59|0.00017697
23:25:00|0.00017697
23:25:00|0.00017701
23:25:01|0.00017701
23:25:03|0.00017711
23:25:04|0.00017711
23:25:05|0.00017713
23:25:06|0.00017713
23:25:08|0.00017708
23:25:09|0.00017708
23:25:10|0.00017708
23:25:11|0.00017711
23:25:12|0.00017711
23:25:13|0.00017711
23:25:14|0.00017711
23:25:15|0.00017711
23:25:16|0.00017711
23:25:17|0.00017711
23:25:19|0.00017713
23:25:20|0.00017713
23:25:20|0.00017713
23:25:22|0.00017713
23:25:23|0.00017713
23:25:24|0.00017709
23:25:25|0.00017709
23:25:27|0.0001771
23:25:28|0.0001771
23:25:29|0.00017708
23:25:31|0.00017708
23:25:31|0.00017708
23:25:32|0.00017708
23:25:33|0.00017708
23:25:34|0.00017708
23:25:35|0.00017708
23:25:36|0.00017708
23:25:37|0.00017708
23:25:39|0.00017708
23:25:39|0.00017708
23:25:40|0.00017708
23:25:41|0.00017708
23:25:43|0.00017708
23:25:43|0.00017708
23:25:44|0.00017708
23:25:46|0.00017708
23:25:46|0.00017708
23:25:48|0.00017708
23:25:49|0.00017708
23:25:50|0.00017708
23:25:51|0.00017708
23:25:53|0.00017708
23:25:53|0.00017708
23:25:54|0.00017708
23:25:55|0.00017708
23:25:56|0.00017708
23:25:57|0.00017708
23:25:58|0.00017713
23:25:59|0.00017713
23:26:00|0.00017713
23:26:01|0.00017713
23:26:02|0.00017713
23:26:04|0.00017714
23:26:06|0.00017714
23:26:07|0.00017714
23:26:09|0.00017722
23:26:10|0.00017717
23:26:11|0.00017717
23:26:13|0.00017717
23:26:13|0.00017717
23:26:14|0.00017717
23:26:15|0.00017717
23:26:16|0.00017717
23:26:18|0.00017717
23:26:19|0.00017717
23:26:20|0.00017717
23:26:21|0.00017717
23:26:22|0.00017717
23:26:23|0.00017717
23:26:24|0.00017717
23:26:25|0.00017717
23:26:26|0.00017713
23:26:27|0.00017707
23:26:28|0.00017707
23:26:29|0.00017707
23:26:30|0.00017707
23:26:31|0.00017707
23:26:32|0.00017707
23:26:33|0.00017707
23:26:34|0.00017702
23:26:35|0.00017702
23:26:36|0.00017702
23:26:37|0.00017702
23:26:39|0.00017702
23:26:40|0.00017702
23:26:41|0.00017702
23:26:42|0.00017702
23:26:43|0.00017707
23:26:44|0.00017707
23:26:45|0.00017707
23:26:46|0.00017707
23:26:47|0.00017707
23:26:48|0.00017707
23:26:49|0.00017707
23:26:50|0.00017707
23:26:51|0.00017707
23:26:52|0.00017708
23:26:53|0.00017708
23:26:54|0.00017708
23:26:55|0.00017708
23:26:56|0.00017708
23:26:57|0.00017708
23:26:58|0.00017708
23:27:00|0.00017706
23:27:01|0.00017706
23:27:02|0.00017706
23:27:02|0.00017706
23:27:03|0.00017706
23:27:05|0.00017706
23:27:07|0.00017706
23:27:08|0.00017706
23:27:09|0.00017706
23:27:10|0.00017706
23:27:11|0.00017708
23:27:12|0.00017708
23:27:14|0.00017708
23:27:15|0.00017708
23:27:16|0.00017708
23:27:17|0.00017708
23:27:18|0.00017708
23:27:19|0.00017703
23:27:20|0.00017703
23:27:21|0.00017703
23:27:22|0.00017708
23:27:23|0.00017708
23:27:24|0.00017708
23:27:24|0.00017708
23:27:26|0.00017708
23:27:26|0.00017715
23:27:27|0.00017715
23:27:29|0.00017715
23:27:30|0.00017715
23:27:31|0.00017715
23:27:31|0.00017715
23:27:32|0.00017715
23:27:33|0.00017715
23:27:34|0.00017715
23:27:35|0.00017715
23:27:36|0.00017715
23:27:38|0.00017715
23:27:39|0.00017715
23:27:40|0.00017715
23:27:41|0.00017715
23:27:42|0.00017715
23:27:43|0.00017715
23:27:44|0.00017715
23:27:45|0.00017715
23:27:46|0.00017717
23:27:47|0.00017717
23:27:48|0.00017717
23:27:49|0.00017717
23:27:50|0.00017717
23:27:51|0.00017717
23:27:53|0.00017717
23:27:54|0.00017717
23:27:54|0.00017717
23:27:55|0.00017717
23:27:56|0.00017717
23:27:57|0.00017717
23:27:59|0.00017717
23:28:00|0.00017717
23:28:00|0.00017717
23:28:02|0.00017717
23:28:03|0.00017717
23:28:03|0.00017717
23:28:05|0.00017717
23:28:06|0.00017714
23:28:08|0.00017714
23:28:09|0.00017714
23:28:10|0.0001772
23:28:12|0.00017719
23:28:13|0.00017719
23:28:15|0.00017716
23:28:16|0.00017718
23:28:17|0.00017719
23:28:17|0.00017719
23:28:19|0.0001772
23:28:20|0.0001772
23:28:21|0.0001772
23:28:24|0.0001772
23:28:24|0.0001772
23:28:25|0.0001772
23:28:26|0.0001772
23:28:27|0.0001772
23:28:28|0.0001772
23:28:29|0.0001772
23:28:30|0.0001772
23:28:31|0.0001772
23:28:32|0.00017724
23:28:33|0.00017724
23:28:34|0.00017727
23:28:35|0.00017727
23:28:36|0.00017727
23:28:37|0.00017727
23:28:38|0.00017727
23:28:39|0.00017727
23:28:40|0.00017727
23:28:41|0.00017727
23:28:42|0.00017727
23:28:43|0.00017727
23:28:44|0.00017727
23:28:45|0.00017727
23:28:46|0.00017727
23:28:47|0.00017727
23:28:48|0.00017727
23:28:49|0.00017728
23:28:50|0.00017728
23:28:52|0.00017728
23:28:54|0.00017729
23:28:54|0.00017729
23:28:55|0.00017729
23:28:56|0.00017729
23:28:57|0.00017729
23:28:58|0.00017729
23:28:59|0.0001773
23:29:00|0.0001773
23:29:01|0.0001773
23:29:03|0.0001773
23:29:04|0.0001773
23:29:06|0.00017738
23:29:07|0.0001774
23:29:09|0.0001774
23:29:09|0.0001774
23:29:11|0.0001774
23:29:13|0.0001774
23:29:14|0.0001774
23:29:16|0.0001774
23:29:17|0.0001774
23:29:17|0.0001774
23:29:19|0.0001774
23:29:20|0.00017739
23:29:20|0.00017739
23:29:22|0.00017729
23:29:23|0.00017729
23:29:24|0.00017729
23:29:25|0.00017729
23:29:26|0.00017729
23:29:27|0.00017729
23:29:28|0.00017729
23:29:29|0.00017729
23:29:30|0.00017729
23:29:31|0.00017729
23:29:32|0.00017729
23:29:33|0.00017729
23:29:35|0.00017731
23:29:36|0.00017731
23:29:36|0.00017729
23:29:38|0.00017729
23:29:38|0.00017729
23:29:40|0.00017729
23:29:40|0.00017729
23:29:42|0.00017729
23:29:42|0.00017729
23:29:43|0.00017729
23:29:45|0.00017729
23:29:46|0.00017729
23:29:46|0.00017728
23:29:47|0.00017728
23:29:49|0.00017728
23:29:50|0.00017728
23:29:50|0.00017728
23:29:51|0.00017728
23:29:52|0.00017728
23:29:53|0.00017728
23:29:55|0.00017728
23:29:56|0.00017728
23:29:56|0.00017728
23:29:58|0.00017728
23:29:58|0.00017728
23:29:59|0.00017728
23:30:01|0.00017727
23:30:02|0.00017727
23:30:03|0.00017721
23:30:03|0.00017721
23:30:04|0.00017721
23:30:05|0.00017721
23:30:07|0.00017721
23:30:09|0.0001773
23:30:10|0.0001773
23:30:11|0.0001773
23:30:12|0.0001773
23:30:13|0.00017721
23:30:14|0.00017723
23:30:15|0.00017723
23:30:16|0.00017723
23:30:18|0.00017716
23:30:18|0.00017717
23:30:20|0.00017717
23:30:21|0.00017717
23:30:22|0.00017717
23:30:23|0.00017717
23:30:24|0.00017715
23:30:26|0.00017715
23:30:26|0.00017712
23:30:27|0.00017712
23:30:29|0.00017712
23:30:30|0.0001771
23:30:31|0.0001771
23:30:32|0.00017709
23:30:33|0.00017708
23:30:34|0.00017708
23:30:35|0.00017707
23:30:36|0.00017706
23:30:37|0.00017706
23:30:38|0.00017706
23:30:39|0.00017706
23:30:40|0.00017703
23:30:41|0.00017703
23:30:42|0.00017703
23:30:43|0.00017703
23:30:44|0.00017703
23:30:45|0.00017703
23:30:46|0.00017703
23:30:47|0.00017699
23:30:48|0.00017697
23:30:49|0.00017697
23:30:50|0.00017697
23:30:51|0.00017697
23:30:52|0.00017697
23:30:53|0.00017697
23:30:54|0.00017697
23:30:55|0.00017697
23:30:56|0.00017697
23:30:57|0.00017699
23:30:58|0.00017699
23:30:59|0.00017699
23:31:00|0.00017699
23:31:01|0.00017712
23:31:02|0.00017712
23:31:03|0.00017712
23:31:04|0.00017712
23:31:05|0.00017712
23:31:07|0.0001771
23:31:08|0.0001771
23:31:09|0.0001771
23:31:11|0.0001771
23:31:12|0.0001771
23:31:13|0.0001771
23:31:14|0.00017709
23:31:15|0.00017709
23:31:17|0.00017709
23:31:17|0.00017709
23:31:19|0.00017709
23:31:20|0.00017704
23:31:20|0.00017704
23:31:22|0.00017704
23:31:23|0.00017704
23:31:24|0.00017704
23:31:26|0.00017704
23:31:27|0.00017704
23:31:27|0.00017704
23:31:28|0.00017704
23:31:29|0.00017704
23:31:31|0.00017704
23:31:31|0.00017704
23:31:32|0.00017704
23:31:33|0.00017704
23:31:35|0.0001771
23:31:36|0.0001771
23:31:36|0.00017719
23:31:38|0.00017719
23:31:38|0.00017719
23:31:40|0.00017719
23:31:41|0.00017719
23:31:42|0.00017719
23:31:43|0.00017719
23:31:43|0.00017719
23:31:44|0.00017719
23:31:45|0.00017719
23:31:46|0.00017718
23:31:48|0.00017718
23:31:48|0.00017718
23:31:49|0.00017718
23:31:50|0.00017718
23:31:52|0.00017718
23:31:52|0.00017718
23:31:54|0.00017718
23:31:54|0.00017718
23:31:55|0.00017718
23:31:56|0.00017718
23:31:58|0.00017716
23:31:58|0.00017716
23:32:00|0.00017716
23:32:01|0.00017716
23:32:03|0.00017716
23:32:03|0.00017716
23:32:04|0.00017717
23:32:06|0.00017717
23:32:07|0.00017717
23:32:08|0.00017717
23:32:09|0.00017717
23:32:11|0.00017717
23:32:12|0.00017716
23:32:13|0.00017716
23:32:15|0.00017716
23:32:16|0.00017716
23:32:17|0.00017716
23:32:18|0.00017716
23:32:19|0.00017716
23:32:19|0.00017716
23:32:21|0.00017716
23:32:22|0.00017716
23:32:23|0.00017716
23:32:24|0.00017716
23:32:25|0.00017716
23:32:26|0.00017716
23:32:27|0.00017716
23:32:28|0.00017708
23:32:29|0.00017708
23:32:30|0.00017708
23:32:31|0.00017704
23:32:32|0.00017704
23:32:33|0.00017704
23:32:34|0.00017713
23:32:35|0.00017713
23:32:35|0.00017713
23:32:37|0.00017708
23:32:38|0.00017708
23:32:38|0.00017708
23:32:40|0.00017708
23:32:40|0.00017708
23:32:42|0.00017708
23:32:43|0.00017708
23:32:43|0.00017708
23:32:45|0.00017708
23:32:47|0.00017708
23:32:47|0.00017708
23:32:48|0.00017708
23:32:49|0.00017708
23:32:50|0.00017708
23:32:51|0.00017708
23:32:52|0.00017704
23:32:53|0.00017704
23:32:54|0.00017708
23:32:55|0.00017708
23:32:56|0.00017708
23:32:57|0.00017708
23:32:58|0.00017708
23:32:59|0.00017708
23:33:00|0.00017708
23:33:01|0.00017708
23:33:03|0.00017708
23:33:04|0.00017708
23:33:05|0.00017719
23:33:05|0.00017715
23:33:06|0.00017715
23:33:08|0.00017715
23:33:09|0.00017715
23:33:10|0.00017715
23:33:12|0.00017715
23:33:13|0.00017715
23:33:14|0.00017715
23:33:16|0.00017705
23:33:16|0.00017705
23:33:17|0.00017705
23:33:18|0.00017705
23:33:19|0.00017705
23:33:20|0.00017705
23:33:21|0.00017705
23:33:23|0.00017705
23:33:23|0.00017705
23:33:26|0.00017705
23:33:26|0.00017705
23:33:27|0.00017705
23:33:29|0.00017705
23:33:30|0.00017705
23:33:31|0.00017707
23:33:32|0.00017707
23:33:33|0.00017707
23:33:34|0.00017707
23:33:35|0.00017707
23:33:36|0.00017707
23:33:37|0.00017707
23:33:39|0.00017707
23:33:40|0.00017707
23:33:40|0.00017707
23:33:41|0.00017707
23:33:42|0.00017707
23:33:44|0.00017707
23:33:44|0.00017707
23:33:45|0.00017707
23:33:46|0.00017707
23:33:48|0.00017706
23:33:48|0.00017706
23:33:50|0.00017708
23:33:50|0.00017708
23:33:52|0.00017708
23:33:52|0.00017708
23:33:54|0.00017708
23:33:54|0.00017708
23:33:56|0.00017708
23:33:56|0.00017708
23:33:58|0.00017708
23:33:59|0.00017708
23:34:00|0.00017708
23:34:00|0.000177
23:34:01|0.000177
23:34:03|0.000177
23:34:03|0.000177
23:34:04|0.00017702
23:34:06|0.00017702
23:34:08|0.00017702
23:34:08|0.00017702
23:34:10|0.00017702
23:34:10|0.00017702
23:34:12|0.00017712
23:34:14|0.00017712
23:34:15|0.00017712
23:34:16|0.00017708
23:34:18|0.00017708
23:34:19|0.00017708
23:34:20|0.00017704
23:34:20|0.00017704
23:34:22|0.00017704
23:34:24|0.00017706
23:34:24|0.00017706
23:34:25|0.00017706
23:34:26|0.00017706
23:34:27|0.00017706
23:34:29|0.00017706
23:34:30|0.00017706
23:34:31|0.00017706
23:34:32|0.00017706
23:34:34|0.00017706
23:34:34|0.00017706
23:34:36|0.00017706
23:34:37|0.00017701
23:34:39|0.00017697
23:34:40|0.00017697
23:34:41|0.00017697
23:34:42|0.00017697
23:34:43|0.00017697
23:34:44|0.00017697
23:34:45|0.00017697
23:34:46|0.00017697
23:34:47|0.00017697
23:34:48|0.00017697
23:34:49|0.00017697
23:34:50|0.00017707
23:34:51|0.00017707
23:34:52|0.00017707
23:34:53|0.00017707
23:34:54|0.00017707
23:34:55|0.00017707
23:34:56|0.00017707
23:34:57|0.00017707
23:34:58|0.00017705
23:34:59|0.00017705
23:35:00|0.00017705
23:35:01|0.00017705
23:35:02|0.00017705
23:35:03|0.00017705
23:35:04|0.00017708
23:35:05|0.00017708
23:35:06|0.00017708
23:35:07|0.00017708
23:35:08|0.00017708
23:35:09|0.00017708
23:35:10|0.00017715
23:35:12|0.00017715
23:35:13|0.00017715
23:35:14|0.00017715
23:35:16|0.00017714
23:35:17|0.00017714
23:35:18|0.00017715
23:35:20|0.00017715
23:35:20|0.00017715
23:35:22|0.00017715
23:35:23|0.00017715
23:35:25|0.00017715
23:35:26|0.00017715
23:35:27|0.00017715
23:35:28|0.00017715
23:35:29|0.00017715
23:35:30|0.00017715
23:35:31|0.00017715
23:35:32|0.00017715
23:35:33|0.00017715
23:35:34|0.00017715
23:35:35|0.00017715
23:35:36|0.00017715
23:35:37|0.00017715
23:35:38|0.00017715
23:35:39|0.00017715
23:35:40|0.00017715
23:35:41|0.00017717
23:35:42|0.00017717
23:35:43|0.00017708
23:35:44|0.00017708
23:35:45|0.00017708
23:35:46|0.00017708
23:35:47|0.00017708
23:35:48|0.00017708
23:35:49|0.00017708
23:35:50|0.00017703
23:35:51|0.00017707
23:35:52|0.00017707
23:35:53|0.00017707
23:35:54|0.00017707
23:35:55|0.00017711
23:35:56|0.00017711
23:35:57|0.00017711
23:35:58|0.00017711
23:35:59|0.00017711
23:36:00|0.00017711
23:36:01|0.00017711
23:36:02|0.0001772
23:36:03|0.00017724
23:36:04|0.00017724
23:36:05|0.00017724
23:36:06|0.00017721
23:36:07|0.00017721
23:36:08|0.00017721
23:36:09|0.00017721
23:36:10|0.00017721
23:36:11|0.00017721
23:36:12|0.00017721
23:36:13|0.00017708
23:36:15|0.00017708
23:36:16|0.00017708
23:36:18|0.00017708
23:36:19|0.00017703
23:36:21|0.00017701
23:36:21|0.00017701
23:36:23|0.00017701
23:36:24|0.00017701
23:36:25|0.00017701
23:36:26|0.00017701
23:36:27|0.00017701
23:36:28|0.00017702
23:36:29|0.00017702
23:36:30|0.00017702
23:36:31|0.00017702
23:36:32|0.00017702
23:36:33|0.00017702
23:36:34|0.00017704
23:36:35|0.00017704
23:36:37|0.00017704
23:36:38|0.00017701
23:36:39|0.00017701
23:36:39|0.00017701
23:36:41|0.00017701
23:36:41|0.00017702
23:36:42|0.000177
23:36:44|0.000177
23:36:44|0.000177
23:36:46|0.000177
23:36:48|0.000177
23:36:48|0.000177
23:36:49|0.000177
23:36:50|0.00017693
23:36:51|0.00017693
23:36:52|0.00017693
23:36:53|0.00017693
23:36:54|0.00017693
23:36:55|0.00017696
23:36:56|0.00017696
23:36:57|0.00017696
23:36:58|0.00017696
23:36:59|0.00017696
23:37:00|0.00017696
23:37:01|0.00017696
23:37:02|0.00017696
23:37:03|0.00017696
23:37:04|0.00017696
23:37:05|0.00017696
23:37:06|0.00017696
23:37:07|0.00017696
23:37:08|0.00017696
23:37:09|0.00017688
23:37:10|0.00017688
23:37:11|0.00017689
23:37:12|0.00017689
23:37:13|0.00017689
23:37:15|0.00017689
23:37:17|0.00017689
23:37:18|0.00017689
23:37:20|0.00017689
23:37:21|0.00017689
23:37:22|0.00017689
23:37:23|0.00017689
23:37:24|0.00017689
23:37:25|0.00017689
23:37:27|0.00017689
23:37:27|0.00017689
23:37:28|0.00017689
23:37:29|0.00017689
23:37:30|0.00017689
23:37:32|0.00017689
23:37:33|0.00017689
23:37:34|0.00017689
23:37:35|0.00017689
23:37:36|0.00017688
23:37:37|0.00017688
23:37:38|0.00017688
23:37:39|0.00017688
23:37:40|0.00017688
23:37:41|0.00017688
23:37:42|0.00017688
23:37:43|0.00017686
23:37:44|0.00017686
23:37:45|0.00017689
23:37:47|0.00017689
23:37:47|0.00017689
23:37:48|0.00017689
23:37:50|0.00017689
23:37:51|0.00017689
23:37:52|0.00017689
23:37:53|0.00017689
23:37:53|0.00017689
23:37:55|0.00017689
23:37:55|0.00017689
23:37:57|0.00017689
23:37:57|0.00017689
23:37:58|0.00017689
23:37:59|0.00017689
23:38:00|0.00017687
23:38:02|0.00017687
23:38:03|0.00017687
23:38:04|0.00017687
23:38:04|0.00017687
23:38:05|0.00017687
23:38:06|0.00017687
23:38:08|0.00017685
23:38:09|0.00017685
23:38:10|0.00017685
23:38:11|0.00017685
23:38:12|0.00017685
23:38:13|0.00017685
23:38:14|0.00017685
23:38:15|0.00017685
23:38:16|0.00017685
23:38:18|0.00017685
23:38:18|0.00017685
23:38:19|0.00017685
23:38:21|0.00017685
23:38:21|0.00017685
23:38:23|0.00017685
23:38:24|0.00017681
23:38:24|0.0001768
23:38:25|0.0001768
23:38:27|0.0001768
23:38:28|0.00017684
23:38:29|0.00017684
23:38:30|0.00017684
23:38:31|0.00017684
23:38:33|0.00017684
23:38:33|0.00017684
23:38:34|0.00017684
23:38:35|0.00017684
23:38:37|0.00017684
23:38:38|0.00017684
23:38:39|0.00017683
23:38:40|0.00017683
23:38:41|0.00017683
23:38:42|0.00017683
23:38:43|0.00017683
23:38:44|0.00017683
23:38:45|0.00017683
23:38:46|0.00017683
23:38:47|0.00017683
23:38:48|0.00017683
23:38:49|0.00017683
23:38:50|0.00017683
23:38:51|0.00017683
23:38:52|0.00017683
23:38:53|0.00017683
23:38:54|0.00017683
23:38:55|0.00017683
23:38:56|0.00017683
23:38:57|0.00017683
23:38:59|0.00017683
23:38:59|0.00017683
23:39:01|0.00017683
23:39:02|0.00017683
23:39:02|0.00017683
23:39:03|0.00017684
23:39:05|0.00017688
23:39:06|0.0001769
23:39:07|0.0001769
23:39:08|0.0001769
23:39:10|0.0001769
23:39:10|0.0001769
23:39:12|0.00017705
23:39:13|0.00017705
23:39:14|0.00017705
23:39:15|0.00017705
23:39:16|0.00017705
23:39:18|0.00017705
23:39:19|0.00017705
23:39:20|0.00017705
23:39:22|0.00017705
23:39:22|0.00017705
23:39:24|0.00017705
23:39:25|0.00017705
23:39:26|0.000177
23:39:27|0.000177
23:39:28|0.000177
23:39:29|0.000177
23:39:31|0.000177
23:39:31|0.000177
23:39:33|0.000177
23:39:33|0.000177
23:39:35|0.000177
23:39:36|0.000177
23:39:36|0.000177
23:39:38|0.000177
23:39:39|0.000177
23:39:40|0.000177
23:39:41|0.00017696
23:39:42|0.00017696
23:39:43|0.00017696
23:39:44|0.00017696
23:39:45|0.00017696
23:39:46|0.00017696
23:39:47|0.00017703
23:39:48|0.00017703
23:39:49|0.00017703
23:39:50|0.00017703
23:39:51|0.00017703
23:39:52|0.00017703
23:39:53|0.00017711
23:39:54|0.00017711
23:39:55|0.00017711
23:39:56|0.00017711
23:39:57|0.00017711
23:39:58|0.00017716
23:39:59|0.00017716
23:40:00|0.00017716
23:40:01|0.00017716
23:40:02|0.00017717
23:40:03|0.00017717
23:40:04|0.00017717
23:40:05|0.00017717
23:40:06|0.00017717
23:40:08|0.00017717
23:40:09|0.00017717
23:40:09|0.00017717
23:40:10|0.00017717
23:40:11|0.00017717
23:40:12|0.00017717
23:40:13|0.00017717
23:40:15|0.00017717
23:40:16|0.00017717
23:40:16|0.00017717
23:40:18|0.00017717
23:40:20|0.00017716
23:40:21|0.00017703
23:40:23|0.00017701
23:40:24|0.00017701
23:40:25|0.00017701
23:40:26|0.00017701
23:40:27|0.00017709
23:40:28|0.00017709
23:40:30|0.00017709
23:40:31|0.00017709
23:40:32|0.00017709
23:40:33|0.00017709
23:40:34|0.00017709
23:40:34|0.00017709
23:40:36|0.00017709
23:40:36|0.00017709
23:40:38|0.00017709
23:40:39|0.00017709
23:40:40|0.00017709
23:40:40|0.00017709
23:40:41|0.00017709
23:40:43|0.00017707
23:40:44|0.00017707
23:40:45|0.00017711
23:40:46|0.00017711
23:40:47|0.00017711
23:40:47|0.00017711
23:40:48|0.00017711
23:40:49|0.00017711
23:40:51|0.00017711
23:40:51|0.00017711
23:40:52|0.00017711
23:40:54|0.00017704
23:40:54|0.00017707
23:40:56|0.00017707
23:40:57|0.00017707
23:40:58|0.00017707
23:40:59|0.00017707
23:41:00|0.00017707
23:41:01|0.00017705
23:41:02|0.00017705
23:41:03|0.00017705
23:41:04|0.00017705
23:41:05|0.00017708
23:41:06|0.00017708
23:41:07|0.00017708
23:41:08|0.00017703
23:41:09|0.00017701
23:41:10|0.00017701
23:41:11|0.00017688
23:41:12|0.00017688
23:41:13|0.00017688
23:41:14|0.00017688
23:41:15|0.00017688
23:41:16|0.00017688
23:41:17|0.00017688
23:41:18|0.00017688
23:41:20|0.00017686
23:41:21|0.00017685
23:41:22|0.00017685
23:41:23|0.00017685
23:41:24|0.00017685
23:41:25|0.00017685
23:41:26|0.00017685
23:41:27|0.00017685
23:41:29|0.00017685
23:41:30|0.00017685
23:41:30|0.00017685
23:41:32|0.00017685
23:41:33|0.00017685
23:41:33|0.00017685
23:41:35|0.0001768
23:41:36|0.0001768
23:41:37|0.0001768
23:41:38|0.0001768
23:41:39|0.0001768
23:41:40|0.0001768
23:41:41|0.0001768
23:41:43|0.0001768
23:41:44|0.00017683
23:41:44|0.00017683
23:41:46|0.00017683
23:41:46|0.00017683
23:41:47|0.00017683
23:41:49|0.00017691
23:41:50|0.00017691
23:41:51|0.00017691
23:41:52|0.00017691
23:41:53|0.00017691
23:41:54|0.00017691
23:41:55|0.00017691
23:41:56|0.00017687
23:41:57|0.00017687
23:41:58|0.00017687
23:41:59|0.00017687
23:42:00|0.00017687
23:42:01|0.00017687
23:42:02|0.00017687
23:42:03|0.00017683
23:42:04|0.00017688
23:42:05|0.00017688
23:42:07|0.000177
23:42:07|0.000177
23:42:08|0.000177
23:42:10|0.000177
23:42:11|0.000177
23:42:12|0.000177
23:42:12|0.000177
23:42:14|0.000177
23:42:15|0.000177
23:42:15|0.000177
23:42:16|0.000177
23:42:18|0.000177
23:42:19|0.000177
23:42:20|0.000177
23:42:22|0.000177
23:42:24|0.000177
23:42:24|0.00017695
23:42:25|0.00017695
23:42:27|0.00017695
23:42:29|0.00017695
23:42:29|0.00017695
23:42:30|0.00017695
23:42:31|0.00017695
23:42:32|0.00017695
23:42:34|0.00017688
23:42:36|0.00017681
23:42:36|0.00017681
23:42:37|0.00017681
23:42:38|0.00017681
23:42:40|0.00017681
23:42:42|0.00017681
23:42:42|0.00017681
23:42:43|0.00017685
23:42:44|0.00017685
23:42:45|0.00017685
23:42:46|0.00017686
23:42:47|0.00017686
23:42:48|0.00017686
23:42:50|0.00017686
23:42:51|0.00017686
23:42:52|0.00017686
23:42:53|0.00017686
23:42:54|0.00017686
23:42:55|0.00017686
23:42:57|0.00017686
23:42:57|0.00017686
23:42:58|0.00017686
23:42:59|0.00017686
23:43:00|0.00017686
23:43:01|0.00017686
23:43:02|0.00017686
23:43:03|0.00017686
23:43:04|0.00017686
23:43:05|0.00017686
23:43:06|0.00017686
23:43:07|0.00017684
23:43:08|0.00017684
23:43:09|0.00017688
23:43:10|0.00017688
23:43:11|0.00017688
23:43:12|0.00017688
23:43:13|0.00017688
23:43:14|0.00017688
23:43:15|0.00017688
23:43:16|0.00017688
23:43:17|0.00017688
23:43:18|0.00017688
23:43:19|0.00017688
23:43:20|0.00017688
23:43:22|0.00017688
23:43:24|0.00017688
23:43:24|0.00017688
23:43:26|0.00017688
23:43:26|0.00017688
23:43:28|0.00017688
23:43:28|0.00017678
23:43:30|0.00017678
23:43:31|0.00017678
23:43:31|0.00017678
23:43:33|0.00017678
23:43:35|0.00017678
23:43:35|0.00017678
23:43:36|0.00017678
23:43:38|0.00017678
23:43:38|0.00017678
23:43:39|0.00017678
23:43:40|0.00017679
23:43:41|0.00017679
23:43:42|0.00017679
23:43:43|0.00017679
23:43:44|0.00017679
23:43:45|0.00017679
23:43:46|0.00017679
23:43:47|0.00017679
23:43:48|0.00017679
23:43:49|0.00017679
23:43:50|0.00017679
23:43:51|0.00017679
23:43:52|0.00017679
23:43:53|0.00017682
23:43:54|0.00017685
23:43:55|0.00017686
23:43:56|0.00017686
23:43:58|0.00017686
23:43:59|0.00017686
23:44:00|0.00017686
23:44:01|0.00017686
23:44:02|0.00017686
23:44:03|0.00017687
23:44:03|0.00017687
23:44:05|0.00017687
23:44:07|0.00017687
23:44:07|0.00017687
23:44:08|0.00017687
23:44:10|0.00017687
23:44:10|0.00017687
23:44:12|0.00017697
23:44:13|0.00017697
23:44:14|0.00017697
23:44:14|0.00017697
23:44:16|0.00017696
23:44:17|0.00017696
23:44:18|0.00017696
23:44:19|0.00017696
23:44:20|0.00017696
23:44:21|0.00017696
23:44:23|0.00017696
23:44:23|0.00017696
23:44:24|0.00017696
23:44:25|0.00017696
23:44:27|0.00017696
23:44:28|0.00017696
23:44:29|0.00017696
23:44:30|0.00017695
23:44:31|0.00017695
23:44:32|0.00017695
23:44:33|0.00017695
23:44:34|0.00017695
23:44:35|0.00017695
23:44:36|0.00017695
23:44:37|0.00017695
23:44:39|0.00017696
23:44:39|0.00017696
23:44:40|0.00017696
23:44:42|0.00017696
23:44:43|0.00017696
23:44:44|0.00017696
23:44:45|0.00017696
23:44:46|0.00017693
23:44:47|0.00017693
23:44:48|0.00017689
23:44:49|0.00017689
23:44:50|0.00017689
23:44:51|0.00017692
23:44:52|0.00017692
23:44:53|0.0001769
23:44:54|0.0001769
23:44:55|0.0001769
23:44:56|0.00017692
23:44:57|0.00017692
23:44:58|0.00017692
23:44:59|0.00017692
23:45:00|0.00017692
23:45:01|0.00017702
23:45:02|0.00017702
23:45:04|0.00017702
23:45:04|0.00017702
23:45:05|0.00017703
23:45:06|0.00017703
23:45:08|0.00017706
23:45:08|0.00017706
23:45:09|0.00017706
23:45:10|0.00017706
23:45:11|0.00017707
23:45:13|0.00017707
23:45:13|0.00017707
23:45:15|0.00017707
23:45:16|0.00017708
23:45:17|0.00017708
23:45:17|0.00017708
23:45:18|0.00017712
23:45:19|0.00017712
23:45:20|0.00017712
23:45:22|0.00017712
23:45:23|0.00017712
23:45:24|0.00017712
23:45:25|0.00017712
23:45:27|0.00017712
23:45:28|0.00017712
23:45:29|0.00017712
23:45:31|0.00017712
23:45:32|0.00017712
23:45:32|0.00017712
23:45:34|0.00017706
23:45:35|0.00017706
23:45:36|0.00017707
23:45:37|0.00017707
23:45:38|0.00017707
23:45:39|0.00017707
23:45:40|0.00017707
23:45:41|0.00017706
23:45:42|0.00017706
23:45:43|0.00017706
23:45:44|0.00017706
23:45:46|0.00017706
23:45:47|0.00017706
23:45:48|0.00017706
23:45:48|0.00017706
23:45:49|0.00017704
23:45:51|0.00017703
23:45:52|0.00017703
23:45:52|0.00017703
23:45:53|0.00017704
23:45:54|0.00017704
23:45:56|0.00017704
23:45:57|0.00017704
23:45:57|0.00017704
23:45:58|0.0001771
23:45:59|0.0001771
23:46:01|0.0001771
23:46:01|0.0001771
23:46:02|0.00017707
23:46:04|0.00017707
23:46:05|0.00017707
23:46:06|0.00017707
23:46:07|0.00017709
23:46:08|0.00017709
23:46:09|0.00017709
23:46:10|0.00017711
23:46:11|0.00017711
23:46:12|0.00017711
23:46:14|0.00017711
23:46:15|0.00017711
23:46:16|0.00017711
23:46:17|0.00017711
23:46:18|0.00017711
23:46:19|0.00017711
23:46:20|0.00017711
23:46:21|0.00017711
23:46:22|0.00017713
23:46:23|0.00017714
23:46:25|0.00017714
23:46:26|0.00017716
23:46:27|0.00017715
23:46:28|0.00017712
23:46:30|0.00017711
23:46:31|0.00017711
23:46:31|0.00017711
23:46:33|0.00017711
23:46:35|0.00017711
23:46:35|0.00017711
23:46:37|0.00017711
23:46:38|0.00017711
23:46:39|0.00017711
23:46:40|0.00017711
23:46:41|0.00017711
23:46:42|0.00017711
23:46:43|0.00017711
23:46:44|0.00017711
23:46:45|0.00017711
23:46:46|0.00017711
23:46:47|0.00017711
23:46:49|0.00017711
23:46:49|0.00017711
23:46:51|0.00017711
23:46:51|0.00017711
23:46:52|0.00017705
23:46:54|0.00017705
23:46:55|0.00017703
23:46:55|0.00017703
23:46:57|0.00017703
23:46:58|0.00017703
23:46:59|0.00017701
23:47:00|0.00017701
23:47:00|0.00017701
23:47:01|0.00017701
23:47:03|0.00017701
23:47:04|0.00017701
23:47:05|0.00017701
23:47:06|0.00017701
23:47:07|0.00017701
23:47:08|0.00017701
23:47:09|0.00017701
23:47:10|0.00017695
23:47:11|0.00017694
23:47:12|0.00017691
23:47:13|0.00017691
23:47:14|0.00017691
23:47:15|0.00017691
23:47:16|0.00017691
23:47:17|0.00017691
23:47:18|0.00017691
23:47:19|0.00017692
23:47:20|0.00017692
23:47:21|0.00017692
23:47:22|0.00017692
23:47:23|0.00017692
23:47:24|0.00017692
23:47:26|0.00017692
23:47:27|0.0001769
23:47:28|0.00017689
23:47:30|0.00017689
23:47:31|0.00017689
23:47:33|0.00017689
23:47:33|0.00017689
23:47:34|0.00017689
23:47:36|0.00017689
23:47:38|0.00017689
23:47:38|0.00017689
23:47:39|0.00017689
23:47:40|0.00017689
23:47:41|0.00017689
23:47:42|0.00017689
23:47:44|0.00017689
23:47:44|0.00017689
23:47:46|0.00017689
23:47:47|0.00017689
23:47:48|0.00017689
23:47:49|0.00017689
23:47:51|0.00017689
23:47:51|0.00017689
23:47:52|0.00017689
23:47:54|0.00017689
23:47:55|0.00017689
23:47:56|0.00017689
23:47:57|0.00017689
23:47:58|0.00017689
23:47:59|0.00017689
23:47:59|0.00017689
23:48:01|0.00017689
23:48:02|0.00017689
23:48:03|0.00017689
23:48:04|0.00017689
23:48:05|0.00017689
23:48:06|0.00017689
23:48:07|0.00017689
23:48:08|0.00017684
23:48:09|0.00017684
23:48:09|0.00017697
23:48:12|0.00017697
23:48:12|0.00017697
23:48:14|0.00017697
23:48:15|0.00017697
23:48:16|0.00017697
23:48:16|0.00017697
23:48:18|0.00017699
23:48:19|0.00017703
23:48:19|0.00017703
23:48:21|0.00017703
23:48:22|0.00017703
23:48:22|0.00017703
23:48:23|0.00017703
23:48:25|0.000177
23:48:27|0.00017695
23:48:28|0.00017687
23:48:29|0.00017687
23:48:31|0.00017682
23:48:31|0.00017682
23:48:32|0.00017687
23:48:33|0.00017687
23:48:34|0.00017687
23:48:35|0.00017687
23:48:37|0.00017687
23:48:38|0.00017687
23:48:39|0.00017691
23:48:40|0.00017691
23:48:41|0.00017691
23:48:42|0.00017691
23:48:43|0.00017691
23:48:44|0.00017691
23:48:45|0.00017691
23:48:46|0.00017691
23:48:47|0.00017695
23:48:48|0.00017695
23:48:49|0.00017695
23:48:50|0.0001769
23:48:50|0.0001769
23:48:52|0.0001769
23:48:53|0.0001769
23:48:54|0.0001769
23:48:55|0.0001769
23:48:56|0.0001769
23:48:57|0.00017687
23:48:58|0.00017689
23:48:59|0.00017689
23:49:00|0.00017689
23:49:01|0.00017689
23:49:02|0.00017689
23:49:03|0.00017689
23:49:04|0.00017689
23:49:05|0.00017689
23:49:06|0.00017688
23:49:06|0.00017688
23:49:09|0.00017688
23:49:09|0.00017688
23:49:10|0.00017688
23:49:11|0.00017687
23:49:12|0.00017687
23:49:13|0.00017685
23:49:14|0.00017685
23:49:15|0.00017685
23:49:17|0.00017678
23:49:17|0.00017678
23:49:18|0.00017678
23:49:19|0.00017678
23:49:20|0.00017678
23:49:21|0.00017678
23:49:22|0.00017678
23:49:23|0.00017681
23:49:24|0.00017681
23:49:25|0.00017679
23:49:27|0.00017679
23:49:29|0.00017679
23:49:29|0.00017679
23:49:31|0.00017679
23:49:32|0.0001768
23:49:33|0.0001768
23:49:35|0.0001768
23:49:36|0.0001768
23:49:36|0.0001768
23:49:38|0.0001768
23:49:38|0.0001768
23:49:39|0.0001768
23:49:40|0.00017684
23:49:42|0.00017684
23:49:43|0.00017684
23:49:43|0.00017684
23:49:45|0.00017684
23:49:46|0.00017682
23:49:47|0.00017682
23:49:48|0.00017682
23:49:49|0.00017682
23:49:50|0.00017682
23:49:51|0.00017683
23:49:52|0.00017683
23:49:53|0.00017683
23:49:54|0.00017683
23:49:55|0.00017683
23:49:56|0.00017683
23:49:57|0.00017683
23:49:58|0.00017683
23:49:59|0.00017683
23:50:00|0.00017683
23:50:01|0.00017683
23:50:02|0.00017683
23:50:03|0.00017682
23:50:04|0.00017687
23:50:05|0.00017687
23:50:07|0.00017687
23:50:08|0.00017683
23:50:08|0.00017683
23:50:10|0.00017682
23:50:10|0.00017682
23:50:12|0.00017686
23:50:13|0.00017686
23:50:14|0.00017686
23:50:15|0.00017686
23:50:16|0.00017686
23:50:17|0.00017686
23:50:18|0.00017686
23:50:19|0.00017686
23:50:20|0.00017686
23:50:21|0.00017686
23:50:22|0.00017681
23:50:23|0.00017681
23:50:24|0.00017681
23:50:25|0.00017681
23:50:26|0.00017681
23:50:27|0.00017681
23:50:29|0.00017681
23:50:30|0.00017681
23:50:32|0.0001768
23:50:33|0.0001768
23:50:34|0.0001768
23:50:36|0.0001768
23:50:37|0.0001768
23:50:38|0.00017678
23:50:39|0.00017678
23:50:39|0.00017678
23:50:40|0.00017678
23:50:42|0.00017678
23:50:42|0.00017678
23:50:44|0.00017678
23:50:44|0.00017678
23:50:45|0.00017678
23:50:46|0.00017678
23:50:47|0.00017678
23:50:48|0.00017687
23:50:49|0.00017688
23:50:51|0.00017688
23:50:51|0.00017688
23:50:53|0.00017688
23:50:54|0.00017688
23:50:55|0.00017688
23:50:56|0.00017688
23:50:57|0.00017688
23:50:58|0.00017688
23:50:59|0.00017688
23:51:00|0.00017688
23:51:01|0.00017688
23:51:02|0.00017688
23:51:03|0.00017688
23:51:04|0.00017688
23:51:05|0.00017688
23:51:06|0.00017688
23:51:07|0.00017688
23:51:08|0.00017688
23:51:09|0.00017688
23:51:10|0.00017688
23:51:11|0.00017688
23:51:12|0.00017688
23:51:13|0.00017688
23:51:14|0.00017688
23:51:15|0.00017688
23:51:16|0.00017688
23:51:17|0.00017688
23:51:18|0.00017688
23:51:19|0.00017688
23:51:20|0.00017688
23:51:22|0.00017689
23:51:22|0.00017689
23:51:23|0.00017689
23:51:25|0.00017689
23:51:25|0.00017689
23:51:27|0.00017689
23:51:28|0.00017689
23:51:29|0.00017689
23:51:31|0.00017689
23:51:31|0.00017689
23:51:33|0.00017689
23:51:35|0.00017688
23:51:36|0.00017688
23:51:37|0.00017688
23:51:38|0.00017689
23:51:40|0.00017689
23:51:40|0.00017689
23:51:42|0.00017689
23:51:43|0.00017689
23:51:44|0.00017691
23:51:45|0.00017691
23:51:46|0.00017691
23:51:47|0.00017691
23:51:48|0.00017691
23:51:49|0.00017691
23:51:50|0.00017691
23:51:51|0.00017691
23:51:52|0.00017691
23:51:53|0.00017691
23:51:54|0.00017691
23:51:54|0.00017691
23:51:56|0.00017691
23:51:57|0.00017691
23:51:58|0.00017691
23:51:59|0.00017691
23:51:59|0.00017691
23:52:01|0.00017691
23:52:02|0.00017691
23:52:03|0.00017691
23:52:04|0.00017691
23:52:05|0.00017691
23:52:06|0.00017691
23:52:08|0.00017691
23:52:09|0.00017689
23:52:10|0.00017689
23:52:11|0.00017689
23:52:12|0.00017689
23:52:13|0.00017689
23:52:14|0.00017689
23:52:15|0.00017689
23:52:16|0.00017689
23:52:17|0.00017689
23:52:18|0.00017689
23:52:19|0.00017689
23:52:20|0.00017689
23:52:21|0.00017689
23:52:23|0.00017686
23:52:23|0.00017686
23:52:24|0.00017686
23:52:25|0.00017686
23:52:26|0.00017686
23:52:28|0.00017686
23:52:28|0.00017686
23:52:29|0.00017686
23:52:31|0.00017686
23:52:33|0.00017686
23:52:34|0.00017688
23:52:36|0.00017688
23:52:37|0.00017688
23:52:38|0.00017688
23:52:39|0.00017688
23:52:40|0.00017688
23:52:41|0.00017688
23:52:42|0.00017697
23:52:43|0.00017697
23:52:44|0.00017697
23:52:45|0.00017697
23:52:46|0.00017684
23:52:47|0.00017684
23:52:49|0.00017684
23:52:50|0.00017684
23:52:52|0.00017684
23:52:53|0.00017684
23:52:53|0.00017684
23:52:55|0.00017686
23:52:55|0.00017686
23:52:57|0.00017686
23:52:58|0.00017686
23:52:59|0.00017686
23:53:01|0.00017686
23:53:02|0.00017686
23:53:03|0.00017688
23:53:04|0.00017688
23:53:05|0.00017688
23:53:06|0.000177
23:53:08|0.000177
23:53:09|0.000177
23:53:10|0.000177
23:53:11|0.000177
23:53:12|0.000177
23:53:13|0.00017704
23:53:14|0.00017708
23:53:15|0.00017708
23:53:16|0.00017708
23:53:18|0.00017708
23:53:18|0.00017708
23:53:20|0.00017708
23:53:21|0.00017708
23:53:22|0.00017708
23:53:22|0.00017708
23:53:24|0.00017708
23:53:24|0.00017708
23:53:25|0.00017708
23:53:26|0.00017708
23:53:27|0.00017708
23:53:29|0.00017708
23:53:29|0.00017708
23:53:31|0.00017708
23:53:32|0.00017708
23:53:33|0.00017708
23:53:35|0.000177
23:53:36|0.00017698
23:53:38|0.00017698
23:53:39|0.00017698
23:53:40|0.00017698
23:53:41|0.00017698
23:53:43|0.00017698
23:53:44|0.00017698
23:53:44|0.00017698
23:53:45|0.00017698
23:53:47|0.00017698
23:53:47|0.00017698
23:53:48|0.00017698
23:53:49|0.00017698
23:53:51|0.00017698
23:53:52|0.00017698
23:53:52|0.00017698
23:53:54|0.00017698
23:53:54|0.00017698
23:53:55|0.00017698
23:53:56|0.00017698
23:53:57|0.00017698
23:53:59|0.00017698
23:54:00|0.00017708
23:54:02|0.00017708
23:54:03|0.00017708
23:54:04|0.00017708
23:54:05|0.00017708
23:54:05|0.00017708
23:54:07|0.00017708
23:54:08|0.00017708
23:54:09|0.00017708
23:54:10|0.00017708
23:54:11|0.00017699
23:54:12|0.00017699
23:54:13|0.00017699
23:54:14|0.00017699
23:54:15|0.00017696
23:54:16|0.00017696
23:54:17|0.00017696
23:54:18|0.00017696
23:54:19|0.00017696
23:54:20|0.00017696
23:54:21|0.00017696
23:54:22|0.00017696
23:54:24|0.00017696
23:54:24|0.00017696
23:54:26|0.00017702
23:54:27|0.00017702
23:54:28|0.00017702
23:54:29|0.00017702
23:54:30|0.00017702
23:54:31|0.00017702
23:54:32|0.00017702
23:54:33|0.00017702
23:54:34|0.00017702
23:54:35|0.00017702
23:54:36|0.00017702
23:54:37|0.00017698
23:54:38|0.00017698
23:54:39|0.00017698
23:54:40|0.00017698
23:54:42|0.00017698
23:54:44|0.00017698
23:54:44|0.00017698
23:54:45|0.00017698
23:54:46|0.00017698
23:54:47|0.00017698
23:54:48|0.00017689
23:54:50|0.00017697
23:54:51|0.00017697
23:54:52|0.00017697
23:54:53|0.00017694
23:54:54|0.00017694
23:54:55|0.00017698
23:54:56|0.00017698
23:54:57|0.00017698
23:54:58|0.00017698
23:54:59|0.00017698
23:55:00|0.00017698
23:55:01|0.00017693
23:55:02|0.00017693
23:55:03|0.00017693
23:55:04|0.00017693
23:55:05|0.00017693
23:55:06|0.00017693
23:55:07|0.00017693
23:55:08|0.00017693
23:55:09|0.0001769
23:55:10|0.00017689
23:55:11|0.00017689
23:55:12|0.00017689
23:55:13|0.00017689
23:55:14|0.00017706
23:55:16|0.00017706
23:55:17|0.00017706
23:55:18|0.00017706
23:55:19|0.00017706
23:55:20|0.00017705
23:55:20|0.00017705
23:55:22|0.00017705
23:55:23|0.000177
23:55:23|0.000177
23:55:25|0.00017695
23:55:25|0.00017695
23:55:27|0.00017695
23:55:28|0.00017695
23:55:28|0.00017695
23:55:29|0.00017695
23:55:31|0.00017695
23:55:32|0.00017695
23:55:32|0.00017695
23:55:34|0.00017691
23:55:35|0.00017691
23:55:37|0.00017691
23:55:39|0.00017691
23:55:39|0.00017691
23:55:40|0.00017691
23:55:41|0.00017691
23:55:42|0.00017691
23:55:43|0.00017691
23:55:44|0.00017691
23:55:45|0.00017691
23:55:46|0.00017691
23:55:47|0.00017691
23:55:48|0.00017687
23:55:49|0.00017687
23:55:50|0.00017687
23:55:51|0.00017688
23:55:52|0.00017688
23:55:53|0.00017688
23:55:54|0.00017684
23:55:55|0.00017684
23:55:56|0.00017684
23:55:57|0.00017684
23:55:58|0.00017684
23:55:59|0.00017684
23:56:00|0.00017684
23:56:01|0.0001768
23:56:02|0.0001768
23:56:03|0.0001768
23:56:04|0.0001768
23:56:06|0.0001768
23:56:06|0.0001768
23:56:07|0.0001768
23:56:09|0.0001768
23:56:10|0.0001768
23:56:11|0.00017682
23:56:13|0.00017682
23:56:13|0.0001769
23:56:14|0.0001769
23:56:15|0.0001769
23:56:16|0.0001769
23:56:17|0.0001769
23:56:18|0.0001769
23:56:19|0.00017682
23:56:20|0.00017682
23:56:21|0.00017682
23:56:22|0.0001768
23:56:24|0.00017678
23:56:24|0.00017678
23:56:26|0.00017678
23:56:27|0.00017678
23:56:27|0.0001768
23:56:29|0.0001768
23:56:29|0.0001768
23:56:31|0.0001768
23:56:32|0.0001768
23:56:33|0.0001768
23:56:35|0.00017682
23:56:35|0.00017682
23:56:37|0.00017682
23:56:38|0.00017682
23:56:39|0.00017684
23:56:39|0.00017684
23:56:41|0.00017684
23:56:41|0.00017684
23:56:44|0.00017684
23:56:44|0.00017684
23:56:45|0.00017684
23:56:46|0.00017684
23:56:47|0.00017684
23:56:48|0.00017684
23:56:49|0.00017684
23:56:50|0.00017684
23:56:51|0.00017684
23:56:52|0.00017684
23:56:53|0.00017685
23:56:54|0.00017685
23:56:55|0.00017685
23:56:56|0.00017685
23:56:57|0.00017685
23:56:58|0.00017685
23:56:59|0.00017685
23:57:00|0.00017696
23:57:01|0.00017696
23:57:02|0.00017696
23:57:04|0.00017696
23:57:05|0.00017696
23:57:06|0.00017696
23:57:07|0.00017696
23:57:08|0.00017696
23:57:09|0.00017696
23:57:09|0.00017696
23:57:11|0.00017696
23:57:12|0.00017696
23:57:13|0.00017696
23:57:14|0.00017692
23:57:15|0.00017692
23:57:16|0.00017692
23:57:16|0.00017692
23:57:18|0.00017692
23:57:19|0.00017692
23:57:20|0.00017692
23:57:21|0.00017692
23:57:22|0.00017692
23:57:22|0.00017692
23:57:23|0.00017692
23:57:24|0.00017692
23:57:25|0.00017695
23:57:27|0.00017698
23:57:28|0.00017698
23:57:29|0.000177
23:57:30|0.00017708
23:57:31|0.00017708
23:57:31|0.00017708
23:57:33|0.00017708
23:57:34|0.00017708
23:57:36|0.00017708
23:57:37|0.00017708
23:57:38|0.00017708
23:57:38|0.00017708
23:57:40|0.00017708
23:57:40|0.00017703
23:57:42|0.00017703
23:57:42|0.00017703
23:57:43|0.00017703
23:57:44|0.00017703
23:57:46|0.00017703
23:57:46|0.00017703
23:57:49|0.00017703
23:57:49|0.00017703
23:57:50|0.00017714
23:57:51|0.00017714
23:57:52|0.00017714
23:57:53|0.00017714
23:57:54|0.00017714
23:57:55|0.0001772
23:57:56|0.0001772
23:57:57|0.0001772
23:57:58|0.0001772
23:57:59|0.0001772
23:58:00|0.0001772
23:58:01|0.0001772
23:58:02|0.0001772
23:58:03|0.0001772
23:58:04|0.0001772
23:58:06|0.0001772
23:58:07|0.00017722
23:58:08|0.00017722
23:58:10|0.00017722
23:58:10|0.00017722
23:58:11|0.00017722
23:58:12|0.00017722
23:58:13|0.00017722
23:58:14|0.00017722
23:58:15|0.00017722
23:58:16|0.00017722
23:58:17|0.00017722
23:58:19|0.00017716
23:58:20|0.00017716
23:58:21|0.00017716
23:58:22|0.00017716
23:58:22|0.00017716
23:58:25|0.00017716
23:58:25|0.00017716
23:58:27|0.00017716
23:58:28|0.00017716
23:58:29|0.00017716
23:58:30|0.00017716
23:58:31|0.00017716
23:58:32|0.00017716
23:58:33|0.00017716
23:58:34|0.00017716
23:58:35|0.00017716
23:58:36|0.00017716
23:58:37|0.00017716
23:58:38|0.00017716
23:58:39|0.00017716
23:58:40|0.00017716
23:58:41|0.00017716
23:58:42|0.00017716
23:58:43|0.00017716
23:58:44|0.00017716
23:58:45|0.00017716
23:58:46|0.00017716
23:58:47|0.00017716
23:58:48|0.00017716
23:58:49|0.00017716
23:58:50|0.00017716
23:58:52|0.0001772
23:58:52|0.0001772
23:58:53|0.0001772
23:58:55|0.0001772
23:58:56|0.0001772
23:58:57|0.0001772
23:58:58|0.0001772
23:58:58|0.0001772
23:58:59|0.0001772
23:59:00|0.0001772
23:59:01|0.0001772
23:59:03|0.0001772
23:59:04|0.0001772
23:59:04|0.0001772
23:59:06|0.0001772
23:59:07|0.0001772
23:59:09|0.0001772
23:59:09|0.0001772
23:59:11|0.0001772
23:59:12|0.0001772
23:59:13|0.0001772
23:59:14|0.0001772
23:59:15|0.0001772
23:59:17|0.00017728
23:59:17|0.00017733
23:59:19|0.00017737
23:59:19|0.0001774
23:59:21|0.00017741
23:59:21|0.00017741
23:59:22|0.00017741
23:59:23|0.00017741
23:59:25|0.00017741
23:59:26|0.00017739
23:59:26|0.00017739
23:59:27|0.00017739
23:59:28|0.00017739
23:59:29|0.00017739
23:59:31|0.00017739
23:59:31|0.00017739
23:59:32|0.00017733
23:59:33|0.00017733
23:59:35|0.00017733
23:59:36|0.00017733
23:59:37|0.00017733
23:59:37|0.00017721
23:59:39|0.00017721
23:59:39|0.00017721
23:59:41|0.00017721
23:59:42|0.00017721
23:59:43|0.00017721
23:59:44|0.00017721
23:59:46|0.00017721
23:59:47|0.00017721
23:59:48|0.00017721
23:59:48|0.00017721
23:59:50|0.00017721
23:59:51|0.00017721
23:59:51|0.00017721
23:59:53|0.00017721
23:59:53|0.00017721
23:59:54|0.00017721
23:59:55|0.00017721
23:59:56|0.00017721
23:59:58|0.00017721