00:00:01|0.0001768
00:00:03|0.00017681
00:00:04|0.00017681
00:00:04|0.00017676
00:00:05|0.00017683
00:00:07|0.000177
00:00:09|0.00017702
00:00:09|0.00017702
00:00:10|0.00017703
00:00:11|0.00017689
00:00:12|0.00017689
00:00:14|0.00017689
00:00:15|0.00017689
00:00:16|0.000177
00:00:17|0.00017698
00:00:18|0.00017692
00:00:19|0.00017692
00:00:20|0.0001769
00:00:21|0.0001769
00:00:22|0.0001769
00:00:23|0.0001769
00:00:24|0.0001769
00:00:25|0.0001769
00:00:25|0.0001769
00:00:27|0.000177
00:00:28|0.000177
00:00:29|0.00017703
00:00:30|0.00017712
00:00:31|0.00017702
00:00:32|0.00017706
00:00:33|0.00017692
00:00:34|0.00017693
00:00:35|0.00017694
00:00:36|0.00017692
00:00:37|0.00017692
00:00:39|0.00017704
00:00:39|0.00017704
00:00:41|0.000177
00:00:42|0.000177
00:00:43|0.000177
00:00:44|0.000177
00:00:46|0.00017704
00:00:47|0.00017706
00:00:48|0.00017703
00:00:49|0.00017703
00:00:50|0.00017701
00:00:51|0.00017701
00:00:52|0.00017701
00:00:54|0.00017694
00:00:54|0.00017694
00:00:56|0.00017694
00:00:57|0.00017694
00:00:58|0.00017694
00:00:59|0.00017694
00:01:00|0.00017693
00:01:01|0.00017693
00:01:02|0.00017693
00:01:03|0.00017693
00:01:04|0.00017693
00:01:06|0.00017692
00:01:07|0.00017692
00:01:07|0.00017692
00:01:08|0.00017696
00:01:10|0.00017693
00:01:10|0.00017693
00:01:12|0.00017704
00:01:12|0.00017704
00:01:13|0.00017706
00:01:15|0.00017704
00:01:15|0.00017706
00:01:17|0.00017706
00:01:18|0.000177
00:01:18|0.00017706
00:01:19|0.00017704
00:01:21|0.00017706
00:01:21|0.00017707
00:01:22|0.00017705
00:01:24|0.00017706
00:01:24|0.00017707
00:01:25|0.00017708
00:01:26|0.00017706
00:01:27|0.00017706
00:01:29|0.00017707
00:01:30|0.00017707
00:01:31|0.00017707
00:01:32|0.00017707
00:01:33|0.00017707
00:01:34|0.00017707
00:01:35|0.00017717
00:01:36|0.00017731
00:01:37|0.00017723
00:01:38|0.00017739
00:01:40|0.00017724
00:01:41|0.00017724
00:01:41|0.00017724
00:01:43|0.00017724
00:01:44|0.00017737
00:01:46|0.0001773
00:01:46|0.0001773
00:01:47|0.00017733
00:01:49|0.00017733
00:01:50|0.00017741
00:01:51|0.00017736
00:01:52|0.00017736
00:01:52|0.00017736
00:01:53|0.00017736
00:01:55|0.00017734
00:01:55|0.00017737
00:01:57|0.00017737
00:01:58|0.00017737
00:01:59|0.00017723
00:02:00|0.00017723
00:02:01|0.00017723
00:02:02|0.00017723
00:02:03|0.00017723
00:02:04|0.00017723
00:02:05|0.00017736
00:02:06|0.00017733
00:02:07|0.00017742
00:02:08|0.00017729
00:02:09|0.0001774
00:02:10|0.0001774
00:02:11|0.00017733
00:02:12|0.00017733
00:02:13|0.00017733
00:02:14|0.00017733
00:02:15|0.00017733
00:02:16|0.00017746
00:02:17|0.00017746
00:02:18|0.0001775
00:02:19|0.0001775
00:02:20|0.0001775
00:02:22|0.0001775
00:02:22|0.0001775
00:02:23|0.0001775
00:02:25|0.0001775
00:02:25|0.00017753
00:02:26|0.00017764
00:02:27|0.00017769
00:02:28|0.00017769
00:02:30|0.00017769
00:02:31|0.00017774
00:02:31|0.00017774
00:02:32|0.00017776
00:02:33|0.00017775
00:02:34|0.00017775
00:02:35|0.00017775
00:02:36|0.00017768
00:02:37|0.00017759
00:02:39|0.00017759
00:02:40|0.00017755
00:02:42|0.00017754
00:02:43|0.00017754
00:02:44|0.00017754
00:02:45|0.00017763
00:02:46|0.00017769
00:02:47|0.00017769
00:02:48|0.00017769
00:02:49|0.00017769
00:02:50|0.00017769
00:02:51|0.00017769
00:02:52|0.00017764
00:02:53|0.00017762
00:02:55|0.00017762
00:02:56|0.0001776
00:02:57|0.0001776
00:02:58|0.0001776
00:02:59|0.0001776
00:03:00|0.00017774
00:03:01|0.00017774
00:03:02|0.00017774
00:03:03|0.00017799
00:03:04|0.0001781
00:03:06|0.0001779
00:03:06|0.00017796
00:03:08|0.00017832
00:03:09|0.00017908
00:03:10|0.00017912
00:03:11|0.00017974
00:03:12|0.00017946
00:03:13|0.00017952
00:03:14|0.00017949
00:03:15|0.00017956
00:03:16|0.00017937
00:03:17|0.00017936
00:03:19|0.00017931
00:03:20|0.00017933
00:03:20|0.00017934
00:03:22|0.00017945
00:03:23|0.00017935
00:03:23|0.0001793
00:03:24|0.0001793
00:03:25|0.00017923
00:03:26|0.00017925
00:03:27|0.00017926
00:03:29|0.00017926
00:03:29|0.00017939
00:03:30|0.00017933
00:03:31|0.00017933
00:03:32|0.00017945
00:03:33|0.00017944
00:03:34|0.0001794
00:03:36|0.00017941
00:03:36|0.00017941
00:03:38|0.00017941
00:03:38|0.00017941
00:03:39|0.00017944
00:03:41|0.00017943
00:03:43|0.00017959
00:03:44|0.00017965
00:03:44|0.00017971
00:03:46|0.00017979
00:03:46|0.00017976
00:03:48|0.0001799
00:03:49|0.00017994
00:03:50|0.00017995
00:03:51|0.00018
00:03:52|0.00018
00:03:54|0.00018
00:03:55|0.00018
00:03:55|0.00017996
00:03:57|0.00017996
00:03:58|0.00018
00:03:59|0.00017996
00:04:00|0.00017994
00:04:01|0.00017995
00:04:02|0.00018
00:04:03|0.00017994
00:04:05|0.00017999
00:04:06|0.00018
00:04:06|0.00017999
00:04:08|0.00018
00:04:09|0.00018028
00:04:09|0.0001804
00:04:11|0.00018066
00:04:12|0.0001803
00:04:13|0.00018009
00:04:14|0.00017991
00:04:15|0.00017992
00:04:16|0.00017999
00:04:17|0.00018007
00:04:18|0.0001801
00:04:19|0.00018007
00:04:20|0.0001803
00:04:21|0.00018062
00:04:22|0.0001807
00:04:23|0.0001808
00:04:24|0.00018083
00:04:25|0.0001809
00:04:26|0.00018099
00:04:27|0.00018113
00:04:28|0.00018068
00:04:29|0.0001807
00:04:30|0.00018072
00:04:31|0.00018044
00:04:32|0.00018083
00:04:33|0.00018069
00:04:34|0.00018078
00:04:35|0.00018078
00:04:36|0.00018102
00:04:37|0.00018108
00:04:38|0.00018098
00:04:39|0.00018104
00:04:40|0.00018105
00:04:42|0.00018103
00:04:43|0.00018102
00:04:44|0.00018104
00:04:45|0.00018115
00:04:46|0.00018101
00:04:47|0.00018111
00:04:48|0.00018107
00:04:49|0.00018107
00:04:50|0.00018107
00:04:51|0.00018128
00:04:52|0.00018116
00:04:53|0.00018124
00:04:54|0.00018124
00:04:55|0.00018125
00:04:57|0.00018095
00:04:57|0.00018068
00:04:59|0.00018055
00:04:59|0.00018049
00:05:01|0.0001803
00:05:03|0.00017996
00:05:03|0.00018006
00:05:04|0.00018
00:05:05|0.00018006
00:05:06|0.00017978
00:05:08|0.00018052
00:05:09|0.00018053
00:05:10|0.0001805
00:05:11|0.00018042
00:05:12|0.00018045
00:05:13|0.00018052
00:05:14|0.00018046
00:05:16|0.00018052
00:05:16|0.00018052
00:05:17|0.00018059
00:05:19|0.00018063
00:05:20|0.00018084
00:05:21|0.00018087
00:05:21|0.00018084
00:05:23|0.0001809
00:05:24|0.00018082
00:05:25|0.0001809
00:05:26|0.000181
00:05:27|0.000181
00:05:28|0.00018105
00:05:29|0.00018107
00:05:30|0.00018108
00:05:31|0.00018108
00:05:32|0.00018105
00:05:33|0.0001813
00:05:34|0.00018106
00:05:35|0.00018092
00:05:36|0.00018101
00:05:37|0.00018094
00:05:38|0.00018112
00:05:39|0.00018129
00:05:40|0.00018135
00:05:41|0.00018132
00:05:42|0.00018131
00:05:44|0.00018115
00:05:44|0.00018146
00:05:45|0.00018141
00:05:46|0.00018137
00:05:48|0.00018135
00:05:49|0.00018136
00:05:50|0.00018136
00:05:51|0.0001814
00:05:52|0.0001814
00:05:53|0.0001814
00:05:54|0.00018149
00:05:55|0.00018136
00:05:56|0.00018137
00:05:57|0.00018141
00:05:59|0.00018142
00:06:00|0.00018136
00:06:00|0.00018137
00:06:02|0.00018153
00:06:03|0.00018153
00:06:05|0.00018119
00:06:06|0.00018107
00:06:08|0.00018151
00:06:09|0.00018143
00:06:10|0.00018142
00:06:11|0.00018141
00:06:12|0.00018147
00:06:13|0.00018163
00:06:14|0.00018157
00:06:15|0.00018163
00:06:16|0.00018162
00:06:17|0.00018188
00:06:18|0.00018186
00:06:20|0.00018194
00:06:20|0.00018192
00:06:21|0.00018188
00:06:22|0.00018178
00:06:24|0.0001818
00:06:25|0.00018178
00:06:26|0.00018192
00:06:27|0.00018186
00:06:27|0.00018186
00:06:29|0.00018198
00:06:29|0.00018195
00:06:31|0.00018199
00:06:31|0.00018193
00:06:32|0.00018199
00:06:33|0.000182
00:06:35|0.00018195
00:06:36|0.00018189
00:06:37|0.00018188
00:06:38|0.00018188
00:06:38|0.00018169
00:06:39|0.00018176
00:06:40|0.00018174
00:06:41|0.00018183
00:06:43|0.00018181
00:06:44|0.00018194
00:06:45|0.00018194
00:06:47|0.000182
00:06:47|0.00018187
00:06:48|0.000182
00:06:50|0.00018199
00:06:50|0.00018199
00:06:52|0.00018195
00:06:53|0.00018195
00:06:54|0.00018186
00:06:56|0.00018176
00:06:56|0.00018174
00:06:58|0.00018173
00:06:58|0.00018125
00:07:00|0.0001812
00:07:01|0.00018112
00:07:01|0.00018118
00:07:03|0.00018095
00:07:04|0.00018101
00:07:05|0.00018095
00:07:05|0.00018097
00:07:07|0.00018094
00:07:08|0.00018098
00:07:10|0.00018092
00:07:11|0.00018096
00:07:12|0.00018094
00:07:13|0.0001808
00:07:14|0.00018085
00:07:15|0.00018066
00:07:16|0.00018068
00:07:17|0.00018068
00:07:18|0.00018082
00:07:19|0.00018057
00:07:21|0.00018057
00:07:21|0.0001809
00:07:23|0.00018089
00:07:24|0.00018089
00:07:25|0.00018096
00:07:25|0.00018099
00:07:26|0.00018095
00:07:28|0.00018087
00:07:29|0.00018088
00:07:30|0.00018089
00:07:31|0.00018074
00:07:31|0.00018067
00:07:32|0.00018077
00:07:33|0.00018062
00:07:35|0.00018062
00:07:35|0.0001807
00:07:36|0.00018068
00:07:38|0.00018062
00:07:38|0.00018079
00:07:39|0.0001806
00:07:41|0.00018051
00:07:42|0.00018034
00:07:42|0.00018037
00:07:43|0.00018029
00:07:44|0.00018032
00:07:45|0.00018021
00:07:46|0.00018016
00:07:48|0.00017998
00:07:49|0.00017986
00:07:50|0.00017991
00:07:51|0.00017991
00:07:52|0.00017984
00:07:53|0.00017977
00:07:54|0.0001801
00:07:55|0.00018004
00:07:56|0.00018019
00:07:58|0.00018013
00:07:58|0.00018005
00:08:00|0.00018005
00:08:00|0.00018009
00:08:01|0.00018019
00:08:03|0.00018027
00:08:04|0.00018029
00:08:04|0.00018029
00:08:06|0.00018033
00:08:08|0.00018033
00:08:09|0.00018031
00:08:10|0.00018034
00:08:11|0.00018034
00:08:12|0.00018033
00:08:12|0.00018033
00:08:14|0.00018037
00:08:15|0.00018033
00:08:15|0.00018034
00:08:16|0.00018026
00:08:18|0.00018022
00:08:19|0.00018022
00:08:19|0.00018025
00:08:20|0.00018029
00:08:21|0.00018021
00:08:23|0.00018022
00:08:24|0.0001802
00:08:25|0.00018014
00:08:26|0.00018005
00:08:26|0.00018012
00:08:28|0.00018012
00:08:29|0.00018021
00:08:30|0.00018016
00:08:30|0.00018016
00:08:32|0.00018016
00:08:32|0.00018019
00:08:33|0.00018021
00:08:34|0.00018028
00:08:36|0.00018028
00:08:36|0.00018017
00:08:37|0.00018024
00:08:39|0.0001804
00:08:40|0.0001804
00:08:41|0.00018036
00:08:42|0.00018036
00:08:43|0.00018048
00:08:44|0.0001806
00:08:45|0.00018062
00:08:47|0.00018078
00:08:48|0.00018083
00:08:50|0.00018095
00:08:50|0.000181
00:08:51|0.00018103
00:08:52|0.000181
00:08:54|0.00018111
00:08:55|0.00018116
00:08:56|0.00018096
00:08:57|0.00018099
00:08:57|0.000181
00:08:59|0.00018102
00:09:00|0.00018102
00:09:01|0.00018097
00:09:02|0.00018099
00:09:03|0.00018098
00:09:04|0.00018102
00:09:05|0.00018115
00:09:06|0.00018129
00:09:07|0.00018116
00:09:09|0.00018113
00:09:09|0.00018106
00:09:11|0.00018105
00:09:12|0.00018102
00:09:13|0.00018086
00:09:14|0.00018086
00:09:15|0.00018084
00:09:16|0.00018074
00:09:17|0.00018071
00:09:18|0.0001807
00:09:19|0.00018069
00:09:20|0.00018069
00:09:21|0.0001807
00:09:22|0.00018071
00:09:23|0.00018066
00:09:24|0.00018066
00:09:25|0.0001807
00:09:26|0.00018065
00:09:27|0.00018063
00:09:28|0.00018063
00:09:29|0.00018063
00:09:30|0.00018061
00:09:31|0.0001806
00:09:32|0.00018078
00:09:33|0.00018074
00:09:34|0.00018074
00:09:35|0.0001808
00:09:36|0.00018081
00:09:37|0.00018085
00:09:38|0.00018085
00:09:39|0.00018085
00:09:40|0.00018085
00:09:41|0.00018077
00:09:43|0.00018077
00:09:43|0.00018077
00:09:45|0.00018081
00:09:46|0.00018086
00:09:46|0.00018085
00:09:48|0.00018084
00:09:49|0.00018084
00:09:50|0.00018084
00:09:52|0.00018089
00:09:53|0.00018079
00:09:54|0.00018079
00:09:55|0.00018079
00:09:56|0.00018079
00:09:58|0.00018081
00:09:59|0.00018081
00:10:00|0.00018082
00:10:01|0.00018077
00:10:02|0.0001807
00:10:03|0.00018068
00:10:04|0.00018068
00:10:06|0.00018061
00:10:07|0.00018061
00:10:07|0.00018058
00:10:10|0.00018055
00:10:11|0.00018049
00:10:12|0.00018038
00:10:14|0.00018036
00:10:14|0.00018039
00:10:15|0.00018039
00:10:16|0.00018026
00:10:18|0.00018029
00:10:19|0.0001803
00:10:21|0.00018028
00:10:21|0.0001803
00:10:22|0.0001804
00:10:23|0.00018047
00:10:24|0.00018047
00:10:25|0.00018049
00:10:26|0.00018048
00:10:27|0.00018064
00:10:28|0.00018064
00:10:29|0.00018075
00:10:30|0.00018075
00:10:31|0.00018081
00:10:32|0.00018084
00:10:33|0.00018077
00:10:34|0.00018075
00:10:35|0.00018071
00:10:36|0.0001807
00:10:37|0.0001807
00:10:38|0.0001807
00:10:39|0.0001807
00:10:41|0.00018078
00:10:42|0.00018074
00:10:43|0.00018071
00:10:44|0.00018063
00:10:45|0.00018068
00:10:45|0.0001807
00:10:46|0.0001807
00:10:49|0.00018062
00:10:50|0.00018061
00:10:52|0.00018067
00:10:52|0.00018067
00:10:53|0.00018067
00:10:54|0.00018065
00:10:55|0.00018064
00:10:56|0.00018064
00:10:57|0.00018064
00:10:59|0.00018064
00:11:01|0.00018074
00:11:02|0.00018084
00:11:03|0.00018084
00:11:04|0.00018084
00:11:05|0.00018086
00:11:06|0.00018089
00:11:06|0.00018089
00:11:08|0.0001808
00:11:10|0.00018074
00:11:11|0.00018084
00:11:12|0.0001809
00:11:13|0.0001809
00:11:14|0.00018084
00:11:14|0.00018086
00:11:16|0.00018107
00:11:16|0.00018116
00:11:18|0.0001812
00:11:19|0.00018121
00:11:20|0.00018123
00:11:20|0.00018116
00:11:22|0.00018117
00:11:22|0.00018116
00:11:24|0.00018116
00:11:25|0.000181
00:11:26|0.00018091
00:11:27|0.00018093
00:11:27|0.00018093
00:11:28|0.00018094
00:11:30|0.00018094
00:11:31|0.00018094
00:11:33|0.0001809
00:11:33|0.00018092
00:11:34|0.00018085
00:11:35|0.00018085
00:11:36|0.000181
00:11:37|0.000181
00:11:38|0.00018104
00:11:39|0.000181
00:11:40|0.000181
00:11:41|0.00018101
00:11:42|0.00018101
00:11:43|0.00018101
00:11:44|0.00018101
00:11:45|0.00018118
00:11:46|0.00018118
00:11:47|0.00018118
00:11:49|0.0001812
00:11:51|0.00018121
00:11:52|0.00018118
00:11:53|0.00018125
00:11:54|0.00018125
00:11:54|0.00018133
00:11:56|0.00018118
00:11:57|0.00018126
00:11:57|0.00018134
00:12:00|0.00018141
00:12:00|0.0001815
00:12:02|0.00018155
00:12:03|0.00018159
00:12:04|0.00018165
00:12:05|0.00018177
00:12:06|0.00018177
00:12:07|0.00018178
00:12:08|0.00018185
00:12:09|0.00018177
00:12:10|0.00018175
00:12:11|0.00018187
00:12:12|0.00018184
00:12:13|0.00018177
00:12:14|0.00018189
00:12:15|0.00018195
00:12:16|0.00018199
00:12:18|0.00018186
00:12:19|0.00018179
00:12:20|0.00018173
00:12:20|0.00018152
00:12:21|0.0001814
00:12:23|0.00018131
00:12:23|0.00018128
00:12:24|0.00018129
00:12:25|0.00018151
00:12:26|0.00018143
00:12:27|0.00018163
00:12:28|0.00018162
00:12:30|0.00018171
00:12:31|0.00018173
00:12:32|0.00018178
00:12:33|0.00018173
00:12:34|0.00018173
00:12:35|0.0001818
00:12:36|0.00018182
00:12:37|0.00018182
00:12:38|0.00018166
00:12:39|0.00018162
00:12:40|0.00018162
00:12:41|0.00018252
00:12:42|0.000183
00:12:43|0.000183
00:12:44|0.00018303
00:12:45|0.00018302
00:12:46|0.00018304
00:12:47|0.00018288
00:12:48|0.00018255
00:12:49|0.00018333
00:12:51|0.00018357
00:12:52|0.00018366
00:12:54|0.00018373
00:12:55|0.00018345
00:12:56|0.00018345
00:12:57|0.0001832
00:12:59|0.00018337
00:12:59|0.00018337
00:13:01|0.00018326
00:13:02|0.00018324
00:13:03|0.00018299
00:13:03|0.00018303
00:13:05|0.00018321
00:13:05|0.00018298
00:13:07|0.00018303
00:13:08|0.00018286
00:13:08|0.00018275
00:13:10|0.0001829
00:13:11|0.00018262
00:13:12|0.00018238
00:13:13|0.00018234
00:13:15|0.0001824
00:13:15|0.00018262
00:13:17|0.00018259
00:13:19|0.00018245
00:13:20|0.00018225
00:13:21|0.0001822
00:13:21|0.00018195
00:13:22|0.000182
00:13:23|0.00018225
00:13:25|0.00018243
00:13:25|0.00018247
00:13:27|0.00018228
00:13:27|0.00018223
00:13:28|0.00018226
00:13:29|0.00018234
00:13:30|0.0001824
00:13:31|0.00018238
00:13:32|0.00018239
00:13:33|0.00018238
00:13:34|0.0001828
00:13:35|0.00018286
00:13:36|0.000183
00:13:37|0.00018292
00:13:38|0.00018291
00:13:39|0.00018279
00:13:40|0.00018266
00:13:41|0.00018206
00:13:43|0.00018218
00:13:43|0.0001825
00:13:44|0.00018258
00:13:45|0.0001828
00:13:46|0.00018249
00:13:47|0.00018221
00:13:48|0.00018209
00:13:49|0.00018199
00:13:51|0.00018184
00:13:52|0.00018173
00:13:54|0.00018207
00:13:54|0.00018213
00:13:56|0.0001822
00:13:57|0.00018234
00:13:58|0.00018213
00:14:00|0.00018211
00:14:00|0.00018207
00:14:02|0.00018191
00:14:03|0.00018196
00:14:04|0.00018172
00:14:05|0.00018169
00:14:07|0.00018168
00:14:08|0.00018194
00:14:09|0.00018176
00:14:10|0.00018179
00:14:11|0.00018183
00:14:13|0.00018199
00:14:14|0.0001821
00:14:14|0.00018225
00:14:15|0.0001822
00:14:17|0.00018211
00:14:17|0.00018239
00:14:19|0.00018247
00:14:20|0.00018259
00:14:20|0.00018257
00:14:21|0.00018265
00:14:23|0.00018263
00:14:23|0.00018273
00:14:25|0.0001824
00:14:26|0.00018253
00:14:26|0.00018255
00:14:27|0.00018261
00:14:28|0.00018261
00:14:30|0.00018257
00:14:31|0.00018266
00:14:32|0.00018266
00:14:33|0.00018266
00:14:34|0.0001826
00:14:35|0.00018258
00:14:36|0.00018247
00:14:37|0.00018244
00:14:38|0.00018257
00:14:39|0.00018249
00:14:41|0.00018234
00:14:41|0.00018234
00:14:42|0.0001823
00:14:43|0.00018233
00:14:44|0.00018233
00:14:46|0.00018231
00:14:47|0.00018229
00:14:48|0.00018232
00:14:49|0.00018227
00:14:50|0.0001823
00:14:51|0.00018212
00:14:53|0.00018204
00:14:54|0.000182
00:14:56|0.00018201
00:14:56|0.00018202
00:14:57|0.00018207
00:14:59|0.00018214
00:14:59|0.00018212
00:15:01|0.00018211
00:15:02|0.0001823
00:15:03|0.00018222
00:15:04|0.00018192
00:15:05|0.0001819
00:15:07|0.00018239
00:15:07|0.00018232
00:15:08|0.00018232
00:15:10|0.00018222
00:15:11|0.00018213
00:15:11|0.00018213
00:15:13|0.00018209
00:15:14|0.00018209
00:15:15|0.0001819
00:15:16|0.00018185
00:15:17|0.00018181
00:15:18|0.0001817
00:15:19|0.00018186
00:15:21|0.00018172
00:15:22|0.00018167
00:15:22|0.0001816
00:15:24|0.00018167
00:15:25|0.00018157
00:15:25|0.0001816
00:15:26|0.0001816
00:15:27|0.00018149
00:15:28|0.00018163
00:15:30|0.00018178
00:15:31|0.00018166
00:15:32|0.00018177
00:15:33|0.00018177
00:15:34|0.00018167
00:15:35|0.00018173
00:15:36|0.00018166
00:15:37|0.00018166
00:15:38|0.00018177
00:15:39|0.0001817
00:15:40|0.00018163
00:15:41|0.00018157
00:15:42|0.00018145
00:15:43|0.00018156
00:15:45|0.00018156
00:15:45|0.00018153
00:15:47|0.00018153
00:15:48|0.00018131
00:15:48|0.00018139
00:15:50|0.00018151
00:15:50|0.00018144
00:15:52|0.00018141
00:15:52|0.00018153
00:15:54|0.00018145
00:15:55|0.00018145
00:15:56|0.0001816
00:15:57|0.0001814
00:15:59|0.00018144
00:16:00|0.00018144
00:16:00|0.00018145
00:16:02|0.00018136
00:16:03|0.00018116
00:16:04|0.00018124
00:16:06|0.00018138
00:16:07|0.00018142
00:16:08|0.00018146
00:16:10|0.00018146
00:16:11|0.00018145
00:16:12|0.00018145
00:16:13|0.00018149
00:16:14|0.00018146
00:16:15|0.00018144
00:16:16|0.00018144
00:16:17|0.00018147
00:16:18|0.0001815
00:16:20|0.0001816
00:16:21|0.0001816
00:16:22|0.0001816
00:16:23|0.00018172
00:16:24|0.00018173
00:16:25|0.0001816
00:16:26|0.00018166
00:16:27|0.00018161
00:16:28|0.0001816
00:16:29|0.00018167
00:16:30|0.00018167
00:16:32|0.00018167
00:16:32|0.00018168
00:16:33|0.00018167
00:16:35|0.00018167
00:16:35|0.0001816
00:16:37|0.0001816
00:16:37|0.00018131
00:16:38|0.00018132
00:16:40|0.0001813
00:16:40|0.00018131
00:16:42|0.00018126
00:16:43|0.00018127
00:16:44|0.00018143
00:16:44|0.00018139
00:16:46|0.00018139
00:16:47|0.00018127
00:16:47|0.00018127
00:16:49|0.00018128
00:16:50|0.00018124
00:16:51|0.00018128
00:16:52|0.00018131
00:16:53|0.0001813
00:16:54|0.00018131
00:16:56|0.00018127
00:16:57|0.00018127
00:16:59|0.00018127
00:17:00|0.00018132
00:17:01|0.00018214
00:17:02|0.00018203
00:17:04|0.00018218
00:17:05|0.00018204
00:17:07|0.000182
00:17:08|0.00018199
00:17:08|0.00018203
00:17:10|0.000182
00:17:11|0.00018198
00:17:12|0.00018196
00:17:13|0.000182
00:17:14|0.00018177
00:17:15|0.00018167
00:17:16|0.00018189
00:17:17|0.00018178
00:17:18|0.0001819
00:17:19|0.00018188
00:17:20|0.00018197
00:17:21|0.00018197
00:17:22|0.00018225
00:17:23|0.00018242
00:17:24|0.0001824
00:17:25|0.00018217
00:17:26|0.00018219
00:17:27|0.0001822
00:17:28|0.00018215
00:17:29|0.00018204
00:17:30|0.00018209
00:17:31|0.00018223
00:17:32|0.00018219
00:17:33|0.00018219
00:17:34|0.00018229
00:17:35|0.00018233
00:17:36|0.00018238
00:17:37|0.00018231
00:17:38|0.00018235
00:17:39|0.00018235
00:17:40|0.00018233
00:17:41|0.00018233
00:17:42|0.00018233
00:17:43|0.00018226
00:17:44|0.00018231
00:17:45|0.00018233
00:17:46|0.00018232
00:17:47|0.00018222
00:17:48|0.00018222
00:17:50|0.00018202
00:17:50|0.00018202
00:17:51|0.00018207
00:17:53|0.00018205
00:17:53|0.00018205
00:17:54|0.00018209
00:17:56|0.00018206
00:17:57|0.00018199
00:17:58|0.00018199
00:18:00|0.00018186
00:18:00|0.00018172
00:18:02|0.00018165
00:18:04|0.00018165
00:18:05|0.0001816
00:18:05|0.00018173
00:18:07|0.00018159
00:18:08|0.00018159
00:18:09|0.00018171
00:18:10|0.00018171
00:18:11|0.00018184
00:18:13|0.00018215
00:18:13|0.00018187
00:18:15|0.00018195
00:18:16|0.00018188
00:18:17|0.00018182
00:18:18|0.0001818
00:18:19|0.00018192
00:18:20|0.00018195
00:18:21|0.00018202
00:18:22|0.00018212
00:18:23|0.00018224
00:18:24|0.00018224
00:18:25|0.00018224
00:18:26|0.00018226
00:18:27|0.00018229
00:18:28|0.0001823
00:18:29|0.0001822
00:18:30|0.00018214
00:18:31|0.00018223
00:18:32|0.00018227
00:18:33|0.00018237
00:18:34|0.00018237
00:18:35|0.00018209
00:18:36|0.00018197
00:18:37|0.000182
00:18:38|0.00018195
00:18:39|0.00018195
00:18:40|0.00018184
00:18:41|0.00018171
00:18:42|0.00018171
00:18:43|0.00018171
00:18:44|0.00018181
00:18:45|0.00018181
00:18:46|0.00018185
00:18:47|0.00018188
00:18:48|0.00018169
00:18:49|0.00018169
00:18:50|0.00018171
00:18:51|0.00018155
00:18:52|0.00018154
00:18:53|0.00018149
00:18:54|0.00018207
00:18:55|0.0001822
00:18:56|0.00018224
00:18:57|0.00018225
00:18:59|0.00018215
00:19:00|0.000182
00:19:01|0.00018207
00:19:02|0.000182
00:19:04|0.00018163
00:19:05|0.00018173
00:19:07|0.00018155
00:19:08|0.00018158
00:19:09|0.00018164
00:19:10|0.0001816
00:19:11|0.0001815
00:19:12|0.00018158
00:19:12|0.00018158
00:19:14|0.0001815
00:19:15|0.0001815
00:19:15|0.00018158
00:19:17|0.0001815
00:19:18|0.00018143
00:19:19|0.00018134
00:19:20|0.00018123
00:19:21|0.00018132
00:19:22|0.00018137
00:19:23|0.00018124
00:19:23|0.00018128
00:19:25|0.00018131
00:19:27|0.00018123
00:19:27|0.00018123
00:19:28|0.00018126
00:19:29|0.00018145
00:19:30|0.00018145
00:19:32|0.00018165
00:19:33|0.00018158
00:19:34|0.0001814
00:19:35|0.00018133
00:19:35|0.00018132
00:19:36|0.00018132
00:19:37|0.00018132
00:19:39|0.00018131
00:19:40|0.00018132
00:19:41|0.00018135
00:19:42|0.00018138
00:19:43|0.00018138
00:19:44|0.00018139
00:19:45|0.0001815
00:19:46|0.0001816
00:19:47|0.00018161
00:19:48|0.00018161
00:19:49|0.00018161
00:19:51|0.00018155
00:19:51|0.0001815
00:19:52|0.00018144
00:19:53|0.00018144
00:19:54|0.00018135
00:19:55|0.00018133
00:19:57|0.00018133
00:19:58|0.00018132
00:19:59|0.00018128
00:20:00|0.00018133
00:20:00|0.00018145
00:20:02|0.00018133
00:20:02|0.00018127
00:20:04|0.00018127
00:20:05|0.00018127
00:20:06|0.00018127
00:20:07|0.00018127
00:20:08|0.00018127
00:20:10|0.00018129
00:20:11|0.00018136
00:20:12|0.00018136
00:20:13|0.00018139
00:20:15|0.00018138
00:20:15|0.00018143
00:20:17|0.00018138
00:20:17|0.0001814
00:20:18|0.00018145
00:20:19|0.00018144
00:20:20|0.00018149
00:20:21|0.00018144
00:20:22|0.00018144
00:20:23|0.00018152
00:20:25|0.00018152
00:20:26|0.00018163
00:20:27|0.00018162
00:20:28|0.00018162
00:20:29|0.00018154
00:20:30|0.00018154
00:20:31|0.00018154
00:20:32|0.00018146
00:20:34|0.00018127
00:20:35|0.00018105
00:20:36|0.00018106
00:20:37|0.00018107
00:20:38|0.00018089
00:20:40|0.00018085
00:20:41|0.0001809
00:20:42|0.00018085
00:20:43|0.00018088
00:20:43|0.00018088
00:20:45|0.00018082
00:20:46|0.00018071
00:20:47|0.0001807
00:20:47|0.00018071
00:20:48|0.0001807
00:20:50|0.0001807
00:20:51|0.00018068
00:20:51|0.0001807
00:20:53|0.00018067
00:20:54|0.00018058
00:20:54|0.00018054
00:20:55|0.00018057
00:20:57|0.00018055
00:20:58|0.00018038
00:21:00|0.00018045
00:21:00|0.00018038
00:21:01|0.0001805
00:21:03|0.00018066
00:21:04|0.00018065
00:21:05|0.00018065
00:21:06|0.00018065
00:21:07|0.00018071
00:21:09|0.00018077
00:21:10|0.00018077
00:21:11|0.00018077
00:21:12|0.00018077
00:21:13|0.0001807
00:21:14|0.0001806
00:21:16|0.00018067
00:21:16|0.00018063
00:21:17|0.0001807
00:21:18|0.00018069
00:21:20|0.00018065
00:21:20|0.00018069
00:21:22|0.00018076
00:21:23|0.00018076
00:21:24|0.00018076
00:21:26|0.00018067
00:21:26|0.00018068
00:21:27|0.00018066
00:21:28|0.00018064
00:21:29|0.00018063
00:21:30|0.00018065
00:21:31|0.00018068
00:21:32|0.00018068
00:21:33|0.00018066
00:21:34|0.00018066
00:21:35|0.00018069
00:21:36|0.00018072
00:21:37|0.00018068
00:21:38|0.00018063
00:21:39|0.00018065
00:21:40|0.00018065
00:21:41|0.00018065
00:21:43|0.00018063
00:21:44|0.00018063
00:21:45|0.00018064
00:21:47|0.00018063
00:21:47|0.00018062
00:21:48|0.00018061
00:21:49|0.00018061
00:21:50|0.00018067
00:21:51|0.00018067
00:21:52|0.00018069
00:21:53|0.00018069
00:21:54|0.00018069
00:21:55|0.00018069
00:21:56|0.0001807
00:21:57|0.00018077
00:21:58|0.00018073
00:21:59|0.00018073
00:22:00|0.00018079
00:22:02|0.00018085
00:22:04|0.00018099
00:22:04|0.00018099
00:22:06|0.000181
00:22:07|0.000181
00:22:09|0.00018099
00:22:10|0.00018102
00:22:10|0.00018102
00:22:13|0.00018104
00:22:13|0.00018104
00:22:15|0.00018104
00:22:15|0.00018104
00:22:16|0.00018101
00:22:17|0.00018101
00:22:19|0.00018101
00:22:20|0.00018102
00:22:20|0.00018102
00:22:22|0.00018102
00:22:22|0.00018102
00:22:24|0.00018104
00:22:25|0.00018104
00:22:26|0.00018104
00:22:27|0.00018097
00:22:27|0.00018097
00:22:29|0.00018097
00:22:30|0.00018101
00:22:30|0.00018103
00:22:32|0.00018104
00:22:33|0.00018104
00:22:33|0.00018095
00:22:35|0.00018095
00:22:36|0.00018095
00:22:37|0.00018095
00:22:38|0.0001808
00:22:40|0.00018088
00:22:40|0.00018088
00:22:41|0.00018088
00:22:42|0.00018088
00:22:43|0.00018072
00:22:44|0.00018075
00:22:45|0.00018075
00:22:46|0.00018082
00:22:47|0.00018086
00:22:48|0.00018083
00:22:49|0.00018083
00:22:50|0.00018089
00:22:51|0.00018089
00:22:52|0.00018089
00:22:53|0.00018089
00:22:54|0.00018084
00:22:55|0.00018084
00:22:56|0.00018083
00:22:57|0.00018083
00:22:58|0.00018083
00:23:00|0.00018083
00:23:02|0.00018081
00:23:02|0.00018084
00:23:03|0.00018083
00:23:05|0.00018103
00:23:06|0.00018109
00:23:08|0.0001811
00:23:09|0.0001811
00:23:10|0.0001811
00:23:12|0.00018105
00:23:13|0.00018102
00:23:14|0.00018102
00:23:14|0.00018086
00:23:16|0.00018086
00:23:17|0.00018086
00:23:18|0.00018086
00:23:20|0.00018086
00:23:20|0.00018093
00:23:21|0.00018093
00:23:22|0.00018094
00:23:23|0.00018094
00:23:24|0.00018093
00:23:25|0.00018087
00:23:26|0.00018087
00:23:27|0.00018089
00:23:28|0.00018086
00:23:29|0.00018081
00:23:30|0.00018088
00:23:32|0.0001808
00:23:33|0.0001808
00:23:34|0.0001808
00:23:35|0.00018079
00:23:36|0.00018078
00:23:36|0.00018078
00:23:38|0.00018075
00:23:39|0.00018075
00:23:40|0.0001807
00:23:40|0.0001807
00:23:42|0.00018069
00:23:43|0.00018069
00:23:44|0.00018069
00:23:44|0.00018066
00:23:45|0.0001807
00:23:47|0.0001807
00:23:48|0.00018075
00:23:49|0.00018075
00:23:50|0.00018077
00:23:51|0.00018076
00:23:52|0.00018076
00:23:53|0.0001808
00:23:54|0.0001808
00:23:55|0.0001808
00:23:55|0.00018081
00:23:56|0.00018084
00:23:58|0.00018084
00:23:58|0.00018083
00:24:00|0.00018081
00:24:02|0.00018082
00:24:03|0.00018081
00:24:05|0.00018074
00:24:06|0.00018074
00:24:08|0.00018069
00:24:08|0.00018066
00:24:10|0.00018066
00:24:12|0.00018066
00:24:12|0.00018066
00:24:14|0.0001806
00:24:15|0.00018067
00:24:16|0.00018064
00:24:17|0.0001807
00:24:18|0.00018066
00:24:20|0.00018038
00:24:21|0.00018059
00:24:22|0.0001807
00:24:22|0.00018079
00:24:24|0.00018073
00:24:25|0.00018074
00:24:26|0.00018074
00:24:27|0.00018076
00:24:28|0.00018066
00:24:29|0.0001806
00:24:30|0.0001806
00:24:31|0.00018061
00:24:32|0.0001807
00:24:33|0.0001807
00:24:34|0.0001808
00:24:35|0.00018086
00:24:36|0.00018093
00:24:37|0.00018084
00:24:38|0.00018096
00:24:39|0.00018096
00:24:40|0.00018091
00:24:41|0.00018087
00:24:42|0.00018087
00:24:43|0.00018099
00:24:44|0.00018086
00:24:45|0.00018094
00:24:46|0.00018096
00:24:47|0.00018096
00:24:48|0.000181
00:24:49|0.000181
00:24:50|0.00018123
00:24:51|0.00018135
00:24:52|0.00018125
00:24:53|0.00018133
00:24:54|0.00018117
00:24:55|0.0001811
00:24:56|0.00018118
00:24:57|0.00018113
00:24:58|0.00018116
00:24:59|0.00018117
00:25:00|0.00018117
00:25:01|0.00018117
00:25:02|0.00018108
00:25:04|0.00018108
00:25:05|0.00018124
00:25:07|0.00018124
00:25:08|0.00018154
00:25:09|0.00018141
00:25:10|0.00018141
00:25:11|0.00018138
00:25:12|0.00018145
00:25:14|0.00018159
00:25:15|0.00018156
00:25:16|0.00018148
00:25:16|0.00018148
00:25:18|0.00018149
00:25:19|0.00018141
00:25:20|0.00018147
00:25:21|0.00018142
00:25:22|0.00018142
00:25:23|0.0001816
00:25:24|0.0001816
00:25:25|0.0001816
00:25:26|0.00018157
00:25:27|0.00018156
00:25:28|0.00018156
00:25:29|0.00018148
00:25:31|0.00018152
00:25:31|0.00018151
00:25:33|0.00018157
00:25:34|0.0001816
00:25:35|0.0001816
00:25:36|0.0001816
00:25:37|0.00018156
00:25:38|0.00018165
00:25:38|0.00018162
00:25:40|0.00018166
00:25:40|0.0001816
00:25:41|0.00018165
00:25:43|0.00018166
00:25:44|0.00018173
00:25:45|0.0001818
00:25:46|0.00018193
00:25:47|0.00018185
00:25:48|0.00018181
00:25:49|0.00018181
00:25:50|0.0001818
00:25:51|0.00018167
00:25:52|0.00018164
00:25:53|0.00018163
00:25:54|0.00018164
00:25:55|0.00018149
00:25:56|0.00018137
00:25:57|0.00018162
00:25:58|0.00018168
00:25:59|0.0001816
00:26:00|0.0001816
00:26:01|0.00018157
00:26:02|0.0001815
00:26:04|0.00018155
00:26:05|0.00018155
00:26:06|0.00018133
00:26:07|0.00018143
00:26:08|0.00018134
00:26:10|0.00018134
00:26:11|0.00018133
00:26:12|0.00018117
00:26:13|0.000181
00:26:14|0.00018101
00:26:15|0.000181
00:26:16|0.00018095
00:26:17|0.0001811
00:26:19|0.00018108
00:26:20|0.00018114
00:26:20|0.00018107
00:26:22|0.00018111
00:26:23|0.00018106
00:26:24|0.00018107
00:26:25|0.00018107
00:26:26|0.00018102
00:26:27|0.00018113
00:26:28|0.00018113
00:26:29|0.0001812
00:26:30|0.00018115
00:26:32|0.0001811
00:26:33|0.0001811
00:26:34|0.0001811
00:26:35|0.00018105
00:26:36|0.00018106
00:26:37|0.00018108
00:26:38|0.00018109
00:26:39|0.00018119
00:26:40|0.00018116
00:26:41|0.00018116
00:26:42|0.00018119
00:26:43|0.00018129
00:26:45|0.00018128
00:26:45|0.0001813
00:26:47|0.00018138
00:26:47|0.00018138
00:26:48|0.00018138
00:26:50|0.00018135
00:26:51|0.00018131
00:26:51|0.00018136
00:26:53|0.00018131
00:26:54|0.00018131
00:26:55|0.00018131
00:26:55|0.00018123
00:26:57|0.00018127
00:26:57|0.00018123
00:26:58|0.00018131
00:26:59|0.00018127
00:27:00|0.00018134
00:27:01|0.00018134
00:27:02|0.00018135
00:27:04|0.0001813
00:27:05|0.00018127
00:27:07|0.0001814
00:27:08|0.00018145
00:27:09|0.00018141
00:27:11|0.00018139
00:27:12|0.00018139
00:27:13|0.00018145
00:27:14|0.00018145
00:27:15|0.00018133
00:27:16|0.00018133
00:27:17|0.00018133
00:27:18|0.00018133
00:27:19|0.00018141
00:27:20|0.00018133
00:27:21|0.00018121
00:27:22|0.0001812
00:27:23|0.00018114
00:27:24|0.00018114
00:27:25|0.00018105
00:27:27|0.00018102
00:27:27|0.00018106
00:27:28|0.00018104
00:27:29|0.00018109
00:27:31|0.00018109
00:27:31|0.00018111
00:27:32|0.00018111
00:27:34|0.00018114
00:27:35|0.00018119
00:27:36|0.0001812
00:27:37|0.00018127
00:27:38|0.00018127
00:27:39|0.0001812
00:27:40|0.00018132
00:27:42|0.00018131
00:27:42|0.00018131
00:27:43|0.00018132
00:27:45|0.0001813
00:27:45|0.00018122
00:27:46|0.00018122
00:27:47|0.00018122
00:27:49|0.00018127
00:27:49|0.00018127
00:27:51|0.00018133
00:27:51|0.00018132
00:27:53|0.00018132
00:27:53|0.00018134
00:27:54|0.0001814
00:27:56|0.00018138
00:27:57|0.00018137
00:27:58|0.00018132
00:27:59|0.0001813
00:28:00|0.00018127
00:28:01|0.00018127
00:28:02|0.00018127
00:28:04|0.00018137
00:28:05|0.00018144
00:28:07|0.00018135
00:28:08|0.00018135
00:28:09|0.00018131
00:28:10|0.00018138
00:28:12|0.00018136
00:28:12|0.00018136
00:28:14|0.0001814
00:28:16|0.00018142
00:28:17|0.00018142
00:28:17|0.00018142
00:28:19|0.00018155
00:28:20|0.00018161
00:28:21|0.00018161
00:28:22|0.00018161
00:28:24|0.00018154
00:28:24|0.00018158
00:28:25|0.00018158
00:28:27|0.0001815
00:28:28|0.0001815
00:28:29|0.0001815
00:28:31|0.00018147
00:28:32|0.00018147
00:28:33|0.00018147
00:28:34|0.00018155
00:28:34|0.00018155
00:28:35|0.0001816
00:28:36|0.00018158
00:28:38|0.00018158
00:28:39|0.00018155
00:28:40|0.00018155
00:28:41|0.00018155
00:28:42|0.00018155
00:28:43|0.0001816
00:28:44|0.00018163
00:28:45|0.0001817
00:28:47|0.0001817
00:28:48|0.0001817
00:28:48|0.0001817
00:28:49|0.00018188
00:28:50|0.00018189
00:28:52|0.0001819
00:28:52|0.0001819
00:28:53|0.0001819
00:28:54|0.00018193
00:28:55|0.00018207
00:28:57|0.00018195
00:28:58|0.00018195
00:28:59|0.00018182
00:29:00|0.00018181
00:29:01|0.00018184
00:29:02|0.00018185
00:29:03|0.00018178
00:29:04|0.00018186
00:29:06|0.00018187
00:29:07|0.00018184
00:29:09|0.00018181
00:29:10|0.00018181
00:29:11|0.00018181
00:29:12|0.00018189
00:29:13|0.00018194
00:29:14|0.00018195
00:29:15|0.00018196
00:29:16|0.00018196
00:29:17|0.00018191
00:29:18|0.00018191
00:29:19|0.00018182
00:29:21|0.0001818
00:29:22|0.0001817
00:29:23|0.0001817
00:29:24|0.00018172
00:29:25|0.00018171
00:29:26|0.00018164
00:29:27|0.00018179
00:29:28|0.00018179
00:29:29|0.00018172
00:29:30|0.00018173
00:29:31|0.00018169
00:29:32|0.00018169
00:29:33|0.00018168
00:29:34|0.00018159
00:29:35|0.00018168
00:29:36|0.00018168
00:29:37|0.00018169
00:29:38|0.00018158
00:29:40|0.00018154
00:29:40|0.00018154
00:29:41|0.00018154
00:29:42|0.00018154
00:29:43|0.0001815
00:29:44|0.0001815
00:29:46|0.0001815
00:29:46|0.00018153
00:29:48|0.00018153
00:29:49|0.00018153
00:29:49|0.00018151
00:29:50|0.00018151
00:29:51|0.00018151
00:29:53|0.00018151
00:29:54|0.00018151
00:29:55|0.00018151
00:29:55|0.00018149
00:29:57|0.00018144
00:29:57|0.00018144
00:29:59|0.00018144
00:30:00|0.00018144
00:30:01|0.00018144
00:30:01|0.00018143
00:30:02|0.0001813
00:30:03|0.0001813
00:30:04|0.0001813
00:30:06|0.00018142
00:30:07|0.0001813
00:30:07|0.00018122
00:30:09|0.00018106
00:30:11|0.0001813
00:30:12|0.00018134
00:30:13|0.00018134
00:30:14|0.00018132
00:30:15|0.00018133
00:30:16|0.0001813
00:30:17|0.00018123
00:30:19|0.00018121
00:30:20|0.00018126
00:30:21|0.00018129
00:30:21|0.0001812
00:30:22|0.00018121
00:30:24|0.00018119
00:30:25|0.0001811
00:30:26|0.00018105
00:30:27|0.00018105
00:30:28|0.00018097
00:30:29|0.00018097
00:30:31|0.00018095
00:30:32|0.00018085
00:30:33|0.00018089
00:30:34|0.00018081
00:30:35|0.00018064
00:30:36|0.00018063
00:30:37|0.00018064
00:30:39|0.00018069
00:30:39|0.00018084
00:30:40|0.00018081
00:30:41|0.00018084
00:30:42|0.00018094
00:30:43|0.00018098
00:30:44|0.00018098
00:30:45|0.00018098
00:30:46|0.000181
00:30:47|0.00018103
00:30:48|0.00018097
00:30:49|0.00018097
00:30:50|0.00018154
00:30:51|0.00018118
00:30:52|0.00018104
00:30:53|0.00018114
00:30:54|0.00018121
00:30:55|0.00018129
00:30:56|0.00018135
00:30:57|0.00018132
00:30:58|0.00018135
00:30:59|0.0001813
00:31:00|0.0001813
00:31:01|0.00018121
00:31:02|0.00018111
00:31:03|0.00018111
00:31:04|0.00018111
00:31:05|0.00018111
00:31:06|0.00018109
00:31:07|0.00018109
00:31:09|0.00018117
00:31:11|0.00018109
00:31:12|0.000181
00:31:13|0.000181
00:31:14|0.000181
00:31:16|0.0001809
00:31:17|0.00018096
00:31:18|0.00018095
00:31:19|0.00018102
00:31:20|0.0001809
00:31:21|0.0001809
00:31:22|0.0001809
00:31:23|0.00018089
00:31:24|0.00018089
00:31:25|0.0001809
00:31:27|0.00018089
00:31:27|0.0001809
00:31:29|0.00018089
00:31:30|0.00018089
00:31:31|0.00018085
00:31:32|0.0001808
00:31:33|0.00018079
00:31:34|0.00018076
00:31:35|0.00018079
00:31:36|0.00018077
00:31:37|0.00018077
00:31:38|0.00018079
00:31:39|0.00018079
00:31:39|0.00018081
00:31:41|0.00018082
00:31:42|0.00018082
00:31:43|0.00018085
00:31:44|0.00018085
00:31:44|0.00018077
00:31:46|0.00018077
00:31:46|0.00018082
00:31:47|0.00018082
00:31:49|0.00018082
00:31:49|0.00018083
00:31:51|0.00018083
00:31:52|0.00018086
00:31:52|0.00018078
00:31:54|0.00018076
00:31:54|0.00018077
00:31:56|0.00018077
00:31:57|0.00018077
00:31:57|0.00018076
00:31:58|0.00018076
00:32:00|0.00018076
00:32:00|0.00018076
00:32:02|0.00018076
00:32:02|0.00018068
00:32:04|0.0001806
00:32:05|0.0001806
00:32:07|0.00018054
00:32:07|0.00018053
00:32:08|0.00018051
00:32:10|0.00018051
00:32:12|0.00018047
00:32:12|0.0001805
00:32:14|0.00018047
00:32:16|0.0001805
00:32:17|0.00018043
00:32:18|0.00018043
00:32:20|0.00018048
00:32:20|0.00018043
00:32:21|0.00018039
00:32:22|0.00018034
00:32:23|0.00018039
00:32:25|0.00018049
00:32:26|0.00018036
00:32:27|0.00018032
00:32:28|0.0001803
00:32:29|0.00018023
00:32:30|0.00018008
00:32:31|0.00018008
00:32:32|0.00018009
00:32:32|0.00018012
00:32:35|0.00018006
00:32:35|0.00018005
00:32:36|0.00018005
00:32:38|0.00018009
00:32:38|0.00018009
00:32:39|0.00018007
00:32:41|0.00018005
00:32:41|0.00018011
00:32:43|0.00018008
00:32:44|0.00018008
00:32:44|0.0001801
00:32:46|0.00018008
00:32:46|0.00018008
00:32:48|0.0001801
00:32:50|0.00018017
00:32:50|0.00018009
00:32:51|0.00018012
00:32:52|0.0001802
00:32:53|0.0001802
00:32:54|0.0001802
00:32:55|0.0001802
00:32:56|0.00018027
00:32:57|0.00018026
00:32:58|0.00018026
00:32:59|0.00018027
00:33:00|0.0001803
00:33:01|0.00018035
00:33:02|0.0001804
00:33:03|0.0001804
00:33:04|0.00018045
00:33:05|0.00018055
00:33:06|0.00018062
00:33:07|0.00018057
00:33:08|0.00018066
00:33:10|0.00018072
00:33:12|0.0001806
00:33:12|0.00018052
00:33:13|0.00018051
00:33:14|0.00018055
00:33:15|0.00018051
00:33:17|0.0001806
00:33:19|0.0001806
00:33:20|0.00018064
00:33:22|0.00018069
00:33:22|0.00018062
00:33:23|0.00018062
00:33:24|0.00018054
00:33:25|0.00018064
00:33:26|0.00018069
00:33:27|0.00018069
00:33:28|0.0001807
00:33:29|0.00018093
00:33:30|0.00018095
00:33:31|0.00018102
00:33:32|0.00018102
00:33:33|0.00018107
00:33:34|0.00018116
00:33:35|0.00018115
00:33:36|0.00018122
00:33:37|0.00018122
00:33:38|0.00018123
00:33:39|0.00018128
00:33:40|0.00018129
00:33:41|0.0001811
00:33:42|0.00018115
00:33:43|0.000181
00:33:44|0.00018105
00:33:45|0.00018096
00:33:46|0.00018103
00:33:47|0.0001811
00:33:48|0.00018118
00:33:49|0.0001812
00:33:51|0.00018122
00:33:52|0.00018117
00:33:53|0.00018105
00:33:54|0.0001811
00:33:55|0.00018101
00:33:56|0.00018101
00:33:57|0.00018113
00:33:58|0.00018113
00:33:58|0.00018113
00:34:00|0.00018113
00:34:01|0.00018108
00:34:01|0.00018108
00:34:03|0.00018098
00:34:03|0.00018098
00:34:05|0.00018096
00:34:06|0.00018095
00:34:07|0.00018094
00:34:07|0.00018094
00:34:09|0.00018094
00:34:10|0.00018094
00:34:12|0.00018095
00:34:13|0.0001812
00:34:14|0.0001811
00:34:16|0.0001811
00:34:16|0.0001811
00:34:17|0.00018106
00:34:18|0.00018114
00:34:19|0.00018116
00:34:20|0.00018119
00:34:21|0.00018119
00:34:22|0.00018121
00:34:23|0.00018121
00:34:24|0.00018117
00:34:25|0.00018115
00:34:26|0.00018115
00:34:27|0.00018115
00:34:28|0.0001811
00:34:29|0.00018109
00:34:30|0.00018109
00:34:31|0.00018118
00:34:32|0.00018113
00:34:33|0.00018106
00:34:34|0.00018106
00:34:35|0.00018114
00:34:36|0.00018114
00:34:38|0.00018107
00:34:39|0.000181
00:34:40|0.00018104
00:34:41|0.00018114
00:34:41|0.00018114
00:34:42|0.00018105
00:34:44|0.00018106
00:34:45|0.00018106
00:34:46|0.00018108
00:34:47|0.00018106
00:34:48|0.00018095
00:34:48|0.00018079
00:34:50|0.00018079
00:34:51|0.00018079
00:34:51|0.00018078
00:34:52|0.00018076
00:34:54|0.00018076
00:34:54|0.00018076
00:34:56|0.00018071
00:34:57|0.00018071
00:34:57|0.0001807
00:34:59|0.00018076
00:35:00|0.00018074
00:35:01|0.00018074
00:35:02|0.00018074
00:35:02|0.00018079
00:35:04|0.00018077
00:35:05|0.00018077
00:35:07|0.00018081
00:35:08|0.00018078
00:35:10|0.00018083
00:35:10|0.00018083
00:35:11|0.0001809
00:35:13|0.00018097
00:35:15|0.00018095
00:35:15|0.00018095
00:35:17|0.00018096
00:35:18|0.00018096
00:35:20|0.00018084
00:35:20|0.00018089
00:35:21|0.00018094
00:35:22|0.00018102
00:35:23|0.00018099
00:35:24|0.00018099
00:35:25|0.00018103
00:35:26|0.00018103
00:35:27|0.00018102
00:35:29|0.00018101
00:35:29|0.00018105
00:35:31|0.00018105
00:35:32|0.00018105
00:35:34|0.0001812
00:35:34|0.00018115
00:35:35|0.00018109
00:35:36|0.00018109
00:35:37|0.00018112
00:35:38|0.00018111
00:35:39|0.0001812
00:35:40|0.00018123
00:35:41|0.00018127
00:35:42|0.00018122
00:35:43|0.00018122
00:35:44|0.00018119
00:35:45|0.00018118
00:35:46|0.0001811
00:35:47|0.000181
00:35:48|0.0001809
00:35:49|0.00018092
00:35:50|0.00018092
00:35:52|0.00018107
00:35:53|0.00018107
00:35:54|0.00018107
00:35:54|0.00018107
00:35:55|0.00018107
00:35:56|0.00018107
00:35:58|0.00018107
00:35:59|0.00018104
00:36:00|0.00018104
00:36:01|0.00018104
00:36:02|0.00018104
00:36:03|0.00018112
00:36:04|0.00018112
00:36:05|0.0001812
00:36:06|0.0001812
00:36:07|0.0001812
00:36:07|0.0001812
00:36:09|0.00018121
00:36:10|0.00018122
00:36:10|0.0001812
00:36:11|0.00018123
00:36:14|0.00018115
00:36:15|0.0001811
00:36:17|0.00018112
00:36:17|0.00018107
00:36:19|0.00018109
00:36:20|0.00018116
00:36:21|0.00018128
00:36:22|0.00018125
00:36:23|0.00018117
00:36:25|0.00018128
00:36:25|0.00018128
00:36:26|0.00018123
00:36:27|0.00018107
00:36:28|0.00018112
00:36:29|0.00018114
00:36:30|0.00018107
00:36:32|0.00018101
00:36:32|0.00018101
00:36:33|0.00018103
00:36:34|0.00018103
00:36:35|0.00018103
00:36:36|0.000181
00:36:37|0.000181
00:36:38|0.00018101
00:36:39|0.00018101
00:36:40|0.00018106
00:36:42|0.00018097
00:36:43|0.00018097
00:36:44|0.00018097
00:36:45|0.00018097
00:36:46|0.00018101
00:36:47|0.00018106
00:36:47|0.00018102
00:36:49|0.00018112
00:36:50|0.00018111
00:36:50|0.00018111
00:36:53|0.00018123
00:36:53|0.00018123
00:36:54|0.00018132
00:36:55|0.00018136
00:36:56|0.00018123
00:36:57|0.00018123
00:36:58|0.00018123
00:36:59|0.00018128
00:37:00|0.00018124
00:37:01|0.00018124
00:37:02|0.0001813
00:37:03|0.00018125
00:37:04|0.00018124
00:37:05|0.00018124
00:37:07|0.00018142
00:37:09|0.00018145
00:37:10|0.00018146
00:37:10|0.00018152
00:37:12|0.00018151
00:37:13|0.00018155
00:37:14|0.00018158
00:37:15|0.00018165
00:37:17|0.00018163
00:37:17|0.00018163
00:37:18|0.00018173
00:37:19|0.00018174
00:37:20|0.00018174
00:37:21|0.00018174
00:37:22|0.00018175
00:37:23|0.00018175
00:37:24|0.00018177
00:37:25|0.00018179
00:37:26|0.00018186
00:37:27|0.00018191
00:37:28|0.00018193
00:37:30|0.00018186
00:37:31|0.00018182
00:37:32|0.00018186
00:37:33|0.00018182
00:37:35|0.00018176
00:37:36|0.000182
00:37:37|0.00018216
00:37:38|0.00018221
00:37:39|0.00018231
00:37:40|0.00018231
00:37:41|0.00018243
00:37:42|0.00018245
00:37:43|0.00018242
00:37:44|0.0001823
00:37:45|0.0001823
00:37:46|0.00018212
00:37:47|0.0001822
00:37:48|0.0001821
00:37:49|0.00018203
00:37:50|0.00018207
00:37:51|0.0001823
00:37:52|0.00018245
00:37:53|0.0001823
00:37:54|0.0001825
00:37:55|0.00018248
00:37:56|0.00018232
00:37:57|0.00018236
00:37:58|0.00018237
00:38:00|0.00018231
00:38:00|0.00018236
00:38:02|0.00018245
00:38:02|0.00018244
00:38:03|0.00018241
00:38:05|0.00018243
00:38:07|0.00018246
00:38:07|0.00018249
00:38:09|0.00018244
00:38:10|0.00018244
00:38:12|0.00018255
00:38:12|0.00018251
00:38:14|0.00018268
00:38:15|0.0001827
00:38:16|0.00018269
00:38:17|0.00018279
00:38:18|0.00018274
00:38:20|0.00018286
00:38:21|0.00018271
00:38:22|0.00018284
00:38:23|0.0001829
00:38:24|0.00018246
00:38:25|0.00018236
00:38:26|0.00018252
00:38:27|0.00018235
00:38:28|0.00018253
00:38:29|0.00018283
00:38:30|0.00018275
00:38:31|0.00018277
00:38:32|0.00018277
00:38:33|0.00018252
00:38:34|0.00018268
00:38:35|0.00018273
00:38:36|0.00018285
00:38:37|0.00018277
00:38:38|0.00018285
00:38:39|0.00018277
00:38:40|0.00018269
00:38:41|0.00018263
00:38:42|0.00018263
00:38:43|0.00018263
00:38:44|0.00018276
00:38:45|0.00018285
00:38:46|0.0001829
00:38:47|0.0001829
00:38:48|0.0001829
00:38:49|0.00018288
00:38:50|0.0001829
00:38:51|0.0001829
00:38:52|0.00018298
00:38:53|0.00018296
00:38:54|0.0001829
00:38:55|0.0001829
00:38:56|0.00018274
00:38:57|0.00018263
00:38:58|0.00018311
00:38:59|0.00018302
00:39:00|0.0001831
00:39:01|0.00018315
00:39:02|0.0001829
00:39:03|0.00018304
00:39:04|0.00018272
00:39:06|0.00018303
00:39:07|0.00018284
00:39:08|0.00018286
00:39:09|0.0001829
00:39:10|0.00018309
00:39:11|0.00018284
00:39:13|0.00018262
00:39:14|0.0001827
00:39:16|0.0001827
00:39:16|0.00018271
00:39:18|0.00018271
00:39:19|0.00018259
00:39:21|0.00018261
00:39:22|0.00018259
00:39:22|0.00018239
00:39:24|0.00018237
00:39:24|0.00018212
00:39:25|0.000182
00:39:26|0.00018211
00:39:28|0.00018219
00:39:28|0.00018187
00:39:29|0.0001821
00:39:31|0.00018224
00:39:32|0.00018228
00:39:33|0.00018222
00:39:34|0.00018218
00:39:35|0.0001821
00:39:36|0.00018196
00:39:37|0.00018244
00:39:38|0.0001821
00:39:39|0.00018221
00:39:40|0.0001822
00:39:41|0.00018212
00:39:42|0.00018229
00:39:44|0.00018229
00:39:44|0.00018217
00:39:45|0.000182
00:39:47|0.00018228
00:39:47|0.0001822
00:39:48|0.00018215
00:39:50|0.0001822
00:39:51|0.00018224
00:39:52|0.0001823
00:39:53|0.00018223
00:39:54|0.00018249
00:39:55|0.00018231
00:39:56|0.0001824
00:39:57|0.0001824
00:39:58|0.0001822
00:39:59|0.0001822
00:40:00|0.0001822
00:40:01|0.00018233
00:40:02|0.00018233
00:40:03|0.0001825
00:40:04|0.00018235
00:40:05|0.00018248
00:40:06|0.0001822
00:40:07|0.0001822
00:40:09|0.00018242
00:40:10|0.00018244
00:40:11|0.0001825
00:40:12|0.0001824
00:40:13|0.00018251
00:40:15|0.00018256
00:40:16|0.00018266
00:40:17|0.00018274
00:40:17|0.0001827
00:40:18|0.00018273
00:40:20|0.00018278
00:40:21|0.00018288
00:40:22|0.00018296
00:40:23|0.00018289
00:40:25|0.00018293
00:40:25|0.00018288
00:40:26|0.00018271
00:40:27|0.00018254
00:40:28|0.00018301
00:40:30|0.00018303
00:40:30|0.00018302
00:40:32|0.00018307
00:40:32|0.00018293
00:40:34|0.000183
00:40:36|0.00018312
00:40:36|0.00018304
00:40:37|0.00018311
00:40:39|0.00018301
00:40:39|0.00018288
00:40:41|0.00018319
00:40:42|0.00018295
00:40:42|0.00018295
00:40:43|0.000183
00:40:44|0.000183
00:40:46|0.0001829
00:40:46|0.00018298
00:40:47|0.0001826
00:40:48|0.0001829
00:40:49|0.00018305
00:40:51|0.0001831
00:40:51|0.0001831
00:40:53|0.00018306
00:40:53|0.00018297
00:40:55|0.00018273
00:40:55|0.00018297
00:40:57|0.00018303
00:40:58|0.0001826
00:40:58|0.00018279
00:41:00|0.00018297
00:41:01|0.00018312
00:41:01|0.0001828
00:41:02|0.0001827
00:41:04|0.00018256
00:41:05|0.0001825
00:41:05|0.00018241
00:41:07|0.00018225
00:41:08|0.0001824
00:41:09|0.0001824
00:41:10|0.00018247
00:41:11|0.00018225
00:41:13|0.00018226
00:41:13|0.00018221
00:41:15|0.0001822
00:41:16|0.00018221
00:41:16|0.00018211
00:41:18|0.0001822
00:41:19|0.0001822
00:41:19|0.00018221
00:41:21|0.00018232
00:41:21|0.00018215
00:41:23|0.0001821
00:41:24|0.0001821
00:41:25|0.00018217
00:41:25|0.00018196
00:41:27|0.00018176
00:41:27|0.00018177
00:41:29|0.00018168
00:41:29|0.0001819
00:41:31|0.0001818
00:41:32|0.00018186
00:41:33|0.00018178
00:41:34|0.00018178
00:41:36|0.00018178
00:41:37|0.00018178
00:41:37|0.0001817
00:41:39|0.0001817
00:41:41|0.00018169
00:41:41|0.00018183
00:41:42|0.00018172
00:41:43|0.00018171
00:41:44|0.00018168
00:41:45|0.00018161
00:41:46|0.0001817
00:41:47|0.0001816
00:41:49|0.00018173
00:41:50|0.00018162
00:41:51|0.0001818
00:41:52|0.00018176
00:41:53|0.00018145
00:41:54|0.00018151
00:41:55|0.00018156
00:41:56|0.00018164
00:41:58|0.00018176
00:41:58|0.00018165
00:41:59|0.00018164
00:42:01|0.00018179
00:42:02|0.00018189
00:42:04|0.00018162
00:42:05|0.00018186
00:42:06|0.00018192
00:42:08|0.00018208
00:42:09|0.000182
00:42:10|0.00018191
00:42:11|0.00018144
00:42:13|0.00018129
00:42:14|0.00018128
00:42:15|0.00018134
00:42:16|0.00018116
00:42:17|0.00018139
00:42:17|0.0001815
00:42:19|0.00018155
00:42:20|0.00018157
00:42:21|0.00018161
00:42:22|0.0001817
00:42:23|0.00018174
00:42:23|0.00018179
00:42:25|0.00018167
00:42:25|0.00018174
00:42:27|0.00018179
00:42:28|0.00018183
00:42:29|0.00018183
00:42:30|0.00018184
00:42:31|0.00018176
00:42:32|0.0001819
00:42:33|0.00018186
00:42:34|0.00018192
00:42:35|0.00018195
00:42:36|0.00018203
00:42:37|0.00018205
00:42:38|0.00018206
00:42:39|0.00018193
00:42:41|0.0001821
00:42:42|0.000182
00:42:42|0.00018191
00:42:44|0.0001821
00:42:45|0.00018176
00:42:45|0.0001817
00:42:46|0.00018161
00:42:47|0.00018161
00:42:48|0.00018174
00:42:49|0.0001816
00:42:51|0.00018156
00:42:51|0.00018158
00:42:52|0.00018156
00:42:54|0.00018176
00:42:54|0.0001819
00:42:55|0.000182
00:42:57|0.00018194
00:42:58|0.00018207
00:42:59|0.000182
00:43:01|0.000182
00:43:03|0.00018195
00:43:03|0.00018183
00:43:04|0.00018195
00:43:06|0.00018189
00:43:07|0.00018174
00:43:08|0.0001817
00:43:10|0.00018173
00:43:10|0.00018173
00:43:12|0.0001816
00:43:13|0.00018141
00:43:14|0.0001815
00:43:15|0.0001815
00:43:16|0.0001815
00:43:17|0.0001817
00:43:18|0.0001817
00:43:19|0.00018179
00:43:19|0.00018179
00:43:21|0.0001816
00:43:22|0.0001816
00:43:22|0.0001816
00:43:24|0.0001817
00:43:25|0.00018175
00:43:26|0.0001818
00:43:27|0.00018172
00:43:27|0.00018185
00:43:29|0.00018185
00:43:30|0.00018171
00:43:30|0.0001816
00:43:31|0.00018165
00:43:33|0.00018172
00:43:34|0.00018172
00:43:35|0.00018161
00:43:36|0.00018179
00:43:37|0.00018185
00:43:38|0.0001819
00:43:39|0.0001819
00:43:39|0.0001819
00:43:40|0.00018192
00:43:42|0.00018193
00:43:43|0.00018195
00:43:44|0.00018195
00:43:44|0.00018195
00:43:45|0.00018195
00:43:46|0.00018186
00:43:48|0.00018185
00:43:49|0.00018192
00:43:49|0.00018192
00:43:50|0.00018179
00:43:51|0.00018185
00:43:53|0.00018185
00:43:54|0.00018185
00:43:54|0.00018185
00:43:55|0.00018184
00:43:56|0.00018179
00:43:57|0.00018186
00:44:00|0.00018181
00:44:01|0.00018167
00:44:02|0.0001816
00:44:04|0.00018156
00:44:04|0.00018156
00:44:06|0.0001814
00:44:08|0.0001814
00:44:09|0.00018149
00:44:10|0.0001816
00:44:12|0.00018172
00:44:13|0.00018166
00:44:15|0.00018175
00:44:15|0.00018181
00:44:16|0.00018207
00:44:17|0.00018221
00:44:18|0.00018225
00:44:19|0.00018235
00:44:21|0.00018246
00:44:22|0.00018243
00:44:23|0.00018245
00:44:24|0.00018259
00:44:25|0.0001824
00:44:26|0.00018246
00:44:26|0.00018223
00:44:27|0.00018213
00:44:30|0.0001821
00:44:30|0.000182
00:44:31|0.00018201
00:44:32|0.00018188
00:44:33|0.00018193
00:44:34|0.00018195
00:44:35|0.00018201
00:44:36|0.00018201
00:44:37|0.00018209
00:44:38|0.00018209
00:44:39|0.00018204
00:44:40|0.0001822
00:44:41|0.00018215
00:44:42|0.00018226
00:44:43|0.00018225
00:44:44|0.00018223
00:44:45|0.000182
00:44:46|0.00018201
00:44:47|0.00018204
00:44:48|0.00018204
00:44:49|0.00018207
00:44:50|0.00018215
00:44:51|0.0001821
00:44:52|0.00018214
00:44:53|0.00018197
00:44:54|0.00018197
00:44:55|0.00018199
00:44:56|0.00018199
00:44:57|0.00018201
00:44:58|0.00018197
00:44:59|0.00018197
00:45:01|0.00018195
00:45:03|0.00018197
00:45:04|0.00018188
00:45:05|0.00018188
00:45:05|0.00018187
00:45:07|0.00018172
00:45:09|0.00018161
00:45:09|0.00018163
00:45:11|0.00018169
00:45:12|0.00018173
00:45:13|0.00018177
00:45:14|0.00018186
00:45:14|0.00018183
00:45:15|0.00018192
00:45:17|0.00018195
00:45:17|0.00018201
00:45:18|0.00018201
00:45:20|0.00018209
00:45:20|0.00018221
00:45:22|0.00018217
00:45:23|0.00018209
00:45:24|0.0001822
00:45:25|0.00018231
00:45:26|0.00018235
00:45:27|0.0001824
00:45:27|0.00018241
00:45:29|0.00018238
00:45:30|0.00018244
00:45:30|0.0001823
00:45:32|0.0001823
00:45:33|0.0001823
00:45:34|0.00018202
00:45:34|0.0001819
00:45:35|0.00018166
00:45:37|0.00018156
00:45:37|0.00018134
00:45:38|0.0001814
00:45:39|0.00018141
00:45:41|0.0001815
00:45:42|0.00018138
00:45:43|0.00018136
00:45:45|0.0001814
00:45:45|0.0001814
00:45:46|0.00018142
00:45:47|0.00018147
00:45:48|0.00018147
00:45:49|0.00018129
00:45:50|0.00018126
00:45:51|0.00018125
00:45:52|0.0001813
00:45:54|0.00018126
00:45:54|0.00018126
00:45:55|0.0001811
00:45:56|0.0001813
00:45:57|0.00018133
00:45:59|0.00018133
00:45:59|0.00018133
00:46:01|0.00018167
00:46:03|0.00018172
00:46:04|0.0001818
00:46:06|0.00018198
00:46:06|0.0001821
00:46:07|0.000182
00:46:09|0.000182
00:46:11|0.000182
00:46:11|0.00018197
00:46:13|0.00018187
00:46:13|0.00018187
00:46:14|0.00018198
00:46:16|0.00018175
00:46:17|0.00018175
00:46:18|0.00018178
00:46:19|0.0001815
00:46:20|0.0001815
00:46:21|0.0001814
00:46:22|0.00018139
00:46:23|0.00018141
00:46:24|0.00018141
00:46:25|0.0001813
00:46:26|0.00018135
00:46:27|0.00018135
00:46:28|0.00018131
00:46:29|0.0001813
00:46:30|0.00018141
00:46:31|0.00018134
00:46:32|0.00018151
00:46:33|0.00018141
00:46:34|0.00018145
00:46:35|0.00018147
00:46:36|0.00018144
00:46:37|0.00018149
00:46:38|0.00018153
00:46:39|0.00018147
00:46:40|0.00018144
00:46:41|0.00018144
00:46:42|0.0001817
00:46:43|0.00018161
00:46:44|0.00018174
00:46:45|0.00018161
00:46:46|0.00018161
00:46:47|0.0001816
00:46:48|0.00018152
00:46:49|0.00018161
00:46:50|0.00018161
00:46:51|0.0001815
00:46:52|0.00018165
00:46:53|0.00018171
00:46:54|0.00018169
00:46:55|0.00018166
00:46:56|0.00018162
00:46:57|0.0001816
00:46:58|0.00018153
00:46:59|0.00018153
00:47:00|0.00018153
00:47:01|0.0001815
00:47:03|0.0001815
00:47:04|0.00018161
00:47:06|0.0001814
00:47:06|0.0001814
00:47:08|0.00018135
00:47:09|0.00018135
00:47:10|0.00018134
00:47:11|0.0001811
00:47:12|0.00018135
00:47:14|0.0001813
00:47:15|0.0001813
00:47:16|0.0001812
00:47:17|0.0001811
00:47:18|0.0001811
00:47:19|0.00018103
00:47:20|0.000181
00:47:21|0.00018082
00:47:22|0.00018088
00:47:23|0.000181
00:47:24|0.000181
00:47:25|0.0001812
00:47:27|0.0001812
00:47:28|0.0001813
00:47:29|0.0001813
00:47:29|0.0001813
00:47:31|0.00018132
00:47:31|0.00018118
00:47:32|0.0001811
00:47:33|0.00018111
00:47:34|0.00018114
00:47:35|0.00018096
00:47:37|0.00018084
00:47:37|0.0001808
00:47:39|0.00018081
00:47:39|0.00018085
00:47:40|0.00018085
00:47:41|0.0001809
00:47:43|0.00018083
00:47:43|0.00018078
00:47:45|0.0001808
00:47:46|0.00018081
00:47:47|0.00018079
00:47:48|0.0001809
00:47:49|0.0001808
00:47:50|0.00018068
00:47:51|0.00018053
00:47:52|0.00018054
00:47:53|0.00018056
00:47:54|0.00018049
00:47:55|0.0001806
00:47:56|0.0001807
00:47:57|0.00018068
00:47:58|0.00018068
00:47:59|0.00018068
00:48:00|0.0001806
00:48:01|0.00018051
00:48:02|0.00018062
00:48:03|0.00018051
00:48:04|0.00018043
00:48:06|0.00018057
00:48:07|0.00018042
00:48:08|0.0001805
00:48:09|0.00018043
00:48:10|0.00018029
00:48:11|0.00018024
00:48:12|0.0001804
00:48:14|0.00018025
00:48:15|0.00018025
00:48:16|0.00018013
00:48:17|0.0001801
00:48:18|0.0001801
00:48:19|0.00018007
00:48:20|0.00018002
00:48:21|0.00017998
00:48:22|0.00017997
00:48:23|0.0001798
00:48:24|0.0001798
00:48:25|0.00017979
00:48:26|0.0001798
00:48:27|0.00017966
00:48:28|0.00017979
00:48:29|0.00017961
00:48:30|0.00017973
00:48:31|0.00017966
00:48:32|0.0001796
00:48:33|0.00017978
00:48:34|0.00017968
00:48:35|0.00017964
00:48:36|0.0001798
00:48:37|0.0001798
00:48:38|0.0001798
00:48:39|0.00017985
00:48:40|0.00017985
00:48:41|0.00017966
00:48:42|0.0001795
00:48:43|0.00017954
00:48:44|0.00017952
00:48:45|0.0001795
00:48:46|0.0001795
00:48:47|0.00017978
00:48:48|0.00017973
00:48:49|0.00017973
00:48:50|0.0001796
00:48:51|0.0001796
00:48:52|0.00017973
00:48:53|0.00017972
00:48:54|0.00017968
00:48:55|0.00017965
00:48:56|0.00017972
00:48:57|0.00017962
00:48:58|0.00017967
00:48:59|0.00017972
00:49:00|0.00017973
00:49:01|0.0001796
00:49:02|0.00017956
00:49:04|0.00017956
00:49:04|0.00017952
00:49:07|0.0001795
00:49:08|0.00017961
00:49:10|0.00017939
00:49:11|0.00017874
00:49:13|0.00017865
00:49:14|0.00017857
00:49:15|0.00017867
00:49:15|0.00017866
00:49:16|0.00017853
00:49:18|0.00017869
00:49:19|0.00017869
00:49:19|0.00017869
00:49:20|0.00017853
00:49:21|0.00017859
00:49:23|0.00017854
00:49:23|0.00017851
00:49:25|0.00017863
00:49:25|0.00017836
00:49:26|0.00017842
00:49:28|0.00017823
00:49:28|0.00017834
00:49:30|0.00017823
00:49:31|0.00017829
00:49:32|0.00017818
00:49:32|0.00017829
00:49:34|0.00017817
00:49:35|0.00017823
00:49:36|0.0001782
00:49:37|0.0001782
00:49:38|0.0001783
00:49:38|0.00017823
00:49:39|0.0001783
00:49:40|0.00017843
00:49:42|0.00017849
00:49:43|0.00017853
00:49:44|0.00017869
00:49:44|0.00017876
00:49:46|0.00017876
00:49:47|0.00017888
00:49:47|0.00017889
00:49:49|0.000179
00:49:50|0.00017897
00:49:51|0.00017897
00:49:52|0.00017898
00:49:52|0.00017942
00:49:54|0.0001794
00:49:54|0.0001794
00:49:56|0.00017955
00:49:57|0.0001796
00:49:58|0.00017959
00:49:58|0.00017962
00:50:00|0.00017959
00:50:01|0.00017957
00:50:02|0.00017956
00:50:03|0.00017969
00:50:03|0.00017955
00:50:06|0.00017946
00:50:07|0.00017948
00:50:08|0.00017951
00:50:10|0.00017946
00:50:10|0.0001794
00:50:12|0.0001793
00:50:12|0.00017919
00:50:14|0.0001792
00:50:15|0.00017932
00:50:16|0.0001792
00:50:17|0.00017934
00:50:18|0.00017943
00:50:18|0.0001793
00:50:19|0.0001793
00:50:21|0.00017908
00:50:23|0.00017913
00:50:23|0.00017925
00:50:24|0.00017918
00:50:25|0.0001792
00:50:27|0.00017922
00:50:28|0.00017915
00:50:29|0.00017925
00:50:30|0.00017914
00:50:31|0.00017915
00:50:32|0.00017915
00:50:32|0.00017913
00:50:34|0.00017892
00:50:35|0.0001787
00:50:36|0.00017885
00:50:37|0.00017883
00:50:38|0.00017875
00:50:39|0.00017881
00:50:39|0.0001788
00:50:41|0.0001789
00:50:42|0.0001788
00:50:42|0.0001788
00:50:44|0.00017877
00:50:45|0.00017876
00:50:46|0.00017878
00:50:47|0.0001787
00:50:48|0.00017887
00:50:48|0.00017884
00:50:49|0.00017889
00:50:50|0.00017888
00:50:52|0.00017888
00:50:53|0.00017882
00:50:54|0.00017875
00:50:55|0.00017878
00:50:56|0.00017877
00:50:56|0.00017874
00:50:57|0.00017873
00:50:59|0.00017879
00:50:59|0.00017873
00:51:00|0.00017869
00:51:02|0.00017861
00:51:03|0.0001786
00:51:04|0.00017863
00:51:05|0.00017859
00:51:06|0.0001787
00:51:07|0.0001787
00:51:09|0.00017869
00:51:10|0.0001786
00:51:11|0.00017881
00:51:12|0.00017872
00:51:14|0.00017879
00:51:14|0.00017889
00:51:15|0.00017895
00:51:16|0.00017897
00:51:17|0.00017901
00:51:18|0.00017896
00:51:19|0.0001789
00:51:20|0.00017891
00:51:21|0.00017886
00:51:23|0.0001787
00:51:24|0.0001787
00:51:24|0.0001788
00:51:26|0.00017882
00:51:27|0.00017885
00:51:28|0.00017889
00:51:29|0.0001789
00:51:30|0.000179
00:51:30|0.00017897
00:51:32|0.00017906
00:51:32|0.00017907
00:51:33|0.00017903
00:51:35|0.000179
00:51:36|0.00017913
00:51:36|0.000179
00:51:37|0.00017885
00:51:39|0.00017885
00:51:40|0.00017888
00:51:41|0.00017886
00:51:43|0.0001785
00:51:43|0.00017852
00:51:45|0.0001785
00:51:45|0.0001785
00:51:46|0.00017856
00:51:48|0.00017862
00:51:49|0.00017862
00:51:50|0.00017862
00:51:51|0.00017851
00:51:52|0.00017852
00:51:53|0.0001785
00:51:53|0.00017841
00:51:54|0.00017851
00:51:56|0.00017851
00:51:57|0.00017857
00:51:57|0.00017861
00:51:58|0.00017861
00:52:00|0.00017868
00:52:01|0.00017875
00:52:02|0.00017868
00:52:03|0.00017861
00:52:03|0.00017866
00:52:05|0.00017866
00:52:06|0.00017861
00:52:07|0.00017861
00:52:09|0.000179
00:52:09|0.00017905
00:52:11|0.00017907
00:52:12|0.00017902
00:52:13|0.00017891
00:52:14|0.00017893
00:52:15|0.0001789
00:52:15|0.00017884
00:52:18|0.00017892
00:52:18|0.00017891
00:52:19|0.000179
00:52:21|0.000179
00:52:22|0.000179
00:52:23|0.00017898
00:52:24|0.00017893
00:52:25|0.000179
00:52:25|0.00017899
00:52:27|0.00017899
00:52:27|0.00017914
00:52:29|0.00017912
00:52:30|0.00017909
00:52:31|0.000179
00:52:32|0.0001789
00:52:32|0.00017898
00:52:33|0.0001789
00:52:35|0.00017882
00:52:36|0.00017899
00:52:36|0.00017907
00:52:38|0.00017894
00:52:39|0.00017886
00:52:39|0.00017883
00:52:40|0.00017883
00:52:42|0.00017887
00:52:43|0.00017886
00:52:44|0.00017882
00:52:44|0.0001789
00:52:46|0.0001789
00:52:48|0.00017899
00:52:48|0.00017899
00:52:49|0.00017899
00:52:50|0.00017899
00:52:51|0.00017899
00:52:52|0.00017885
00:52:53|0.00017897
00:52:54|0.00017893
00:52:55|0.00017898
00:52:56|0.00017887
00:52:57|0.00017895
00:52:58|0.000179
00:52:59|0.000179
00:53:00|0.00017899
00:53:01|0.00017895
00:53:02|0.00017902
00:53:03|0.00017909
00:53:04|0.00017909
00:53:05|0.00017909
00:53:06|0.00017907
00:53:08|0.00017918
00:53:10|0.00017918
00:53:10|0.0001792
00:53:12|0.00017924
00:53:13|0.0001793
00:53:14|0.00017935
00:53:16|0.00017943
00:53:16|0.0001793
00:53:18|0.00017926
00:53:20|0.0001794
00:53:20|0.00017925
00:53:21|0.00017925
00:53:22|0.00017913
00:53:23|0.00017922
00:53:24|0.00017934
00:53:25|0.00017927
00:53:26|0.00017922
00:53:27|0.00017922
00:53:28|0.00017916
00:53:29|0.00017923
00:53:30|0.00017922
00:53:31|0.0001793
00:53:32|0.00017935
00:53:33|0.00017939
00:53:34|0.00017937
00:53:35|0.00017942
00:53:36|0.00017946
00:53:37|0.00017963
00:53:39|0.00017962
00:53:39|0.00017962
00:53:41|0.0001797
00:53:42|0.0001798
00:53:43|0.00017986
00:53:44|0.0001798
00:53:45|0.00017961
00:53:46|0.00017961
00:53:47|0.00017965
00:53:48|0.0001796
00:53:48|0.00017951
00:53:50|0.0001793
00:53:50|0.00017942
00:53:51|0.00017932
00:53:53|0.0001794
00:53:55|0.0001796
00:53:55|0.0001795
00:53:56|0.0001794
00:53:57|0.0001796
00:53:58|0.00017964
00:53:59|0.00017964
00:54:00|0.00017964
00:54:02|0.0001794
00:54:03|0.0001793
00:54:04|0.00017931
00:54:05|0.00017937
00:54:06|0.00017945
00:54:07|0.00017936
00:54:09|0.00017948
00:54:10|0.00017949
00:54:12|0.00017958
00:54:13|0.0001794
00:54:14|0.00017941
00:54:15|0.0001794
00:54:16|0.00017942
00:54:17|0.0001795
00:54:18|0.0001796
00:54:19|0.0001795
00:54:21|0.0001795
00:54:21|0.00017961
00:54:23|0.00017957
00:54:24|0.00017969
00:54:25|0.00017969
00:54:26|0.00017972
00:54:27|0.00017972
00:54:28|0.00017972
00:54:29|0.00017972
00:54:30|0.00017963
00:54:31|0.00017974
00:54:32|0.0001798
00:54:33|0.0001798
00:54:34|0.00017989
00:54:35|0.0001799
00:54:36|0.0001799
00:54:37|0.00017985
00:54:38|0.00017984
00:54:39|0.00017984
00:54:40|0.00017983
00:54:41|0.0001799
00:54:42|0.00017997
00:54:43|0.00017998
00:54:44|0.00017997
00:54:45|0.00017997
00:54:47|0.00017995
00:54:47|0.00017984
00:54:48|0.0001798
00:54:50|0.00017984
00:54:50|0.00017969
00:54:51|0.00017963
00:54:53|0.0001797
00:54:54|0.0001797
00:54:54|0.00017978
00:54:55|0.00017975
00:54:56|0.00017975
00:54:57|0.00017975
00:54:58|0.00017989
00:54:59|0.00017989
00:55:00|0.00018
00:55:01|0.00018015
00:55:02|0.00018028
00:55:04|0.0001803
00:55:05|0.00018037
00:55:05|0.00018045
00:55:07|0.0001805
00:55:07|0.00018062
00:55:08|0.00018071
00:55:10|0.00018056
00:55:11|0.00018044
00:55:13|0.00018033
00:55:13|0.00018023
00:55:15|0.00018
00:55:16|0.00017994
00:55:17|0.00017993
00:55:18|0.00018001
00:55:19|0.00018005
00:55:20|0.00018009
00:55:21|0.00018013
00:55:23|0.00018016
00:55:24|0.0001803
00:55:24|0.00018012
00:55:25|0.0001802
00:55:27|0.00018
00:55:27|0.00018008
00:55:29|0.00018015
00:55:30|0.00018022
00:55:31|0.00018025
00:55:32|0.00018033
00:55:32|0.00018019
00:55:34|0.00018031
00:55:35|0.00018021
00:55:36|0.00018021
00:55:36|0.00018023
00:55:38|0.00018023
00:55:39|0.00018044
00:55:39|0.00018044
00:55:40|0.00018044
00:55:42|0.00018037
00:55:43|0.0001803
00:55:43|0.00018033
00:55:44|0.00018033
00:55:46|0.00018033
00:55:46|0.00018045
00:55:47|0.00018045
00:55:48|0.00018045
00:55:50|0.00018049
00:55:51|0.00018049
00:55:52|0.00018044
00:55:53|0.00018047
00:55:54|0.00018047
00:55:55|0.00018036
00:55:56|0.00018034
00:55:57|0.00018022
00:55:58|0.0001802
00:55:59|0.00018011
00:56:00|0.00018011
00:56:01|0.00018001
00:56:03|0.00018
00:56:04|0.0001802
00:56:05|0.00018016
00:56:06|0.00018024
00:56:08|0.00018025
00:56:09|0.00018048
00:56:10|0.0001805
00:56:11|0.0001806
00:56:12|0.00018059
00:56:14|0.00018057
00:56:15|0.0001803
00:56:16|0.0001803
00:56:17|0.00018017
00:56:18|0.00018022
00:56:19|0.0001801
00:56:20|0.00018004
00:56:21|0.00018035
00:56:22|0.00018037
00:56:23|0.00018039
00:56:24|0.00018039
00:56:25|0.00018048
00:56:26|0.00018055
00:56:27|0.0001806
00:56:28|0.00018073
00:56:29|0.00018068
00:56:30|0.0001806
00:56:31|0.00018047
00:56:33|0.00018043
00:56:33|0.00018048
00:56:35|0.00018043
00:56:35|0.00018043
00:56:36|0.00018049
00:56:37|0.00018049
00:56:38|0.00018049
00:56:40|0.00018049
00:56:40|0.00018055
00:56:41|0.00018064
00:56:42|0.0001807
00:56:44|0.00018065
00:56:44|0.0001805
00:56:46|0.00018048
00:56:46|0.00018049
00:56:47|0.00018053
00:56:48|0.00018047
00:56:49|0.00018047
00:56:50|0.00018052
00:56:51|0.0001806
00:56:52|0.0001806
00:56:53|0.00018049
00:56:54|0.0001805
00:56:55|0.00018045
00:56:57|0.00018054
00:56:58|0.00018054
00:57:00|0.00018055
00:57:01|0.00018055
00:57:02|0.00018062
00:57:03|0.00018066
00:57:04|0.00018057
00:57:06|0.00018053
00:57:07|0.00018052
00:57:07|0.00018053
00:57:09|0.00018047
00:57:10|0.0001805
00:57:12|0.0001804
00:57:12|0.0001803
00:57:14|0.00018024
00:57:16|0.00018024
00:57:16|0.0001802
00:57:17|0.00018017
00:57:18|0.00018008
00:57:20|0.00018002
00:57:21|0.00018
00:57:22|0.00018
00:57:23|0.00018
00:57:24|0.00018
00:57:25|0.00017992
00:57:26|0.00018001
00:57:27|0.00018008
00:57:29|0.0001802
00:57:29|0.0001802
00:57:31|0.0001801
00:57:31|0.00018014
00:57:33|0.00018014
00:57:33|0.00018035
00:57:34|0.00018035
00:57:35|0.00018024
00:57:37|0.00018031
00:57:37|0.0001804
00:57:38|0.00018053
00:57:39|0.0001804
00:57:40|0.0001804
00:57:41|0.0001804
00:57:42|0.0001804
00:57:43|0.00018039
00:57:44|0.00018039
00:57:45|0.00018039
00:57:46|0.0001802
00:57:47|0.00018015
00:57:48|0.00018015
00:57:49|0.00018008
00:57:51|0.00018008
00:57:51|0.00018008
00:57:52|0.00018004
00:57:54|0.00018009
00:57:54|0.00018009
00:57:55|0.0001801
00:57:56|0.0001802
00:57:58|0.0001802
00:57:59|0.0001802
00:57:59|0.00018026
00:58:00|0.00018023
00:58:02|0.00018023
00:58:02|0.0001804
00:58:04|0.00018036
00:58:05|0.00018036
00:58:06|0.00018023
00:58:08|0.00018023
00:58:09|0.00018016
00:58:10|0.00018024
00:58:12|0.00018026
00:58:12|0.0001802
00:58:13|0.0001802
00:58:15|0.00018009
00:58:16|0.0001801
00:58:16|0.00018009
00:58:17|0.00018019
00:58:19|0.00017998
00:58:20|0.00017998
00:58:20|0.00018003
00:58:21|0.00018002
00:58:22|0.00018002
00:58:24|0.00017995
00:58:25|0.00017995
00:58:26|0.00017998
00:58:27|0.0001799
00:58:28|0.00017994
00:58:29|0.00017994
00:58:30|0.00017988
00:58:31|0.00017997
00:58:32|0.00017985
00:58:33|0.00017981
00:58:34|0.00017982
00:58:35|0.00017986
00:58:36|0.0001799
00:58:37|0.00017996
00:58:38|0.00017989
00:58:39|0.0001798
00:58:40|0.00017981
00:58:41|0.00017981
00:58:42|0.00017982
00:58:43|0.00017983
00:58:44|0.00017974
00:58:45|0.00017996
00:58:46|0.00017988
00:58:47|0.00017988
00:58:48|0.00017988
00:58:49|0.00017988
00:58:50|0.0001798
00:58:51|0.00017981
00:58:52|0.00017988
00:58:53|0.00017989
00:58:54|0.00018
00:58:55|0.00018
00:58:56|0.0001799
00:58:57|0.00017988
00:58:58|0.00017988
00:58:59|0.00017993
00:59:00|0.00017993
00:59:01|0.00017993
00:59:02|0.0001798
00:59:03|0.00017974
00:59:04|0.00017974
00:59:05|0.00017967
00:59:06|0.00017963
00:59:08|0.00017967
00:59:08|0.00017964
00:59:10|0.00017971
00:59:11|0.00017967
00:59:12|0.00017965
00:59:14|0.00017974
00:59:14|0.00017964
00:59:15|0.00017964
00:59:17|0.00017966
00:59:17|0.00017971
00:59:18|0.00017976
00:59:20|0.0001797
00:59:20|0.00017972
00:59:21|0.00017972
00:59:22|0.00017967
00:59:23|0.0001797
00:59:24|0.0001797
00:59:26|0.00017971
00:59:27|0.00017971
00:59:28|0.00017967
00:59:29|0.00017967
00:59:30|0.0001797
00:59:31|0.0001797
00:59:32|0.00017962
00:59:33|0.00017968
00:59:34|0.00017973
00:59:35|0.00017971
00:59:36|0.00017971
00:59:37|0.00017971
00:59:38|0.00017972
00:59:39|0.00017972
00:59:40|0.00017972
00:59:41|0.00017971
00:59:42|0.00017962
00:59:43|0.00017952
00:59:44|0.00017956
00:59:45|0.0001795
00:59:46|0.00017952
00:59:47|0.00017952
00:59:48|0.00017957
00:59:49|0.0001796
00:59:50|0.0001796
00:59:51|0.00017958
00:59:52|0.00017956
00:59:53|0.0001795
00:59:54|0.00017953
00:59:55|0.00017945
00:59:57|0.00017946
00:59:57|0.00017945
00:59:58|0.00017956
00:59:59|0.00017956
01:00:00|0.00017945
01:00:01|0.00017952
01:00:02|0.00017952
01:00:04|0.0001796
01:00:05|0.00017963
01:00:06|0.00017972
01:00:07|0.00017974
01:00:08|0.00017974
01:00:10|0.00017981
01:00:11|0.00017974
01:00:12|0.00017972
01:00:14|0.00017984
01:00:15|0.00017984
01:00:17|0.00017983
01:00:17|0.00017984
01:00:18|0.00017979
01:00:19|0.00017974
01:00:20|0.00017981
01:00:21|0.00017981
01:00:22|0.00017981
01:00:23|0.00017991
01:00:24|0.00017983
01:00:25|0.00017993
01:00:26|0.00017993
01:00:27|0.00017986
01:00:28|0.00017986
01:00:29|0.00017996
01:00:30|0.00017996
01:00:31|0.00017996
01:00:33|0.0001799
01:00:34|0.00017982
01:00:35|0.0001798
01:00:36|0.0001798
01:00:38|0.0001798
01:00:38|0.0001798
01:00:39|0.00017976
01:00:41|0.0001798
01:00:42|0.00017984
01:00:43|0.00017974
01:00:44|0.00017974
01:00:45|0.0001797
01:00:46|0.0001797
01:00:47|0.0001797
01:00:48|0.00017963
01:00:49|0.0001795
01:00:50|0.00017943
01:00:51|0.00017943
01:00:52|0.00017943
01:00:53|0.00017946
01:00:54|0.00017946
01:00:55|0.00017946
01:00:56|0.00017944
01:00:57|0.00017944
01:00:59|0.0001794
01:00:59|0.00017939
01:01:00|0.00017939
01:01:01|0.0001794
01:01:02|0.00017939
01:01:03|0.00017937
01:01:04|0.00017939
01:01:05|0.00017934
01:01:06|0.00017934
01:01:07|0.00017938
01:01:08|0.0001794
01:01:09|0.00017934
01:01:10|0.00017926
01:01:12|0.00017933
01:01:14|0.00017933
01:01:15|0.00017912
01:01:16|0.00017912
01:01:17|0.00017912
01:01:18|0.00017911
01:01:19|0.00017911
01:01:21|0.00017914
01:01:21|0.0001792
01:01:22|0.00017928
01:01:23|0.00017913
01:01:24|0.00017926
01:01:25|0.00017932
01:01:26|0.00017938
01:01:27|0.00017938
01:01:29|0.00017957
01:01:30|0.00017962
01:01:31|0.00017962
01:01:32|0.00017958
01:01:33|0.0001797
01:01:34|0.0001797
01:01:35|0.00017977
01:01:36|0.00017977
01:01:37|0.00017977
01:01:38|0.00017977
01:01:39|0.00017977
01:01:39|0.00017977
01:01:42|0.00017972
01:01:43|0.00017973
01:01:44|0.00017973
01:01:45|0.0001797
01:01:46|0.00017969
01:01:47|0.00017969
01:01:48|0.00017975
01:01:48|0.0001797
01:01:50|0.0001797
01:01:52|0.0001796
01:01:52|0.00017966
01:01:53|0.00017961
01:01:54|0.00017961
01:01:55|0.00017966
01:01:56|0.00017966
01:01:58|0.0001797
01:01:59|0.00017968
01:01:59|0.00017966
01:02:01|0.00017966
01:02:01|0.00017966
01:02:03|0.0001797
01:02:04|0.00017977
01:02:05|0.00017981
01:02:06|0.00017982
01:02:07|0.00017981
01:02:08|0.00017976
01:02:09|0.00017976
01:02:10|0.00017981
01:02:11|0.00017984
01:02:12|0.00017984
01:02:13|0.00017983
01:02:15|0.0001799
01:02:16|0.00017991
01:02:18|0.0001799
01:02:18|0.00017988
01:02:19|0.0001799
01:02:20|0.0001799
01:02:21|0.00017992
01:02:22|0.00018
01:02:23|0.00017999
01:02:24|0.00018
01:02:25|0.00018
01:02:26|0.00018
01:02:27|0.00018
01:02:29|0.0001799
01:02:30|0.00017999
01:02:31|0.00017996
01:02:32|0.00017996
01:02:32|0.00018
01:02:34|0.00017997
01:02:35|0.00017995
01:02:36|0.00017993
01:02:36|0.0001799
01:02:38|0.00017989
01:02:39|0.00017977
01:02:40|0.00017977
01:02:42|0.00017979
01:02:42|0.00017986
01:02:43|0.00017985
01:02:44|0.0001799
01:02:45|0.0001799
01:02:46|0.00017987
01:02:48|0.00017987
01:02:48|0.00017987
01:02:50|0.0001799
01:02:52|0.0001799
01:02:53|0.00018
01:02:53|0.00018
01:02:55|0.00018
01:02:56|0.00018
01:02:57|0.00018
01:02:57|0.00018
01:02:58|0.00018
01:02:59|0.00018
01:03:01|0.00018
01:03:02|0.00018009
01:03:03|0.00018009
01:03:03|0.00018008
01:03:04|0.00018008
01:03:07|0.0001799
01:03:07|0.00017987
01:03:08|0.00017987
01:03:09|0.00017989
01:03:10|0.00017989
01:03:12|0.00017993
01:03:13|0.00017989
01:03:15|0.00018005
01:03:16|0.0001801
01:03:17|0.00018015
01:03:19|0.00018014
01:03:20|0.00018005
01:03:21|0.0001802
01:03:21|0.00018024
01:03:22|0.00018024
01:03:23|0.00018021
01:03:24|0.00018024
01:03:27|0.00018026
01:03:27|0.00018026
01:03:29|0.00018035
01:03:29|0.00018036
01:03:30|0.0001802
01:03:32|0.00018
01:03:32|0.00018008
01:03:33|0.0001801
01:03:35|0.0001801
01:03:36|0.0001801
01:03:36|0.0001801
01:03:39|0.00018012
01:03:39|0.00018021
01:03:40|0.00018027
01:03:41|0.00018035
01:03:42|0.00018034
01:03:43|0.00018029
01:03:46|0.00018014
01:03:46|0.00018018
01:03:47|0.00018018
01:03:49|0.00018024
01:03:50|0.00018024
01:03:51|0.00018024
01:03:52|0.00018024
01:03:53|0.00018029
01:03:53|0.0001804
01:03:55|0.0001804
01:03:56|0.0001804
01:03:57|0.00018044
01:03:57|0.00018044
01:03:58|0.00018044
01:03:59|0.00018046
01:04:01|0.00018029
01:04:02|0.00018029
01:04:03|0.0001804
01:04:05|0.00018037
01:04:06|0.00018036
01:04:08|0.00018048
01:04:08|0.00018048
01:04:09|0.00018042
01:04:10|0.00018046
01:04:11|0.00018046
01:04:12|0.00018046
01:04:13|0.00018047
01:04:15|0.00018047
01:04:17|0.00018046
01:04:18|0.00018046
01:04:20|0.00018044
01:04:20|0.00018044
01:04:22|0.00018037
01:04:23|0.00018037
01:04:24|0.00018037
01:04:25|0.00018043
01:04:26|0.00018043
01:04:27|0.0001804
01:04:28|0.00018041
01:04:28|0.00018046
01:04:30|0.0001805
01:04:31|0.0001805
01:04:32|0.0001805
01:04:33|0.00018036
01:04:34|0.00018024
01:04:35|0.00018021
01:04:37|0.00018022
01:04:38|0.0001804
01:04:39|0.00018049
01:04:40|0.00018045
01:04:40|0.00018043
01:04:42|0.00018036
01:04:43|0.00018036
01:04:44|0.00018048
01:04:45|0.00018049
01:04:47|0.00018055
01:04:47|0.00018059
01:04:48|0.00018059
01:04:49|0.00018056
01:04:50|0.00018056
01:04:51|0.00018059
01:04:52|0.00018059
01:04:53|0.00018058
01:04:54|0.0001806
01:04:55|0.00018061
01:04:56|0.00018058
01:04:57|0.00018058
01:04:58|0.00018058
01:04:59|0.00018058
01:05:00|0.00018058
01:05:02|0.00018058
01:05:03|0.00018058
01:05:04|0.00018057
01:05:05|0.00018057
01:05:06|0.00018057
01:05:06|0.00018066
01:05:08|0.00018069
01:05:09|0.00018069
01:05:10|0.00018069
01:05:11|0.00018067
01:05:12|0.00018067
01:05:13|0.00018069
01:05:14|0.00018072
01:05:15|0.00018078
01:05:15|0.00018078
01:05:18|0.00018079
01:05:18|0.00018079
01:05:20|0.0001808
01:05:21|0.00018081
01:05:23|0.0001809
01:05:24|0.0001809
01:05:26|0.00018087
01:05:26|0.00018092
01:05:27|0.00018091
01:05:28|0.00018087
01:05:29|0.00018087
01:05:30|0.00018087
01:05:31|0.00018085
01:05:33|0.0001809
01:05:34|0.0001809
01:05:34|0.0001809
01:05:35|0.00018092
01:05:36|0.00018089
01:05:37|0.00018088
01:05:38|0.0001809
01:05:39|0.00018079
01:05:41|0.00018074
01:05:42|0.00018074
01:05:43|0.00018074
01:05:44|0.00018074
01:05:45|0.00018074
01:05:46|0.00018076
01:05:47|0.0001808
01:05:49|0.00018075
01:05:49|0.00018075
01:05:51|0.0001808
01:05:51|0.0001808
01:05:53|0.00018076
01:05:53|0.0001807
01:05:55|0.0001808
01:05:56|0.0001808
01:05:57|0.00018081
01:05:58|0.00018062
01:05:59|0.00018061
01:06:00|0.00018057
01:06:01|0.00018055
01:06:02|0.00018055
01:06:03|0.00018041
01:06:04|0.00018044
01:06:05|0.00018045
01:06:06|0.00018046
01:06:07|0.00018024
01:06:08|0.00018026
01:06:09|0.00018031
01:06:10|0.00018027
01:06:11|0.0001803
01:06:12|0.0001804
01:06:13|0.00018039
01:06:14|0.00018044
01:06:15|0.00018045
01:06:16|0.00018038
01:06:17|0.00018045
01:06:18|0.00018048
01:06:19|0.0001805
01:06:20|0.0001806
01:06:21|0.0001805
01:06:22|0.0001805
01:06:23|0.0001805
01:06:24|0.00018037
01:06:25|0.00018046
01:06:26|0.0001805
01:06:27|0.00018047
01:06:29|0.00018057
01:06:29|0.0001805
01:06:31|0.00018067
01:06:33|0.00018069
01:06:33|0.00018069
01:06:35|0.00018069
01:06:36|0.00018065
01:06:38|0.00018064
01:06:38|0.00018064
01:06:39|0.0001806
01:06:41|0.00018058
01:06:41|0.00018058
01:06:42|0.00018058
01:06:43|0.00018066
01:06:44|0.00018066
01:06:46|0.00018069
01:06:47|0.00018066
01:06:48|0.00018057
01:06:49|0.00018057
01:06:50|0.0001806
01:06:51|0.0001806
01:06:52|0.0001806
01:06:53|0.0001807
01:06:54|0.0001807
01:06:55|0.00018067
01:06:56|0.00018067
01:06:57|0.00018065
01:06:58|0.0001807
01:06:59|0.00018071
01:07:00|0.00018071
01:07:01|0.00018075
01:07:02|0.00018073
01:07:03|0.00018071
01:07:04|0.00018071
01:07:05|0.00018077
01:07:06|0.0001808
01:07:07|0.00018079
01:07:08|0.00018078
01:07:09|0.00018086
01:07:10|0.00018084
01:07:11|0.00018087
01:07:12|0.00018089
01:07:13|0.00018097
01:07:14|0.0001811
01:07:15|0.00018103
01:07:16|0.00018115
01:07:17|0.00018116
01:07:19|0.00018118
01:07:19|0.000181
01:07:21|0.00018102
01:07:23|0.00018102
01:07:24|0.0001809
01:07:25|0.0001809
01:07:27|0.0001809
01:07:28|0.00018095
01:07:29|0.000181
01:07:30|0.00018096
01:07:31|0.00018096
01:07:32|0.00018068
01:07:33|0.00018065
01:07:34|0.00018066
01:07:35|0.00018069
01:07:37|0.00018055
01:07:37|0.00018044
01:07:38|0.00018044
01:07:40|0.0001804
01:07:40|0.00018029
01:07:42|0.00018024
01:07:43|0.00018032
01:07:43|0.00018033
01:07:44|0.00018028
01:07:45|0.00018011
01:07:47|0.00018021
01:07:48|0.00018027
01:07:48|0.00018029
01:07:50|0.0001804
01:07:50|0.0001805
01:07:52|0.00018065
01:07:53|0.00018066
01:07:54|0.00018076
01:07:55|0.00018075
01:07:56|0.0001808
01:07:57|0.0001808
01:07:59|0.00018074
01:07:59|0.00018074
01:08:01|0.00018068
01:08:01|0.00018058
01:08:02|0.00018058
01:08:03|0.00018051
01:08:05|0.00018046
01:08:06|0.00018034
01:08:07|0.00018036
01:08:08|0.00018027
01:08:09|0.0001804
01:08:11|0.00018038
01:08:11|0.00018034
01:08:13|0.00018034
01:08:14|0.00018034
01:08:14|0.0001803
01:08:15|0.00018036
01:08:17|0.0001804
01:08:17|0.00018056
01:08:19|0.00018044
01:08:20|0.00018041
01:08:21|0.00018042
01:08:23|0.00018048
01:08:24|0.00018048
01:08:25|0.00018042
01:08:26|0.00018042
01:08:26|0.00018042
01:08:27|0.00018042
01:08:28|0.00018042
01:08:30|0.00018047
01:08:31|0.0001804
01:08:32|0.00018033
01:08:33|0.00018033
01:08:34|0.00018033
01:08:35|0.00018033
01:08:36|0.00018028
01:08:37|0.00018028
01:08:38|0.00018038
01:08:39|0.0001804
01:08:40|0.0001804
01:08:41|0.0001806
01:08:42|0.0001806
01:08:43|0.00018055
01:08:44|0.00018047
01:08:45|0.00018047
01:08:47|0.00018054
01:08:47|0.0001806
01:08:48|0.00018064
01:08:49|0.00018063
01:08:50|0.00018063
01:08:52|0.0001807
01:08:53|0.00018076
01:08:54|0.00018067
01:08:55|0.00018067
01:08:56|0.00018053
01:08:57|0.00018052
01:08:58|0.00018052
01:08:59|0.00018052
01:09:00|0.00018052
01:09:01|0.00018052
01:09:02|0.00018063
01:09:04|0.00018069
01:09:05|0.00018076
01:09:06|0.00018078
01:09:07|0.00018081
01:09:08|0.00018068
01:09:10|0.00018073
01:09:11|0.00018073
01:09:11|0.00018069
01:09:13|0.0001806
01:09:15|0.00018058
01:09:15|0.00018058
01:09:16|0.00018058
01:09:17|0.00018051
01:09:18|0.00018056
01:09:20|0.0001806
01:09:21|0.0001806
01:09:21|0.00018035
01:09:23|0.00018035
01:09:24|0.00018032
01:09:25|0.00018037
01:09:26|0.00018043
01:09:27|0.00018041
01:09:28|0.00018044
01:09:29|0.00018044
01:09:30|0.00018042
01:09:31|0.00018044
01:09:32|0.00018042
01:09:33|0.00018036
01:09:34|0.00018036
01:09:35|0.00018037
01:09:36|0.00018042
01:09:37|0.00018043
01:09:39|0.00018043
01:09:40|0.00018043
01:09:40|0.00018047
01:09:41|0.00018046
01:09:42|0.00018037
01:09:43|0.00018037
01:09:45|0.00018046
01:09:46|0.00018046
01:09:47|0.00018031
01:09:48|0.00018031
01:09:49|0.00018032
01:09:51|0.00018036
01:09:51|0.00018035
01:09:52|0.00018035
01:09:53|0.00018034
01:09:54|0.00018032
01:09:55|0.00018032
01:09:56|0.00018044
01:09:57|0.00018045
01:09:58|0.00018045
01:09:59|0.00018036
01:10:00|0.00018036
01:10:01|0.00018048
01:10:02|0.00018049
01:10:03|0.0001805
01:10:04|0.00018045
01:10:06|0.00018047
01:10:07|0.00018054
01:10:07|0.00018049
01:10:08|0.00018049
01:10:10|0.0001804
01:10:11|0.00018036
01:10:12|0.0001803
01:10:14|0.00018029
01:10:15|0.00018029
01:10:17|0.00018021
01:10:17|0.00018019
01:10:18|0.00018013
01:10:20|0.00018018
01:10:20|0.00018019
01:10:23|0.0001802
01:10:24|0.00018027
01:10:25|0.00018018
01:10:27|0.00018018
01:10:28|0.00018027
01:10:30|0.00018028
01:10:30|0.0001803
01:10:31|0.00018031
01:10:32|0.0001804
01:10:33|0.0001804
01:10:34|0.00018041
01:10:35|0.00018035
01:10:37|0.00018039
01:10:39|0.0001803
01:10:39|0.0001803
01:10:40|0.00018027
01:10:41|0.00018017
01:10:43|0.00018009
01:10:44|0.00018009
01:10:45|0.00018004
01:10:45|0.00018004
01:10:47|0.00018002
01:10:48|0.00018003
01:10:49|0.00018008
01:10:49|0.00018014
01:10:51|0.00018014
01:10:52|0.00018011
01:10:54|0.00018012
01:10:54|0.00018012
01:10:55|0.0001802
01:10:56|0.0001802
01:10:57|0.00018025
01:10:58|0.0001802
01:10:59|0.0001802
01:11:00|0.00018021
01:11:02|0.00018022
01:11:03|0.00018022
01:11:04|0.00018019
01:11:05|0.00018026
01:11:06|0.0001803
01:11:07|0.0001803
01:11:09|0.00018036
01:11:09|0.00018036
01:11:10|0.00018036
01:11:11|0.00018036
01:11:12|0.00018029
01:11:13|0.00018035
01:11:14|0.0001802
01:11:15|0.00018018
01:11:16|0.00018011
01:11:17|0.00018013
01:11:18|0.00018013
01:11:19|0.00018013
01:11:20|0.00018011
01:11:22|0.00018011
01:11:24|0.00018018
01:11:24|0.00018012
01:11:25|0.00018012
01:11:26|0.00018015
01:11:27|0.00018015
01:11:28|0.00018011
01:11:29|0.00018012
01:11:30|0.0001802
01:11:31|0.00018018
01:11:32|0.00018015
01:11:33|0.00018011
01:11:34|0.00018012
01:11:35|0.00018012
01:11:36|0.00018016
01:11:37|0.00018019
01:11:38|0.00018022
01:11:39|0.00018022
01:11:40|0.00018022
01:11:41|0.00018017
01:11:42|0.00018017
01:11:43|0.00018019
01:11:44|0.00018016
01:11:46|0.00018016
01:11:48|0.00018018
01:11:48|0.00018024
01:11:49|0.0001802
01:11:50|0.0001802
01:11:52|0.00018015
01:11:52|0.00018015
01:11:54|0.00018015
01:11:55|0.00018012
01:11:56|0.00018012
01:11:57|0.00018012
01:11:58|0.00018015
01:11:59|0.00018015
01:11:59|0.00018015
01:12:01|0.0001802
01:12:02|0.0001802
01:12:04|0.00018033
01:12:04|0.00018033
01:12:05|0.00018042
01:12:06|0.00018026
01:12:07|0.00018026
01:12:08|0.00018026
01:12:09|0.00018026
01:12:10|0.00018033
01:12:11|0.00018022
01:12:12|0.00018022
01:12:13|0.0001802
01:12:14|0.00018019
01:12:15|0.0001802
01:12:16|0.00018017
01:12:17|0.00018017
01:12:18|0.00018017
01:12:19|0.00018011
01:12:20|0.00018012
01:12:21|0.00018013
01:12:23|0.00018014
01:12:25|0.00018015
01:12:25|0.00018019
01:12:27|0.00018018
01:12:28|0.00018023
01:12:29|0.00018011
01:12:29|0.00018011
01:12:31|0.00018014
01:12:31|0.00018014
01:12:33|0.0001802
01:12:34|0.00018013
01:12:35|0.00018011
01:12:35|0.00018013
01:12:36|0.00018013
01:12:37|0.00018013
01:12:40|0.00018013
01:12:40|0.00018014
01:12:41|0.00018012
01:12:42|0.00018012
01:12:43|0.00018012
01:12:44|0.00018012
01:12:45|0.00018012
01:12:46|0.00018016
01:12:47|0.00018019
01:12:48|0.00018023
01:12:49|0.00018029
01:12:50|0.00018029
01:12:51|0.00018029
01:12:53|0.0001803
01:12:53|0.0001803
01:12:55|0.0001803
01:12:56|0.0001803
01:12:57|0.0001803
01:12:58|0.00018033
01:12:59|0.00018033
01:13:00|0.00018033
01:13:02|0.00018033
01:13:02|0.00018033
01:13:04|0.00018033
01:13:04|0.00018033
01:13:05|0.00018037
01:13:06|0.00018037
01:13:08|0.00018037
01:13:09|0.00018027
01:13:10|0.00018027
01:13:10|0.0001802
01:13:12|0.00018021
01:13:13|0.00018015
01:13:13|0.00018025
01:13:14|0.00018021
01:13:16|0.00018037
01:13:18|0.00018033
01:13:18|0.00018024
01:13:19|0.00018024
01:13:20|0.00018024
01:13:21|0.0001803
01:13:22|0.00018037
01:13:23|0.00018042
01:13:24|0.0001804
01:13:26|0.0001804
01:13:26|0.00018044
01:13:27|0.00018044
01:13:28|0.00018044
01:13:29|0.00018044
01:13:31|0.00018041
01:13:31|0.00018044
01:13:33|0.00018039
01:13:34|0.00018039
01:13:35|0.00018035
01:13:36|0.00018036
01:13:37|0.00018036
01:13:38|0.00018036
01:13:38|0.00018031
01:13:40|0.00018031
01:13:41|0.00018031
01:13:43|0.00018042
01:13:43|0.00018042
01:13:44|0.00018042
01:13:45|0.00018042
01:13:46|0.00018042
01:13:47|0.00018036
01:13:48|0.00018036
01:13:49|0.00018043
01:13:50|0.00018043
01:13:51|0.0001804
01:13:52|0.0001804
01:13:53|0.00018047
01:13:54|0.00018047
01:13:55|0.00018047
01:13:56|0.00018047
01:13:57|0.00018046
01:13:58|0.00018046
01:13:59|0.00018046
01:14:00|0.00018046
01:14:01|0.00018051
01:14:03|0.00018057
01:14:04|0.00018057
01:14:05|0.00018057
01:14:05|0.00018057
01:14:08|0.00018057
01:14:09|0.00018057
01:14:10|0.00018048
01:14:10|0.0001804
01:14:12|0.0001804
01:14:13|0.0001804
01:14:14|0.00018044
01:14:15|0.00018053
01:14:15|0.00018053
01:14:16|0.00018053
01:14:17|0.00018044
01:14:18|0.00018044
01:14:20|0.00018044
01:14:22|0.0001804
01:14:22|0.0001804
01:14:23|0.0001804
01:14:25|0.00018038
01:14:26|0.00018038
01:14:27|0.00018038
01:14:28|0.00018043
01:14:29|0.0001804
01:14:31|0.00018038
01:14:32|0.00018041
01:14:33|0.0001804
01:14:34|0.00018042
01:14:35|0.00018042
01:14:36|0.00018042
01:14:37|0.00018046
01:14:39|0.00018055
01:14:40|0.00018052
01:14:42|0.00018052
01:14:43|0.00018049
01:14:44|0.0001805
01:14:45|0.00018059
01:14:46|0.0001806
01:14:47|0.00018064
01:14:48|0.00018064
01:14:49|0.00018061
01:14:51|0.00018066
01:14:51|0.00018064
01:14:52|0.00018065
01:14:53|0.00018065
01:14:54|0.00018065
01:14:55|0.0001806
01:14:56|0.00018058
01:14:58|0.00018061
01:15:00|0.00018055
01:15:01|0.00018062
01:15:02|0.00018062
01:15:03|0.00018063
01:15:04|0.00018056
01:15:05|0.00018054
01:15:07|0.00018049
01:15:08|0.00018041
01:15:09|0.00018041
01:15:10|0.00018048
01:15:11|0.00018049
01:15:12|0.00018046
01:15:13|0.00018048
01:15:14|0.00018049
01:15:15|0.00018049
01:15:16|0.00018049
01:15:17|0.0001805
01:15:18|0.00018052
01:15:19|0.00018052
01:15:20|0.00018049
01:15:21|0.0001805
01:15:22|0.00018054
01:15:24|0.0001806
01:15:24|0.0001806
01:15:25|0.00018058
01:15:26|0.00018058
01:15:28|0.0001806
01:15:28|0.00018062
01:15:30|0.00018062
01:15:31|0.00018066
01:15:32|0.0001807
01:15:34|0.00018065
01:15:35|0.00018067
01:15:36|0.00018062
01:15:37|0.0001806
01:15:37|0.00018059
01:15:39|0.00018059
01:15:40|0.0001806
01:15:40|0.00018057
01:15:41|0.0001806
01:15:43|0.0001806
01:15:44|0.0001806
01:15:45|0.0001807
01:15:46|0.0001807
01:15:47|0.00018063
01:15:48|0.00018061
01:15:49|0.00018059
01:15:50|0.00018058
01:15:51|0.0001806
01:15:52|0.0001806
01:15:53|0.0001806
01:15:54|0.0001806
01:15:55|0.00018059
01:15:56|0.00018054
01:15:57|0.00018056
01:15:58|0.00018056
01:15:59|0.00018056
01:16:00|0.00018056
01:16:01|0.00018056
01:16:03|0.00018051
01:16:04|0.00018051
01:16:05|0.00018051
01:16:06|0.00018051
01:16:07|0.00018051
01:16:08|0.00018051
01:16:09|0.00018051
01:16:10|0.00018051
01:16:11|0.00018051
01:16:12|0.00018051
01:16:13|0.00018053
01:16:14|0.00018062
01:16:15|0.00018062
01:16:16|0.00018062
01:16:17|0.00018056
01:16:18|0.0001806
01:16:19|0.00018056
01:16:20|0.00018048
01:16:21|0.00018051
01:16:22|0.00018057
01:16:24|0.00018058
01:16:25|0.00018058
01:16:25|0.00018058
01:16:28|0.0001806
01:16:29|0.00018059
01:16:29|0.00018062
01:16:32|0.00018064
01:16:32|0.00018064
01:16:34|0.00018061
01:16:34|0.00018064
01:16:36|0.00018063
01:16:37|0.00018063
01:16:39|0.00018066
01:16:39|0.00018066
01:16:40|0.00018058
01:16:41|0.00018058
01:16:42|0.00018058
01:16:43|0.00018062
01:16:44|0.00018065
01:16:45|0.00018066
01:16:46|0.00018069
01:16:47|0.00018069
01:16:48|0.0001807
01:16:50|0.00018066
01:16:50|0.00018068
01:16:51|0.00018066
01:16:52|0.00018064
01:16:54|0.00018064
01:16:55|0.00018064
01:16:56|0.00018068
01:16:57|0.00018068
01:16:57|0.00018066
01:16:58|0.00018066
01:16:59|0.00018066
01:17:02|0.00018066
01:17:02|0.00018066
01:17:04|0.00018062
01:17:05|0.00018067
01:17:07|0.0001807
01:17:07|0.0001807
01:17:08|0.0001807
01:17:09|0.0001807
01:17:11|0.0001808
01:17:11|0.0001808
01:17:13|0.0001808
01:17:15|0.00018078
01:17:15|0.00018078
01:17:16|0.0001808
01:17:17|0.0001808
01:17:18|0.00018086
01:17:19|0.00018087
01:17:20|0.00018089
01:17:21|0.00018089
01:17:22|0.00018095
01:17:23|0.000181
01:17:24|0.000181
01:17:25|0.00018098
01:17:26|0.00018087
01:17:27|0.00018086
01:17:29|0.00018086
01:17:30|0.0001808
01:17:31|0.0001808
01:17:33|0.00018069
01:17:33|0.00018069
01:17:34|0.00018068
01:17:35|0.00018066
01:17:36|0.00018061
01:17:38|0.00018067
01:17:39|0.00018073
01:17:40|0.00018073
01:17:41|0.00018064
01:17:42|0.00018054
01:17:42|0.00018054
01:17:44|0.00018069
01:17:44|0.00018072
01:17:47|0.00018063
01:17:47|0.00018063
01:17:49|0.00018075
01:17:50|0.00018075
01:17:52|0.0001808
01:17:53|0.00018082
01:17:54|0.00018082
01:17:55|0.00018082
01:17:56|0.00018085
01:17:57|0.00018085
01:17:58|0.00018085
01:17:59|0.0001809
01:18:00|0.0001809
01:18:01|0.0001809
01:18:03|0.00018099
01:18:03|0.00018094
01:18:04|0.00018094
01:18:06|0.000181
01:18:06|0.000181
01:18:07|0.00018101
01:18:09|0.00018106
01:18:10|0.00018106
01:18:10|0.00018109
01:18:11|0.00018102
01:18:12|0.00018107
01:18:14|0.00018109
01:18:15|0.00018115
01:18:16|0.00018114
01:18:17|0.00018114
01:18:17|0.00018105
01:18:18|0.00018108
01:18:20|0.00018108
01:18:20|0.00018108
01:18:21|0.00018108
01:18:23|0.00018112
01:18:23|0.00018116
01:18:24|0.00018116
01:18:26|0.00018116
01:18:26|0.00018114
01:18:27|0.00018105
01:18:28|0.000181
01:18:29|0.000181
01:18:30|0.00018103
01:18:31|0.00018103
01:18:33|0.00018107
01:18:34|0.00018119
01:18:35|0.00018119
01:18:36|0.0001812
01:18:37|0.00018125
01:18:38|0.00018127
01:18:39|0.00018127
01:18:40|0.00018127
01:18:41|0.00018127
01:18:42|0.00018129
01:18:43|0.00018129
01:18:44|0.0001813
01:18:45|0.00018131
01:18:46|0.00018139
01:18:47|0.00018155
01:18:48|0.00018158
01:18:49|0.00018157
01:18:50|0.00018155
01:18:52|0.00018165
01:18:52|0.00018169
01:18:53|0.00018163
01:18:54|0.00018172
01:18:56|0.00018168
01:18:56|0.00018158
01:18:57|0.00018154
01:18:59|0.00018147
01:18:59|0.00018148
01:19:00|0.00018152
01:19:02|0.00018133
01:19:03|0.00018133
01:19:04|0.00018151
01:19:06|0.00018152
01:19:06|0.0001814
01:19:08|0.00018146
01:19:08|0.00018146
01:19:09|0.00018151
01:19:11|0.00018146
01:19:11|0.00018146
01:19:13|0.00018142
01:19:13|0.0001814
01:19:15|0.0001814
01:19:15|0.00018138
01:19:16|0.00018134
01:19:17|0.00018133
01:19:19|0.00018144
01:19:19|0.00018148
01:19:21|0.00018141
01:19:21|0.00018146
01:19:22|0.00018149
01:19:23|0.00018149
01:19:24|0.00018149
01:19:26|0.00018147
01:19:26|0.00018145
01:19:27|0.00018146
01:19:28|0.00018156
01:19:29|0.00018156
01:19:30|0.0001817
01:19:31|0.00018165
01:19:32|0.00018168
01:19:33|0.0001817
01:19:35|0.0001817
01:19:36|0.00018181
01:19:37|0.00018196
01:19:39|0.00018207
01:19:39|0.00018195
01:19:40|0.00018197
01:19:42|0.0001819
01:19:43|0.00018197
01:19:44|0.00018199
01:19:45|0.00018199
01:19:46|0.00018208
01:19:47|0.000182
01:19:48|0.00018199
01:19:49|0.00018198
01:19:51|0.00018185
01:19:52|0.00018204
01:19:53|0.00018204
01:19:53|0.00018202
01:19:54|0.00018212
01:19:56|0.00018196
01:19:56|0.00018183
01:19:58|0.00018194
01:19:59|0.00018194
01:19:59|0.00018183
01:20:00|0.00018185
01:20:01|0.00018171
01:20:02|0.00018155
01:20:04|0.00018159
01:20:05|0.00018159
01:20:07|0.00018163
01:20:08|0.0001815
01:20:09|0.0001815
01:20:10|0.0001816
01:20:11|0.0001816
01:20:12|0.00018164
01:20:13|0.0001817
01:20:14|0.00018171
01:20:15|0.0001817
01:20:16|0.00018173
01:20:17|0.00018175
01:20:19|0.00018188
01:20:20|0.00018184
01:20:20|0.00018189
01:20:21|0.00018183
01:20:23|0.00018179
01:20:24|0.00018181
01:20:24|0.00018181
01:20:26|0.00018181
01:20:26|0.00018175
01:20:27|0.00018189
01:20:28|0.00018189
01:20:29|0.00018192
01:20:30|0.00018192
01:20:32|0.00018192
01:20:32|0.00018194
01:20:34|0.00018186
01:20:35|0.00018186
01:20:37|0.00018186
01:20:37|0.00018181
01:20:38|0.00018179
01:20:40|0.00018189
01:20:41|0.00018185
01:20:42|0.00018187
01:20:43|0.00018185
01:20:44|0.00018175
01:20:45|0.00018177
01:20:47|0.0001819
01:20:47|0.00018189
01:20:49|0.00018187
01:20:50|0.00018194
01:20:52|0.00018188
01:20:52|0.00018199
01:20:54|0.00018197
01:20:55|0.00018199
01:20:56|0.00018191
01:20:57|0.00018192
01:20:58|0.00018199
01:20:59|0.000182
01:21:00|0.00018208
01:21:01|0.00018205
01:21:03|0.00018209
01:21:03|0.00018209
01:21:06|0.00018215
01:21:06|0.00018215
01:21:07|0.00018217
01:21:08|0.00018217
01:21:09|0.0001822
01:21:10|0.00018225
01:21:11|0.0001823
01:21:13|0.0001822
01:21:13|0.0001822
01:21:15|0.00018225
01:21:16|0.00018214
01:21:16|0.00018227
01:21:17|0.00018202
01:21:18|0.00018202
01:21:19|0.00018191
01:21:22|0.00018185
01:21:22|0.00018185
01:21:23|0.0001819
01:21:24|0.00018184
01:21:25|0.00018185
01:21:26|0.00018184
01:21:27|0.00018183
01:21:29|0.00018182
01:21:29|0.00018186
01:21:32|0.00018178
01:21:33|0.00018171
01:21:33|0.00018168
01:21:35|0.00018173
01:21:35|0.00018165
01:21:37|0.00018162
01:21:37|0.0001816
01:21:38|0.00018158
01:21:39|0.00018161
01:21:40|0.00018156
01:21:41|0.00018149
01:21:42|0.00018143
01:21:43|0.0001814
01:21:44|0.00018129
01:21:46|0.00018126
01:21:46|0.00018127
01:21:47|0.00018127
01:21:49|0.00018128
01:21:49|0.00018125
01:21:50|0.00018138
01:21:52|0.00018136
01:21:52|0.0001814
01:21:53|0.00018128
01:21:54|0.00018128
01:21:55|0.00018128
01:21:57|0.0001813
01:21:58|0.00018134
01:21:59|0.00018135
01:22:00|0.00018141
01:22:01|0.00018141
01:22:01|0.0001815
01:22:04|0.0001815
01:22:04|0.00018153
01:22:05|0.00018153
01:22:06|0.0001814
01:22:07|0.00018138
01:22:08|0.00018141
01:22:09|0.00018134
01:22:10|0.0001815
01:22:11|0.00018138
01:22:12|0.00018138
01:22:14|0.00018128
01:22:14|0.00018127
01:22:16|0.00018126
01:22:16|0.00018136
01:22:18|0.00018137
01:22:19|0.00018137
01:22:20|0.00018137
01:22:20|0.00018135
01:22:22|0.00018125
01:22:23|0.00018136
01:22:24|0.00018136
01:22:24|0.00018133
01:22:25|0.00018134
01:22:26|0.00018139
01:22:28|0.00018139
01:22:29|0.0001814
01:22:29|0.0001814
01:22:31|0.00018143
01:22:31|0.00018146
01:22:34|0.00018146
01:22:34|0.00018141
01:22:35|0.00018144
01:22:36|0.00018144
01:22:37|0.0001814
01:22:38|0.00018134
01:22:39|0.00018134
01:22:40|0.00018134
01:22:41|0.0001813
01:22:42|0.00018131
01:22:43|0.0001813
01:22:44|0.00018127
01:22:45|0.00018105
01:22:46|0.00018116
01:22:47|0.00018116
01:22:48|0.00018112
01:22:49|0.0001811
01:22:50|0.0001811
01:22:51|0.0001811
01:22:52|0.0001812
01:22:53|0.00018118
01:22:54|0.00018118
01:22:55|0.00018118
01:22:56|0.00018119
01:22:57|0.0001812
01:22:58|0.00018115
01:22:59|0.00018119
01:23:00|0.00018128
01:23:01|0.00018122
01:23:02|0.00018119
01:23:03|0.00018124
01:23:04|0.0001812
01:23:05|0.00018119
01:23:06|0.00018119
01:23:08|0.00018119
01:23:10|0.00018138
01:23:10|0.00018137
01:23:11|0.00018137
01:23:12|0.00018133
01:23:13|0.00018133
01:23:14|0.00018133
01:23:15|0.00018124
01:23:16|0.00018131
01:23:17|0.00018112
01:23:18|0.00018112
01:23:19|0.00018112
01:23:20|0.00018122
01:23:21|0.00018116
01:23:22|0.0001812
01:23:23|0.00018113
01:23:25|0.00018113
01:23:25|0.00018113
01:23:27|0.00018108
01:23:28|0.00018118
01:23:29|0.00018118
01:23:30|0.0001811
01:23:31|0.00018105
01:23:31|0.000181
01:23:32|0.00018104
01:23:33|0.00018104
01:23:36|0.00018096
01:23:36|0.00018096
01:23:37|0.00018103
01:23:38|0.00018096
01:23:39|0.00018094
01:23:40|0.0001809
01:23:41|0.0001809
01:23:42|0.00018087
01:23:43|0.00018087
01:23:44|0.00018088
01:23:45|0.00018088
01:23:46|0.000181
01:23:47|0.00018109
01:23:48|0.00018109
01:23:49|0.00018109
01:23:50|0.00018106
01:23:51|0.00018106
01:23:52|0.00018111
01:23:53|0.0001812
01:23:54|0.0001812
01:23:55|0.00018139
01:23:56|0.00018138
01:23:58|0.0001812
01:23:59|0.0001812
01:24:00|0.00018113
01:24:00|0.0001811
01:24:02|0.00018112
01:24:03|0.00018113
01:24:04|0.00018106
01:24:05|0.00018108
01:24:06|0.00018108
01:24:07|0.00018108
01:24:07|0.00018119
01:24:08|0.0001812
01:24:10|0.00018122
01:24:10|0.0001813
01:24:12|0.00018126
01:24:13|0.00018139
01:24:14|0.00018138
01:24:15|0.00018138
01:24:17|0.00018151
01:24:17|0.00018152
01:24:18|0.00018161
01:24:19|0.00018166
01:24:20|0.00018163
01:24:21|0.00018175
01:24:22|0.0001816
01:24:23|0.00018156
01:24:24|0.00018156
01:24:25|0.0001815
01:24:26|0.0001815
01:24:27|0.00018154
01:24:28|0.0001816
01:24:29|0.0001816
01:24:30|0.0001816
01:24:31|0.00018164
01:24:32|0.0001817
01:24:33|0.00018168
01:24:35|0.00018168
01:24:36|0.0001816
01:24:37|0.00018163
01:24:39|0.00018161
01:24:40|0.00018161
01:24:40|0.00018157
01:24:41|0.00018153
01:24:42|0.00018167
01:24:45|0.00018178
01:24:45|0.00018178
01:24:46|0.00018175
01:24:47|0.00018175
01:24:48|0.00018167
01:24:50|0.00018179
01:24:52|0.00018187
01:24:52|0.00018184
01:24:54|0.00018193
01:24:54|0.00018194
01:24:56|0.00018199
01:24:56|0.00018196
01:24:58|0.00018196
01:24:58|0.00018193
01:24:59|0.00018197
01:25:00|0.00018194
01:25:01|0.00018186
01:25:03|0.00018186
01:25:04|0.00018197
01:25:06|0.00018194
01:25:07|0.00018191
01:25:07|0.00018191
01:25:09|0.00018196
01:25:10|0.00018196
01:25:11|0.00018196
01:25:12|0.00018193
01:25:14|0.00018193
01:25:14|0.00018193
01:25:15|0.00018193
01:25:16|0.00018195
01:25:17|0.00018193
01:25:18|0.00018193
01:25:20|0.00018189
01:25:20|0.00018189
01:25:21|0.00018184
01:25:23|0.00018187
01:25:23|0.00018184
01:25:24|0.00018185
01:25:25|0.00018183
01:25:26|0.00018183
01:25:27|0.00018183
01:25:28|0.00018179
01:25:29|0.00018179
01:25:31|0.00018173
01:25:31|0.00018179
01:25:32|0.00018174
01:25:34|0.0001818
01:25:34|0.00018173
01:25:36|0.00018157
01:25:37|0.00018159
01:25:38|0.0001816
01:25:39|0.00018157
01:25:41|0.0001817
01:25:42|0.00018159
01:25:43|0.00018149
01:25:45|0.00018147
01:25:45|0.00018147
01:25:46|0.00018145
01:25:48|0.00018145
01:25:49|0.00018145
01:25:50|0.00018143
01:25:51|0.0001813
01:25:52|0.00018128
01:25:54|0.00018125
01:25:55|0.00018131
01:25:55|0.00018136
01:25:56|0.00018136
01:25:57|0.00018136
01:25:59|0.00018145
01:26:00|0.00018145
01:26:02|0.00018177
01:26:02|0.00018176
01:26:04|0.0001817
01:26:05|0.00018176
01:26:06|0.00018177
01:26:06|0.00018183
01:26:08|0.00018194
01:26:09|0.00018189
01:26:10|0.00018187
01:26:11|0.00018173
01:26:12|0.00018175
01:26:14|0.00018176
01:26:15|0.00018174
01:26:15|0.00018176
01:26:17|0.0001818
01:26:18|0.00018165
01:26:19|0.00018165
01:26:20|0.00018165
01:26:21|0.00018164
01:26:22|0.00018156
01:26:24|0.00018132
01:26:25|0.00018122
01:26:26|0.00018138
01:26:27|0.00018139
01:26:27|0.00018139
01:26:28|0.00018145
01:26:29|0.00018145
01:26:30|0.0001815
01:26:31|0.0001815
01:26:32|0.00018149
01:26:33|0.00018149
01:26:34|0.00018144
01:26:35|0.00018144
01:26:37|0.00018137
01:26:39|0.00018137
01:26:39|0.00018133
01:26:40|0.00018133
01:26:41|0.00018133
01:26:42|0.0001813
01:26:43|0.00018128
01:26:45|0.00018136
01:26:46|0.00018136
01:26:47|0.0001813
01:26:48|0.0001813
01:26:49|0.00018129
01:26:50|0.00018129
01:26:51|0.00018136
01:26:52|0.0001814
01:26:53|0.00018137
01:26:55|0.00018149
01:26:56|0.00018149
01:26:57|0.00018143
01:26:58|0.0001814
01:26:58|0.0001814
01:27:00|0.00018143
01:27:00|0.0001814
01:27:01|0.0001814
01:27:02|0.0001814
01:27:03|0.0001814
01:27:05|0.0001814
01:27:06|0.0001815
01:27:07|0.00018147
01:27:08|0.00018143
01:27:09|0.00018135
01:27:10|0.00018136
01:27:11|0.00018136
01:27:12|0.00018133
01:27:13|0.0001812
01:27:14|0.0001812
01:27:15|0.00018121
01:27:16|0.00018119
01:27:17|0.00018112
01:27:18|0.00018111
01:27:19|0.00018107
01:27:20|0.00018114
01:27:21|0.00018112
01:27:22|0.00018104
01:27:23|0.00018103
01:27:24|0.000181
01:27:25|0.00018101
01:27:26|0.00018094
01:27:27|0.00018069
01:27:28|0.0001808
01:27:29|0.00018078
01:27:30|0.00018073
01:27:31|0.0001808
01:27:33|0.00018087
01:27:33|0.00018079
01:27:34|0.00018072
01:27:35|0.00018066
01:27:36|0.00018082
01:27:38|0.00018088
01:27:39|0.00018094
01:27:41|0.0001808
01:27:41|0.0001808
01:27:42|0.0001808
01:27:44|0.00018077
01:27:44|0.00018083
01:27:46|0.00018085
01:27:47|0.00018089
01:27:48|0.0001809
01:27:49|0.00018083
01:27:51|0.0001808
01:27:52|0.0001808
01:27:52|0.00018073
01:27:54|0.0001806
01:27:54|0.00018055
01:27:56|0.00018031
01:27:56|0.00018039
01:27:57|0.00018057
01:27:58|0.00018058
01:27:59|0.0001807
01:28:00|0.00018063
01:28:01|0.0001807
01:28:02|0.00018084
01:28:04|0.00018095
01:28:06|0.00018095
01:28:06|0.00018111
01:28:08|0.00018109
01:28:09|0.00018096
01:28:11|0.00018078
01:28:12|0.00018058
01:28:13|0.00018058
01:28:13|0.00018062
01:28:15|0.00018035
01:28:16|0.00018046
01:28:17|0.00018032
01:28:18|0.00018042
01:28:19|0.0001805
01:28:20|0.00018051
01:28:21|0.00018057
01:28:22|0.00018066
01:28:23|0.00018058
01:28:24|0.00018058
01:28:25|0.00018055
01:28:26|0.00018039
01:28:27|0.0001804
01:28:28|0.00018036
01:28:29|0.00018036
01:28:30|0.00018031
01:28:31|0.00018036
01:28:32|0.00018044
01:28:33|0.00018036
01:28:34|0.00018041
01:28:35|0.00018036
01:28:36|0.00018037
01:28:37|0.00018024
01:28:38|0.0001803
01:28:40|0.00018026
01:28:40|0.00018023
01:28:41|0.00018026
01:28:43|0.0001802
01:28:43|0.00018018
01:28:45|0.0001801
01:28:45|0.0001801
01:28:47|0.00018004
01:28:47|0.0001799
01:28:48|0.00017998
01:28:50|0.00018
01:28:50|0.00018
01:28:52|0.00018002
01:28:53|0.00018002
01:28:54|0.00018009
01:28:55|0.00018
01:28:56|0.0001801
01:28:57|0.00018007
01:28:58|0.0001801
01:28:59|0.00018008
01:29:00|0.00018008
01:29:01|0.00018028
01:29:02|0.00018027
01:29:03|0.00018018
01:29:04|0.00018004
01:29:05|0.00018006
01:29:06|0.00018003
01:29:08|0.00018006
01:29:09|0.00018002
01:29:10|0.00018003
01:29:12|0.00018
01:29:12|0.00018009
01:29:14|0.00018009
01:29:14|0.00018002
01:29:15|0.00017993
01:29:16|0.00017991
01:29:17|0.00018003
01:29:18|0.00018003
01:29:20|0.00017994
01:29:21|0.00017994
01:29:22|0.00017991
01:29:23|0.00017985
01:29:24|0.00017974
01:29:25|0.00017977
01:29:26|0.00017978
01:29:27|0.00017978
01:29:29|0.00017977
01:29:29|0.0001798
01:29:31|0.0001798
01:29:32|0.00017973
01:29:33|0.00017977
01:29:34|0.0001797
01:29:35|0.00017979
01:29:36|0.00017985
01:29:37|0.0001797
01:29:39|0.00017968
01:29:40|0.0001798
01:29:42|0.00017986
01:29:42|0.00017985
01:29:43|0.00017985
01:29:44|0.00017986
01:29:46|0.00017986
01:29:46|0.0001799
01:29:48|0.00017989
01:29:49|0.00017996
01:29:49|0.00017993
01:29:51|0.00017988
01:29:52|0.00017986
01:29:52|0.00017991
01:29:54|0.00017986
01:29:55|0.0001798
01:29:56|0.0001798
01:29:56|0.0001798
01:29:57|0.00017983
01:29:58|0.00017983
01:30:00|0.00017979
01:30:00|0.00017979
01:30:01|0.00017978
01:30:02|0.0001797
01:30:04|0.00017972
01:30:05|0.00017975
01:30:06|0.00017977
01:30:07|0.00017977
01:30:08|0.00017976
01:30:09|0.00017984
01:30:10|0.00017984
01:30:11|0.00017985
01:30:12|0.00017984
01:30:13|0.00017986
01:30:14|0.0001799
01:30:15|0.0001799
01:30:16|0.00018
01:30:17|0.00017991
01:30:18|0.00017993
01:30:19|0.00017996
01:30:20|0.00018003
01:30:21|0.0001801
01:30:22|0.00018013
01:30:23|0.00018007
01:30:25|0.00018007
01:30:26|0.00017992
01:30:26|0.0001798
01:30:27|0.00017985
01:30:28|0.00017985
01:30:31|0.0001799
01:30:31|0.0001799
01:30:32|0.00018004
01:30:33|0.00018004
01:30:34|0.00018004
01:30:35|0.00017996
01:30:36|0.00017996
01:30:37|0.00017994
01:30:38|0.00018003
01:30:39|0.00017994
01:30:40|0.00017994
01:30:42|0.00017994
01:30:44|0.00017999
01:30:45|0.00017999
01:30:47|0.00018008
01:30:47|0.00018008
01:30:48|0.00018015
01:30:49|0.0001802
01:30:51|0.00018028
01:30:52|0.00018027
01:30:54|0.00018022
01:30:55|0.00018022
01:30:57|0.00018021
01:30:57|0.00018021
01:30:59|0.00018022
01:31:01|0.00018024
01:31:01|0.00018026
01:31:03|0.00018005
01:31:04|0.00018005
01:31:05|0.00018009
01:31:06|0.00018015
01:31:07|0.00018017
01:31:09|0.0001801
01:31:10|0.0001801
01:31:11|0.00018011
01:31:12|0.00018009
01:31:14|0.00018009
01:31:15|0.00018023
01:31:15|0.00018022
01:31:17|0.00018021
01:31:18|0.0001801
01:31:20|0.00018015
01:31:21|0.00018015
01:31:21|0.00018015
01:31:22|0.00018015
01:31:23|0.00018015
01:31:24|0.00018018
01:31:26|0.0001802
01:31:27|0.00018018
01:31:27|0.00018018
01:31:29|0.00018018
01:31:30|0.00018018
01:31:31|0.00018018
01:31:32|0.00018018
01:31:32|0.00018021
01:31:34|0.00018021
01:31:35|0.00018027
01:31:36|0.00018027
01:31:37|0.00018031
01:31:38|0.00018035
01:31:39|0.00018029
01:31:40|0.00018025
01:31:41|0.00018026
01:31:42|0.00018032
01:31:43|0.00018032
01:31:44|0.00018024
01:31:44|0.00018024
01:31:46|0.00018023
01:31:47|0.0001802
01:31:48|0.0001802
01:31:50|0.0001802
01:31:50|0.00018023
01:31:51|0.00018023
01:31:52|0.00018025
01:31:54|0.00018025
01:31:54|0.00018025
01:31:56|0.0001803
01:31:57|0.00018032
01:31:58|0.00018032
01:31:59|0.00018032
01:32:00|0.00018032
01:32:01|0.00018037
01:32:02|0.00018038
01:32:03|0.0001804
01:32:04|0.00018042
01:32:05|0.00018042
01:32:06|0.0001803
01:32:07|0.00018025
01:32:08|0.00018039
01:32:09|0.00018032
01:32:10|0.00018017
01:32:11|0.00018014
01:32:12|0.00018014
01:32:13|0.00018018
01:32:14|0.00018018
01:32:16|0.00018023
01:32:16|0.00018023
01:32:17|0.00018027
01:32:18|0.00018036
01:32:19|0.00018032
01:32:20|0.00018029
01:32:21|0.0001804
01:32:22|0.00018041
01:32:23|0.00018048
01:32:24|0.00018048
01:32:25|0.00018048
01:32:26|0.00018069
01:32:28|0.00018052
01:32:28|0.00018061
01:32:29|0.0001806
01:32:30|0.00018061
01:32:31|0.00018061
01:32:33|0.00018066
01:32:34|0.00018071
01:32:35|0.00018071
01:32:36|0.00018071
01:32:37|0.00018075
01:32:38|0.00018077
01:32:39|0.00018075
01:32:40|0.00018075
01:32:41|0.0001808
01:32:42|0.00018077
01:32:44|0.00018077
01:32:45|0.00018083
01:32:46|0.00018082
01:32:47|0.00018082
01:32:48|0.00018082
01:32:49|0.00018084
01:32:50|0.00018083
01:32:51|0.00018077
01:32:52|0.00018077
01:32:53|0.00018077
01:32:54|0.00018078
01:32:55|0.00018078
01:32:56|0.00018078
01:32:57|0.00018078
01:32:58|0.00018084
01:32:59|0.00018084
01:33:00|0.00018078
01:33:02|0.00018079
01:33:03|0.00018084
01:33:04|0.00018087
01:33:06|0.00018085
01:33:07|0.00018087
01:33:08|0.00018083
01:33:10|0.00018084
01:33:11|0.0001808
01:33:12|0.0001808
01:33:13|0.0001809
01:33:14|0.0001809
01:33:15|0.00018092
01:33:16|0.00018093
01:33:17|0.00018104
01:33:18|0.00018104
01:33:19|0.00018103
01:33:20|0.00018099
01:33:21|0.00018095
01:33:22|0.00018095
01:33:23|0.00018093
01:33:24|0.00018093
01:33:25|0.00018093
01:33:26|0.00018096
01:33:27|0.00018088
01:33:28|0.00018085
01:33:29|0.00018085
01:33:30|0.00018083
01:33:31|0.00018076
01:33:32|0.00018076
01:33:33|0.00018076
01:33:34|0.00018076
01:33:35|0.00018072
01:33:37|0.00018065
01:33:37|0.00018065
01:33:38|0.00018071
01:33:40|0.0001808
01:33:41|0.0001808
01:33:42|0.0001808
01:33:43|0.0001808
01:33:44|0.0001808
01:33:46|0.00018074
01:33:46|0.00018073
01:33:47|0.00018073
01:33:48|0.00018073
01:33:50|0.00018073
01:33:51|0.00018063
01:33:52|0.00018065
01:33:54|0.00018061
01:33:54|0.00018061
01:33:55|0.00018063
01:33:56|0.00018063
01:33:57|0.00018067
01:33:59|0.00018067
01:34:00|0.00018072
01:34:02|0.00018072
01:34:03|0.00018072
01:34:04|0.00018073
01:34:05|0.00018081
01:34:06|0.00018067
01:34:07|0.00018064
01:34:09|0.00018057
01:34:10|0.00018061
01:34:11|0.0001806
01:34:12|0.0001806
01:34:13|0.00018059
01:34:14|0.00018066
01:34:15|0.00018066
01:34:16|0.00018066
01:34:17|0.0001806
01:34:18|0.0001806
01:34:19|0.00018052
01:34:20|0.00018054
01:34:21|0.00018056
01:34:22|0.00018056
01:34:23|0.00018056
01:34:24|0.00018061
01:34:25|0.00018061
01:34:26|0.00018054
01:34:27|0.00018054
01:34:28|0.00018054
01:34:29|0.00018054
01:34:30|0.0001805
01:34:31|0.00018043
01:34:32|0.00018043
01:34:33|0.00018043
01:34:35|0.00018045
01:34:36|0.00018045
01:34:37|0.00018045
01:34:38|0.00018045
01:34:39|0.00018045
01:34:40|0.00018045
01:34:41|0.00018038
01:34:42|0.00018036
01:34:43|0.00018035
01:34:44|0.0001803
01:34:46|0.00018031
01:34:46|0.00018031
01:34:47|0.00018031
01:34:49|0.00018031
01:34:50|0.00018031
01:34:52|0.00018041
01:34:52|0.00018041
01:34:53|0.00018038
01:34:55|0.00018038
01:34:56|0.00018038
01:34:57|0.00018038
01:34:58|0.00018038
01:35:00|0.00018025
01:35:00|0.00018031
01:35:02|0.00018028
01:35:03|0.00018038
01:35:04|0.0001804
01:35:05|0.00018036
01:35:06|0.00018038
01:35:07|0.00018049
01:35:08|0.00018049
01:35:09|0.00018049
01:35:10|0.00018049
01:35:11|0.00018049
01:35:12|0.0001806
01:35:13|0.00018064
01:35:14|0.0001807
01:35:15|0.00018068
01:35:16|0.00018055
01:35:17|0.00018057
01:35:18|0.0001806
01:35:19|0.0001806
01:35:20|0.00018059
01:35:21|0.00018059
01:35:22|0.00018064
01:35:24|0.00018072
01:35:24|0.00018072
01:35:25|0.00018081
01:35:27|0.00018083
01:35:28|0.0001808
01:35:28|0.00018083
01:35:30|0.00018083
01:35:31|0.00018083
01:35:32|0.00018085
01:35:33|0.00018085
01:35:34|0.0001808
01:35:35|0.00018086
01:35:35|0.00018087
01:35:37|0.0001808
01:35:37|0.0001808
01:35:39|0.0001808
01:35:40|0.0001808
01:35:40|0.0001808
01:35:41|0.0001808
01:35:42|0.00018073
01:35:44|0.00018073
01:35:44|0.00018075
01:35:47|0.00018069
01:35:48|0.00018069
01:35:49|0.0001806
01:35:49|0.00018057
01:35:51|0.0001806
01:35:52|0.0001806
01:35:53|0.00018062
01:35:54|0.00018062
01:35:54|0.00018062
01:35:56|0.0001807
01:35:56|0.00018066
01:35:58|0.00018066
01:35:59|0.00018066
01:36:00|0.00018066
01:36:01|0.00018075
01:36:02|0.00018075
01:36:04|0.00018093
01:36:06|0.00018093
01:36:06|0.00018093
01:36:07|0.00018095
01:36:09|0.00018094
01:36:11|0.000181
01:36:11|0.000181
01:36:12|0.00018089
01:36:13|0.00018103
01:36:14|0.00018103
01:36:15|0.00018103
01:36:16|0.00018103
01:36:17|0.0001811
01:36:18|0.00018112
01:36:20|0.00018118
01:36:20|0.00018118
01:36:22|0.00018118
01:36:22|0.0001812
01:36:24|0.00018118
01:36:24|0.00018118
01:36:26|0.00018118
01:36:27|0.00018119
01:36:28|0.00018119
01:36:29|0.0001812
01:36:30|0.00018112
01:36:31|0.00018112
01:36:33|0.00018115
01:36:33|0.00018113
01:36:34|0.00018106
01:36:35|0.00018105
01:36:36|0.00018096
01:36:37|0.00018098
01:36:38|0.00018098
01:36:39|0.00018092
01:36:40|0.00018092
01:36:41|0.00018094
01:36:42|0.00018095
01:36:43|0.00018093
01:36:44|0.0001809
01:36:45|0.0001809
01:36:47|0.00018097
01:36:48|0.00018094
01:36:49|0.000181
01:36:50|0.00018099
01:36:51|0.00018099
01:36:52|0.00018099
01:36:53|0.00018106
01:36:54|0.00018106
01:36:55|0.00018112
01:36:56|0.00018113
01:36:57|0.00018113
01:36:58|0.00018113
01:36:59|0.00018104
01:37:00|0.00018103
01:37:01|0.0001812
01:37:02|0.00018113
01:37:03|0.00018118
01:37:04|0.00018118
01:37:05|0.00018107
01:37:06|0.00018129
01:37:07|0.00018142
01:37:08|0.00018136
01:37:09|0.00018135
01:37:10|0.00018135
01:37:12|0.00018144
01:37:12|0.00018128
01:37:13|0.00018129
01:37:14|0.00018128
01:37:15|0.00018113
01:37:16|0.00018111
01:37:17|0.00018111
01:37:19|0.00018112
01:37:20|0.00018107
01:37:21|0.00018107
01:37:22|0.00018096
01:37:23|0.00018096
01:37:24|0.00018093
01:37:25|0.00018093
01:37:26|0.0001809
01:37:27|0.00018097
01:37:28|0.00018097
01:37:29|0.00018106
01:37:30|0.00018106
01:37:31|0.0001811
01:37:32|0.00018115
01:37:33|0.00018108
01:37:34|0.00018124
01:37:35|0.0001812
01:37:36|0.00018121
01:37:37|0.00018121
01:37:39|0.00018125
01:37:39|0.00018128
01:37:41|0.00018136
01:37:42|0.0001814
01:37:43|0.00018147
01:37:44|0.0001814
01:37:45|0.00018138
01:37:46|0.00018138
01:37:47|0.00018146
01:37:49|0.00018147
01:37:50|0.00018147
01:37:52|0.00018138
01:37:52|0.00018135
01:37:53|0.00018135
01:37:54|0.00018135
01:37:56|0.00018135
01:37:57|0.00018135
01:37:57|0.00018135
01:37:59|0.00018136
01:38:00|0.0001814
01:38:01|0.0001814
01:38:02|0.0001814
01:38:03|0.0001814
01:38:05|0.00018138
01:38:06|0.00018147
01:38:07|0.00018147
01:38:08|0.00018147
01:38:10|0.00018155
01:38:11|0.00018147
01:38:12|0.00018147
01:38:12|0.00018152
01:38:14|0.00018155
01:38:15|0.00018156
01:38:15|0.00018162
01:38:17|0.00018164
01:38:18|0.00018164
01:38:19|0.00018163
01:38:20|0.00018149
01:38:22|0.0001816
01:38:22|0.0001816
01:38:24|0.00018164
01:38:25|0.00018154
01:38:26|0.00018154
01:38:26|0.00018153
01:38:27|0.00018153
01:38:29|0.00018154
01:38:29|0.00018154
01:38:31|0.00018154
01:38:32|0.00018148
01:38:33|0.00018148
01:38:34|0.00018148
01:38:34|0.00018149
01:38:36|0.00018149
01:38:37|0.00018149
01:38:37|0.00018135
01:38:39|0.00018135
01:38:40|0.00018139
01:38:41|0.00018128
01:38:42|0.00018128
01:38:43|0.0001814
01:38:44|0.00018132
01:38:45|0.00018132
01:38:46|0.00018132
01:38:47|0.00018224
01:38:48|0.00018225
01:38:49|0.00018196
01:38:50|0.00018204
01:38:52|0.00018203
01:38:53|0.00018218
01:38:54|0.00018213
01:38:55|0.0001823
01:38:56|0.00018199
01:38:57|0.00018215
01:38:58|0.00018207
01:38:59|0.00018198
01:39:00|0.00018198
01:39:01|0.00018199
01:39:02|0.00018202
01:39:03|0.00018202
01:39:04|0.00018212
01:39:05|0.00018215
01:39:06|0.00018221
01:39:07|0.00018236
01:39:08|0.00018239
01:39:10|0.00018244
01:39:11|0.00018245
01:39:12|0.00018245
01:39:13|0.00018247
01:39:14|0.00018247
01:39:15|0.00018248
01:39:16|0.00018257
01:39:17|0.00018249
01:39:18|0.00018258
01:39:19|0.00018258
01:39:20|0.00018257
01:39:21|0.00018252
01:39:22|0.00018252
01:39:23|0.00018247
01:39:24|0.00018248
01:39:25|0.00018249
01:39:26|0.00018253
01:39:28|0.00018259
01:39:28|0.00018259
01:39:29|0.00018256
01:39:30|0.00018256
01:39:32|0.00018258
01:39:32|0.00018241
01:39:33|0.00018243
01:39:35|0.00018241
01:39:36|0.00018248
01:39:37|0.00018243
01:39:37|0.00018244
01:39:39|0.00018244
01:39:39|0.00018245
01:39:41|0.00018259
01:39:41|0.00018253
01:39:42|0.0001825
01:39:43|0.00018249
01:39:44|0.00018258
01:39:45|0.00018259
01:39:47|0.0001826
01:39:47|0.00018263
01:39:49|0.00018262
01:39:50|0.00018259
01:39:51|0.00018259
01:39:52|0.00018254
01:39:53|0.00018255
01:39:55|0.00018263
01:39:56|0.00018268
01:39:56|0.00018273
01:39:57|0.00018278
01:39:59|0.00018277
01:40:00|0.00018277
01:40:01|0.00018275
01:40:02|0.00018284
01:40:03|0.00018284
01:40:04|0.00018284
01:40:05|0.00018285
01:40:06|0.00018282
01:40:08|0.00018281
01:40:09|0.00018282
01:40:10|0.00018281
01:40:11|0.00018281
01:40:12|0.00018283
01:40:13|0.00018283
01:40:14|0.00018283
01:40:15|0.00018289
01:40:16|0.00018291
01:40:17|0.0001829
01:40:18|0.00018294
01:40:19|0.00018294
01:40:20|0.00018293
01:40:21|0.000183
01:40:22|0.00018325
01:40:23|0.00018333
01:40:24|0.00018342
01:40:25|0.00018334
01:40:26|0.00018337
01:40:27|0.00018337
01:40:28|0.00018328
01:40:29|0.0001832
01:40:30|0.00018305
01:40:32|0.00018308
01:40:33|0.00018303
01:40:35|0.00018307
01:40:35|0.00018316
01:40:36|0.00018316
01:40:37|0.00018311
01:40:38|0.00018309
01:40:39|0.00018309
01:40:40|0.00018315
01:40:41|0.00018304
01:40:43|0.00018304
01:40:43|0.00018311
01:40:45|0.00018301
01:40:46|0.00018301
01:40:46|0.00018297
01:40:48|0.0001828
01:40:49|0.00018273
01:40:49|0.00018283
01:40:52|0.00018283
01:40:52|0.00018284
01:40:53|0.00018284
01:40:54|0.00018292
01:40:55|0.00018295
01:40:57|0.00018295
01:40:57|0.00018295
01:40:59|0.000183
01:41:00|0.00018302
01:41:01|0.00018301
01:41:01|0.0001831
01:41:02|0.0001831
01:41:04|0.00018311
01:41:05|0.00018313
01:41:06|0.00018311
01:41:08|0.00018312
01:41:09|0.00018313
01:41:10|0.00018313
01:41:11|0.00018316
01:41:12|0.00018316
01:41:13|0.00018316
01:41:14|0.00018315
01:41:15|0.00018337
01:41:16|0.00018347
01:41:17|0.00018342
01:41:18|0.00018341
01:41:19|0.00018343
01:41:21|0.00018348
01:41:22|0.00018349
01:41:22|0.00018345
01:41:23|0.00018346
01:41:24|0.00018348
01:41:26|0.00018346
01:41:27|0.00018348
01:41:28|0.00018356
01:41:29|0.00018354
01:41:31|0.00018369
01:41:31|0.00018395
01:41:33|0.00018391
01:41:33|0.00018396
01:41:34|0.00018396
01:41:36|0.00018381
01:41:37|0.00018396
01:41:38|0.00018396
01:41:39|0.00018368
01:41:40|0.0001837
01:41:41|0.00018372
01:41:41|0.00018361
01:41:42|0.0001836
01:41:43|0.00018353
01:41:45|0.00018346
01:41:46|0.0001836
01:41:46|0.00018337
01:41:48|0.00018335
01:41:49|0.0001833
01:41:49|0.00018355
01:41:51|0.00018357
01:41:51|0.00018341
01:41:52|0.00018335
01:41:54|0.00018344
01:41:55|0.00018329
01:41:57|0.00018344
01:41:57|0.00018327
01:41:59|0.00018328
01:42:00|0.0001835
01:42:01|0.00018348
01:42:01|0.00018344
01:42:02|0.00018355
01:42:03|0.00018355
01:42:04|0.00018359
01:42:06|0.0001836
01:42:07|0.0001836
01:42:09|0.0001836
01:42:10|0.00018362
01:42:10|0.00018368
01:42:12|0.00018374
01:42:13|0.00018368
01:42:14|0.00018376
01:42:15|0.00018384
01:42:16|0.00018396
01:42:17|0.00018389
01:42:18|0.00018386
01:42:19|0.00018385
01:42:19|0.00018375
01:42:21|0.00018377
01:42:22|0.00018382
01:42:23|0.00018374
01:42:24|0.00018382
01:42:25|0.00018388
01:42:26|0.00018384
01:42:28|0.00018387
01:42:29|0.0001839
01:42:30|0.000184
01:42:30|0.00018391
01:42:32|0.0001837
01:42:32|0.00018371
01:42:33|0.0001839
01:42:34|0.0001839
01:42:35|0.00018391
01:42:36|0.00018383
01:42:37|0.00018375
01:42:39|0.00018375
01:42:40|0.00018371
01:42:40|0.00018371
01:42:41|0.00018371
01:42:43|0.00018371
01:42:44|0.00018371
01:42:45|0.00018363
01:42:46|0.00018351
01:42:47|0.00018346
01:42:48|0.00018346
01:42:49|0.00018251
01:42:50|0.00018305
01:42:51|0.00018295
01:42:52|0.00018288
01:42:54|0.00018262
01:42:55|0.00018281
01:42:55|0.00018289
01:42:57|0.00018298
01:42:59|0.0001831
01:42:59|0.0001828
01:43:00|0.00018291
01:43:01|0.00018288
01:43:02|0.00018278
01:43:03|0.00018289
01:43:04|0.00018272
01:43:06|0.00018283
01:43:06|0.0001829
01:43:08|0.0001827
01:43:09|0.0001826
01:43:10|0.0001825
01:43:11|0.00018244
01:43:12|0.00018248
01:43:13|0.00018234
01:43:14|0.00018235
01:43:15|0.0001825
01:43:17|0.00018237
01:43:17|0.00018223
01:43:18|0.00018223
01:43:19|0.00018225
01:43:20|0.00018205
01:43:22|0.00018194
01:43:22|0.0001819
01:43:23|0.00018211
01:43:24|0.00018211
01:43:25|0.00018219
01:43:27|0.00018229
01:43:27|0.00018231
01:43:29|0.00018234
01:43:29|0.00018221
01:43:30|0.00018219
01:43:31|0.00018217
01:43:32|0.00018221
01:43:33|0.00018213
01:43:34|0.0001821
01:43:35|0.00018215
01:43:36|0.00018214
01:43:37|0.00018213
01:43:38|0.00018211
01:43:40|0.0001821
01:43:41|0.00018208
01:43:41|0.00018214
01:43:42|0.00018213
01:43:43|0.00018216
01:43:45|0.00018216
01:43:45|0.00018218
01:43:46|0.00018218
01:43:47|0.00018218
01:43:49|0.00018213
01:43:50|0.00018211
01:43:51|0.00018218
01:43:52|0.00018223
01:43:53|0.00018222
01:43:55|0.00018221
01:43:56|0.00018219
01:43:56|0.0001822
01:43:58|0.0001822
01:43:58|0.00018213
01:44:00|0.00018213
01:44:01|0.00018214
01:44:02|0.00018214
01:44:02|0.00018214
01:44:04|0.00018192
01:44:05|0.00018205
01:44:06|0.00018213
01:44:07|0.00018218
01:44:08|0.00018218
01:44:10|0.00018234
01:44:11|0.00018234
01:44:12|0.00018234
01:44:12|0.00018231
01:44:14|0.00018274
01:44:15|0.00018244
01:44:16|0.0001825
01:44:17|0.00018247
01:44:18|0.00018244
01:44:19|0.00018237
01:44:20|0.00018237
01:44:21|0.00018248
01:44:22|0.00018248
01:44:23|0.00018248
01:44:24|0.00018249
01:44:25|0.00018244
01:44:26|0.00018233
01:44:27|0.0001822
01:44:28|0.00018214
01:44:29|0.00018219
01:44:30|0.00018222
01:44:31|0.00018217
01:44:32|0.000182
01:44:33|0.000182
01:44:34|0.00018211
01:44:35|0.00018205
01:44:36|0.00018205
01:44:38|0.00018197
01:44:39|0.00018197
01:44:40|0.00018197
01:44:40|0.00018199
01:44:42|0.00018197
01:44:42|0.00018206
01:44:43|0.00018199
01:44:44|0.00018199
01:44:45|0.00018197
01:44:47|0.00018193
01:44:47|0.00018193
01:44:48|0.00018193
01:44:49|0.00018193
01:44:50|0.00018192
01:44:51|0.00018193
01:44:53|0.00018193
01:44:53|0.00018193
01:44:55|0.00018192
01:44:57|0.00018193
01:44:58|0.00018192
01:44:59|0.00018192
01:45:00|0.00018186
01:45:01|0.00018196
01:45:02|0.00018196
01:45:04|0.00018197
01:45:05|0.00018199
01:45:06|0.00018199
01:45:07|0.00018196
01:45:08|0.00018196
01:45:10|0.000182
01:45:11|0.00018197
01:45:12|0.00018197
01:45:14|0.00018201
01:45:15|0.00018199
01:45:16|0.00018205
01:45:18|0.00018205
01:45:19|0.00018206
01:45:19|0.00018208
01:45:21|0.00018211
01:45:21|0.00018215
01:45:22|0.00018215
01:45:23|0.00018215
01:45:25|0.00018218
01:45:25|0.00018218
01:45:27|0.00018218
01:45:28|0.00018218
01:45:28|0.00018218
01:45:29|0.0001822
01:45:31|0.00018222
01:45:32|0.00018218
01:45:32|0.0001822
01:45:34|0.0001822
01:45:34|0.0001822
01:45:36|0.00018224
01:45:36|0.00018225
01:45:38|0.00018225
01:45:38|0.00018225
01:45:39|0.00018225
01:45:40|0.00018231
01:45:41|0.00018231
01:45:42|0.00018231
01:45:43|0.00018238
01:45:45|0.0001824
01:45:46|0.0001824
01:45:47|0.0001824
01:45:48|0.00018251
01:45:49|0.00018245
01:45:50|0.00018243
01:45:51|0.00018249
01:45:52|0.00018249
01:45:53|0.0001825
01:45:54|0.00018238
01:45:55|0.00018257
01:45:57|0.0001826
01:45:57|0.00018245
01:45:59|0.00018254
01:46:00|0.00018237
01:46:01|0.00018222
01:46:02|0.00018222
01:46:03|0.00018222
01:46:04|0.00018222
01:46:06|0.00018229
01:46:06|0.00018239
01:46:07|0.00018247
01:46:09|0.00018248
01:46:11|0.0001825
01:46:12|0.00018256
01:46:13|0.00018258
01:46:14|0.00018258
01:46:14|0.00018255
01:46:15|0.00018263
01:46:16|0.00018268
01:46:18|0.0001827
01:46:19|0.0001827
01:46:20|0.0001827
01:46:21|0.0001828
01:46:22|0.0001828
01:46:23|0.00018276
01:46:24|0.00018269
01:46:25|0.00018268
01:46:26|0.00018262
01:46:27|0.00018262
01:46:28|0.00018262
01:46:29|0.00018263
01:46:30|0.00018267
01:46:31|0.00018262
01:46:32|0.00018268
01:46:33|0.00018263
01:46:34|0.00018252
01:46:35|0.00018252
01:46:36|0.00018252
01:46:37|0.00018252
01:46:38|0.00018252
01:46:39|0.00018241
01:46:40|0.00018241
01:46:41|0.00018234
01:46:42|0.00018234
01:46:43|0.00018234
01:46:44|0.00018234
01:46:45|0.00018234
01:46:46|0.00018235
01:46:47|0.00018236
01:46:49|0.00018236
01:46:50|0.00018234
01:46:51|0.00018237
01:46:52|0.00018229
01:46:52|0.00018226
01:46:53|0.00018226
01:46:55|0.00018226
01:46:56|0.00018225
01:46:57|0.00018223
01:46:57|0.00018225
01:46:58|0.00018225
01:47:00|0.00018225
01:47:01|0.00018225
01:47:03|0.00018226
01:47:03|0.00018236
01:47:05|0.00018246
01:47:06|0.00018243
01:47:07|0.00018243
01:47:08|0.00018238
01:47:09|0.00018238
01:47:10|0.00018241
01:47:11|0.00018238
01:47:12|0.00018238
01:47:14|0.00018236
01:47:15|0.00018236
01:47:16|0.00018225
01:47:16|0.00018217
01:47:18|0.00018217
01:47:20|0.0001822
01:47:21|0.0001822
01:47:22|0.0001822
01:47:23|0.00018221
01:47:24|0.00018228
01:47:25|0.00018228
01:47:25|0.00018228
01:47:27|0.00018225
01:47:28|0.00018221
01:47:28|0.0001823
01:47:30|0.0001823
01:47:31|0.0001823
01:47:32|0.00018232
01:47:33|0.00018229
01:47:34|0.00018225
01:47:35|0.00018225
01:47:36|0.00018225
01:47:38|0.00018225
01:47:39|0.00018225
01:47:39|0.00018225
01:47:40|0.00018225
01:47:42|0.00018227
01:47:42|0.00018224
01:47:43|0.0001822
01:47:44|0.00018213
01:47:45|0.00018213
01:47:46|0.00018213
01:47:47|0.00018211
01:47:49|0.00018211
01:47:49|0.00018211
01:47:50|0.00018211
01:47:51|0.0001821
01:47:52|0.00018211
01:47:53|0.00018211
01:47:54|0.00018212
01:47:56|0.00018209
01:47:56|0.00018214
01:47:58|0.00018214
01:48:00|0.00018214
01:48:01|0.00018212
01:48:01|0.00018214
01:48:03|0.00018214
01:48:04|0.00018216
01:48:05|0.00018214
01:48:06|0.00018214
01:48:07|0.00018214
01:48:09|0.00018206
01:48:09|0.00018212
01:48:11|0.000182
01:48:12|0.00018203
01:48:13|0.00018201
01:48:14|0.000182
01:48:15|0.000182
01:48:16|0.00018201
01:48:18|0.000182
01:48:18|0.000182
01:48:19|0.000182
01:48:21|0.00018205
01:48:22|0.00018201
01:48:23|0.00018208
01:48:24|0.00018214
01:48:25|0.00018214
01:48:26|0.00018213
01:48:28|0.00018214
01:48:29|0.00018214
01:48:30|0.00018237
01:48:31|0.0001824
01:48:32|0.0001824
01:48:33|0.00018239
01:48:35|0.00018246
01:48:35|0.00018246
01:48:37|0.00018245
01:48:37|0.00018247
01:48:39|0.00018249
01:48:39|0.00018248
01:48:40|0.00018248
01:48:42|0.00018248
01:48:43|0.00018249
01:48:44|0.00018249
01:48:44|0.00018249
01:48:45|0.00018249
01:48:46|0.00018249
01:48:47|0.0001825
01:48:48|0.0001825
01:48:49|0.00018257
01:48:51|0.00018266
01:48:52|0.00018263
01:48:52|0.00018263
01:48:53|0.00018271
01:48:54|0.00018271
01:48:56|0.00018271
01:48:57|0.00018271
01:48:57|0.00018271
01:48:58|0.00018271
01:49:00|0.00018272
01:49:01|0.00018263
01:49:03|0.00018256
01:49:04|0.00018256
01:49:06|0.00018247
01:49:06|0.00018247
01:49:08|0.00018245
01:49:08|0.00018247
01:49:10|0.00018253
01:49:11|0.00018253
01:49:12|0.00018257
01:49:14|0.00018255
01:49:14|0.0001825
01:49:15|0.00018253
01:49:16|0.00018253
01:49:17|0.00018253
01:49:19|0.00018253
01:49:19|0.00018253
01:49:21|0.00018253
01:49:22|0.0001826
01:49:23|0.00018274
01:49:24|0.00018274
01:49:25|0.00018274
01:49:26|0.00018274
01:49:26|0.00018269
01:49:27|0.00018269
01:49:29|0.00018269
01:49:30|0.00018269
01:49:31|0.00018276
01:49:32|0.00018275
01:49:33|0.00018275
01:49:34|0.00018275
01:49:35|0.00018271
01:49:36|0.00018266
01:49:37|0.00018266
01:49:38|0.00018257
01:49:39|0.00018269
01:49:40|0.00018269
01:49:41|0.00018259
01:49:42|0.00018255
01:49:43|0.00018264
01:49:44|0.00018262
01:49:45|0.00018268
01:49:46|0.00018257
01:49:47|0.00018257
01:49:48|0.00018259
01:49:49|0.00018259
01:49:50|0.00018259
01:49:51|0.00018261
01:49:52|0.00018261
01:49:53|0.00018261
01:49:54|0.00018261
01:49:55|0.00018261
01:49:56|0.00018264
01:49:57|0.00018264
01:49:58|0.00018264
01:49:59|0.00018268
01:50:00|0.00018268
01:50:01|0.00018272
01:50:03|0.00018276
01:50:04|0.00018275
01:50:05|0.00018279
01:50:07|0.0001827
01:50:08|0.00018266
01:50:09|0.00018266
01:50:10|0.00018262
01:50:12|0.00018262
01:50:13|0.00018262
01:50:14|0.00018264
01:50:15|0.00018264
01:50:16|0.0001824
01:50:18|0.0001826
01:50:19|0.0001826
01:50:20|0.0001826
01:50:21|0.00018269
01:50:22|0.00018276
01:50:23|0.00018276
01:50:24|0.00018277
01:50:25|0.00018276
01:50:26|0.00018276
01:50:27|0.00018268
01:50:28|0.00018275
01:50:29|0.00018276
01:50:30|0.00018279
01:50:31|0.00018275
01:50:32|0.00018279
01:50:33|0.00018275
01:50:34|0.00018275
01:50:35|0.00018252
01:50:37|0.00018245
01:50:37|0.00018245
01:50:38|0.00018225
01:50:39|0.00018228
01:50:40|0.00018231
01:50:41|0.00018231
01:50:43|0.00018231
01:50:44|0.00018231
01:50:45|0.00018226
01:50:46|0.00018225
01:50:47|0.00018225
01:50:48|0.00018225
01:50:49|0.00018225
01:50:50|0.00018229
01:50:51|0.00018229
01:50:52|0.00018229
01:50:53|0.00018232
01:50:54|0.00018232
01:50:55|0.00018236
01:50:56|0.00018233
01:50:57|0.00018233
01:50:58|0.00018233
01:50:59|0.00018234
01:51:00|0.00018234
01:51:02|0.00018234
01:51:03|0.00018237
01:51:04|0.00018237
01:51:05|0.00018237
01:51:06|0.0001825
01:51:08|0.00018255
01:51:09|0.00018255
01:51:10|0.00018261
01:51:11|0.00018278
01:51:12|0.00018273
01:51:13|0.00018267
01:51:15|0.0001825
01:51:16|0.0001825
01:51:17|0.00018249
01:51:17|0.00018239
01:51:19|0.00018238
01:51:19|0.00018238
01:51:21|0.00018243
01:51:22|0.00018244
01:51:23|0.00018241
01:51:24|0.0001824
01:51:25|0.0001824
01:51:26|0.00018241
01:51:27|0.00018241
01:51:29|0.00018241
01:51:29|0.00018241
01:51:30|0.00018228
01:51:32|0.00018233
01:51:32|0.00018233
01:51:34|0.00018233
01:51:35|0.00018233
01:51:36|0.00018226
01:51:36|0.00018226
01:51:38|0.00018235
01:51:38|0.00018227
01:51:40|0.00018229
01:51:41|0.00018229
01:51:42|0.00018234
01:51:42|0.00018234
01:51:44|0.00018234
01:51:45|0.00018234
01:51:45|0.00018241
01:51:47|0.00018241
01:51:47|0.0001825
01:51:48|0.0001825
01:51:50|0.0001825
01:51:51|0.0001825
01:51:52|0.0001825
01:51:53|0.0001825
01:51:54|0.0001825
01:51:54|0.0001825
01:51:56|0.00018253
01:51:57|0.00018247
01:51:57|0.00018255
01:51:58|0.00018255
01:52:00|0.00018259
01:52:01|0.0001826
01:52:03|0.0001826
01:52:03|0.0001826
01:52:04|0.00018259
01:52:05|0.00018259
01:52:06|0.00018251
01:52:08|0.00018253
01:52:09|0.00018254
01:52:10|0.00018246
01:52:11|0.0001825
01:52:12|0.00018247
01:52:14|0.0001824
01:52:14|0.0001824
01:52:15|0.0001824
01:52:16|0.0001824
01:52:17|0.0001824
01:52:18|0.00018241
01:52:19|0.00018241
01:52:20|0.00018241
01:52:21|0.00018255
01:52:23|0.00018268
01:52:24|0.00018268
01:52:24|0.00018268
01:52:25|0.0001826
01:52:26|0.00018258
01:52:28|0.00018258
01:52:28|0.00018264
01:52:30|0.0001827
01:52:31|0.0001827
01:52:32|0.0001827
01:52:33|0.0001827
01:52:34|0.00018269
01:52:34|0.00018269
01:52:36|0.00018268
01:52:36|0.00018267
01:52:37|0.00018267
01:52:38|0.00018276
01:52:39|0.00018276
01:52:40|0.00018276
01:52:41|0.00018276
01:52:43|0.00018274
01:52:44|0.00018274
01:52:46|0.00018266
01:52:46|0.00018266
01:52:47|0.00018266
01:52:48|0.00018266
01:52:49|0.0001826
01:52:50|0.0001826
01:52:51|0.0001826
01:52:52|0.0001826
01:52:53|0.0001826
01:52:54|0.0001826
01:52:55|0.0001826
01:52:56|0.0001825
01:52:57|0.00018264
01:52:58|0.00018277
01:52:59|0.00018273
01:53:00|0.00018277
01:53:01|0.00018276
01:53:03|0.00018263
01:53:05|0.00018265
01:53:05|0.00018265
01:53:07|0.00018282
01:53:08|0.00018282
01:53:10|0.0001828
01:53:10|0.0001828
01:53:11|0.0001828
01:53:12|0.00018273
01:53:13|0.00018273
01:53:14|0.00018274
01:53:16|0.00018289
01:53:17|0.00018289
01:53:18|0.00018295
01:53:19|0.00018294
01:53:20|0.00018299
01:53:21|0.000183
01:53:22|0.000183
01:53:23|0.00018304
01:53:24|0.00018313
01:53:25|0.00018323
01:53:26|0.00018323
01:53:26|0.0001832
01:53:27|0.00018325
01:53:29|0.00018325
01:53:30|0.00018325
01:53:31|0.0001833
01:53:31|0.00018327
01:53:33|0.00018311
01:53:33|0.00018314
01:53:35|0.00018304
01:53:35|0.00018302
01:53:36|0.00018297
01:53:38|0.0001831
01:53:38|0.00018317
01:53:40|0.00018307
01:53:40|0.00018309
01:53:41|0.00018328
01:53:42|0.0001832
01:53:44|0.00018328
01:53:46|0.00018329
01:53:46|0.0001833
01:53:47|0.00018325
01:53:48|0.0001833
01:53:49|0.00018335
01:53:50|0.00018337
01:53:52|0.0001834
01:53:53|0.00018337
01:53:54|0.00018336
01:53:54|0.00018341
01:53:56|0.00018341
01:53:57|0.0001833
01:53:58|0.00018334
01:54:00|0.00018339
01:54:00|0.0001834
01:54:01|0.00018345
01:54:02|0.00018346
01:54:04|0.00018352
01:54:05|0.00018355
01:54:06|0.00018349
01:54:07|0.00018356
01:54:09|0.0001836
01:54:10|0.00018379
01:54:11|0.0001838
01:54:13|0.00018376
01:54:14|0.0001837
01:54:15|0.00018374
01:54:16|0.00018374
01:54:17|0.0001837
01:54:19|0.00018381
01:54:19|0.0001838
01:54:20|0.0001838
01:54:21|0.00018374
01:54:22|0.00018354
01:54:23|0.00018352
01:54:24|0.00018356
01:54:26|0.0001836
01:54:28|0.00018368
01:54:28|0.00018368
01:54:29|0.00018362
01:54:30|0.00018364
01:54:31|0.00018368
01:54:32|0.00018379
01:54:33|0.00018377
01:54:35|0.00018364
01:54:36|0.00018368
01:54:37|0.00018368
01:54:38|0.00018347
01:54:39|0.00018347
01:54:40|0.00018342
01:54:41|0.00018342
01:54:42|0.0001833
01:54:43|0.00018346
01:54:44|0.00018345
01:54:45|0.0001834
01:54:46|0.00018335
01:54:47|0.00018341
01:54:48|0.0001835
01:54:49|0.0001835
01:54:50|0.00018352
01:54:51|0.00018369
01:54:52|0.00018357
01:54:53|0.00018366
01:54:54|0.00018374
01:54:55|0.00018374
01:54:56|0.00018378
01:54:57|0.00018378
01:54:58|0.00018374
01:54:59|0.00018375
01:55:00|0.00018374
01:55:01|0.00018378
01:55:02|0.00018364
01:55:04|0.0001838
01:55:05|0.00018384
01:55:06|0.00018385
01:55:07|0.00018385
01:55:08|0.00018385
01:55:10|0.00018385
01:55:11|0.00018385
01:55:12|0.00018375
01:55:14|0.00018378
01:55:15|0.00018378
01:55:15|0.00018386
01:55:17|0.00018386
01:55:18|0.00018388
01:55:19|0.00018378
01:55:20|0.00018383
01:55:21|0.00018383
01:55:22|0.00018385
01:55:23|0.00018385
01:55:25|0.00018385
01:55:26|0.00018385
01:55:26|0.00018386
01:55:28|0.00018385
01:55:29|0.00018382
01:55:29|0.00018376
01:55:31|0.0001839
01:55:32|0.00018384
01:55:33|0.0001838
01:55:34|0.0001838
01:55:35|0.00018379
01:55:36|0.00018362
01:55:37|0.00018368
01:55:38|0.00018364
01:55:39|0.00018378
01:55:40|0.00018378
01:55:41|0.0001838
01:55:42|0.00018385
01:55:43|0.00018385
01:55:44|0.00018383
01:55:45|0.00018358
01:55:46|0.00018374
01:55:47|0.00018376
01:55:48|0.00018376
01:55:49|0.0001838
01:55:50|0.0001838
01:55:52|0.00018377
01:55:53|0.00018385
01:55:55|0.00018385
01:55:55|0.00018385
01:55:56|0.00018385
01:55:57|0.00018389
01:55:59|0.00018388
01:55:59|0.00018385
01:56:00|0.00018385
01:56:02|0.00018377
01:56:03|0.00018377
01:56:04|0.00018377
01:56:06|0.00018373
01:56:07|0.00018379
01:56:08|0.00018379
01:56:09|0.00018382
01:56:10|0.00018372
01:56:11|0.00018372
01:56:12|0.00018382
01:56:14|0.0001838
01:56:15|0.00018383
01:56:16|0.00018387
01:56:17|0.00018387
01:56:18|0.00018391
01:56:20|0.000184
01:56:21|0.00018409
01:56:22|0.0001844
01:56:22|0.00018449
01:56:23|0.00018423
01:56:25|0.00018438
01:56:26|0.00018463
01:56:27|0.00018439
01:56:28|0.0001844
01:56:29|0.00018431
01:56:30|0.0001842
01:56:31|0.0001841
01:56:32|0.00018419
01:56:33|0.00018421
01:56:34|0.00018419
01:56:35|0.0001843
01:56:36|0.00018435
01:56:37|0.00018423
01:56:38|0.00018403
01:56:39|0.00018408
01:56:40|0.00018408
01:56:41|0.00018413
01:56:42|0.00018415
01:56:43|0.0001841
01:56:44|0.00018409
01:56:45|0.00018409
01:56:46|0.00018405
01:56:47|0.0001842
01:56:48|0.00018429
01:56:49|0.00018428
01:56:50|0.00018428
01:56:51|0.00018432
01:56:52|0.00018434
01:56:53|0.00018429
01:56:54|0.00018429
01:56:55|0.00018429
01:56:56|0.00018429
01:56:57|0.00018429
01:56:58|0.00018431
01:56:59|0.00018432
01:57:00|0.00018436
01:57:01|0.00018449
01:57:02|0.0001845
01:57:03|0.00018461
01:57:04|0.00018471
01:57:05|0.0001847
01:57:06|0.00018474
01:57:07|0.0001848
01:57:09|0.00018486
01:57:10|0.00018489
01:57:11|0.00018475
01:57:12|0.00018475
01:57:14|0.00018465
01:57:15|0.00018461
01:57:15|0.00018458
01:57:17|0.00018434
01:57:18|0.00018452
01:57:18|0.00018452
01:57:20|0.00018445
01:57:21|0.00018449
01:57:22|0.0001845
01:57:23|0.0001845
01:57:25|0.00018437
01:57:26|0.00018446
01:57:27|0.00018451
01:57:28|0.00018437
01:57:30|0.0001843
01:57:31|0.00018409
01:57:32|0.00018413
01:57:33|0.00018406
01:57:34|0.00018406
01:57:35|0.00018419
01:57:36|0.00018419
01:57:37|0.00018418
01:57:39|0.00018416
01:57:40|0.00018411
01:57:41|0.00018411
01:57:42|0.0001841
01:57:43|0.000184
01:57:44|0.00018401
01:57:45|0.00018405
01:57:46|0.00018406
01:57:47|0.00018401
01:57:48|0.00018389
01:57:49|0.0001841
01:57:51|0.00018395
01:57:52|0.0001841
01:57:53|0.00018415
01:57:54|0.00018425
01:57:55|0.00018425
01:57:56|0.00018428
01:57:57|0.00018425
01:57:58|0.00018425
01:57:59|0.00018428
01:58:00|0.00018417
01:58:01|0.00018402
01:58:02|0.00018415
01:58:03|0.0001842
01:58:04|0.0001842
01:58:05|0.0001842
01:58:06|0.00018409
01:58:08|0.00018409
01:58:09|0.00018409
01:58:09|0.00018398
01:58:11|0.000184
01:58:12|0.000184
01:58:13|0.000184
01:58:14|0.00018402
01:58:15|0.000184
01:58:16|0.00018404
01:58:17|0.0001841
01:58:18|0.00018418
01:58:19|0.00018421
01:58:20|0.00018421
01:58:21|0.00018402
01:58:22|0.00018413
01:58:23|0.00018413
01:58:24|0.00018406
01:58:25|0.00018406
01:58:26|0.00018406
01:58:27|0.0001838
01:58:28|0.00018387
01:58:29|0.0001838
01:58:30|0.00018384
01:58:31|0.0001839
01:58:32|0.00018389
01:58:34|0.00018389
01:58:34|0.00018389
01:58:36|0.00018389
01:58:36|0.00018386
01:58:37|0.00018387
01:58:38|0.00018389
01:58:39|0.00018389
01:58:40|0.00018391
01:58:41|0.00018391
01:58:43|0.00018391
01:58:43|0.00018391
01:58:45|0.00018395
01:58:46|0.00018395
01:58:47|0.00018387
01:58:48|0.00018387
01:58:49|0.00018376
01:58:50|0.00018376
01:58:51|0.00018381
01:58:52|0.00018379
01:58:53|0.00018379
01:58:54|0.00018381
01:58:55|0.00018381
01:58:56|0.00018373
01:58:57|0.00018373
01:58:58|0.0001836
01:58:59|0.00018353
01:59:00|0.00018353
01:59:01|0.00018354
01:59:02|0.0001834
01:59:03|0.00018336
01:59:04|0.00018321
01:59:05|0.00018324
01:59:06|0.00018313
01:59:07|0.0001832
01:59:08|0.00018324
01:59:09|0.00018324
01:59:11|0.00018312
01:59:12|0.00018316
01:59:12|0.00018316
01:59:14|0.00018316
01:59:15|0.0001831
01:59:16|0.00018316
01:59:17|0.00018316
01:59:18|0.00018326
01:59:20|0.00018327
01:59:20|0.00018326
01:59:22|0.00018332
01:59:22|0.00018336
01:59:23|0.00018336
01:59:24|0.00018336
01:59:25|0.00018336
01:59:27|0.00018336
01:59:27|0.00018336
01:59:28|0.00018336
01:59:29|0.00018336
01:59:31|0.00018336
01:59:31|0.00018336
01:59:33|0.00018336
01:59:33|0.00018336
01:59:34|0.00018325
01:59:36|0.0001832
01:59:36|0.00018322
01:59:37|0.00018328
01:59:39|0.0001831
01:59:39|0.0001831
01:59:40|0.00018314
01:59:41|0.00018312
01:59:42|0.00018303
01:59:43|0.00018306
01:59:44|0.00018312
01:59:46|0.00018312
01:59:46|0.00018312
01:59:47|0.00018313
01:59:49|0.00018312
01:59:50|0.000183
01:59:51|0.00018301
01:59:52|0.00018301
01:59:53|0.00018313
01:59:54|0.00018313
01:59:55|0.00018313
01:59:57|0.0001832
01:59:58|0.00018327
01:59:58|0.00018326
02:00:00|0.0001833
02:00:01|0.00018333
02:00:02|0.00018344
02:00:03|0.0001835
02:00:04|0.00018353
02:00:05|0.00018355
02:00:06|0.00018375
02:00:08|0.00018389
02:00:09|0.00018378
02:00:11|0.00018377
02:00:12|0.00018369
02:00:14|0.00018379
02:00:15|0.00018385
02:00:17|0.0001838
02:00:18|0.00018375
02:00:19|0.00018375
02:00:20|0.0001837
02:00:21|0.00018366
02:00:23|0.0001836
02:00:24|0.0001836
02:00:25|0.0001834
02:00:26|0.00018341
02:00:27|0.00018341
02:00:28|0.00018332
02:00:29|0.00018332
02:00:30|0.00018332
02:00:31|0.00018332
02:00:32|0.00018329
02:00:33|0.00018329
02:00:34|0.00018327
02:00:35|0.00018333
02:00:36|0.00018333
02:00:37|0.0001834
02:00:38|0.00018346
02:00:39|0.00018346
02:00:41|0.00018351
02:00:41|0.0001836
02:00:43|0.0001837
02:00:44|0.00018376
02:00:45|0.00018368
02:00:46|0.00018368
02:00:47|0.00018383
02:00:48|0.00018363
02:00:49|0.00018365
02:00:50|0.00018365
02:00:51|0.00018365
02:00:52|0.00018344
02:00:53|0.00018344
02:00:54|0.00018342
02:00:55|0.00018342
02:00:56|0.0001834
02:00:57|0.00018341
02:00:58|0.00018345
02:00:59|0.00018341
02:01:00|0.0001835
02:01:01|0.0001835
02:01:02|0.0001835
02:01:04|0.00018342
02:01:04|0.0001834
02:01:06|0.00018346
02:01:06|0.00018346
02:01:08|0.00018346
02:01:09|0.00018337
02:01:10|0.00018342
02:01:11|0.00018342
02:01:13|0.00018336
02:01:14|0.00018336
02:01:15|0.00018336
02:01:17|0.00018344
02:01:18|0.0001835
02:01:19|0.00018353
02:01:20|0.00018351
02:01:22|0.00018351
02:01:23|0.0001835
02:01:23|0.0001833
02:01:24|0.00018331
02:01:25|0.0001835
02:01:26|0.00018358
02:01:28|0.00018356
02:01:29|0.00018354
02:01:30|0.00018352
02:01:31|0.00018352
02:01:32|0.0001835
02:01:33|0.0001835
02:01:34|0.0001835
02:01:35|0.00018351
02:01:36|0.00018358
02:01:36|0.00018358
02:01:37|0.0001836
02:01:39|0.0001836
02:01:39|0.0001836
02:01:41|0.00018365
02:01:42|0.00018365
02:01:43|0.00018362
02:01:44|0.00018368
02:01:45|0.00018395
02:01:45|0.00018373
02:01:46|0.00018373
02:01:47|0.00018373
02:01:49|0.0001838
02:01:50|0.00018392
02:01:51|0.00018392
02:01:52|0.00018381
02:01:53|0.00018384
02:01:54|0.00018384
02:01:55|0.00018384
02:01:56|0.000184
02:01:57|0.00018398
02:01:58|0.00018398
02:01:59|0.00018392
02:02:00|0.00018392
02:02:01|0.00018392
02:02:02|0.00018399
02:02:03|0.00018399
02:02:04|0.00018399
02:02:05|0.00018396
02:02:06|0.00018396
02:02:07|0.00018405
02:02:08|0.0001841
02:02:09|0.0001841
02:02:10|0.00018408
02:02:11|0.00018412
02:02:13|0.00018413
02:02:14|0.00018428
02:02:15|0.00018428
02:02:17|0.00018413
02:02:18|0.00018413
02:02:19|0.00018408
02:02:21|0.00018408
02:02:22|0.00018395
02:02:23|0.0001838
02:02:24|0.0001838
02:02:25|0.00018376
02:02:26|0.00018376
02:02:27|0.00018375
02:02:28|0.00018384
02:02:29|0.00018391
02:02:30|0.00018398
02:02:31|0.00018399
02:02:32|0.00018401
02:02:33|0.00018413
02:02:34|0.00018413
02:02:36|0.00018409
02:02:37|0.00018412
02:02:38|0.00018412
02:02:39|0.00018412
02:02:40|0.00018412
02:02:41|0.00018412
02:02:43|0.00018413
02:02:44|0.00018412
02:02:45|0.00018417
02:02:46|0.00018417
02:02:47|0.00018408
02:02:47|0.0001842
02:02:49|0.00018422
02:02:49|0.0001843
02:02:51|0.0001843
02:02:51|0.0001843
02:02:53|0.00018428
02:02:54|0.00018446
02:02:55|0.00018443
02:02:56|0.00018443
02:02:57|0.00018443
02:02:58|0.00018443
02:02:59|0.00018443
02:03:00|0.0001843
02:03:01|0.00018433
02:03:02|0.00018423
02:03:03|0.00018422
02:03:04|0.00018422
02:03:05|0.00018421
02:03:06|0.0001842
02:03:07|0.0001842
02:03:08|0.00018419
02:03:09|0.00018415
02:03:10|0.00018409
02:03:11|0.00018409
02:03:12|0.00018409
02:03:14|0.00018409
02:03:15|0.00018414
02:03:17|0.00018423
02:03:17|0.00018429
02:03:19|0.0001843
02:03:20|0.00018432
02:03:21|0.00018433
02:03:22|0.00018443
02:03:22|0.00018443
02:03:24|0.00018446
02:03:25|0.00018456
02:03:26|0.0001846
02:03:26|0.00018467
02:03:28|0.00018467
02:03:29|0.0001847
02:03:29|0.00018467
02:03:31|0.00018472
02:03:32|0.00018477
02:03:34|0.00018478
02:03:35|0.00018489
02:03:37|0.00018489
02:03:38|0.00018488
02:03:39|0.00018488
02:03:40|0.00018477
02:03:41|0.00018483
02:03:42|0.00018484
02:03:42|0.00018474
02:03:44|0.00018467
02:03:46|0.00018472
02:03:46|0.00018458
02:03:48|0.00018452
02:03:49|0.00018452
02:03:49|0.00018452
02:03:51|0.00018452
02:03:53|0.00018443
02:03:53|0.00018422
02:03:54|0.0001842
02:03:56|0.00018421
02:03:57|0.00018419
02:03:58|0.00018415
02:03:59|0.00018411
02:04:00|0.00018409
02:04:02|0.00018395
02:04:02|0.0001839
02:04:04|0.0001838
02:04:05|0.00018383
02:04:06|0.00018387
02:04:07|0.00018392
02:04:08|0.00018389
02:04:09|0.00018379
02:04:11|0.00018381
02:04:12|0.00018377
02:04:12|0.0001838
02:04:14|0.00018387
02:04:16|0.00018387
02:04:17|0.00018387
02:04:18|0.0001839
02:04:19|0.0001839
02:04:20|0.0001841
02:04:21|0.00018409
02:04:22|0.00018418
02:04:23|0.0001842
02:04:24|0.00018414
02:04:25|0.000184
02:04:26|0.00018397
02:04:27|0.00018422
02:04:29|0.00018429
02:04:29|0.00018414
02:04:30|0.00018414
02:04:31|0.00018411
02:04:33|0.00018407
02:04:34|0.00018396
02:04:35|0.00018382
02:04:36|0.00018389
02:04:38|0.00018397
02:04:38|0.0001839
02:04:40|0.0001839
02:04:41|0.0001839
02:04:41|0.00018389
02:04:43|0.00018389
02:04:44|0.00018389
02:04:44|0.00018382
02:04:45|0.00018388
02:04:47|0.00018382
02:04:47|0.00018366
02:04:48|0.00018362
02:04:50|0.00018358
02:04:51|0.00018362
02:04:52|0.00018362
02:04:53|0.00018362
02:04:54|0.00018363
02:04:55|0.00018359
02:04:56|0.00018364
02:04:58|0.00018368
02:04:59|0.00018369
02:04:59|0.0001837
02:05:01|0.0001837
02:05:02|0.0001837
02:05:02|0.0001837
02:05:04|0.00018369
02:05:05|0.00018362
02:05:06|0.0001837
02:05:06|0.00018365
02:05:08|0.00018359
02:05:09|0.00018362
02:05:10|0.00018362
02:05:11|0.00018362
02:05:12|0.00018357
02:05:13|0.00018356
02:05:13|0.00018353
02:05:15|0.00018352
02:05:17|0.0001834
02:05:18|0.00018332
02:05:19|0.00018332
02:05:20|0.00018333
02:05:21|0.00018337
02:05:22|0.00018337
02:05:23|0.00018341
02:05:24|0.00018341
02:05:26|0.00018338
02:05:27|0.00018338
02:05:28|0.00018338
02:05:29|0.00018339
02:05:31|0.00018337
02:05:32|0.00018348
02:05:33|0.00018354
02:05:34|0.00018356
02:05:35|0.00018354
02:05:37|0.00018339
02:05:38|0.00018341
02:05:38|0.00018341
02:05:45|0.00018354
02:05:45|0.00018346
02:05:47|0.00018353
02:05:47|0.00018352
02:05:49|0.00018348
02:05:49|0.00018353
02:05:51|0.00018356
02:05:52|0.00018352
02:05:53|0.00018352
02:05:54|0.00018357
02:05:55|0.00018346
02:05:56|0.00018336
02:05:57|0.00018338
02:05:58|0.00018338
02:05:59|0.00018338
02:06:00|0.00018338
02:06:01|0.00018336
02:06:02|0.00018341
02:06:03|0.00018341
02:06:04|0.00018343
02:06:05|0.0001834
02:06:06|0.0001834
02:06:07|0.00018338
02:06:08|0.00018344
02:06:09|0.00018344
02:06:10|0.0001834
02:06:11|0.00018344
02:06:12|0.00018346
02:06:13|0.00018349
02:06:14|0.00018354
02:06:15|0.00018353
02:06:17|0.00018368
02:06:17|0.00018372
02:06:19|0.00018368
02:06:20|0.00018371
02:06:22|0.00018365
02:06:23|0.0001836
02:06:24|0.0001836
02:06:25|0.0001836
02:06:26|0.0001836
02:06:27|0.00018359
02:06:28|0.00018359
02:06:29|0.00018356
02:06:30|0.00018342
02:06:32|0.00018346
02:06:33|0.0001834
02:06:33|0.00018343
02:06:35|0.0001834
02:06:37|0.00018345
02:06:38|0.00018347
02:06:39|0.00018347
02:06:39|0.00018337
02:06:41|0.00018337
02:06:41|0.00018336
02:06:43|0.0001833
02:06:44|0.00018331
02:06:45|0.00018336
02:06:47|0.00018337
02:06:47|0.00018338
02:06:48|0.0001834
02:06:50|0.00018338
02:06:51|0.00018339
02:06:52|0.00018333
02:06:53|0.00018336
02:06:54|0.00018343
02:06:54|0.00018356
02:06:56|0.00018369
02:06:57|0.00018369
02:06:57|0.0001837
02:06:59|0.00018397
02:07:00|0.00018407
02:07:00|0.00018412
02:07:02|0.00018419
02:07:03|0.00018404
02:07:04|0.00018378
02:07:05|0.00018381
02:07:06|0.0001839
02:07:07|0.0001839
02:07:08|0.0001839
02:07:09|0.000184
02:07:10|0.00018408
02:07:11|0.00018408
02:07:12|0.00018411
02:07:13|0.00018418
02:07:14|0.00018434
02:07:15|0.00018448
02:07:16|0.00018443
02:07:18|0.00018459
02:07:19|0.0001844
02:07:21|0.00018423
02:07:22|0.00018438
02:07:24|0.00018425
02:07:24|0.00018428
02:07:25|0.00018434
02:07:26|0.00018445
02:07:27|0.00018449
02:07:28|0.0001845
02:07:29|0.00018438
02:07:30|0.00018445
02:07:31|0.00018449
02:07:32|0.00018449
02:07:33|0.0001845
02:07:34|0.00018457
02:07:36|0.00018456
02:07:36|0.00018456
02:07:38|0.00018456
02:07:39|0.00018449
02:07:40|0.00018449
02:07:41|0.00018456
02:07:43|0.00018458
02:07:43|0.00018461
02:07:44|0.00018464
02:07:45|0.00018463
02:07:46|0.00018475
02:07:47|0.00018477
02:07:48|0.0001848
02:07:49|0.0001848
02:07:50|0.00018477
02:07:52|0.0001847
02:07:52|0.0001846
02:07:53|0.00018467
02:07:54|0.0001847
02:07:55|0.00018474
02:07:57|0.00018477
02:07:57|0.00018471
02:07:58|0.00018477
02:07:59|0.00018474
02:08:00|0.0001848
02:08:02|0.00018481
02:08:03|0.00018483
02:08:03|0.00018489
02:08:04|0.00018492
02:08:05|0.00018483
02:08:06|0.00018496
02:08:08|0.00018492
02:08:09|0.00018488
02:08:10|0.00018496
02:08:11|0.000185
02:08:12|0.00018499
02:08:13|0.000185
02:08:14|0.00018495
02:08:15|0.000185
02:08:16|0.00018488
02:08:17|0.00018497
02:08:19|0.00018493
02:08:20|0.000185
02:08:21|0.00018499
02:08:22|0.000185
02:08:23|0.0001849
02:08:24|0.00018484
02:08:26|0.00018488
02:08:26|0.00018496
02:08:27|0.000185
02:08:28|0.00018496
02:08:30|0.00018493
02:08:30|0.00018486
02:08:31|0.00018485
02:08:32|0.00018482
02:08:34|0.00018488
02:08:35|0.00018485
02:08:36|0.00018486
02:08:38|0.00018488
02:08:39|0.00018486
02:08:40|0.00018485
02:08:41|0.00018478
02:08:42|0.0001848
02:08:44|0.00018443
02:08:45|0.00018445
02:08:46|0.00018421
02:08:47|0.00018437
02:08:48|0.0001842
02:08:49|0.00018426
02:08:49|0.00018429
02:08:50|0.00018424
02:08:52|0.00018429
02:08:52|0.00018424
02:08:54|0.00018417
02:08:55|0.0001843
02:08:56|0.0001843
02:08:57|0.00018445
02:08:57|0.00018446
02:08:59|0.00018466
02:09:00|0.00018475
02:09:01|0.0001847
02:09:02|0.00018476
02:09:03|0.00018475
02:09:04|0.00018455
02:09:05|0.0001846
02:09:06|0.00018469
02:09:08|0.00018463
02:09:09|0.00018471
02:09:09|0.00018475
02:09:11|0.00018476
02:09:12|0.00018487
02:09:14|0.00018497
02:09:14|0.00018499
02:09:15|0.00018499
02:09:16|0.00018495
02:09:17|0.00018495
02:09:18|0.00018488
02:09:20|0.00018476
02:09:22|0.00018471
02:09:22|0.00018483
02:09:23|0.00018485
02:09:25|0.00018473
02:09:26|0.00018465
02:09:27|0.00018458
02:09:29|0.00018448
02:09:30|0.00018447
02:09:30|0.00018435
02:09:32|0.00018425
02:09:33|0.00018416
02:09:35|0.00018428
02:09:36|0.00018428
02:09:36|0.0001844
02:09:38|0.0001845
02:09:38|0.00018454
02:09:40|0.0001844
02:09:41|0.0001844
02:09:41|0.0001844
02:09:42|0.0001843
02:09:43|0.0001842
02:09:44|0.0001842
02:09:45|0.00018423
02:09:47|0.0001844
02:09:48|0.0001844
02:09:48|0.00018446
02:09:51|0.00018455
02:09:51|0.00018455
02:09:52|0.00018467
02:09:53|0.00018479
02:09:54|0.00018466
02:09:55|0.00018466
02:09:56|0.00018471
02:09:57|0.00018472
02:09:58|0.00018472
02:09:59|0.0001846
02:10:00|0.0001845
02:10:01|0.00018444
02:10:02|0.0001844
02:10:03|0.0001844
02:10:04|0.00018445
02:10:05|0.00018443
02:10:06|0.00018445
02:10:07|0.0001844
02:10:09|0.0001844
02:10:09|0.00018446
02:10:11|0.0001846
02:10:12|0.00018467
02:10:13|0.00018463
02:10:13|0.00018463
02:10:15|0.0001847
02:10:15|0.0001847
02:10:17|0.00018471
02:10:18|0.00018471
02:10:19|0.00018451
02:10:21|0.00018452
02:10:22|0.00018449
02:10:24|0.00018456
02:10:25|0.00018453
02:10:26|0.00018453
02:10:27|0.00018459
02:10:28|0.00018496
02:10:29|0.00018496
02:10:31|0.00018499
02:10:31|0.00018498
02:10:32|0.00018494
02:10:33|0.000185
02:10:34|0.00018494
02:10:35|0.00018499
02:10:36|0.00018499
02:10:37|0.00018495
02:10:38|0.00018478
02:10:40|0.00018475
02:10:41|0.00018482
02:10:42|0.00018483
02:10:44|0.00018485
02:10:45|0.00018489
02:10:46|0.00018482
02:10:47|0.00018482
02:10:48|0.00018477
02:10:49|0.00018477
02:10:51|0.0001847
02:10:51|0.00018466
02:10:52|0.00018474
02:10:53|0.00018474
02:10:54|0.00018474
02:10:55|0.00018474
02:10:56|0.00018477
02:10:57|0.0001848
02:10:58|0.0001848
02:10:59|0.00018486
02:11:00|0.00018486
02:11:02|0.00018495
02:11:02|0.00018486
02:11:03|0.00018489
02:11:04|0.00018491
02:11:05|0.00018495
02:11:06|0.000185
02:11:07|0.00018499
02:11:09|0.000185
02:11:10|0.000185
02:11:11|0.000185
02:11:12|0.00018552
02:11:13|0.00018566
02:11:14|0.00018584
02:11:15|0.00018585
02:11:16|0.00018557
02:11:17|0.0001852
02:11:18|0.00018555
02:11:19|0.00018572
02:11:20|0.00018557
02:11:21|0.00018576
02:11:22|0.00018567
02:11:23|0.0001859
02:11:24|0.00018564
02:11:26|0.0001856
02:11:26|0.00018582
02:11:27|0.00018576
02:11:29|0.00018569
02:11:30|0.00018553
02:11:32|0.00018568
02:11:33|0.00018568
02:11:34|0.0001857
02:11:34|0.00018568
02:11:36|0.0001858
02:11:36|0.0001857
02:11:37|0.00018571
02:11:39|0.00018582
02:11:39|0.00018584
02:11:40|0.00018584
02:11:41|0.00018584
02:11:43|0.00018594
02:11:43|0.00018594
02:11:44|0.00018588
02:11:45|0.00018582
02:11:46|0.00018579
02:11:47|0.0001859
02:11:49|0.00018586
02:11:50|0.00018587
02:11:51|0.00018586
02:11:52|0.00018578
02:11:53|0.00018581
02:11:54|0.00018588
02:11:55|0.00018588
02:11:56|0.00018584
02:11:58|0.0001859
02:11:58|0.0001859
02:11:59|0.0001859
02:12:00|0.00018595
02:12:01|0.0001859
02:12:02|0.00018588
02:12:04|0.00018584
02:12:04|0.00018584
02:12:06|0.00018579
02:12:07|0.00018573
02:12:08|0.00018578
02:12:09|0.0001857
02:12:10|0.0001858
02:12:11|0.0001858
02:12:12|0.0001858
02:12:13|0.00018587
02:12:14|0.00018586
02:12:15|0.00018594
02:12:16|0.000186
02:12:17|0.000186
02:12:18|0.00018606
02:12:19|0.00018612
02:12:20|0.00018612
02:12:21|0.00018618
02:12:23|0.00018621
02:12:23|0.00018613
02:12:25|0.00018615
02:12:26|0.00018617
02:12:27|0.00018623
02:12:28|0.00018623
02:12:29|0.00018621
02:12:31|0.00018628
02:12:31|0.00018639
02:12:33|0.00018656
02:12:34|0.00018655
02:12:35|0.00018649
02:12:35|0.00018626
02:12:36|0.00018646
02:12:37|0.00018652
02:12:38|0.00018664
02:12:39|0.00018654
02:12:40|0.00018661
02:12:41|0.00018644
02:12:43|0.00018623
02:12:44|0.00018621
02:12:45|0.00018611
02:12:46|0.00018597
02:12:47|0.00018597
02:12:48|0.00018648
02:12:50|0.00018658
02:12:50|0.00018653
02:12:51|0.0001862
02:12:53|0.00018664
02:12:54|0.00018676
02:12:55|0.00018667
02:12:56|0.00018667
02:12:57|0.00018664
02:12:59|0.00018656
02:13:00|0.00018661
02:13:01|0.00018671
02:13:01|0.00018666
02:13:02|0.00018666
02:13:04|0.00018671
02:13:05|0.00018676
02:13:07|0.00018706
02:13:08|0.00018703
02:13:09|0.00018711
02:13:10|0.00018711
02:13:10|0.00018698
02:13:12|0.0001872
02:13:13|0.00018725
02:13:14|0.00018752
02:13:15|0.00018753
02:13:16|0.00018754
02:13:17|0.00018718
02:13:18|0.0001872
02:13:20|0.00018694
02:13:21|0.00018712
02:13:21|0.00018734
02:13:23|0.00018734
02:13:24|0.0001873
02:13:25|0.0001874
02:13:27|0.00018754
02:13:28|0.0001874
02:13:29|0.0001873
02:13:30|0.00018703
02:13:31|0.00018682
02:13:32|0.00018669
02:13:32|0.00018673
02:13:33|0.0001865
02:13:34|0.00018641
02:13:36|0.00018633
02:13:37|0.00018629
02:13:38|0.0001863
02:13:39|0.00018622
02:13:41|0.00018621
02:13:42|0.0001862
02:13:43|0.00018633
02:13:44|0.00018644
02:13:45|0.0001867
02:13:46|0.00018661
02:13:47|0.00018661
02:13:48|0.00018677
02:13:49|0.00018686
02:13:50|0.00018693
02:13:51|0.00018701
02:13:52|0.000187
02:13:53|0.00018676
02:13:54|0.0001868
02:13:55|0.0001868
02:13:56|0.00018682
02:13:57|0.00018686
02:13:58|0.00018691
02:13:59|0.00018684
02:14:00|0.00018679
02:14:01|0.00018666
02:14:02|0.0001866
02:14:04|0.00018657
02:14:05|0.00018656
02:14:06|0.00018639
02:14:07|0.00018644
02:14:08|0.00018646
02:14:09|0.00018638
02:14:11|0.00018638
02:14:11|0.00018644
02:14:12|0.00018633
02:14:13|0.00018621
02:14:15|0.00018596
02:14:16|0.00018585
02:14:16|0.0001862
02:14:18|0.00018612
02:14:18|0.00018623
02:14:20|0.00018626
02:14:21|0.00018593
02:14:22|0.00018583
02:14:22|0.00018588
02:14:25|0.00018588
02:14:26|0.00018601
02:14:27|0.00018603
02:14:28|0.00018609
02:14:30|0.00018597
02:14:30|0.00018626
02:14:32|0.00018634
02:14:33|0.00018639
02:14:34|0.00018636
02:14:35|0.00018645
02:14:36|0.00018646
02:14:37|0.00018642
02:14:38|0.0001863
02:14:39|0.00018626
02:14:40|0.00018629
02:14:41|0.00018636
02:14:42|0.00018629
02:14:43|0.00018639
02:14:44|0.00018595
02:14:46|0.00018584
02:14:46|0.00018586
02:14:47|0.00018598
02:14:48|0.00018596
02:14:49|0.00018606
02:14:50|0.00018611
02:14:51|0.00018584
02:14:52|0.00018584
02:14:53|0.00018601
02:14:54|0.00018604
02:14:55|0.00018596
02:14:56|0.00018596
02:14:58|0.00018596
02:14:59|0.00018589
02:14:59|0.00018587
02:15:01|0.00018587
02:15:02|0.00018582
02:15:03|0.00018598
02:15:04|0.00018588
02:15:05|0.0001858
02:15:07|0.00018562
02:15:08|0.0001859
02:15:09|0.00018585
02:15:10|0.00018575
02:15:11|0.00018573
02:15:12|0.00018574
02:15:13|0.0001859
02:15:14|0.00018583
02:15:15|0.00018579
02:15:16|0.00018577
02:15:17|0.0001857
02:15:19|0.00018586
02:15:20|0.00018586
02:15:21|0.0001858
02:15:22|0.00018586
02:15:23|0.0001859
02:15:25|0.0001858
02:15:26|0.00018579
02:15:28|0.00018574
02:15:29|0.00018574
02:15:30|0.00018575
02:15:31|0.00018578
02:15:33|0.00018567
02:15:34|0.00018572
02:15:35|0.00018573
02:15:36|0.0001858
02:15:37|0.0001858
02:15:38|0.0001858
02:15:40|0.00018588
02:15:40|0.00018588
02:15:41|0.00018588
02:15:43|0.0001858
02:15:44|0.0001857
02:15:46|0.00018586
02:15:46|0.0001858
02:15:47|0.0001858
02:15:48|0.0001858
02:15:50|0.0001858
02:15:50|0.0001858
02:15:52|0.00018564
02:15:53|0.00018567
02:15:54|0.00018564
02:15:55|0.00018563
02:15:56|0.0001856
02:15:57|0.00018548
02:15:57|0.00018538
02:15:59|0.00018515
02:15:59|0.00018514
02:16:00|0.00018499
02:16:02|0.0001851
02:16:02|0.0001851
02:16:04|0.0001851
02:16:05|0.00018511
02:16:05|0.00018527
02:16:07|0.00018539
02:16:08|0.00018545
02:16:09|0.00018549
02:16:10|0.00018549
02:16:11|0.00018548
02:16:12|0.00018547
02:16:14|0.00018547
02:16:14|0.00018544
02:16:15|0.00018538
02:16:16|0.00018535
02:16:17|0.00018533
02:16:18|0.00018533
02:16:20|0.00018539
02:16:21|0.00018528
02:16:22|0.00018521
02:16:23|0.0001852
02:16:25|0.00018517
02:16:27|0.00018516
02:16:28|0.0001852
02:16:28|0.00018525
02:16:29|0.00018527
02:16:30|0.00018542
02:16:33|0.00018524
02:16:33|0.00018515
02:16:34|0.00018516
02:16:36|0.0001851
02:16:36|0.00018513
02:16:37|0.00018514
02:16:38|0.00018512
02:16:39|0.00018505
02:16:41|0.000185
02:16:42|0.00018501
02:16:43|0.00018501
02:16:44|0.00018501
02:16:46|0.00018511
02:16:46|0.00018509
02:16:47|0.00018504
02:16:48|0.00018485
02:16:50|0.00018475
02:16:50|0.00018477
02:16:51|0.00018481
02:16:53|0.00018474
02:16:53|0.00018483
02:16:55|0.00018474
02:16:56|0.00018474
02:16:58|0.00018443
02:16:59|0.00018446
02:16:59|0.00018391
02:17:00|0.00018397
02:17:01|0.0001842
02:17:03|0.00018424
02:17:03|0.00018429
02:17:05|0.00018433
02:17:06|0.0001841
02:17:07|0.00018403
02:17:09|0.00018399
02:17:10|0.00018399
02:17:10|0.00018408
02:17:12|0.00018383
02:17:12|0.00018382
02:17:13|0.0001838
02:17:14|0.00018378
02:17:15|0.00018365
02:17:16|0.00018388
02:17:18|0.00018386
02:17:19|0.0001838
02:17:20|0.00018389
02:17:21|0.00018384
02:17:22|0.00018394
02:17:23|0.00018404
02:17:24|0.00018392
02:17:25|0.00018403
02:17:26|0.00018391
02:17:28|0.00018391
02:17:29|0.00018383
02:17:30|0.00018384
02:17:31|0.00018384
02:17:32|0.00018384
02:17:33|0.00018367
02:17:34|0.0001838
02:17:35|0.00018356
02:17:36|0.00018372
02:17:37|0.00018388
02:17:38|0.00018379
02:17:39|0.00018379
02:17:40|0.00018381
02:17:42|0.00018377
02:17:43|0.00018383
02:17:44|0.00018383
02:17:45|0.00018384
02:17:46|0.00018383
02:17:47|0.00018383
02:17:49|0.0001839
02:17:49|0.00018397
02:17:50|0.00018391
02:17:51|0.00018385
02:17:53|0.000184
02:17:54|0.000184
02:17:55|0.0001841
02:17:56|0.00018414
02:17:58|0.00018405
02:17:59|0.00018423
02:17:59|0.00018414
02:18:00|0.00018411
02:18:02|0.00018402
02:18:03|0.0001841
02:18:04|0.0001841
02:18:06|0.0001841
02:18:07|0.00018417
02:18:07|0.00018429
02:18:08|0.00018422
02:18:09|0.00018458
02:18:11|0.00018458
02:18:11|0.00018457
02:18:13|0.00018441
02:18:14|0.00018428
02:18:15|0.00018427
02:18:15|0.00018428
02:18:17|0.00018443
02:18:18|0.00018443
02:18:19|0.00018432
02:18:20|0.00018432
02:18:21|0.00018432
02:18:22|0.00018444
02:18:23|0.00018446
02:18:25|0.00018449
02:18:25|0.00018449
02:18:26|0.00018422
02:18:28|0.00018423
02:18:30|0.0001842
02:18:32|0.0001841
02:18:33|0.0001841
02:18:34|0.0001841
02:18:35|0.00018416
02:18:37|0.00018426
02:18:37|0.00018426
02:18:38|0.00018426
02:18:39|0.0001843
02:18:40|0.00018426
02:18:42|0.0001842
02:18:43|0.0001842
02:18:44|0.0001842
02:18:45|0.00018427
02:18:45|0.00018427
02:18:47|0.00018443
02:18:48|0.0001844
02:18:49|0.00018445
02:18:49|0.00018442
02:18:50|0.00018446
02:18:52|0.00018446
02:18:53|0.00018465
02:18:54|0.0001845
02:18:54|0.0001845
02:18:56|0.00018453
02:18:57|0.00018451
02:18:57|0.00018451
02:18:58|0.00018441
02:18:59|0.00018444
02:19:00|0.0001844
02:19:02|0.0001844
02:19:02|0.00018422
02:19:03|0.00018433
02:19:05|0.0001844
02:19:07|0.00018453
02:19:07|0.00018462
02:19:09|0.00018481
02:19:10|0.00018476
02:19:11|0.00018481
02:19:13|0.00018487
02:19:13|0.00018491
02:19:15|0.00018484
02:19:16|0.0001848
02:19:17|0.00018484
02:19:17|0.00018478
02:19:18|0.00018478
02:19:20|0.00018482
02:19:21|0.00018482
02:19:22|0.00018481
02:19:22|0.00018481
02:19:23|0.00018481
02:19:25|0.00018478
02:19:26|0.00018446
02:19:27|0.00018442
02:19:28|0.00018439
02:19:29|0.0001845
02:19:30|0.00018457
02:19:31|0.0001845
02:19:32|0.00018458
02:19:34|0.00018431
02:19:35|0.00018431
02:19:36|0.00018433
02:19:37|0.00018436
02:19:37|0.00018436
02:19:39|0.00018441
02:19:40|0.00018439
02:19:41|0.00018431
02:19:42|0.00018428
02:19:43|0.0001843
02:19:44|0.0001843
02:19:45|0.0001843
02:19:46|0.00018425
02:19:47|0.00018425
02:19:48|0.00018425
02:19:49|0.00018427
02:19:50|0.00018425
02:19:52|0.00018422
02:19:54|0.00018417
02:19:54|0.00018417
02:19:55|0.00018419
02:19:57|0.00018415
02:19:58|0.00018415
02:19:59|0.00018415
02:20:00|0.00018415
02:20:01|0.00018422
02:20:02|0.0001842
02:20:03|0.0001841
02:20:04|0.00018408
02:20:06|0.00018403
02:20:07|0.00018403
02:20:08|0.00018403
02:20:09|0.000184
02:20:10|0.00018398
02:20:11|0.00018399
02:20:12|0.00018399
02:20:13|0.00018394
02:20:14|0.00018394
02:20:15|0.00018394
02:20:16|0.00018398
02:20:17|0.00018396
02:20:18|0.00018396
02:20:19|0.00018403
02:20:20|0.00018407
02:20:21|0.0001841
02:20:22|0.00018415
02:20:23|0.00018415
02:20:24|0.00018417
02:20:25|0.00018417
02:20:26|0.00018418
02:20:27|0.00018418
02:20:28|0.00018418
02:20:29|0.00018418
02:20:30|0.00018417
02:20:31|0.0001842
02:20:32|0.0001842
02:20:33|0.0001842
02:20:35|0.00018413
02:20:36|0.00018413
02:20:37|0.00018413
02:20:38|0.00018413
02:20:40|0.00018406
02:20:41|0.00018406
02:20:42|0.00018402
02:20:43|0.00018381
02:20:44|0.00018385
02:20:45|0.00018382
02:20:46|0.0001837
02:20:47|0.00018377
02:20:48|0.0001837
02:20:49|0.00018387
02:20:50|0.0001838
02:20:51|0.0001838
02:20:53|0.00018388
02:20:53|0.0001838
02:20:55|0.0001838
02:20:55|0.0001838
02:20:56|0.00018377
02:20:57|0.00018377
02:20:59|0.00018381
02:20:59|0.0001838
02:21:00|0.00018382
02:21:01|0.00018389
02:21:03|0.00018385
02:21:04|0.00018389
02:21:05|0.00018389
02:21:06|0.00018389
02:21:08|0.00018398
02:21:08|0.00018398
02:21:09|0.00018398
02:21:10|0.00018398
02:21:11|0.00018399
02:21:13|0.00018395
02:21:13|0.00018388
02:21:15|0.00018391
02:21:16|0.0001838
02:21:16|0.00018372
02:21:18|0.0001837
02:21:19|0.00018355
02:21:19|0.00018359
02:21:21|0.00018356
02:21:21|0.00018353
02:21:23|0.00018354
02:21:23|0.00018354
02:21:24|0.00018365
02:21:26|0.00018369
02:21:26|0.00018361
02:21:27|0.00018353
02:21:29|0.00018358
02:21:30|0.00018352
02:21:31|0.00018345
02:21:33|0.00018346
02:21:33|0.00018333
02:21:34|0.00018333
02:21:35|0.00018339
02:21:37|0.00018331
02:21:37|0.00018328
02:21:38|0.00018327
02:21:41|0.00018322
02:21:41|0.0001833
02:21:42|0.0001833
02:21:43|0.00018322
02:21:44|0.00018322
02:21:45|0.0001832
02:21:46|0.00018332
02:21:48|0.00018325
02:21:49|0.00018312
02:21:50|0.00018312
02:21:51|0.00018321
02:21:52|0.00018322
02:21:53|0.00018335
02:21:54|0.00018335
02:21:55|0.00018335
02:21:56|0.00018333
02:21:57|0.00018333
02:21:59|0.00018334
02:21:59|0.00018334
02:22:00|0.0001833
02:22:02|0.00018327
02:22:03|0.00018326
02:22:04|0.00018316
02:22:05|0.00018321
02:22:05|0.00018315
02:22:08|0.00018307
02:22:09|0.00018302
02:22:10|0.00018303
02:22:10|0.000183
02:22:12|0.00018302
02:22:13|0.00018295
02:22:13|0.00018308
02:22:16|0.00018308
02:22:16|0.00018308
02:22:17|0.00018308
02:22:18|0.00018315
02:22:19|0.0001832
02:22:20|0.0001832
02:22:21|0.00018331
02:22:22|0.00018326
02:22:23|0.00018331
02:22:24|0.00018331
02:22:25|0.00018331
02:22:26|0.00018333
02:22:27|0.0001831
02:22:28|0.0001831
02:22:29|0.00018314
02:22:30|0.00018314
02:22:32|0.00018331
02:22:34|0.00018322
02:22:34|0.00018316
02:22:35|0.0001831
02:22:38|0.00018307
02:22:38|0.00018301
02:22:40|0.00018318
02:22:41|0.00018318
02:22:42|0.00018301
02:22:42|0.00018304
02:22:44|0.00018301
02:22:45|0.00018301
02:22:46|0.00018304
02:22:46|0.000183
02:22:47|0.00018281
02:22:48|0.00018278
02:22:50|0.00018283
02:22:51|0.00018279
02:22:52|0.00018283
02:22:53|0.00018282
02:22:53|0.00018272
02:22:55|0.00018272
02:22:56|0.00018282
02:22:56|0.00018282
02:22:58|0.00018282
02:22:59|0.00018282
02:22:59|0.00018282
02:23:00|0.00018273
02:23:02|0.00018282
02:23:03|0.0001829
02:23:04|0.00018293
02:23:05|0.000183
02:23:07|0.00018309
02:23:07|0.00018306
02:23:08|0.00018303
02:23:09|0.00018307
02:23:10|0.00018309
02:23:12|0.000183
02:23:12|0.00018308
02:23:13|0.00018309
02:23:15|0.0001831
02:23:15|0.00018311
02:23:17|0.00018309
02:23:18|0.000183
02:23:18|0.000183
02:23:20|0.000183
02:23:20|0.00018304
02:23:22|0.00018307
02:23:23|0.00018293
02:23:23|0.00018293
02:23:25|0.00018291
02:23:26|0.00018291
02:23:27|0.00018277
02:23:27|0.00018276
02:23:29|0.00018271
02:23:29|0.00018272
02:23:30|0.00018268
02:23:32|0.0001825
02:23:34|0.00018252
02:23:35|0.00018251
02:23:37|0.00018251
02:23:38|0.0001824
02:23:39|0.00018241
02:23:40|0.0001824
02:23:41|0.00018248
02:23:41|0.0001825
02:23:42|0.00018249
02:23:45|0.00018255
02:23:45|0.00018254
02:23:47|0.00018256
02:23:47|0.00018259
02:23:49|0.00018254
02:23:50|0.00018255
02:23:50|0.00018266
02:23:52|0.00018266
02:23:53|0.00018263
02:23:53|0.00018261
02:23:55|0.00018261
02:23:56|0.00018261
02:23:57|0.00018266
02:23:58|0.00018266
02:23:58|0.0001827
02:23:59|0.00018269
02:24:01|0.0001826
02:24:01|0.0001826
02:24:03|0.00018258
02:24:05|0.00018266
02:24:06|0.00018282
02:24:07|0.00018282
02:24:08|0.00018282
02:24:09|0.0001829
02:24:10|0.0001829
02:24:12|0.00018295
02:24:12|0.00018298
02:24:13|0.00018303
02:24:14|0.00018309
02:24:15|0.00018299
02:24:17|0.00018299
02:24:18|0.00018282
02:24:18|0.00018282
02:24:19|0.00018283
02:24:20|0.00018282
02:24:22|0.0001828
02:24:22|0.0001828
02:24:23|0.0001828
02:24:24|0.00018286
02:24:26|0.00018287
02:24:26|0.00018284
02:24:27|0.00018286
02:24:28|0.00018286
02:24:29|0.00018281
02:24:30|0.00018281
02:24:31|0.00018278
02:24:32|0.00018278
02:24:33|0.00018278
02:24:35|0.00018292
02:24:37|0.00018275
02:24:37|0.00018275
02:24:39|0.00018275
02:24:40|0.00018284
02:24:43|0.00018293
02:24:43|0.0001829
02:24:45|0.00018287
02:24:45|0.00018293
02:24:47|0.00018292
02:24:48|0.00018292
02:24:49|0.000183
02:24:49|0.000183
02:24:50|0.000183
02:24:52|0.00018304
02:24:52|0.00018306
02:24:54|0.000183
02:24:54|0.0001829
02:24:56|0.00018302
02:24:57|0.00018298
02:24:57|0.00018293
02:24:58|0.00018297
02:24:59|0.00018301
02:25:02|0.00018305
02:25:02|0.00018311
02:25:04|0.00018308
02:25:04|0.00018301
02:25:05|0.00018301
02:25:06|0.000183
02:25:08|0.00018319
02:25:10|0.00018329
02:25:11|0.00018329
02:25:13|0.00018325
02:25:13|0.00018316
02:25:14|0.00018324
02:25:15|0.00018324
02:25:16|0.0001833
02:25:17|0.00018333
02:25:18|0.0001832
02:25:19|0.00018322
02:25:20|0.00018315
02:25:21|0.00018325
02:25:22|0.0001833
02:25:24|0.00018328
02:25:24|0.00018328
02:25:25|0.00018328
02:25:26|0.00018328
02:25:27|0.00018328
02:25:29|0.00018325
02:25:30|0.00018325
02:25:31|0.0001832
02:25:32|0.0001832
02:25:33|0.00018319
02:25:34|0.00018306
02:25:36|0.00018318
02:25:37|0.00018312
02:25:39|0.00018301
02:25:39|0.00018301
02:25:41|0.000183
02:25:43|0.00018299
02:25:43|0.00018299
02:25:44|0.000183
02:25:45|0.000183
02:25:47|0.000183
02:25:47|0.0001831
02:25:48|0.0001831
02:25:50|0.00018301
02:25:51|0.00018305
02:25:53|0.00018305
02:25:53|0.00018305
02:25:54|0.000183
02:25:55|0.000183
02:25:56|0.00018302
02:25:57|0.00018302
02:25:58|0.00018306
02:25:59|0.00018306
02:26:00|0.00018294
02:26:01|0.00018299
02:26:02|0.00018299
02:26:04|0.00018302
02:26:04|0.0001831
02:26:05|0.0001831
02:26:07|0.00018313
02:26:08|0.00018311
02:26:09|0.00018311
02:26:10|0.0001831
02:26:11|0.00018313
02:26:13|0.00018313
02:26:13|0.00018313
02:26:14|0.0001832
02:26:15|0.00018323
02:26:16|0.00018323
02:26:17|0.00018326
02:26:18|0.00018326
02:26:19|0.00018322
02:26:20|0.00018322
02:26:21|0.00018329
02:26:22|0.00018333
02:26:23|0.00018333
02:26:25|0.00018333
02:26:26|0.00018328
02:26:27|0.00018325
02:26:28|0.00018323
02:26:29|0.00018329
02:26:30|0.00018329
02:26:31|0.00018331
02:26:32|0.00018318
02:26:33|0.00018333
02:26:34|0.00018333
02:26:35|0.00018335
02:26:36|0.0001834
02:26:38|0.00018334
02:26:38|0.00018334
02:26:39|0.00018344
02:26:40|0.00018341
02:26:41|0.00018344
02:26:42|0.00018342
02:26:43|0.00018335
02:26:44|0.0001834
02:26:45|0.0001834
02:26:47|0.00018334
02:26:48|0.00018337
02:26:49|0.00018337
02:26:51|0.00018341
02:26:52|0.00018333
02:26:53|0.00018333
02:26:54|0.0001833
02:26:55|0.0001833
02:26:56|0.00018331
02:26:57|0.00018331
02:26:59|0.00018333
02:27:00|0.00018333
02:27:00|0.0001834
02:27:02|0.00018339
02:27:03|0.00018347
02:27:04|0.00018347
02:27:05|0.0001835
02:27:07|0.00018351
02:27:08|0.00018348
02:27:08|0.00018348
02:27:10|0.00018348
02:27:11|0.00018344
02:27:12|0.00018344
02:27:13|0.00018349
02:27:14|0.00018349
02:27:15|0.00018348
02:27:16|0.00018348
02:27:17|0.00018349
02:27:18|0.0001835
02:27:19|0.0001835
02:27:20|0.0001835
02:27:21|0.0001835
02:27:22|0.00018351
02:27:23|0.00018351
02:27:24|0.00018347
02:27:25|0.00018347
02:27:26|0.00018347
02:27:27|0.00018347
02:27:28|0.00018351
02:27:29|0.00018347
02:27:30|0.00018347
02:27:31|0.00018347
02:27:32|0.00018336
02:27:33|0.00018334
02:27:34|0.00018334
02:27:35|0.00018337
02:27:36|0.0001833
02:27:37|0.00018323
02:27:38|0.0001832
02:27:39|0.0001832
02:27:41|0.0001832
02:27:42|0.0001832
02:27:43|0.0001832
02:27:45|0.00018313
02:27:46|0.00018313
02:27:47|0.00018319
02:27:48|0.0001832
02:27:49|0.0001832
02:27:51|0.00018324
02:27:51|0.00018324
02:27:53|0.00018324
02:27:54|0.00018324
02:27:55|0.00018324
02:27:56|0.00018331
02:27:57|0.00018331
02:27:58|0.00018331
02:27:59|0.00018331
02:27:59|0.00018331
02:28:01|0.00018331
02:28:03|0.00018331
02:28:03|0.00018331
02:28:04|0.00018331
02:28:06|0.00018336
02:28:08|0.0001834
02:28:09|0.0001834
02:28:11|0.00018349
02:28:11|0.00018349
02:28:12|0.00018349
02:28:14|0.00018349
02:28:14|0.00018349
02:28:17|0.00018349
02:28:17|0.00018342
02:28:18|0.00018342
02:28:19|0.0001834
02:28:20|0.0001834
02:28:22|0.00018338
02:28:22|0.00018338
02:28:24|0.00018345
02:28:26|0.00018345
02:28:26|0.00018345
02:28:27|0.00018345
02:28:28|0.00018345
02:28:29|0.00018346
02:28:30|0.00018343
02:28:31|0.0001834
02:28:32|0.0001834
02:28:33|0.00018332
02:28:34|0.00018332
02:28:35|0.00018332
02:28:36|0.00018347
02:28:38|0.00018347
02:28:39|0.00018339
02:28:41|0.00018339
02:28:42|0.00018345
02:28:43|0.00018345
02:28:44|0.00018345
02:28:45|0.00018345
02:28:46|0.00018337
02:28:48|0.00018337
02:28:48|0.00018334
02:28:49|0.00018341
02:28:50|0.00018342
02:28:51|0.0001834
02:28:53|0.0001834
02:28:53|0.00018332
02:28:54|0.00018334
02:28:55|0.00018336
02:28:56|0.00018336
02:28:58|0.00018336
02:28:59|0.00018336
02:29:00|0.00018336
02:29:00|0.00018336
02:29:01|0.00018336
02:29:02|0.00018336
02:29:04|0.00018336
02:29:05|0.00018331
02:29:06|0.00018334
02:29:06|0.0001833
02:29:08|0.00018326
02:29:09|0.00018326
02:29:11|0.00018326
02:29:11|0.00018328
02:29:12|0.00018328
02:29:13|0.00018328
02:29:14|0.00018329
02:29:15|0.00018329
02:29:16|0.00018329
02:29:17|0.00018334
02:29:18|0.00018326
02:29:19|0.00018326
02:29:20|0.0001833
02:29:21|0.0001833
02:29:23|0.0001833
02:29:23|0.0001833
02:29:25|0.00018326
02:29:26|0.00018326
02:29:26|0.00018326
02:29:28|0.00018324
02:29:29|0.00018338
02:29:29|0.00018338
02:29:30|0.00018337
02:29:31|0.00018337
02:29:33|0.00018337
02:29:33|0.00018337
02:29:34|0.00018352
02:29:36|0.0001834
02:29:36|0.0001834
02:29:37|0.00018339
02:29:39|0.00018334
02:29:41|0.0001832
02:29:41|0.00018325
02:29:43|0.00018324
02:29:44|0.00018326
02:29:45|0.00018328
02:29:46|0.0001832
02:29:48|0.0001832
02:29:48|0.0001832
02:29:49|0.0001832
02:29:50|0.00018317
02:29:51|0.00018317
02:29:52|0.00018317
02:29:53|0.00018321
02:29:54|0.00018321
02:29:55|0.00018321
02:29:56|0.00018327
02:29:57|0.00018327
02:29:58|0.00018327
02:29:59|0.00018327
02:30:00|0.00018317
02:30:02|0.00018314
02:30:02|0.00018324
02:30:04|0.00018324
02:30:05|0.00018324
02:30:06|0.00018324
02:30:07|0.00018327
02:30:08|0.00018323
02:30:08|0.00018333
02:30:10|0.00018339
02:30:11|0.00018335
02:30:12|0.00018323
02:30:12|0.00018323
02:30:14|0.00018327
02:30:15|0.00018327
02:30:16|0.00018324
02:30:17|0.00018333
02:30:18|0.00018333
02:30:19|0.0001834
02:30:20|0.00018344
02:30:21|0.00018323
02:30:22|0.00018323
02:30:23|0.00018328
02:30:24|0.00018328
02:30:25|0.00018328
02:30:26|0.00018334
02:30:27|0.00018349
02:30:29|0.00018344
02:30:29|0.00018344
02:30:30|0.00018344
02:30:31|0.00018346
02:30:32|0.0001836
02:30:33|0.00018361
02:30:34|0.00018361
02:30:35|0.00018361
02:30:36|0.00018365
02:30:37|0.00018362
02:30:38|0.00018368
02:30:40|0.00018368
02:30:42|0.00018368
02:30:43|0.00018368
02:30:43|0.00018368
02:30:45|0.00018368
02:30:46|0.00018379
02:30:47|0.00018376
02:30:48|0.00018376
02:30:49|0.00018376
02:30:50|0.0001838
02:30:51|0.0001838
02:30:53|0.00018382
02:30:53|0.00018383
02:30:54|0.00018383
02:30:55|0.00018383
02:30:57|0.00018388
02:30:58|0.00018388
02:30:59|0.00018386
02:31:00|0.00018386
02:31:01|0.00018389
02:31:02|0.0001838
02:31:03|0.00018372
02:31:05|0.0001838
02:31:05|0.0001838
02:31:07|0.00018382
02:31:07|0.0001839
02:31:09|0.00018397
02:31:10|0.00018399
02:31:11|0.00018401
02:31:12|0.00018419
02:31:13|0.00018416
02:31:14|0.00018431
02:31:15|0.00018429
02:31:17|0.00018424
02:31:17|0.00018424
02:31:19|0.00018431
02:31:20|0.00018423
02:31:20|0.00018429
02:31:21|0.00018429
02:31:23|0.00018432
02:31:24|0.00018419
02:31:24|0.00018403
02:31:26|0.00018396
02:31:27|0.00018402
02:31:27|0.00018397
02:31:28|0.00018397
02:31:30|0.00018397
02:31:31|0.000184
02:31:32|0.00018387
02:31:33|0.00018386
02:31:34|0.00018389
02:31:35|0.00018387
02:31:36|0.00018394
02:31:37|0.00018394
02:31:38|0.00018402
02:31:39|0.00018402
02:31:40|0.0001841
02:31:41|0.0001841
02:31:42|0.00018409
02:31:43|0.00018409
02:31:44|0.0001841
02:31:45|0.00018406
02:31:46|0.00018404
02:31:47|0.0001841
02:31:50|0.0001841
02:31:50|0.0001841
02:31:51|0.00018419
02:31:52|0.00018426
02:31:53|0.00018426
02:31:54|0.00018429
02:31:56|0.00018426
02:31:58|0.00018422
02:31:58|0.00018422
02:31:59|0.00018422
02:32:00|0.00018422
02:32:01|0.00018427
02:32:02|0.00018427
02:32:04|0.00018427
02:32:04|0.00018431
02:32:05|0.00018433
02:32:06|0.00018432
02:32:07|0.00018432
02:32:09|0.00018432
02:32:10|0.0001843
02:32:11|0.0001843
02:32:12|0.00018432
02:32:13|0.00018432
02:32:14|0.00018432
02:32:15|0.00018429
02:32:16|0.00018427
02:32:17|0.00018427
02:32:18|0.00018424
02:32:19|0.00018422
02:32:20|0.00018426
02:32:21|0.00018426
02:32:22|0.00018426
02:32:23|0.0001842
02:32:24|0.0001842
02:32:25|0.00018414
02:32:26|0.00018413
02:32:27|0.0001838
02:32:28|0.00018396
02:32:29|0.0001839
02:32:30|0.0001839
02:32:31|0.00018393
02:32:32|0.00018391
02:32:33|0.00018391
02:32:34|0.00018391
02:32:35|0.0001839
02:32:36|0.00018382
02:32:37|0.00018382
02:32:38|0.00018382
02:32:39|0.00018382
02:32:40|0.00018382
02:32:41|0.00018389
02:32:42|0.00018389
02:32:43|0.00018389
02:32:45|0.00018392
02:32:45|0.00018392
02:32:46|0.00018392
02:32:48|0.00018392
02:32:48|0.00018392
02:32:50|0.00018388
02:32:51|0.00018385
02:32:52|0.00018385
02:32:53|0.00018385
02:32:54|0.00018387
02:32:55|0.00018387
02:32:56|0.00018375
02:32:57|0.00018375
02:32:58|0.00018375
02:32:59|0.00018375
02:33:00|0.00018377
02:33:01|0.00018383
02:33:03|0.00018383
02:33:04|0.00018385
02:33:04|0.00018385
02:33:05|0.00018391
02:33:06|0.00018393
02:33:08|0.000184
02:33:09|0.00018416
02:33:11|0.00018426
02:33:11|0.00018427
02:33:12|0.0001843
02:33:13|0.0001843
02:33:14|0.0001843
02:33:15|0.00018436
02:33:16|0.00018439
02:33:17|0.00018441
02:33:18|0.00018442
02:33:19|0.00018442
02:33:20|0.00018441
02:33:21|0.00018438
02:33:22|0.00018426
02:33:23|0.00018412
02:33:24|0.00018428
02:33:25|0.00018427
02:33:26|0.00018429
02:33:27|0.00018429
02:33:28|0.00018429
02:33:29|0.0001843
02:33:31|0.00018429
02:33:32|0.00018429
02:33:32|0.00018431
02:33:33|0.00018429
02:33:36|0.00018432
02:33:36|0.00018432
02:33:37|0.00018432
02:33:38|0.00018432
02:33:39|0.00018429
02:33:40|0.00018428
02:33:41|0.00018428
02:33:43|0.00018432
02:33:44|0.00018432
02:33:44|0.00018432
02:33:45|0.00018432
02:33:46|0.00018441
02:33:48|0.00018442
02:33:48|0.00018442
02:33:49|0.00018436
02:33:51|0.00018436
02:33:51|0.00018442
02:33:53|0.00018437
02:33:54|0.00018437
02:33:54|0.00018437
02:33:55|0.00018425
02:33:56|0.00018425
02:33:58|0.00018423
02:33:59|0.00018423
02:33:59|0.00018423
02:34:01|0.00018429
02:34:02|0.00018437
02:34:03|0.00018437
02:34:04|0.00018442
02:34:05|0.00018447
02:34:07|0.00018456
02:34:07|0.00018447
02:34:09|0.00018442
02:34:10|0.00018454
02:34:10|0.00018465
02:34:12|0.00018469
02:34:13|0.00018463
02:34:14|0.00018469
02:34:15|0.00018474
02:34:16|0.0001847
02:34:17|0.00018472
02:34:18|0.00018456
02:34:20|0.00018459
02:34:21|0.00018459
02:34:21|0.00018461
02:34:23|0.00018461
02:34:24|0.00018455
02:34:24|0.0001845
02:34:25|0.0001845
02:34:26|0.0001845
02:34:27|0.0001845
02:34:29|0.00018454
02:34:30|0.00018457
02:34:31|0.00018457
02:34:32|0.0001846
02:34:32|0.00018462
02:34:34|0.00018472
02:34:35|0.00018472
02:34:35|0.00018472
02:34:37|0.00018474
02:34:38|0.00018481
02:34:39|0.00018486
02:34:40|0.00018479
02:34:40|0.00018484
02:34:43|0.00018478
02:34:44|0.00018469
02:34:45|0.00018503
02:34:47|0.00018497
02:34:47|0.00018491
02:34:49|0.00018491
02:34:49|0.00018495
02:34:52|0.00018489
02:34:52|0.00018489
02:34:53|0.00018499
02:34:54|0.00018499
02:34:55|0.00018505
02:34:56|0.00018509
02:34:57|0.00018499
02:34:58|0.00018501
02:34:59|0.00018499
02:35:00|0.00018499
02:35:01|0.00018514
02:35:02|0.00018521
02:35:03|0.0001851
02:35:04|0.00018503
02:35:06|0.00018499
02:35:07|0.00018488
02:35:08|0.00018493
02:35:10|0.00018491
02:35:10|0.00018507
02:35:12|0.00018502
02:35:14|0.00018524
02:35:14|0.00018528
02:35:16|0.00018538
02:35:17|0.00018539
02:35:19|0.00018544
02:35:19|0.00018555
02:35:20|0.0001854
02:35:22|0.0001856
02:35:23|0.00018565
02:35:23|0.0001856
02:35:24|0.00018585
02:35:26|0.00018589
02:35:27|0.000186
02:35:28|0.00018591
02:35:28|0.0001861
02:35:30|0.00018617
02:35:30|0.00018622
02:35:31|0.0001861
02:35:33|0.00018618
02:35:33|0.00018613
02:35:34|0.0001863
02:35:36|0.00018622
02:35:36|0.00018632
02:35:37|0.00018617
02:35:39|0.00018632
02:35:40|0.0001865
02:35:40|0.00018646
02:35:41|0.00018641
02:35:43|0.00018635
02:35:43|0.00018639
02:35:45|0.00018653
02:35:47|0.00018668
02:35:48|0.00018685
02:35:49|0.00018707
02:35:50|0.00018768
02:35:51|0.00018775
02:35:52|0.00018784
02:35:54|0.00018765
02:35:55|0.00018754
02:35:56|0.00018761
02:35:57|0.00018748
02:35:58|0.00018744
02:35:59|0.00018736
02:36:00|0.00018748
02:36:01|0.00018765
02:36:02|0.0001876
02:36:04|0.00018772
02:36:05|0.00018753
02:36:06|0.00018744
02:36:07|0.00018778
02:36:08|0.00018789
02:36:09|0.00018805
02:36:10|0.0001881
02:36:12|0.0001885
02:36:13|0.00018846
02:36:14|0.00018853
02:36:15|0.0001884
02:36:16|0.00018796
02:36:17|0.00018744
02:36:18|0.00018848
02:36:19|0.00018874
02:36:20|0.00018945
02:36:21|0.00018953
02:36:22|0.00018951
02:36:24|0.00018907
02:36:24|0.00018904
02:36:25|0.00018865
02:36:26|0.00018887
02:36:27|0.00018914
02:36:28|0.00018947
02:36:29|0.0001893
02:36:30|0.00018965
02:36:31|0.0001899
02:36:32|0.00018975
02:36:33|0.00018976
02:36:34|0.00018946
02:36:35|0.00018926
02:36:36|0.00018979
02:36:37|0.00018971
02:36:38|0.00018988
02:36:39|0.00019
02:36:40|0.00019
02:36:41|0.00018989
02:36:42|0.0001899
02:36:43|0.00018946
02:36:44|0.00018923
02:36:45|0.00018943
02:36:47|0.00018965
02:36:48|0.00018948
02:36:49|0.0001897
02:36:50|0.00019
02:36:52|0.00019034
02:36:52|0.00019019
02:36:54|0.00019036
02:36:55|0.00019028
02:36:56|0.00019007
02:36:57|0.00019016
02:36:58|0.00019051
02:36:59|0.00019078
02:37:00|0.00019104
02:37:01|0.00019101
02:37:02|0.00019107
02:37:03|0.00019123
02:37:04|0.00019159
02:37:05|0.00019174
02:37:06|0.00019171
02:37:08|0.00019222
02:37:09|0.00019252
02:37:10|0.00019199
02:37:12|0.00019136
02:37:12|0.00019223
02:37:14|0.00018984
02:37:14|0.00018937
02:37:16|0.00018915
02:37:16|0.00018932
02:37:18|0.00018956
02:37:19|0.00018903
02:37:19|0.00018955
02:37:21|0.00018901
02:37:21|0.00018887
02:37:23|0.00018932
02:37:24|0.00018824
02:37:25|0.00018864
02:37:25|0.00018833
02:37:27|0.00018773
02:37:28|0.00018816
02:37:28|0.00018863
02:37:29|0.00018829
02:37:31|0.00018849
02:37:31|0.00018856
02:37:33|0.00018815
02:37:34|0.00018833
02:37:35|0.0001885
02:37:36|0.00018875
02:37:36|0.00018888
02:37:37|0.00018918
02:37:39|0.00018912
02:37:40|0.00018926
02:37:41|0.00018933
02:37:41|0.00018921
02:37:43|0.00018921
02:37:44|0.00018926
02:37:46|0.0001894
02:37:46|0.00018948
02:37:48|0.00018962
02:37:49|0.00018962
02:37:51|0.0001898
02:37:52|0.00018816
02:37:53|0.00018842
02:37:54|0.00018838
02:37:54|0.00018808
02:37:56|0.00018816
02:37:56|0.00018834
02:37:57|0.00018802
02:37:59|0.00018762
02:37:59|0.00018765
02:38:02|0.00018737
02:38:02|0.00018728
02:38:03|0.0001874
02:38:04|0.00018764
02:38:06|0.00018743
02:38:07|0.00018719
02:38:08|0.0001873
02:38:10|0.00018714
02:38:10|0.000187
02:38:11|0.0001874
02:38:12|0.0001876
02:38:13|0.00018744
02:38:14|0.00018712
02:38:15|0.00018751
02:38:17|0.00018751
02:38:18|0.00018779
02:38:19|0.00018787
02:38:20|0.00018798
02:38:22|0.00018815
02:38:23|0.00018811
02:38:24|0.00018809
02:38:25|0.00018815
02:38:25|0.00018812
02:38:27|0.00018829
02:38:28|0.00018849
02:38:29|0.00018843
02:38:30|0.00018811
02:38:30|0.00018824
02:38:31|0.00018827
02:38:33|0.0001883
02:38:33|0.00018826
02:38:35|0.00018824
02:38:35|0.00018839
02:38:36|0.00018851
02:38:38|0.00018872
02:38:39|0.00018891
02:38:40|0.00018885
02:38:41|0.00018889
02:38:42|0.000189
02:38:43|0.00018893
02:38:44|0.00018897
02:38:45|0.00018931
02:38:46|0.00018923
02:38:47|0.0001891
02:38:49|0.00018887
02:38:50|0.00018876
02:38:51|0.00018882
02:38:52|0.00018898
02:38:52|0.00018904
02:38:55|0.0001894
02:38:56|0.00018947
02:38:57|0.00018916
02:38:58|0.00018911
02:38:59|0.00018868
02:39:00|0.00018893
02:39:01|0.00018865
02:39:02|0.00018856
02:39:04|0.00018861
02:39:05|0.00018861
02:39:05|0.00018843
02:39:07|0.00018816
02:39:08|0.00018822
02:39:09|0.00018816
02:39:10|0.00018841
02:39:11|0.00018847
02:39:12|0.0001886
02:39:13|0.00018896
02:39:13|0.00018885
02:39:15|0.00018867
02:39:16|0.00018872
02:39:17|0.00018861
02:39:17|0.00018876
02:39:19|0.00018845
02:39:21|0.00018904
02:39:21|0.0001889
02:39:22|0.0001891
02:39:24|0.00018918
02:39:24|0.00018905
02:39:26|0.00018901
02:39:27|0.00018906
02:39:28|0.000189
02:39:29|0.00018891
02:39:29|0.00018878
02:39:32|0.00018864
02:39:32|0.00018856
02:39:33|0.00018847
02:39:34|0.0001883
02:39:35|0.00018854
02:39:36|0.00018869
02:39:37|0.00018876
02:39:38|0.00018878
02:39:39|0.00018865
02:39:40|0.00018859
02:39:41|0.00018867
02:39:42|0.00018867
02:39:43|0.00018836
02:39:44|0.00018825
02:39:45|0.00018863
02:39:46|0.00018845
02:39:47|0.0001886
02:39:49|0.00018905
02:39:51|0.00018904
02:39:51|0.00018904
02:39:53|0.00018912
02:39:53|0.00018899
02:39:56|0.00018906
02:39:57|0.0001892
02:39:58|0.00018919
02:39:59|0.00018937
02:40:00|0.00018908
02:40:02|0.00018902
02:40:02|0.00018901
02:40:03|0.00018889
02:40:04|0.0001887
02:40:05|0.00018864
02:40:06|0.00018874
02:40:08|0.00018873
02:40:09|0.00018884
02:40:10|0.00018879
02:40:12|0.00018868
02:40:12|0.00018885
02:40:13|0.00018879
02:40:14|0.00018861
02:40:16|0.00018861
02:40:17|0.00018869
02:40:18|0.00018849
02:40:19|0.00018841
02:40:20|0.00018849
02:40:21|0.00018845
02:40:22|0.00018817
02:40:22|0.00018826
02:40:23|0.00018826
02:40:24|0.00018822
02:40:25|0.00018839
02:40:27|0.00018839
02:40:28|0.00018827
02:40:29|0.00018828
02:40:29|0.00018828
02:40:30|0.00018844
02:40:32|0.00018861
02:40:33|0.00018863
02:40:34|0.00018866
02:40:34|0.0001888
02:40:35|0.00018887
02:40:37|0.000189
02:40:37|0.00018899
02:40:39|0.00018889
02:40:40|0.00018883
02:40:40|0.00018884
02:40:43|0.00018882
02:40:43|0.00018893
02:40:44|0.00018901
02:40:45|0.00018893
02:40:46|0.00018897
02:40:47|0.00018897
02:40:48|0.00018898
02:40:50|0.00018907
02:40:50|0.00018908
02:40:52|0.00018909
02:40:52|0.00018901
02:40:54|0.00018923
02:40:55|0.00018909
02:40:56|0.00018909
02:40:57|0.00018921
02:40:57|0.00018917
02:40:59|0.00018916
02:41:00|0.00018904
02:41:01|0.00018904
02:41:03|0.0001892
02:41:03|0.00018947
02:41:04|0.00018939
02:41:05|0.00018951
02:41:07|0.00018963
02:41:08|0.0001899
02:41:10|0.00018974
02:41:10|0.00018965
02:41:11|0.00018963
02:41:12|0.00018976
02:41:13|0.00018954
02:41:14|0.00018948
02:41:15|0.00018955
02:41:16|0.00018958
02:41:17|0.00018956
02:41:18|0.0001895
02:41:20|0.00018976
02:41:21|0.00018976
02:41:22|0.00018965
02:41:23|0.00018962
02:41:24|0.00018971
02:41:26|0.00018989
02:41:26|0.00019001
02:41:27|0.00019005
02:41:29|0.00019005
02:41:30|0.00019014
02:41:30|0.0001902
02:41:31|0.00019012
02:41:32|0.00019009
02:41:33|0.00018992
02:41:34|0.00019
02:41:35|0.00019008
02:41:37|0.00019013
02:41:38|0.00019012
02:41:38|0.0001899
02:41:40|0.00018975
02:41:41|0.00018959
02:41:41|0.00018941
02:41:42|0.00018938
02:41:44|0.00018922
02:41:44|0.00018922
02:41:46|0.00018922
02:41:46|0.00018934
02:41:48|0.00018955
02:41:49|0.00018944
02:41:49|0.00018944
02:41:51|0.00018971
02:41:52|0.00018976
02:41:54|0.0001899
02:41:54|0.00018988
02:41:56|0.00018991
02:41:57|0.00018983
02:41:58|0.00018984
02:41:59|0.00018988
02:42:00|0.00018996
02:42:01|0.00019
02:42:02|0.00019
02:42:04|0.0001899
02:42:05|0.00018982
02:42:06|0.00018982
02:42:07|0.00018976
02:42:08|0.00018937
02:42:09|0.00018944
02:42:10|0.00018946
02:42:11|0.00018933
02:42:12|0.00018933
02:42:13|0.00018939
02:42:14|0.00018944
02:42:15|0.00018941
02:42:16|0.00018944
02:42:17|0.00018957
02:42:18|0.00018958
02:42:19|0.00018961
02:42:20|0.00018961
02:42:21|0.0001896
02:42:22|0.00018959
02:42:23|0.00018959
02:42:24|0.00018943
02:42:25|0.00018944
02:42:26|0.00018933
02:42:27|0.00018922
02:42:28|0.00018922
02:42:29|0.00018921
02:42:31|0.00018922
02:42:32|0.00018934
02:42:32|0.00018922
02:42:33|0.00018927
02:42:35|0.00018947
02:42:35|0.00018947
02:42:36|0.00018939
02:42:38|0.00018936
02:42:38|0.00018928
02:42:39|0.00018923
02:42:40|0.00018923
02:42:42|0.00018936
02:42:42|0.00018944
02:42:43|0.00018944
02:42:45|0.00018949
02:42:45|0.00018957
02:42:47|0.00018943
02:42:47|0.0001894
02:42:48|0.00018925
02:42:49|0.00018891
02:42:50|0.00018896
02:42:52|0.00018892
02:42:54|0.0001888
02:42:55|0.00018887
02:42:55|0.00018874
02:42:57|0.0001888
02:42:57|0.00018879
02:42:59|0.00018876
02:43:01|0.0001888
02:43:01|0.00018872
02:43:02|0.00018883
02:43:04|0.000189
02:43:06|0.00018893
02:43:06|0.00018881
02:43:07|0.00018889
02:43:09|0.00018868
02:43:09|0.00018844
02:43:11|0.00018844
02:43:12|0.00018852
02:43:13|0.00018849
02:43:14|0.00018852
02:43:15|0.00018847
02:43:16|0.0001886
02:43:17|0.00018847
02:43:17|0.00018838
02:43:19|0.00018868
02:43:19|0.00018868
02:43:21|0.00018842
02:43:21|0.00018834
02:43:22|0.00018832
02:43:24|0.00018836
02:43:24|0.00018836
02:43:25|0.00018829
02:43:26|0.00018836
02:43:27|0.00018836
02:43:29|0.00018825
02:43:30|0.00018825
02:43:32|0.00018813
02:43:33|0.00018802
02:43:33|0.00018805
02:43:34|0.000188
02:43:36|0.00018804
02:43:37|0.00018805
02:43:38|0.00018795
02:43:40|0.000188
02:43:40|0.00018763
02:43:41|0.00018763
02:43:43|0.00018754
02:43:44|0.00018751
02:43:44|0.0001877
02:43:46|0.00018789
02:43:48|0.00018795
02:43:49|0.00018799
02:43:50|0.00018797
02:43:51|0.00018799
02:43:52|0.00018777
02:43:54|0.00018784
02:43:55|0.00018776
02:43:56|0.00018776
02:43:57|0.00018784
02:43:58|0.00018782
02:44:00|0.00018772
02:44:00|0.00018762
02:44:01|0.00018771
02:44:02|0.00018783
02:44:04|0.00018778
02:44:05|0.00018786
02:44:05|0.00018798
02:44:07|0.00018786
02:44:08|0.00018807
02:44:09|0.00018807
02:44:10|0.0001878
02:44:12|0.00018779
02:44:12|0.00018781
02:44:14|0.00018787
02:44:15|0.00018783
02:44:16|0.00018783
02:44:17|0.00018781
02:44:18|0.00018781
02:44:19|0.0001878
02:44:21|0.0001878
02:44:22|0.0001878
02:44:23|0.0001878
02:44:24|0.00018764
02:44:24|0.00018757
02:44:25|0.00018766
02:44:27|0.00018769
02:44:28|0.00018777
02:44:29|0.00018784
02:44:30|0.00018782
02:44:31|0.00018782
02:44:32|0.00018791
02:44:33|0.00018797
02:44:34|0.00018792
02:44:35|0.00018795
02:44:36|0.00018788
02:44:37|0.00018788
02:44:38|0.00018788
02:44:39|0.00018796
02:44:40|0.00018796
02:44:41|0.00018796
02:44:42|0.00018796
02:44:43|0.00018796
02:44:44|0.00018796
02:44:45|0.00018794
02:44:46|0.00018789
02:44:47|0.00018817
02:44:48|0.00018817
02:44:49|0.00018832
02:44:50|0.00018825
02:44:51|0.0001883
02:44:52|0.0001883
02:44:53|0.0001883
02:44:54|0.00018826
02:44:55|0.00018827
02:44:57|0.0001885
02:44:58|0.00018845
02:44:58|0.00018855
02:44:59|0.00018855
02:45:00|0.00018843
02:45:01|0.00018843
02:45:03|0.00018836
02:45:04|0.00018822
02:45:05|0.00018824
02:45:06|0.00018822
02:45:08|0.000188
02:45:09|0.00018794
02:45:09|0.00018799
02:45:11|0.000188
02:45:12|0.000188
02:45:13|0.00018794
02:45:14|0.00018787
02:45:14|0.00018785
02:45:16|0.00018794
02:45:17|0.0001878
02:45:18|0.00018782
02:45:18|0.00018763
02:45:20|0.0001876
02:45:20|0.00018767
02:45:22|0.00018762
02:45:23|0.00018765
02:45:24|0.00018763
02:45:25|0.0001877
02:45:26|0.00018762
02:45:27|0.00018762
02:45:28|0.0001876
02:45:29|0.00018755
02:45:30|0.00018758
02:45:31|0.00018772
02:45:33|0.00018764
02:45:33|0.00018763
02:45:34|0.00018763
02:45:35|0.00018779
02:45:36|0.00018782
02:45:37|0.00018765
02:45:38|0.00018769
02:45:40|0.00018781
02:45:41|0.00018771
02:45:41|0.00018767
02:45:43|0.00018775
02:45:44|0.0001877
02:45:45|0.00018771
02:45:45|0.00018769
02:45:46|0.00018769
02:45:48|0.00018769
02:45:48|0.00018769
02:45:50|0.00018761
02:45:51|0.00018767
02:45:52|0.00018757
02:45:53|0.00018766
02:45:54|0.00018764
02:45:55|0.00018762
02:45:57|0.00018769
02:45:58|0.00018765
02:45:58|0.00018765
02:45:59|0.00018769
02:46:00|0.00018762
02:46:02|0.00018755
02:46:03|0.00018757
02:46:05|0.00018789
02:46:05|0.00018788
02:46:07|0.00018773
02:46:08|0.00018765
02:46:09|0.00018765
02:46:10|0.00018765
02:46:11|0.00018774
02:46:12|0.00018779
02:46:13|0.00018773
02:46:15|0.00018765
02:46:16|0.00018765
02:46:17|0.0001878
02:46:17|0.00018779
02:46:18|0.00018772
02:46:20|0.00018775
02:46:21|0.00018792
02:46:22|0.00018778
02:46:23|0.00018767
02:46:23|0.00018767
02:46:25|0.00018767
02:46:25|0.00018767
02:46:27|0.00018774
02:46:27|0.00018775
02:46:29|0.00018778
02:46:29|0.00018771
02:46:31|0.00018787
02:46:32|0.00018774
02:46:32|0.00018774
02:46:33|0.00018771
02:46:34|0.00018765
02:46:36|0.00018754
02:46:36|0.00018774
02:46:37|0.00018774
02:46:38|0.00018756
02:46:39|0.00018773
02:46:40|0.00018766
02:46:41|0.00018757
02:46:42|0.00018769
02:46:43|0.00018759
02:46:44|0.00018752
02:46:45|0.00018734
02:46:47|0.00018734
02:46:47|0.00018745
02:46:48|0.00018745
02:46:49|0.00018742
02:46:50|0.00018753
02:46:51|0.00018745
02:46:53|0.0001874
02:46:53|0.00018729
02:46:54|0.00018724
02:46:56|0.00018722
02:46:58|0.00018715
02:46:59|0.00018715
02:47:00|0.00018737
02:47:01|0.0001872
02:47:02|0.0001871
02:47:04|0.00018711
02:47:04|0.00018708
02:47:06|0.00018708
02:47:08|0.00018684
02:47:08|0.00018677
02:47:09|0.00018683
02:47:10|0.0001867
02:47:11|0.00018674
02:47:12|0.0001868
02:47:14|0.00018684
02:47:15|0.00018685
02:47:16|0.00018685
02:47:17|0.00018687
02:47:18|0.00018692
02:47:19|0.00018692
02:47:19|0.00018687
02:47:21|0.00018691
02:47:22|0.00018686
02:47:23|0.00018695
02:47:24|0.000187
02:47:25|0.00018709
02:47:27|0.00018688
02:47:27|0.0001869
02:47:29|0.00018694
02:47:29|0.00018693
02:47:30|0.00018693
02:47:31|0.00018693
02:47:33|0.00018674
02:47:33|0.00018674
02:47:35|0.00018666
02:47:35|0.00018665
02:47:36|0.00018666
02:47:38|0.0001867
02:47:39|0.00018673
02:47:40|0.00018665
02:47:41|0.0001865
02:47:42|0.0001865
02:47:43|0.00018651
02:47:44|0.00018656
02:47:45|0.0001865
02:47:46|0.00018644
02:47:47|0.00018645
02:47:48|0.00018642
02:47:49|0.0001866
02:47:50|0.00018672
02:47:51|0.00018674
02:47:52|0.00018678
02:47:54|0.00018689
02:47:54|0.00018689
02:47:55|0.00018679
02:47:57|0.00018678
02:47:57|0.0001869
02:47:58|0.0001869
02:48:00|0.00018682
02:48:01|0.0001868
02:48:01|0.0001867
02:48:02|0.0001867
02:48:05|0.00018655
02:48:05|0.00018653
02:48:07|0.00018641
02:48:08|0.00018649
02:48:09|0.00018649
02:48:10|0.00018647
02:48:11|0.00018642
02:48:12|0.00018658
02:48:13|0.0001865
02:48:14|0.00018648
02:48:15|0.00018648
02:48:16|0.00018644
02:48:17|0.00018648
02:48:18|0.00018652
02:48:19|0.0001865
02:48:20|0.0001865
02:48:21|0.00018649
02:48:22|0.00018649
02:48:23|0.00018651
02:48:24|0.00018651
02:48:26|0.0001865
02:48:27|0.00018651
02:48:27|0.00018652
02:48:29|0.00018653
02:48:30|0.00018666
02:48:31|0.00018673
02:48:32|0.00018674
02:48:33|0.0001868
02:48:34|0.00018686
02:48:35|0.00018685
02:48:36|0.00018681
02:48:37|0.00018694
02:48:38|0.00018681
02:48:39|0.00018681
02:48:40|0.00018684
02:48:41|0.00018684
02:48:42|0.00018698
02:48:43|0.000187
02:48:44|0.00018707
02:48:45|0.00018701
02:48:47|0.00018705
02:48:47|0.00018705
02:48:49|0.0001872
02:48:50|0.00018719
02:48:51|0.00018724
02:48:52|0.00018724
02:48:53|0.00018724
02:48:54|0.00018728
02:48:55|0.0001872
02:48:56|0.00018723
02:48:57|0.00018725
02:48:58|0.00018724
02:49:00|0.00018724
02:49:01|0.00018723
02:49:02|0.00018723
02:49:03|0.00018742
02:49:05|0.00018751
02:49:06|0.00018761
02:49:08|0.00018769
02:49:09|0.00018768
02:49:11|0.00018764
02:49:11|0.00018764
02:49:13|0.00018744
02:49:14|0.00018753
02:49:15|0.00018748
02:49:17|0.00018747
02:49:18|0.00018751
02:49:19|0.00018754
02:49:19|0.0001876
02:49:20|0.00018756
02:49:22|0.00018756
02:49:22|0.0001876
02:49:23|0.00018764
02:49:24|0.00018758
02:49:26|0.00018758
02:49:27|0.00018758
02:49:27|0.00018759
02:49:29|0.00018766
02:49:29|0.00018764
02:49:30|0.00018774
02:49:32|0.00018763
02:49:32|0.00018763
02:49:33|0.00018765
02:49:34|0.00018762
02:49:35|0.0001876
02:49:36|0.00018766
02:49:37|0.00018755
02:49:39|0.00018745
02:49:39|0.00018745
02:49:40|0.00018745
02:49:42|0.00018756
02:49:43|0.00018756
02:49:43|0.00018756
02:49:44|0.00018756
02:49:45|0.00018756
02:49:46|0.00018756
02:49:47|0.00018756
02:49:49|0.00018746
02:49:50|0.0001874
02:49:51|0.0001874
02:49:52|0.00018743
02:49:53|0.00018743
02:49:54|0.00018738
02:49:55|0.00018738
02:49:56|0.00018741
02:49:57|0.00018743
02:49:58|0.00018743
02:49:59|0.00018743
02:50:00|0.00018743
02:50:02|0.00018743
02:50:03|0.00018738
02:50:04|0.00018738
02:50:06|0.0001872
02:50:07|0.00018719
02:50:09|0.00018719
02:50:10|0.00018719
02:50:12|0.00018721
02:50:12|0.00018734
02:50:13|0.00018723
02:50:14|0.00018736
02:50:15|0.0001874
02:50:16|0.00018745
02:50:17|0.00018751
02:50:18|0.00018752
02:50:20|0.0001875
02:50:21|0.0001875
02:50:22|0.00018747
02:50:23|0.00018743
02:50:24|0.00018743
02:50:25|0.00018735
02:50:26|0.00018737
02:50:27|0.0001874
02:50:27|0.0001874
02:50:29|0.00018739
02:50:30|0.00018739
02:50:31|0.00018734
02:50:32|0.00018734
02:50:33|0.00018734
02:50:34|0.0001874
02:50:35|0.00018745
02:50:36|0.00018745
02:50:37|0.00018745
02:50:38|0.00018747
02:50:39|0.0001874
02:50:40|0.0001874
02:50:41|0.0001874
02:50:42|0.0001874
02:50:43|0.0001874
02:50:44|0.0001874
02:50:45|0.00018741
02:50:46|0.00018742
02:50:47|0.00018742
02:50:48|0.00018742
02:50:49|0.00018742
02:50:50|0.00018742
02:50:51|0.0001873
02:50:52|0.0001873
02:50:53|0.0001873
02:50:54|0.0001873
02:50:55|0.0001873
02:50:56|0.0001872
02:50:57|0.00018721
02:50:58|0.00018721
02:50:59|0.00018721
02:51:01|0.00018728
02:51:01|0.0001872
02:51:03|0.00018718
02:51:04|0.00018713
02:51:05|0.00018718
02:51:06|0.00018718
02:51:07|0.00018724
02:51:09|0.00018732
02:51:09|0.00018732
02:51:11|0.00018732
02:51:12|0.00018729
02:51:13|0.00018729
02:51:14|0.00018722
02:51:15|0.00018727
02:51:16|0.00018727
02:51:17|0.00018727
02:51:18|0.0001874
02:51:19|0.00018733
02:51:20|0.00018734
02:51:22|0.0001874
02:51:22|0.0001874
02:51:24|0.00018747
02:51:25|0.00018747
02:51:26|0.00018747
02:51:27|0.00018751
02:51:28|0.00018751
02:51:29|0.00018751
02:51:30|0.00018752
02:51:31|0.00018747
02:51:32|0.00018758
02:51:33|0.00018758
02:51:34|0.00018762
02:51:35|0.00018762
02:51:36|0.00018762
02:51:37|0.00018762
02:51:38|0.00018769
02:51:39|0.00018769
02:51:40|0.00018771
02:51:41|0.0001877
02:51:42|0.00018777
02:51:44|0.00018788
02:51:45|0.0001879
02:51:45|0.0001879
02:51:46|0.00018785
02:51:48|0.00018782
02:51:49|0.00018794
02:51:49|0.00018794
02:51:51|0.00018789
02:51:51|0.00018794
02:51:53|0.00018784
02:51:53|0.00018784
02:51:54|0.00018788
02:51:55|0.00018788
02:51:57|0.00018788
02:51:57|0.00018772
02:51:59|0.00018767
02:52:00|0.00018781
02:52:02|0.00018763
02:52:04|0.00018763
02:52:05|0.00018756
02:52:07|0.00018754
02:52:07|0.00018747
02:52:08|0.00018754
02:52:09|0.00018752
02:52:10|0.00018767
02:52:11|0.00018773
02:52:12|0.00018773
02:52:13|0.00018783
02:52:14|0.00018792
02:52:15|0.00018776
02:52:16|0.00018773
02:52:17|0.00018769
02:52:19|0.0001877
02:52:19|0.0001876
02:52:20|0.00018768
02:52:21|0.00018782
02:52:22|0.00018801
02:52:24|0.000188
02:52:24|0.000188
02:52:25|0.000188
02:52:26|0.00018804
02:52:27|0.00018805
02:52:28|0.00018805
02:52:29|0.00018805
02:52:31|0.00018804
02:52:31|0.00018801
02:52:32|0.00018801
02:52:33|0.00018801
02:52:34|0.00018808
02:52:35|0.00018808
02:52:36|0.00018812
02:52:37|0.0001881
02:52:38|0.00018811
02:52:39|0.00018811
02:52:40|0.00018814
02:52:41|0.00018814
02:52:42|0.00018815
02:52:43|0.00018817
02:52:44|0.00018822
02:52:45|0.00018823
02:52:46|0.00018823
02:52:47|0.00018834
02:52:49|0.00018822
02:52:51|0.00018835
02:52:51|0.00018824
02:52:53|0.0001883
02:52:54|0.0001883
02:52:54|0.00018824
02:52:56|0.00018822
02:52:56|0.00018828
02:52:58|0.0001883
02:52:59|0.00018837
02:53:00|0.00018836
02:53:01|0.00018824
02:53:03|0.00018831
02:53:04|0.00018837
02:53:06|0.00018837
02:53:07|0.00018847
02:53:09|0.00018852
02:53:09|0.00018852
02:53:10|0.00018852
02:53:11|0.0001886
02:53:13|0.00018861
02:53:13|0.00018859
02:53:15|0.00018847
02:53:15|0.0001886
02:53:17|0.00018836
02:53:17|0.00018849
02:53:19|0.00018849
02:53:19|0.00018861
02:53:21|0.00018857
02:53:22|0.00018854
02:53:23|0.00018862
02:53:24|0.00018866
02:53:25|0.0001887
02:53:26|0.00018867
02:53:27|0.00018864
02:53:28|0.0001888
02:53:29|0.00018889
02:53:31|0.00018881
02:53:31|0.0001888
02:53:32|0.0001889
02:53:33|0.00018892
02:53:34|0.00018899
02:53:35|0.00018896
02:53:37|0.00018921
02:53:37|0.00018906
02:53:38|0.00018899
02:53:40|0.00018911
02:53:40|0.00018906
02:53:41|0.00018904
02:53:42|0.00018924
02:53:43|0.00018928
02:53:45|0.0001894
02:53:46|0.00018949
02:53:46|0.00018953
02:53:47|0.0001897
02:53:48|0.00018976
02:53:50|0.00018966
02:53:51|0.0001897
02:53:52|0.00018966
02:53:53|0.00018949
02:53:54|0.00018949
02:53:55|0.0001896
02:53:56|0.00018951
02:53:57|0.00018972
02:53:58|0.00018976
02:53:59|0.00018977
02:54:00|0.0001899
02:54:01|0.00018994
02:54:03|0.00018993
02:54:03|0.00018993
02:54:04|0.00018982
02:54:06|0.00018977
02:54:07|0.00018963
02:54:07|0.00018959
02:54:09|0.00018971
02:54:10|0.00018968
02:54:12|0.00018957
02:54:13|0.0001893
02:54:13|0.00018927
02:54:15|0.00018931
02:54:17|0.0001896
02:54:17|0.0001897
02:54:18|0.00018981
02:54:19|0.00019015
02:54:20|0.00019036
02:54:21|0.00019034
02:54:22|0.00019041
02:54:23|0.00019047
02:54:24|0.00019047
02:54:25|0.00019047
02:54:26|0.00019053
02:54:27|0.00019051
02:54:28|0.00019058
02:54:29|0.00019055
02:54:30|0.00019054
02:54:31|0.0001906
02:54:32|0.00018969
02:54:33|0.00019043
02:54:34|0.00019044
02:54:35|0.00019073
02:54:36|0.00019057
02:54:37|0.00019061
02:54:38|0.00019046
02:54:41|0.00019015
02:54:41|0.00019008
02:54:43|0.00019011
02:54:43|0.00019004
02:54:45|0.00019016
02:54:45|0.00019003
02:54:46|0.00018986
02:54:47|0.00019
02:54:48|0.00019
02:54:50|0.00018991
02:54:51|0.00018998
02:54:51|0.00018998
02:54:52|0.00019013
02:54:54|0.00019002
02:54:55|0.00019012
02:54:55|0.00019018
02:54:57|0.0001902
02:54:57|0.0001902
02:54:59|0.00019028
02:55:00|0.0001904
02:55:00|0.00019048
02:55:02|0.0001904
02:55:03|0.00019021
02:55:04|0.00019024
02:55:05|0.00019013
02:55:07|0.00019014
02:55:08|0.00019011
02:55:09|0.00019015
02:55:10|0.00019023
02:55:11|0.00019036
02:55:12|0.00019037
02:55:12|0.00019037
02:55:13|0.00019033
02:55:14|0.00019062
02:55:16|0.0001907
02:55:17|0.00019072
02:55:18|0.00019062
02:55:19|0.0001907
02:55:20|0.00019084
02:55:21|0.00019063
02:55:22|0.0001906
02:55:23|0.00019063
02:55:24|0.00019041
02:55:25|0.00019034
02:55:25|0.00019015
02:55:27|0.00019015
02:55:27|0.00019017
02:55:30|0.00019019
02:55:30|0.0001902
02:55:31|0.0001902
02:55:32|0.00019014
02:55:33|0.00019008
02:55:34|0.00019016
02:55:35|0.00019003
02:55:37|0.0001897
02:55:38|0.00018985
02:55:39|0.00018966
02:55:40|0.00018976
02:55:40|0.00018958
02:55:42|0.00018965
02:55:43|0.00018972
02:55:44|0.00018958
02:55:45|0.0001896
02:55:46|0.0001896
02:55:47|0.00018955
02:55:48|0.00018954
02:55:49|0.00018972
02:55:51|0.00018982
02:55:52|0.0001898
02:55:52|0.00018988
02:55:53|0.00019015
02:55:54|0.00019009
02:55:56|0.0001902
02:55:56|0.0001904
02:55:57|0.00019045
02:55:58|0.00019035
02:55:59|0.00019059
02:56:00|0.00019069
02:56:01|0.00019069
02:56:02|0.00019075
02:56:04|0.00019092
02:56:06|0.00019127
02:56:07|0.00019097
02:56:09|0.00019116
02:56:09|0.0001912
02:56:11|0.00019131
02:56:13|0.00019131
02:56:13|0.00019142
02:56:15|0.00019137
02:56:16|0.00019131
02:56:17|0.0001911
02:56:18|0.00019097
02:56:19|0.00019104
02:56:20|0.00019112
02:56:21|0.00019108
02:56:22|0.00019104
02:56:23|0.000191
02:56:24|0.00019118
02:56:25|0.00019107
02:56:26|0.00019105
02:56:27|0.00019109
02:56:28|0.00019105
02:56:29|0.00019138
02:56:30|0.00019109
02:56:31|0.00019113
02:56:32|0.00019147
02:56:33|0.00019141
02:56:34|0.00019146
02:56:35|0.00019144
02:56:36|0.0001915
02:56:37|0.00019146
02:56:38|0.00019168
02:56:39|0.00019186
02:56:40|0.00019168
02:56:41|0.00019171
02:56:42|0.00019168
02:56:43|0.00019161
02:56:44|0.00019117
02:56:45|0.00019138
02:56:46|0.00019147
02:56:47|0.00019114
02:56:48|0.00019133
02:56:49|0.00019138
02:56:50|0.00019156
02:56:51|0.00019184
02:56:52|0.00019169
02:56:53|0.00019152
02:56:54|0.00019152
02:56:55|0.00019117
02:56:56|0.00019116
02:56:58|0.00019155
02:56:59|0.00019146
02:56:59|0.00019143
02:57:00|0.00019133
02:57:01|0.00019128
02:57:02|0.00019128
02:57:03|0.0001914
02:57:05|0.0001916
02:57:06|0.00019155
02:57:08|0.00019145
02:57:09|0.00019164
02:57:11|0.00019177
02:57:12|0.00019143
02:57:13|0.00019146
02:57:14|0.00019125
02:57:14|0.0001912
02:57:16|0.0001911
02:57:17|0.00019035
02:57:17|0.00019071
02:57:19|0.00019063
02:57:20|0.00019061
02:57:21|0.0001904
02:57:22|0.00019067
02:57:24|0.00019061
02:57:25|0.00019057
02:57:25|0.00019053
02:57:26|0.00019051
02:57:27|0.00019058
02:57:28|0.00019058
02:57:29|0.00019088
02:57:30|0.00019075
02:57:31|0.00019071
02:57:32|0.0001925
02:57:33|0.00019244
02:57:35|0.00019232
02:57:35|0.0001926
02:57:36|0.00019261
02:57:37|0.00019227
02:57:38|0.00019179
02:57:40|0.00019178
02:57:41|0.0001923
02:57:42|0.00019216
02:57:43|0.00019239
02:57:44|0.00019251
02:57:45|0.00019256
02:57:46|0.00019264
02:57:47|0.00019261
02:57:48|0.0001925
02:57:49|0.00019266
02:57:50|0.00019265
02:57:51|0.00019251
02:57:52|0.00019256
02:57:53|0.00019278
02:57:54|0.00019263
02:57:55|0.00019269
02:57:56|0.00019295
02:57:57|0.0001927
02:57:58|0.00019261
02:57:59|0.00019292
02:58:00|0.00019281
02:58:01|0.00019277
02:58:02|0.00019281
02:58:03|0.00019298
02:58:04|0.00019316
02:58:05|0.00019313
02:58:06|0.00019302
02:58:08|0.00019335
02:58:08|0.00019338
02:58:11|0.0001934
02:58:12|0.0001933
02:58:13|0.0001934
02:58:14|0.00019324
02:58:15|0.00019333
02:58:16|0.00019344
02:58:17|0.00019347
02:58:18|0.00019318
02:58:19|0.00019306
02:58:20|0.00019315
02:58:22|0.00019351
02:58:23|0.00019369
02:58:23|0.00019367
02:58:24|0.00019383
02:58:26|0.00019387
02:58:27|0.00019375
02:58:28|0.00019371
02:58:29|0.00019394
02:58:30|0.00019395
02:58:31|0.00019365
02:58:32|0.00019361
02:58:33|0.00019356
02:58:34|0.00019285
02:58:35|0.00019333
02:58:36|0.00019332
02:58:37|0.00019366
02:58:39|0.00019357
02:58:39|0.0001936
02:58:41|0.00019356
02:58:42|0.00019355
02:58:43|0.0001934
02:58:44|0.00019368
02:58:45|0.0001936
02:58:46|0.00019367
02:58:48|0.00019359
02:58:50|0.0001936
02:58:50|0.00019352
02:58:51|0.0001933
02:58:52|0.00019328
02:58:53|0.00019303
02:58:54|0.00019299
02:58:55|0.00019263
02:58:56|0.00019281
02:58:57|0.00019274
02:58:58|0.00019261
02:58:59|0.00019266
02:59:00|0.00019293
02:59:01|0.00019278
02:59:02|0.00019279
02:59:03|0.00019276
02:59:04|0.00019282
02:59:05|0.00019285
02:59:06|0.00019289
02:59:08|0.00019301
02:59:08|0.00019305
02:59:11|0.00019319
02:59:12|0.00019297
02:59:13|0.00019331
02:59:15|0.00019336
02:59:15|0.00019341
02:59:16|0.00019352
02:59:18|0.00019337
02:59:19|0.00019337
02:59:20|0.00019354
02:59:21|0.00019353
02:59:22|0.00019354
02:59:24|0.00019353
02:59:24|0.00019362
02:59:26|0.00019327
02:59:26|0.00019313
02:59:28|0.00019301
02:59:28|0.00019309
02:59:30|0.00019297
02:59:31|0.00019305
02:59:32|0.00019303
02:59:33|0.00019286
02:59:33|0.00019297
02:59:34|0.00019292
02:59:36|0.00019292
02:59:36|0.00019306
02:59:38|0.00019304
02:59:38|0.00019293
02:59:40|0.00019309
02:59:40|0.00019312
02:59:41|0.0001933
02:59:42|0.00019314
02:59:43|0.00019305
02:59:45|0.00019309
02:59:46|0.00019295
02:59:46|0.00019291
02:59:48|0.00019297
02:59:49|0.00019288
02:59:50|0.00019278
02:59:51|0.00019277
02:59:52|0.00019264
02:59:53|0.00019253
02:59:54|0.00019244
02:59:55|0.00019265
02:59:56|0.00019264
02:59:57|0.00019255
02:59:58|0.00019248
02:59:59|0.00019256
03:00:00|0.00019263
03:00:01|0.00019248
03:00:02|0.00019246
03:00:03|0.00019218
03:00:04|0.00019209
03:00:05|0.00019189
03:00:06|0.00019203
03:00:07|0.00019185
03:00:08|0.00019174
03:00:10|0.00019163
03:00:11|0.0001916
03:00:13|0.00019148
03:00:14|0.0001914
03:00:15|0.00019149
03:00:17|0.00019093
03:00:18|0.00019128
03:00:19|0.00019148
03:00:20|0.0001911
03:00:21|0.00019096
03:00:22|0.0001908
03:00:23|0.0001908
03:00:24|0.00019093
03:00:25|0.00019093
03:00:26|0.00019066
03:00:27|0.00019071
03:00:28|0.00019058
03:00:30|0.00019077
03:00:31|0.00019112
03:00:31|0.00019101
03:00:33|0.00019105
03:00:34|0.00019104
03:00:35|0.00019046
03:00:36|0.00019072
03:00:37|0.00019088
03:00:38|0.0001906
03:00:39|0.00019069
03:00:40|0.0001908
03:00:41|0.00019056
03:00:42|0.00019053
03:00:43|0.00019057
03:00:44|0.0001904
03:00:45|0.00019025
03:00:46|0.00019018
03:00:47|0.00019029
03:00:48|0.00019057
03:00:49|0.00019053
03:00:50|0.00019074
03:00:51|0.00019076
03:00:52|0.00019086
03:00:53|0.00019068
03:00:54|0.00019062
03:00:55|0.00019089
03:00:56|0.00019105
03:00:57|0.00019091
03:00:58|0.00019098
03:00:59|0.00019109
03:01:00|0.00019105
03:01:01|0.00019117
03:01:02|0.00019117
03:01:03|0.00019117
03:01:04|0.00019099
03:01:05|0.00019106
03:01:06|0.00019092
03:01:07|0.00019089
03:01:08|0.00019082
03:01:09|0.00019087
03:01:11|0.00019074
03:01:12|0.00019051
03:01:13|0.00019049
03:01:15|0.00019044
03:01:16|0.00019038
03:01:17|0.00019035
03:01:19|0.00019014
03:01:20|0.00019025
03:01:21|0.00019025
03:01:22|0.00019031
03:01:24|0.00019013
03:01:25|0.00019016
03:01:27|0.00019015
03:01:28|0.0001901
03:01:29|0.0001901
03:01:30|0.00019037
03:01:30|0.00019018
03:01:31|0.00019028
03:01:33|0.00019029
03:01:34|0.00019043
03:01:34|0.00019072
03:01:36|0.00019058
03:01:37|0.00019081
03:01:38|0.0001909
03:01:38|0.000191
03:01:40|0.0001911
03:01:41|0.00019122
03:01:42|0.00019116
03:01:43|0.00019124
03:01:44|0.00019092
03:01:45|0.00019097
03:01:46|0.00019095
03:01:47|0.00019108
03:01:48|0.00019095
03:01:49|0.00019112
03:01:50|0.00019109
03:01:51|0.00019115
03:01:52|0.00019111
03:01:53|0.00019121
03:01:54|0.00019131
03:01:55|0.0001913
03:01:56|0.00019148
03:01:57|0.00019117
03:01:59|0.00019125
03:02:00|0.00019111
03:02:01|0.0001909
03:02:02|0.00019111
03:02:03|0.00019085
03:02:04|0.00019082
03:02:05|0.00019108
03:02:06|0.00019095
03:02:07|0.00019103
03:02:08|0.00019095
03:02:09|0.00019104
03:02:10|0.00019101
03:02:12|0.00019104
03:02:13|0.0001912
03:02:14|0.0001912
03:02:16|0.00019119
03:02:16|0.00019122
03:02:17|0.00019125
03:02:18|0.00019137
03:02:20|0.00019133
03:02:21|0.00019133
03:02:22|0.00019133
03:02:23|0.00019133
03:02:24|0.00019133
03:02:25|0.00019133
03:02:26|0.00019125
03:02:26|0.00019126
03:02:28|0.00019117
03:02:28|0.00019113
03:02:29|0.00019113
03:02:30|0.000191
03:02:31|0.00019089
03:02:32|0.0001908
03:02:34|0.00019059
03:02:35|0.00019058
03:02:36|0.00019054
03:02:37|0.00019069
03:02:38|0.0001905
03:02:39|0.0001905
03:02:39|0.00019057
03:02:41|0.0001905
03:02:42|0.00019065
03:02:43|0.00019053
03:02:43|0.00019053
03:02:44|0.00019053
03:02:46|0.00019072
03:02:48|0.00019072
03:02:48|0.00019072
03:02:50|0.00019086
03:02:50|0.00019065
03:02:52|0.00019055
03:02:53|0.00019075
03:02:55|0.00019084
03:02:55|0.00019077
03:02:57|0.00019066
03:02:58|0.00019057
03:02:59|0.00019057
03:03:00|0.00019057
03:03:02|0.00019058
03:03:04|0.00019061
03:03:04|0.00019045
03:03:06|0.00019019
03:03:08|0.0001902
03:03:08|0.00019011
03:03:10|0.00019017
03:03:12|0.00019029
03:03:13|0.00019005
03:03:14|0.00019025
03:03:15|0.00019025
03:03:17|0.00019021
03:03:18|0.00019021
03:03:18|0.00019042
03:03:19|0.00019049
03:03:21|0.00019055
03:03:21|0.00019038
03:03:22|0.00019024
03:03:23|0.00019027
03:03:25|0.00019011
03:03:25|0.00019023
03:03:27|0.00019023
03:03:28|0.00019025
03:03:29|0.00019025
03:03:30|0.00019021
03:03:31|0.0001902
03:03:33|0.00019017
03:03:34|0.00019017
03:03:35|0.00019031
03:03:35|0.00019035
03:03:36|0.00019047
03:03:38|0.00019078
03:03:39|0.00019079
03:03:40|0.00019078
03:03:41|0.00019076
03:03:42|0.00019095
03:03:44|0.00019078
03:03:45|0.00019083
03:03:45|0.00019087
03:03:47|0.00019087
03:03:47|0.00019076
03:03:48|0.00019066
03:03:49|0.00019073
03:03:51|0.00019054
03:03:51|0.00019053
03:03:53|0.00019039
03:03:53|0.00019046
03:03:54|0.00019041
03:03:55|0.00019055
03:03:57|0.00019059
03:03:57|0.00019065
03:03:58|0.00019072
03:03:59|0.00019067
03:04:01|0.00019078
03:04:01|0.00019078
03:04:03|0.00019083
03:04:04|0.00019085
03:04:05|0.00019093
03:04:06|0.00019086
03:04:08|0.00019096
03:04:09|0.00019098
03:04:10|0.000191
03:04:12|0.00019096
03:04:12|0.00019097
03:04:13|0.00019083
03:04:15|0.0001909
03:04:16|0.00019093
03:04:17|0.00019093
03:04:17|0.00019091
03:04:19|0.00019093
03:04:20|0.00019098
03:04:21|0.00019098
03:04:22|0.00019088
03:04:23|0.00019088
03:04:24|0.000191
03:04:25|0.00019107
03:04:26|0.00019108
03:04:27|0.00019108
03:04:28|0.00019104
03:04:29|0.00019114
03:04:30|0.00019127
03:04:31|0.00019128
03:04:32|0.00019121
03:04:33|0.00019135
03:04:34|0.00019113
03:04:36|0.00019109
03:04:36|0.00019109
03:04:37|0.00019113
03:04:38|0.00019111
03:04:39|0.00019093
03:04:40|0.00019093
03:04:42|0.00019095
03:04:42|0.0001911
03:04:44|0.00019101
03:04:44|0.000191
03:04:46|0.00019101
03:04:46|0.00019101
03:04:47|0.00019113
03:04:49|0.00019113
03:04:50|0.00019115
03:04:51|0.00019131
03:04:52|0.00019131
03:04:53|0.00019131
03:04:54|0.00019119
03:04:56|0.00019127
03:04:57|0.00019127
03:04:57|0.00019124
03:04:58|0.00019128
03:04:59|0.00019125
03:05:00|0.00019125
03:05:02|0.00019129
03:05:03|0.0001911
03:05:05|0.00019117
03:05:06|0.00019115
03:05:08|0.00019084
03:05:09|0.00019085
03:05:10|0.00019085
03:05:11|0.00019083
03:05:11|0.00019101
03:05:13|0.00019106
03:05:14|0.00019096
03:05:14|0.00019096
03:05:15|0.00019096
03:05:16|0.00019096
03:05:18|0.00019096
03:05:19|0.00019088
03:05:20|0.00019085
03:05:21|0.00019083
03:05:23|0.00019078
03:05:23|0.00019078
03:05:25|0.00019068
03:05:26|0.00019068
03:05:27|0.00019051
03:05:28|0.00019057
03:05:29|0.00019058
03:05:30|0.0001905
03:05:31|0.0001905
03:05:32|0.00019054
03:05:33|0.00019054
03:05:34|0.00019049
03:05:35|0.00019056
03:05:36|0.00019053
03:05:37|0.00019041
03:05:38|0.00019053
03:05:39|0.00019049
03:05:40|0.00019044
03:05:41|0.00019046
03:05:42|0.00019039
03:05:43|0.00019039
03:05:44|0.00019039
03:05:45|0.00019042
03:05:46|0.00019028
03:05:47|0.00019028
03:05:48|0.0001903
03:05:49|0.00019027
03:05:50|0.00019028
03:05:51|0.00019019
03:05:52|0.0001902
03:05:54|0.00019021
03:05:55|0.00019021
03:05:55|0.00019012
03:05:56|0.00019021
03:05:57|0.00019034
03:05:58|0.00019036
03:06:00|0.00019039
03:06:00|0.00019041
03:06:02|0.00019027
03:06:03|0.00019027
03:06:04|0.00019017
03:06:06|0.00019031
03:06:07|0.00019029
03:06:08|0.00019033
03:06:09|0.0001903
03:06:11|0.00019022
03:06:12|0.00019022
03:06:13|0.00019023
03:06:14|0.00019027
03:06:15|0.00019027
03:06:17|0.00019035
03:06:18|0.00019035
03:06:19|0.00019031
03:06:19|0.00019031
03:06:21|0.00019031
03:06:22|0.00019028
03:06:23|0.0001903
03:06:24|0.00019028
03:06:25|0.0001902
03:06:26|0.00019018
03:06:27|0.00019011
03:06:28|0.00019
03:06:29|0.00019
03:06:30|0.00018998
03:06:31|0.00018998
03:06:32|0.00018995
03:06:33|0.00018995
03:06:34|0.00018995
03:06:35|0.0001899
03:06:36|0.00018959
03:06:37|0.00018959
03:06:38|0.00018968
03:06:39|0.00018955
03:06:40|0.00018941
03:06:41|0.00018923
03:06:42|0.00018957
03:06:43|0.0001896
03:06:44|0.00018953
03:06:45|0.00018946
03:06:46|0.00018949
03:06:47|0.00018959
03:06:48|0.00018959
03:06:49|0.00018963
03:06:50|0.00018949
03:06:51|0.00018936
03:06:52|0.00018922
03:06:53|0.00018922
03:06:54|0.00018918
03:06:55|0.00018912
03:06:57|0.00018918
03:06:57|0.00018916
03:06:58|0.00018924
03:06:59|0.00018915
03:07:00|0.00018904
03:07:02|0.00018917
03:07:03|0.00018922
03:07:04|0.00018775
03:07:04|0.00018799
03:07:07|0.00018774
03:07:08|0.00018754
03:07:09|0.00018751
03:07:11|0.00018745
03:07:12|0.00018747
03:07:12|0.00018743
03:07:15|0.00018722
03:07:16|0.00018719
03:07:16|0.00018719
03:07:18|0.00018719
03:07:19|0.0001872
03:07:20|0.0001872
03:07:21|0.0001872
03:07:22|0.00018721
03:07:23|0.00018727
03:07:24|0.00018714
03:07:25|0.00018728
03:07:26|0.00018734
03:07:27|0.00018766
03:07:28|0.00018747
03:07:30|0.00018759
03:07:30|0.00018764
03:07:31|0.0001877
03:07:32|0.00018773
03:07:33|0.00018766
03:07:34|0.00018767
03:07:35|0.00018768
03:07:36|0.00018765
03:07:37|0.00018766
03:07:38|0.00018755
03:07:39|0.00018773
03:07:41|0.00018782
03:07:41|0.00018782
03:07:42|0.00018775
03:07:43|0.00018789
03:07:45|0.00018783
03:07:46|0.00018783
03:07:47|0.0001879
03:07:48|0.0001879
03:07:49|0.00018794
03:07:50|0.00018794
03:07:51|0.00018794
03:07:51|0.00018794
03:07:52|0.00018794
03:07:53|0.00018794
03:07:55|0.00018805
03:07:57|0.00018809
03:07:57|0.00018809
03:07:58|0.00018816
03:07:59|0.0001881
03:08:00|0.00018814
03:08:01|0.00018813
03:08:03|0.00018818
03:08:03|0.00018831
03:08:04|0.00018828
03:08:05|0.00018836
03:08:07|0.00018842
03:08:09|0.00018845
03:08:09|0.00018848
03:08:11|0.0001885
03:08:12|0.0001886
03:08:14|0.00018869
03:08:15|0.00018846
03:08:16|0.00018847
03:08:17|0.00018846
03:08:18|0.00018848
03:08:19|0.00018845
03:08:20|0.00018848
03:08:21|0.00018848
03:08:22|0.00018848
03:08:23|0.00018865
03:08:24|0.00018871
03:08:25|0.00018875
03:08:26|0.00018866
03:08:27|0.00018875
03:08:28|0.00018877
03:08:29|0.00018869
03:08:30|0.00018869
03:08:31|0.00018876
03:08:32|0.00018875
03:08:33|0.00018876
03:08:34|0.00018866
03:08:35|0.00018861
03:08:36|0.0001884
03:08:37|0.0001884
03:08:38|0.00018848
03:08:39|0.00018847
03:08:40|0.00018845
03:08:41|0.00018848
03:08:42|0.00018857
03:08:43|0.00018863
03:08:44|0.00018856
03:08:45|0.0001885
03:08:47|0.00018854
03:08:48|0.00018852
03:08:49|0.00018853
03:08:51|0.00018853
03:08:51|0.00018837
03:08:53|0.00018837
03:08:53|0.0001885
03:08:55|0.00018833
03:08:55|0.00018833
03:08:57|0.00018833
03:08:57|0.00018833
03:08:58|0.00018833
03:08:59|0.00018839
03:09:00|0.00018834
03:09:01|0.00018834
03:09:03|0.00018834
03:09:04|0.00018842
03:09:05|0.00018845
03:09:06|0.00018849
03:09:08|0.00018846
03:09:09|0.00018846
03:09:09|0.00018831
03:09:11|0.00018832
03:09:13|0.00018834
03:09:13|0.0001885
03:09:15|0.0001885
03:09:16|0.00018856
03:09:17|0.00018841
03:09:17|0.00018841
03:09:18|0.00018839
03:09:20|0.00018833
03:09:22|0.00018836
03:09:23|0.00018829
03:09:23|0.00018817
03:09:25|0.00018817
03:09:25|0.00018817
03:09:26|0.00018817
03:09:29|0.00018817
03:09:29|0.00018817
03:09:31|0.0001882
03:09:32|0.00018814
03:09:33|0.00018814
03:09:34|0.00018814
03:09:35|0.0001882
03:09:36|0.00018824
03:09:37|0.00018824
03:09:38|0.00018819
03:09:39|0.00018819
03:09:40|0.00018819
03:09:41|0.00018819
03:09:42|0.0001882
03:09:44|0.00018824
03:09:44|0.00018824
03:09:45|0.00018819
03:09:46|0.00018819
03:09:48|0.0001882
03:09:48|0.00018819
03:09:49|0.00018812
03:09:51|0.00018812
03:09:52|0.00018812
03:09:53|0.00018827
03:09:54|0.00018827
03:09:55|0.00018805
03:09:57|0.00018812
03:09:58|0.0001881
03:09:59|0.00018805
03:10:00|0.00018804
03:10:02|0.00018804
03:10:03|0.000188
03:10:04|0.00018797
03:10:05|0.0001879
03:10:06|0.00018782
03:10:07|0.00018786
03:10:08|0.00018781
03:10:09|0.00018781
03:10:11|0.00018776
03:10:11|0.0001877
03:10:13|0.00018774
03:10:14|0.00018774
03:10:16|0.0001877
03:10:17|0.0001877
03:10:18|0.00018762
03:10:19|0.00018762
03:10:20|0.00018762
03:10:22|0.00018757
03:10:24|0.00018754
03:10:24|0.00018752
03:10:25|0.00018754
03:10:26|0.00018757
03:10:27|0.00018756
03:10:28|0.00018758
03:10:29|0.0001876
03:10:30|0.0001876
03:10:31|0.0001876
03:10:32|0.00018761
03:10:33|0.00018732
03:10:34|0.00018716
03:10:35|0.00018719
03:10:37|0.00018717
03:10:38|0.00018724
03:10:38|0.00018715
03:10:40|0.00018723
03:10:41|0.00018722
03:10:41|0.00018722
03:10:43|0.00018729
03:10:44|0.00018732
03:10:44|0.00018729
03:10:46|0.0001873
03:10:46|0.00018724
03:10:47|0.00018721
03:10:49|0.00018728
03:10:50|0.00018728
03:10:52|0.0001874
03:10:52|0.00018748
03:10:53|0.00018754
03:10:54|0.00018749
03:10:55|0.00018753
03:10:56|0.00018753
03:10:57|0.00018753
03:10:58|0.00018754
03:10:59|0.00018756
03:11:00|0.00018629
03:11:01|0.00018674
03:11:02|0.00018688
03:11:03|0.00018698
03:11:04|0.00018699
03:11:06|0.00018708
03:11:07|0.00018676
03:11:08|0.00018679
03:11:09|0.0001867
03:11:11|0.00018693
03:11:12|0.0001868
03:11:12|0.00018681
03:11:14|0.00018682
03:11:14|0.00018687
03:11:16|0.00018675
03:11:16|0.00018681
03:11:17|0.00018701
03:11:18|0.00018702
03:11:19|0.00018704
03:11:21|0.00018684
03:11:22|0.00018686
03:11:22|0.0001868
03:11:24|0.00018684
03:11:24|0.00018676
03:11:26|0.00018676
03:11:27|0.00018642
03:11:28|0.00018642
03:11:29|0.0001867
03:11:30|0.00018655
03:11:31|0.00018645
03:11:32|0.00018651
03:11:33|0.00018648
03:11:34|0.0001865
03:11:36|0.00018603
03:11:37|0.00018605
03:11:38|0.000186
03:11:38|0.00018605
03:11:40|0.00018594
03:11:41|0.00018582
03:11:43|0.00018582
03:11:44|0.00018592
03:11:44|0.00018588
03:11:47|0.0001858
03:11:47|0.00018587
03:11:48|0.00018583
03:11:49|0.0001858
03:11:50|0.00018575
03:11:52|0.00018582
03:11:53|0.0001859
03:11:54|0.00018582
03:11:55|0.00018575
03:11:56|0.00018571
03:11:57|0.0001856
03:11:58|0.00018555
03:11:59|0.0001856
03:12:00|0.0001855
03:12:01|0.00018524
03:12:02|0.00018523
03:12:03|0.0001855
03:12:05|0.0001854
03:12:05|0.0001856
03:12:06|0.00018581
03:12:07|0.00018571
03:12:08|0.0001856
03:12:09|0.00018567
03:12:11|0.00018589
03:12:13|0.00018597
03:12:14|0.00018571
03:12:14|0.00018567
03:12:17|0.00018574
03:12:17|0.00018562
03:12:18|0.00018569
03:12:19|0.0001857
03:12:20|0.00018566
03:12:21|0.00018564
03:12:22|0.0001855
03:12:23|0.00018556
03:12:24|0.0001855
03:12:25|0.00018558
03:12:26|0.00018573
03:12:27|0.00018587
03:12:28|0.00018582
03:12:29|0.0001858
03:12:30|0.0001857
03:12:31|0.00018557
03:12:32|0.00018556
03:12:33|0.0001855
03:12:34|0.00018538
03:12:35|0.00018549
03:12:37|0.00018568
03:12:37|0.00018604
03:12:38|0.00018604
03:12:40|0.00018598
03:12:40|0.0001858
03:12:42|0.00018578
03:12:43|0.00018575
03:12:44|0.00018579
03:12:45|0.00018578
03:12:46|0.00018581
03:12:47|0.0001859
03:12:49|0.0001859
03:12:50|0.0001859
03:12:50|0.00018581
03:12:51|0.00018567
03:12:52|0.00018567
03:12:53|0.00018554
03:12:54|0.00018567
03:12:56|0.0001857
03:12:56|0.00018572
03:12:57|0.0001856
03:12:58|0.00018576
03:12:59|0.0001857
03:13:00|0.00018581
03:13:02|0.00018578
03:13:02|0.00018577
03:13:04|0.00018576
03:13:04|0.00018568
03:13:06|0.00018568
03:13:07|0.00018575
03:13:08|0.00018583
03:13:09|0.00018578
03:13:10|0.0001856
03:13:11|0.00018572
03:13:12|0.00018544
03:13:14|0.0001853
03:13:15|0.00018529
03:13:16|0.00018533
03:13:17|0.00018525
03:13:18|0.000185
03:13:20|0.00018511
03:13:21|0.00018521
03:13:23|0.00018519
03:13:23|0.00018515
03:13:25|0.00018532
03:13:26|0.00018532
03:13:27|0.0001852
03:13:28|0.0001853
03:13:29|0.00018534
03:13:30|0.00018531
03:13:31|0.0001852
03:13:32|0.0001853
03:13:33|0.0001853
03:13:34|0.00018529
03:13:35|0.00018535
03:13:36|0.00018539
03:13:37|0.00018521
03:13:38|0.00018536
03:13:39|0.00018539
03:13:40|0.00018548
03:13:41|0.0001854
03:13:42|0.0001854
03:13:43|0.00018527
03:13:44|0.0001852
03:13:45|0.00018525
03:13:46|0.00018525
03:13:48|0.00018525
03:13:48|0.00018531
03:13:49|0.0001853
03:13:51|0.00018524
03:13:52|0.00018508
03:13:54|0.00018508
03:13:54|0.00018508
03:13:55|0.0001852
03:13:56|0.0001852
03:13:58|0.00018525
03:13:59|0.00018533
03:14:00|0.00018535
03:14:01|0.00018541
03:14:02|0.00018543
03:14:03|0.00018549
03:14:05|0.0001856
03:14:05|0.00018551
03:14:06|0.00018558
03:14:09|0.0001855
03:14:10|0.00018559
03:14:11|0.00018559
03:14:13|0.00018554
03:14:14|0.00018551
03:14:16|0.00018551
03:14:17|0.00018551
03:14:17|0.00018549
03:14:20|0.00018559
03:14:20|0.0001854
03:14:21|0.00018541
03:14:23|0.00018545
03:14:24|0.00018545
03:14:25|0.00018532
03:14:26|0.00018534
03:14:26|0.00018541
03:14:28|0.00018539
03:14:28|0.00018544
03:14:30|0.00018527
03:14:30|0.00018543
03:14:32|0.00018543
03:14:32|0.00018546
03:14:34|0.00018547
03:14:35|0.00018522
03:14:36|0.00018521
03:14:37|0.00018527
03:14:37|0.00018514
03:14:39|0.0001852
03:14:39|0.00018522
03:14:41|0.00018513
03:14:41|0.0001852
03:14:43|0.0001852
03:14:44|0.00018523
03:14:45|0.0001851
03:14:46|0.00018509
03:14:47|0.00018509
03:14:47|0.00018511
03:14:49|0.00018513
03:14:49|0.00018512
03:14:51|0.00018512
03:14:51|0.00018512
03:14:52|0.00018512
03:14:53|0.00018514
03:14:54|0.00018513
03:14:55|0.0001852
03:14:56|0.00018521
03:14:58|0.00018515
03:14:59|0.00018508
03:14:59|0.00018512
03:15:01|0.00018506
03:15:03|0.0001852
03:15:03|0.00018523
03:15:05|0.00018535
03:15:06|0.0001854
03:15:07|0.00018552
03:15:08|0.00018549
03:15:09|0.00018553
03:15:10|0.00018553
03:15:12|0.00018555
03:15:12|0.00018567
03:15:13|0.00018564
03:15:15|0.0001857
03:15:16|0.0001858
03:15:17|0.00018581
03:15:19|0.0001859
03:15:19|0.0001859
03:15:20|0.00018586
03:15:21|0.000186
03:15:22|0.0001859
03:15:23|0.00018599
03:15:24|0.00018595
03:15:25|0.00018595
03:15:26|0.0001859
03:15:28|0.00018602
03:15:28|0.00018602
03:15:29|0.00018593
03:15:30|0.00018603
03:15:31|0.00018603
03:15:32|0.00018602
03:15:33|0.00018599
03:15:34|0.00018603
03:15:36|0.00018611
03:15:36|0.00018608
03:15:38|0.0001861
03:15:40|0.0001861
03:15:40|0.00018615
03:15:41|0.00018617
03:15:42|0.00018622
03:15:43|0.0001862
03:15:44|0.0001861
03:15:45|0.00018602
03:15:46|0.00018614
03:15:47|0.000186
03:15:48|0.00018595
03:15:50|0.00018593
03:15:50|0.00018591
03:15:52|0.00018591
03:15:54|0.00018597
03:15:54|0.00018591
03:15:55|0.000186
03:15:57|0.000186
03:15:58|0.00018591
03:15:59|0.00018602
03:16:00|0.00018602
03:16:01|0.00018603
03:16:02|0.00018603
03:16:03|0.0001861
03:16:04|0.0001861
03:16:05|0.00018616
03:16:06|0.0001861
03:16:06|0.00018612
03:16:08|0.00018612
03:16:09|0.00018609
03:16:09|0.00018606
03:16:11|0.00018607
03:16:12|0.00018607
03:16:13|0.0001861
03:16:14|0.00018611
03:16:16|0.00018614
03:16:16|0.00018614
03:16:18|0.00018639
03:16:20|0.00018625
03:16:20|0.00018631
03:16:21|0.00018631
03:16:22|0.00018659
03:16:23|0.0001865
03:16:24|0.00018658
03:16:26|0.00018652
03:16:28|0.0001865
03:16:29|0.00018654
03:16:30|0.0001866
03:16:31|0.00018653
03:16:32|0.0001866
03:16:33|0.00018664
03:16:34|0.00018661
03:16:35|0.00018654
03:16:36|0.00018655
03:16:37|0.00018659
03:16:38|0.00018659
03:16:39|0.00018652
03:16:40|0.00018652
03:16:41|0.00018648
03:16:42|0.00018652
03:16:43|0.00018641
03:16:44|0.00018641
03:16:45|0.00018651
03:16:46|0.00018641
03:16:47|0.00018648
03:16:48|0.00018648
03:16:49|0.0001865
03:16:51|0.00018664
03:16:52|0.00018664
03:16:52|0.00018653
03:16:54|0.00018652
03:16:56|0.00018652
03:16:56|0.0001866
03:16:57|0.00018653
03:16:58|0.00018662
03:16:59|0.00018641
03:17:00|0.00018639
03:17:01|0.00018647
03:17:02|0.00018646
03:17:03|0.00018646
03:17:04|0.0001864
03:17:06|0.00018648
03:17:07|0.00018627
03:17:08|0.00018622
03:17:09|0.00018607
03:17:10|0.00018595
03:17:12|0.00018596
03:17:13|0.00018596
03:17:14|0.0001859
03:17:14|0.00018588
03:17:16|0.00018579
03:17:18|0.00018561
03:17:18|0.00018567
03:17:20|0.0001856
03:17:21|0.00018564
03:17:22|0.0001856
03:17:23|0.0001859
03:17:24|0.00018592
03:17:26|0.00018595
03:17:26|0.00018599
03:17:27|0.000186
03:17:28|0.00018599
03:17:30|0.00018596
03:17:30|0.00018599
03:17:31|0.00018599
03:17:33|0.00018599
03:17:34|0.00018599
03:17:35|0.00018605
03:17:36|0.00018603
03:17:37|0.00018603
03:17:38|0.0001861
03:17:39|0.0001861
03:17:40|0.0001861
03:17:41|0.00018609
03:17:43|0.00018604
03:17:43|0.00018604
03:17:44|0.00018604
03:17:45|0.00018601
03:17:46|0.00018601
03:17:47|0.00018601
03:17:48|0.00018601
03:17:49|0.00018588
03:17:51|0.00018586
03:17:52|0.00018586
03:17:53|0.00018586
03:17:54|0.00018586
03:17:55|0.00018584
03:17:56|0.00018579
03:17:57|0.00018576
03:17:58|0.00018586
03:17:59|0.00018572
03:18:00|0.00018565
03:18:01|0.00018568
03:18:02|0.00018575
03:18:04|0.00018578
03:18:04|0.00018578
03:18:05|0.00018577
03:18:07|0.00018578
03:18:08|0.00018578
03:18:10|0.00018578
03:18:10|0.00018578
03:18:12|0.00018585
03:18:12|0.00018586
03:18:14|0.0001859
03:18:15|0.0001859
03:18:16|0.0001859
03:18:18|0.000186
03:18:18|0.0001858
03:18:19|0.0001859
03:18:20|0.0001859
03:18:21|0.000186
03:18:22|0.000186
03:18:23|0.00018607
03:18:24|0.00018609
03:18:25|0.00018609
03:18:27|0.00018614
03:18:28|0.00018614
03:18:30|0.00018616
03:18:30|0.00018614
03:18:32|0.00018619
03:18:33|0.00018619
03:18:34|0.00018616
03:18:35|0.00018616
03:18:36|0.0001861
03:18:37|0.0001861
03:18:39|0.00018614
03:18:39|0.00018612
03:18:41|0.00018612
03:18:41|0.00018614
03:18:43|0.00018614
03:18:45|0.00018616
03:18:45|0.00018616
03:18:46|0.00018617
03:18:47|0.00018617
03:18:48|0.00018612
03:18:49|0.00018603
03:18:50|0.00018608
03:18:51|0.00018607
03:18:52|0.00018607
03:18:53|0.00018605
03:18:54|0.00018601
03:18:56|0.00018601
03:18:56|0.00018604
03:18:59|0.000186
03:18:59|0.00018601
03:19:01|0.00018601
03:19:02|0.00018599
03:19:03|0.0001859
03:19:04|0.0001859
03:19:05|0.0001859
03:19:06|0.0001859
03:19:07|0.00018589
03:19:09|0.00018574
03:19:11|0.0001857
03:19:12|0.00018565
03:19:13|0.00018564
03:19:14|0.00018556
03:19:15|0.00018564
03:19:16|0.00018565
03:19:18|0.00018564
03:19:19|0.00018556
03:19:20|0.00018556
03:19:20|0.00018556
03:19:23|0.00018554
03:19:24|0.0001855
03:19:25|0.0001855
03:19:26|0.0001855
03:19:27|0.00018543
03:19:28|0.00018543
03:19:29|0.0001854
03:19:30|0.00018532
03:19:31|0.00018536
03:19:32|0.00018541
03:19:33|0.00018543
03:19:34|0.00018543
03:19:36|0.00018531
03:19:36|0.0001853
03:19:38|0.00018546
03:19:39|0.00018548
03:19:39|0.00018543
03:19:41|0.00018538
03:19:42|0.00018543
03:19:43|0.00018535
03:19:44|0.00018536
03:19:45|0.0001854
03:19:46|0.0001854
03:19:47|0.00018534
03:19:48|0.00018535
03:19:49|0.00018549
03:19:50|0.00018549
03:19:51|0.00018548
03:19:52|0.00018548
03:19:54|0.00018524
03:19:55|0.00018522
03:19:56|0.00018522
03:19:57|0.00018517
03:19:58|0.00018517
03:19:59|0.00018506
03:20:00|0.00018506
03:20:01|0.00018513
03:20:03|0.00018505
03:20:04|0.00018509
03:20:05|0.00018519
03:20:06|0.00018529
03:20:06|0.00018523
03:20:08|0.00018519
03:20:09|0.00018517
03:20:09|0.00018517
03:20:10|0.00018519
03:20:12|0.00018522
03:20:12|0.0001851
03:20:14|0.0001851
03:20:15|0.0001851
03:20:17|0.0001851
03:20:18|0.0001851
03:20:19|0.00018512
03:20:21|0.00018516
03:20:22|0.00018518
03:20:24|0.00018518
03:20:25|0.00018513
03:20:26|0.00018517
03:20:26|0.00018519
03:20:27|0.00018512
03:20:29|0.00018517
03:20:30|0.00018523
03:20:31|0.00018517
03:20:32|0.00018517
03:20:33|0.00018517
03:20:35|0.00018517
03:20:36|0.00018517
03:20:37|0.00018517
03:20:38|0.00018525
03:20:39|0.00018525
03:20:40|0.00018536
03:20:41|0.00018538
03:20:42|0.00018542
03:20:43|0.00018545
03:20:44|0.00018547
03:20:45|0.00018545
03:20:46|0.00018546
03:20:47|0.00018546
03:20:48|0.00018546
03:20:49|0.00018546
03:20:50|0.00018541
03:20:51|0.0001855
03:20:52|0.0001855
03:20:53|0.0001855
03:20:54|0.00018552
03:20:55|0.00018551
03:20:57|0.00018552
03:20:58|0.00018552
03:20:59|0.00018552
03:21:00|0.00018559
03:21:00|0.00018563
03:21:01|0.00018563
03:21:03|0.00018563
03:21:04|0.00018563
03:21:04|0.00018564
03:21:06|0.00018571
03:21:07|0.00018581
03:21:09|0.0001859
03:21:10|0.00018591
03:21:12|0.00018591
03:21:13|0.00018593
03:21:14|0.0001859
03:21:14|0.0001859
03:21:16|0.0001859
03:21:17|0.0001859
03:21:18|0.00018599
03:21:19|0.00018599
03:21:20|0.00018599
03:21:21|0.00018595
03:21:22|0.00018595
03:21:23|0.00018595
03:21:25|0.00018591
03:21:26|0.00018591
03:21:27|0.00018585
03:21:28|0.00018587
03:21:29|0.00018587
03:21:30|0.00018589
03:21:32|0.00018578
03:21:32|0.00018584
03:21:34|0.00018576
03:21:35|0.0001857
03:21:36|0.00018561
03:21:37|0.0001856
03:21:38|0.00018557
03:21:39|0.00018557
03:21:41|0.00018563
03:21:42|0.00018563
03:21:43|0.00018564
03:21:44|0.00018564
03:21:45|0.00018564
03:21:46|0.00018564
03:21:46|0.0001857
03:21:47|0.00018583
03:21:48|0.00018585
03:21:49|0.00018585
03:21:51|0.00018585
03:21:52|0.000186
03:21:53|0.00018591
03:21:55|0.00018591
03:21:55|0.00018593
03:21:57|0.00018593
03:21:59|0.00018594
03:21:59|0.00018594
03:22:00|0.00018597
03:22:01|0.0001859
03:22:02|0.0001859
03:22:04|0.000186
03:22:06|0.00018594
03:22:06|0.00018594
03:22:07|0.00018591
03:22:08|0.00018597
03:22:09|0.00018601
03:22:10|0.00018601
03:22:11|0.00018601
03:22:13|0.00018611
03:22:15|0.00018612
03:22:15|0.00018615
03:22:16|0.00018608
03:22:17|0.00018607
03:22:18|0.00018607
03:22:19|0.00018602
03:22:20|0.00018607
03:22:22|0.00018603
03:22:23|0.00018603
03:22:23|0.00018611
03:22:24|0.00018611
03:22:25|0.00018612
03:22:27|0.00018612
03:22:27|0.00018612
03:22:29|0.00018617
03:22:30|0.00018617
03:22:32|0.00018618
03:22:32|0.0001862
03:22:33|0.0001862
03:22:34|0.00018613
03:22:35|0.0001862
03:22:36|0.0001862
03:22:37|0.0001862
03:22:39|0.00018612
03:22:40|0.00018613
03:22:40|0.00018613
03:22:43|0.00018615
03:22:43|0.00018615
03:22:44|0.00018614
03:22:45|0.00018606
03:22:46|0.00018614
03:22:47|0.0001862
03:22:48|0.0001862
03:22:49|0.00018619
03:22:50|0.00018622
03:22:51|0.00018621
03:22:52|0.00018621
03:22:53|0.00018621
03:22:54|0.00018608
03:22:55|0.00018613
03:22:56|0.00018613
03:22:57|0.00018613
03:22:58|0.00018613
03:22:59|0.00018612
03:23:00|0.00018619
03:23:01|0.00018615
03:23:03|0.00018607
03:23:05|0.00018602
03:23:06|0.00018601
03:23:08|0.00018604
03:23:08|0.00018604
03:23:09|0.00018604
03:23:10|0.00018604
03:23:11|0.00018604
03:23:12|0.00018591
03:23:14|0.00018591
03:23:14|0.00018591
03:23:15|0.00018594
03:23:16|0.00018594
03:23:17|0.00018594
03:23:18|0.00018582
03:23:19|0.00018582
03:23:20|0.00018581
03:23:21|0.00018581
03:23:22|0.00018581
03:23:23|0.0001858
03:23:24|0.00018581
03:23:25|0.00018562
03:23:26|0.00018564
03:23:28|0.00018562
03:23:29|0.00018562
03:23:30|0.00018567
03:23:32|0.00018566
03:23:33|0.00018562
03:23:34|0.00018564
03:23:36|0.00018567
03:23:37|0.00018568
03:23:37|0.00018569
03:23:38|0.00018569
03:23:39|0.00018569
03:23:40|0.00018569
03:23:41|0.00018569
03:23:42|0.00018575
03:23:43|0.00018575
03:23:44|0.00018575
03:23:46|0.00018567
03:23:47|0.00018568
03:23:48|0.00018568
03:23:48|0.00018568
03:23:49|0.00018577
03:23:51|0.00018577
03:23:51|0.00018567
03:23:53|0.00018562
03:23:55|0.00018563
03:23:55|0.00018563
03:23:56|0.00018563
03:23:58|0.00018559
03:23:59|0.00018556
03:23:59|0.0001855
03:24:01|0.00018549
03:24:01|0.00018563
03:24:03|0.0001857
03:24:05|0.00018578
03:24:05|0.00018578
03:24:07|0.00018578
03:24:08|0.00018577
03:24:09|0.00018578
03:24:10|0.00018588
03:24:11|0.00018586
03:24:12|0.00018589
03:24:13|0.00018594
03:24:15|0.000186
03:24:16|0.000186
03:24:17|0.0001859
03:24:18|0.0001859
03:24:19|0.00018593
03:24:20|0.00018588
03:24:21|0.00018588
03:24:22|0.00018588
03:24:23|0.00018594
03:24:24|0.00018594
03:24:26|0.00018594
03:24:27|0.00018589
03:24:28|0.00018593
03:24:30|0.00018597
03:24:31|0.00018597
03:24:32|0.00018594
03:24:33|0.00018594
03:24:34|0.00018594
03:24:35|0.00018594
03:24:36|0.00018594
03:24:37|0.00018585
03:24:38|0.00018587
03:24:39|0.00018587
03:24:40|0.00018587
03:24:41|0.00018597
03:24:42|0.00018599
03:24:43|0.00018599
03:24:44|0.00018593
03:24:45|0.00018593
03:24:46|0.00018587
03:24:47|0.00018583
03:24:48|0.00018582
03:24:49|0.00018582
03:24:51|0.00018584
03:24:51|0.00018584
03:24:52|0.00018587
03:24:53|0.0001859
03:24:54|0.0001859
03:24:56|0.00018588
03:24:57|0.00018588
03:24:58|0.00018591
03:24:59|0.0001859
03:25:00|0.0001859
03:25:02|0.00018587
03:25:03|0.00018594
03:25:04|0.00018594
03:25:05|0.00018594
03:25:06|0.00018594
03:25:07|0.00018594
03:25:08|0.00018594
03:25:09|0.00018608
03:25:10|0.00018608
03:25:11|0.00018607
03:25:12|0.00018607
03:25:13|0.00018607
03:25:14|0.00018615
03:25:15|0.00018614
03:25:16|0.00018618
03:25:17|0.00018618
03:25:18|0.00018617
03:25:19|0.00018619
03:25:20|0.00018619
03:25:21|0.0001862
03:25:22|0.0001862
03:25:24|0.00018619
03:25:24|0.00018619
03:25:26|0.00018622
03:25:27|0.00018622
03:25:28|0.00018627
03:25:29|0.00018634
03:25:30|0.00018633
03:25:31|0.0001864
03:25:32|0.00018645
03:25:33|0.00018632
03:25:34|0.00018634
03:25:35|0.0001864
03:25:36|0.0001864
03:25:37|0.0001864
03:25:38|0.00018635
03:25:39|0.00018635
03:25:40|0.00018635
03:25:41|0.00018635
03:25:42|0.00018635
03:25:43|0.00018635
03:25:44|0.00018634
03:25:45|0.00018631
03:25:46|0.00018638
03:25:47|0.00018643
03:25:49|0.00018635
03:25:49|0.00018635
03:25:50|0.00018648
03:25:52|0.0001865
03:25:53|0.0001865
03:25:54|0.00018652
03:25:55|0.00018652
03:25:56|0.00018655
03:25:57|0.00018655
03:25:58|0.00018663
03:25:58|0.00018661
03:26:00|0.00018665
03:26:01|0.0001867
03:26:02|0.00018678
03:26:03|0.00018677
03:26:04|0.00018678
03:26:06|0.00018682
03:26:06|0.00018718
03:26:08|0.00018729
03:26:08|0.00018731
03:26:10|0.00018748
03:26:11|0.00018733
03:26:13|0.00018731
03:26:13|0.00018731
03:26:14|0.00018729
03:26:15|0.0001873
03:26:16|0.0001873
03:26:17|0.00018725
03:26:19|0.00018731
03:26:20|0.00018731
03:26:21|0.0001874
03:26:22|0.00018744
03:26:23|0.00018746
03:26:23|0.00018748
03:26:25|0.00018748
03:26:25|0.00018746
03:26:27|0.00018745
03:26:28|0.0001872
03:26:30|0.0001871
03:26:30|0.000187
03:26:31|0.000187
03:26:32|0.00018703
03:26:34|0.0001871
03:26:35|0.00018711
03:26:36|0.00018713
03:26:37|0.00018709
03:26:38|0.00018708
03:26:39|0.000187
03:26:40|0.00018697
03:26:41|0.00018699
03:26:42|0.00018699
03:26:43|0.00018708
03:26:45|0.00018708
03:26:46|0.00018712
03:26:47|0.00018707
03:26:47|0.00018713
03:26:49|0.0001872
03:26:49|0.00018733
03:26:50|0.00018735
03:26:52|0.00018735
03:26:53|0.00018728
03:26:53|0.00018725
03:26:55|0.00018725
03:26:55|0.00018725
03:26:57|0.00018734
03:26:58|0.00018734
03:26:59|0.00018734
03:27:00|0.00018739
03:27:01|0.0001874
03:27:02|0.0001873
03:27:03|0.00018732
03:27:05|0.00018735
03:27:05|0.0001874
03:27:07|0.00018739
03:27:08|0.00018746
03:27:09|0.00018746
03:27:10|0.00018751
03:27:11|0.0001877
03:27:12|0.00018759
03:27:13|0.00018757
03:27:14|0.00018757
03:27:15|0.00018767
03:27:16|0.0001877
03:27:17|0.00018769
03:27:18|0.00018769
03:27:19|0.00018769
03:27:20|0.0001878
03:27:21|0.0001878
03:27:22|0.00018787
03:27:23|0.00018778
03:27:24|0.00018778
03:27:26|0.00018773
03:27:28|0.00018777
03:27:28|0.00018779
03:27:29|0.0001878
03:27:30|0.0001878
03:27:31|0.00018779
03:27:33|0.00018779
03:27:34|0.00018782
03:27:35|0.00018784
03:27:35|0.0001878
03:27:36|0.00018783
03:27:38|0.00018782
03:27:39|0.00018783
03:27:40|0.00018783
03:27:41|0.00018774
03:27:42|0.00018771
03:27:43|0.00018769
03:27:45|0.00018777
03:27:45|0.00018777
03:27:47|0.00018767
03:27:47|0.0001879
03:27:48|0.00018784
03:27:49|0.00018784
03:27:51|0.00018794
03:27:51|0.00018794
03:27:52|0.00018794
03:27:53|0.00018794
03:27:54|0.0001878
03:27:56|0.00018784
03:27:56|0.00018784
03:27:58|0.0001878
03:27:59|0.0001878
03:28:00|0.0001878
03:28:01|0.0001878
03:28:02|0.0001878
03:28:04|0.00018775
03:28:05|0.00018779
03:28:07|0.0001878
03:28:07|0.00018787
03:28:09|0.00018779
03:28:10|0.0001879
03:28:11|0.00018794
03:28:12|0.00018793
03:28:13|0.00018794
03:28:14|0.00018794
03:28:16|0.00018798
03:28:16|0.00018798
03:28:17|0.00018805
03:28:18|0.00018804
03:28:19|0.00018806
03:28:20|0.00018811
03:28:21|0.00018811
03:28:23|0.00018811
03:28:23|0.00018813
03:28:24|0.00018811
03:28:25|0.00018814
03:28:27|0.00018814
03:28:29|0.00018812
03:28:30|0.00018814
03:28:32|0.00018814
03:28:32|0.00018814
03:28:33|0.00018811
03:28:35|0.0001878
03:28:36|0.00018799
03:28:37|0.00018788
03:28:39|0.00018781
03:28:40|0.00018781
03:28:41|0.00018781
03:28:41|0.00018781
03:28:42|0.0001879
03:28:43|0.00018794
03:28:44|0.00018794
03:28:45|0.00018786
03:28:46|0.00018785
03:28:47|0.00018785
03:28:49|0.00018785
03:28:49|0.00018784
03:28:50|0.00018784
03:28:52|0.00018781
03:28:52|0.00018787
03:28:53|0.000188
03:28:54|0.00018792
03:28:55|0.00018794
03:28:56|0.00018794
03:28:58|0.000188
03:28:58|0.00018791
03:28:59|0.00018806
03:29:00|0.00018804
03:29:02|0.00018807
03:29:02|0.00018808
03:29:03|0.00018804
03:29:05|0.00018807
03:29:06|0.00018814
03:29:07|0.00018812
03:29:08|0.00018812
03:29:08|0.00018818
03:29:09|0.00018819
03:29:10|0.00018819
03:29:12|0.00018815
03:29:13|0.00018815
03:29:14|0.00018812
03:29:16|0.00018819
03:29:17|0.00018817
03:29:18|0.00018812
03:29:19|0.000188
03:29:20|0.000188
03:29:21|0.00018799
03:29:22|0.00018788
03:29:22|0.00018785
03:29:23|0.00018786
03:29:25|0.00018792
03:29:26|0.00018794
03:29:27|0.000188
03:29:28|0.00018781
03:29:29|0.00018781
03:29:30|0.00018781
03:29:31|0.00018786
03:29:33|0.00018797
03:29:34|0.00018797
03:29:34|0.000188
03:29:36|0.00018796
03:29:36|0.00018798
03:29:37|0.00018798
03:29:39|0.000188
03:29:39|0.00018802
03:29:41|0.00018803
03:29:42|0.000188
03:29:43|0.00018803
03:29:45|0.00018804
03:29:45|0.00018804
03:29:46|0.00018807
03:29:48|0.00018804
03:29:49|0.00018803
03:29:49|0.00018803
03:29:50|0.0001881
03:29:52|0.00018798
03:29:54|0.00018795
03:29:54|0.00018795
03:29:56|0.00018795
03:29:57|0.00018798
03:29:58|0.00018798
03:29:59|0.00018802
03:30:00|0.00018798
03:30:01|0.00018797
03:30:03|0.00018798
03:30:04|0.00018798
03:30:05|0.00018796
03:30:06|0.00018785
03:30:07|0.0001878
03:30:08|0.00018763
03:30:10|0.00018768
03:30:11|0.00018765
03:30:13|0.00018764
03:30:14|0.00018775
03:30:15|0.00018779
03:30:16|0.00018783
03:30:17|0.00018781
03:30:18|0.00018781
03:30:19|0.0001879
03:30:20|0.00018793
03:30:21|0.00018789
03:30:22|0.00018789
03:30:23|0.00018789
03:30:24|0.00018789
03:30:25|0.00018796
03:30:26|0.00018794
03:30:27|0.00018794
03:30:28|0.00018789
03:30:30|0.00018789
03:30:30|0.00018789
03:30:32|0.00018788
03:30:33|0.0001879
03:30:34|0.0001879
03:30:36|0.0001879
03:30:36|0.0001879
03:30:37|0.0001879
03:30:39|0.0001879
03:30:40|0.0001879
03:30:41|0.00018784
03:30:42|0.00018784
03:30:43|0.0001879
03:30:44|0.0001879
03:30:45|0.0001879
03:30:47|0.0001879
03:30:48|0.00018791
03:30:49|0.00018791
03:30:51|0.00018792
03:30:51|0.00018792
03:30:52|0.00018789
03:30:53|0.0001879
03:30:54|0.0001879
03:30:55|0.0001879
03:30:56|0.0001879
03:30:57|0.00018792
03:30:59|0.00018792
03:31:00|0.00018792
03:31:01|0.00018792
03:31:02|0.00018792
03:31:03|0.0001879
03:31:04|0.0001879
03:31:05|0.0001879
03:31:06|0.00018791
03:31:07|0.00018789
03:31:09|0.00018788
03:31:09|0.00018779
03:31:10|0.00018777
03:31:11|0.00018781
03:31:12|0.00018785
03:31:13|0.00018785
03:31:14|0.00018786
03:31:16|0.00018785
03:31:17|0.00018785
03:31:18|0.00018785
03:31:19|0.00018791
03:31:20|0.0001879
03:31:21|0.0001879
03:31:23|0.00018797
03:31:23|0.00018797
03:31:24|0.00018797
03:31:26|0.00018797
03:31:27|0.00018798
03:31:27|0.00018799
03:31:29|0.00018799
03:31:30|0.00018804
03:31:31|0.00018805
03:31:32|0.00018805
03:31:33|0.00018809
03:31:34|0.00018804
03:31:35|0.00018798
03:31:37|0.00018791
03:31:38|0.00018795
03:31:39|0.00018797
03:31:40|0.00018802
03:31:41|0.00018802
03:31:43|0.00018802
03:31:43|0.00018802
03:31:44|0.00018802
03:31:45|0.00018801
03:31:46|0.000188
03:31:48|0.00018799
03:31:49|0.000188
03:31:50|0.00018802
03:31:51|0.00018808
03:31:53|0.00018809
03:31:54|0.00018811
03:31:55|0.00018811
03:31:56|0.00018811
03:31:57|0.00018813
03:31:59|0.00018818
03:32:00|0.00018821
03:32:01|0.00018817
03:32:01|0.0001881
03:32:03|0.00018803
03:32:04|0.00018803
03:32:05|0.00018812
03:32:06|0.00018812
03:32:07|0.00018816
03:32:08|0.00018819
03:32:09|0.0001882
03:32:11|0.00018814
03:32:12|0.00018814
03:32:13|0.00018815
03:32:14|0.0001882
03:32:15|0.0001882
03:32:15|0.0001882
03:32:16|0.00018818
03:32:18|0.00018819
03:32:19|0.00018815
03:32:20|0.0001882
03:32:21|0.0001882
03:32:22|0.00018821
03:32:23|0.00018821
03:32:24|0.0001882
03:32:25|0.00018821
03:32:26|0.00018823
03:32:27|0.00018822
03:32:28|0.00018824
03:32:29|0.00018829
03:32:31|0.0001883
03:32:31|0.00018828
03:32:34|0.0001883
03:32:34|0.00018824
03:32:35|0.00018831
03:32:36|0.00018827
03:32:37|0.0001883
03:32:38|0.0001883
03:32:39|0.0001883
03:32:40|0.00018821
03:32:41|0.00018821
03:32:42|0.00018826
03:32:43|0.00018825
03:32:44|0.00018825
03:32:45|0.00018825
03:32:46|0.00018804
03:32:47|0.00018809
03:32:48|0.00018808
03:32:50|0.00018808
03:32:52|0.000188
03:32:52|0.000188
03:32:53|0.00018782
03:32:54|0.00018788
03:32:55|0.00018788
03:32:56|0.00018794
03:32:57|0.00018797
03:32:58|0.00018803
03:32:59|0.00018803
03:33:01|0.00018798
03:33:01|0.00018793
03:33:03|0.00018793
03:33:04|0.00018793
03:33:04|0.00018793
03:33:07|0.00018793
03:33:07|0.000188
03:33:08|0.00018802
03:33:10|0.00018803
03:33:11|0.00018807
03:33:12|0.00018807
03:33:13|0.00018807
03:33:14|0.00018807
03:33:14|0.00018808
03:33:16|0.00018808
03:33:16|0.0001881
03:33:19|0.0001881
03:33:19|0.00018808
03:33:20|0.00018811
03:33:21|0.00018805
03:33:22|0.00018807
03:33:23|0.00018807
03:33:24|0.00018812
03:33:25|0.00018812
03:33:26|0.00018796
03:33:27|0.00018801
03:33:28|0.00018792
03:33:30|0.00018793
03:33:31|0.00018798
03:33:33|0.00018798
03:33:33|0.00018797
03:33:34|0.00018804
03:33:36|0.00018796
03:33:36|0.00018792
03:33:37|0.00018798
03:33:39|0.00018792
03:33:40|0.00018794
03:33:41|0.00018799
03:33:42|0.00018799
03:33:43|0.00018798
03:33:44|0.000188
03:33:45|0.000188
03:33:47|0.00018801
03:33:47|0.00018801
03:33:49|0.00018796
03:33:49|0.00018796
03:33:51|0.00018796
03:33:52|0.00018796
03:33:53|0.00018796
03:33:54|0.00018796
03:33:55|0.00018796
03:33:57|0.00018798
03:33:57|0.00018798
03:33:59|0.00018795
03:33:59|0.00018791
03:34:01|0.0001878
03:34:01|0.00018781
03:34:02|0.00018763
03:34:04|0.00018765
03:34:05|0.00018765
03:34:06|0.00018755
03:34:07|0.00018755
03:34:08|0.00018745
03:34:09|0.00018739
03:34:10|0.00018737
03:34:11|0.00018722
03:34:12|0.00018733
03:34:13|0.00018731
03:34:14|0.00018737
03:34:16|0.00018739
03:34:17|0.00018746
03:34:18|0.00018746
03:34:19|0.00018734
03:34:20|0.00018735
03:34:21|0.00018735
03:34:22|0.00018715
03:34:24|0.00018747
03:34:25|0.00018746
03:34:26|0.00018744
03:34:27|0.00018745
03:34:28|0.00018745
03:34:29|0.00018742
03:34:30|0.00018733
03:34:31|0.00018733
03:34:32|0.00018733
03:34:34|0.00018735
03:34:35|0.0001873
03:34:36|0.00018731
03:34:37|0.00018731
03:34:38|0.00018731
03:34:39|0.0001872
03:34:41|0.00018721
03:34:42|0.00018721
03:34:43|0.00018717
03:34:44|0.00018719
03:34:46|0.00018717
03:34:47|0.00018715
03:34:48|0.00018716
03:34:49|0.0001871
03:34:50|0.00018695
03:34:51|0.0001867
03:34:52|0.00018665
03:34:53|0.00018636
03:34:54|0.00018625
03:34:55|0.0001863
03:34:56|0.00018658
03:34:57|0.00018661
03:34:59|0.00018663
03:34:59|0.00018668
03:35:00|0.0001867
03:35:01|0.00018658
03:35:03|0.00018641
03:35:04|0.00018647
03:35:05|0.00018664
03:35:06|0.00018653
03:35:07|0.00018648
03:35:08|0.00018641
03:35:10|0.00018651
03:35:11|0.00018637
03:35:12|0.0001863
03:35:14|0.00018629
03:35:15|0.00018624
03:35:16|0.00018632
03:35:17|0.00018625
03:35:18|0.00018629
03:35:19|0.00018633
03:35:21|0.00018625
03:35:21|0.00018629
03:35:23|0.0001864
03:35:23|0.00018651
03:35:24|0.00018651
03:35:25|0.00018654
03:35:27|0.00018647
03:35:27|0.00018647
03:35:29|0.00018651
03:35:29|0.00018652
03:35:31|0.0001866
03:35:32|0.00018656
03:35:33|0.00018647
03:35:34|0.00018647
03:35:35|0.0001864
03:35:37|0.00018631
03:35:37|0.0001863
03:35:38|0.00018621
03:35:39|0.00018629
03:35:41|0.00018629
03:35:42|0.00018627
03:35:43|0.00018628
03:35:44|0.00018633
03:35:45|0.00018636
03:35:46|0.0001864
03:35:47|0.00018638
03:35:48|0.00018637
03:35:49|0.00018637
03:35:50|0.00018639
03:35:51|0.00018639
03:35:52|0.0001865
03:35:54|0.0001866
03:35:54|0.00018661
03:35:55|0.00018661
03:35:56|0.00018651
03:35:57|0.00018651
03:35:59|0.00018647
03:35:59|0.0001865
03:36:00|0.00018656
03:36:02|0.00018656
03:36:02|0.00018656
03:36:05|0.00018657
03:36:06|0.00018657
03:36:07|0.0001866
03:36:09|0.0001866
03:36:09|0.00018663
03:36:10|0.00018674
03:36:11|0.00018667
03:36:12|0.00018667
03:36:13|0.00018667
03:36:14|0.00018664
03:36:15|0.00018673
03:36:16|0.00018688
03:36:18|0.00018688
03:36:19|0.00018656
03:36:21|0.0001865
03:36:22|0.00018661
03:36:22|0.00018658
03:36:24|0.00018646
03:36:26|0.00018643
03:36:26|0.0001863
03:36:27|0.00018635
03:36:28|0.00018635
03:36:29|0.00018635
03:36:30|0.00018635
03:36:31|0.00018632
03:36:32|0.00018632
03:36:33|0.00018632
03:36:35|0.00018632
03:36:36|0.00018632
03:36:37|0.0001864
03:36:39|0.00018631
03:36:39|0.00018631
03:36:41|0.00018635
03:36:42|0.00018635
03:36:43|0.00018635
03:36:44|0.00018635
03:36:45|0.00018635
03:36:47|0.00018631
03:36:47|0.00018629
03:36:48|0.00018629
03:36:49|0.00018628
03:36:51|0.00018626
03:36:52|0.00018636
03:36:53|0.0001864
03:36:54|0.00018662
03:36:55|0.00018659
03:36:56|0.0001868
03:36:57|0.00018673
03:36:58|0.00018686
03:36:59|0.00018679
03:37:00|0.00018687
03:37:01|0.00018689
03:37:02|0.00018689
03:37:03|0.00018675
03:37:04|0.00018681
03:37:05|0.00018677
03:37:06|0.00018683
03:37:07|0.00018683
03:37:08|0.00018689
03:37:09|0.00018696
03:37:10|0.00018696
03:37:11|0.000187
03:37:12|0.00018687
03:37:13|0.00018687
03:37:14|0.00018688
03:37:14|0.00018689
03:37:17|0.00018683
03:37:17|0.00018685
03:37:18|0.00018685
03:37:19|0.00018688
03:37:20|0.0001868
03:37:22|0.00018673
03:37:23|0.00018685
03:37:24|0.00018685
03:37:24|0.00018685
03:37:26|0.00018685
03:37:27|0.00018691
03:37:28|0.00018691
03:37:30|0.00018693
03:37:30|0.00018696
03:37:32|0.00018702
03:37:33|0.00018702
03:37:33|0.00018702
03:37:35|0.00018712
03:37:36|0.00018712
03:37:36|0.00018698
03:37:37|0.000187
03:37:39|0.00018704
03:37:40|0.00018709
03:37:41|0.0001871
03:37:41|0.00018714
03:37:43|0.00018708
03:37:44|0.00018701
03:37:46|0.00018701
03:37:47|0.00018695
03:37:48|0.00018695
03:37:49|0.000187
03:37:49|0.00018695
03:37:51|0.00018695
03:37:52|0.00018695
03:37:54|0.00018695
03:37:54|0.00018684
03:37:55|0.00018694
03:37:57|0.00018691
03:37:58|0.00018691
03:37:59|0.0001869
03:38:00|0.00018695
03:38:00|0.00018699
03:38:02|0.00018695
03:38:02|0.00018694
03:38:03|0.00018694
03:38:04|0.00018687
03:38:07|0.00018693
03:38:08|0.00018693
03:38:09|0.00018696
03:38:10|0.00018696
03:38:11|0.00018708
03:38:12|0.00018708
03:38:14|0.00018709
03:38:14|0.00018716
03:38:16|0.00018721
03:38:16|0.00018731
03:38:18|0.00018735
03:38:20|0.00018723
03:38:21|0.00018727
03:38:21|0.00018727
03:38:22|0.00018727
03:38:23|0.00018729
03:38:24|0.00018729
03:38:25|0.00018741
03:38:26|0.00018742
03:38:27|0.0001873
03:38:28|0.00018737
03:38:30|0.00018735
03:38:31|0.00018735
03:38:32|0.00018737
03:38:33|0.00018731
03:38:34|0.00018731
03:38:36|0.00018735
03:38:37|0.00018725
03:38:38|0.00018725
03:38:40|0.00018724
03:38:41|0.0001874
03:38:43|0.0001874
03:38:43|0.0001875
03:38:44|0.00018751
03:38:45|0.00018751
03:38:46|0.0001875
03:38:47|0.00018765
03:38:48|0.00018761
03:38:49|0.00018755
03:38:50|0.00018762
03:38:52|0.00018754
03:38:52|0.00018756
03:38:54|0.00018756
03:38:55|0.0001876
03:38:57|0.0001876
03:38:57|0.00018763
03:38:59|0.00018756
03:39:00|0.00018759
03:39:01|0.0001876
03:39:02|0.00018763
03:39:03|0.00018763
03:39:04|0.00018763
03:39:05|0.00018763
03:39:06|0.00018767
03:39:07|0.00018768
03:39:08|0.00018768
03:39:09|0.00018759
03:39:11|0.00018759
03:39:12|0.00018757
03:39:12|0.00018761
03:39:14|0.00018756
03:39:15|0.00018756
03:39:17|0.00018759
03:39:18|0.00018761
03:39:18|0.00018761
03:39:19|0.00018761
03:39:21|0.00018767
03:39:22|0.00018763
03:39:24|0.00018777
03:39:24|0.00018776
03:39:25|0.00018776
03:39:27|0.00018778
03:39:27|0.00018785
03:39:29|0.00018794
03:39:30|0.00018794
03:39:31|0.00018794
03:39:32|0.00018794
03:39:32|0.00018792
03:39:33|0.00018788
03:39:34|0.00018789
03:39:35|0.00018783
03:39:36|0.00018789
03:39:38|0.0001878
03:39:39|0.00018787
03:39:41|0.00018788
03:39:41|0.00018788
03:39:43|0.00018789
03:39:44|0.00018789
03:39:44|0.00018789
03:39:46|0.00018794
03:39:46|0.00018794
03:39:48|0.00018794
03:39:49|0.00018793
03:39:50|0.00018792
03:39:50|0.00018792
03:39:51|0.00018794
03:39:52|0.00018794
03:39:53|0.00018789
03:39:55|0.00018791
03:39:56|0.00018788
03:39:58|0.00018788
03:39:58|0.00018792
03:40:00|0.00018788
03:40:01|0.00018783
03:40:02|0.00018783
03:40:03|0.00018783
03:40:04|0.00018783
03:40:05|0.00018783
03:40:06|0.00018783
03:40:07|0.00018788
03:40:08|0.00018794
03:40:09|0.00018794
03:40:10|0.00018783
03:40:11|0.00018783
03:40:12|0.00018783
03:40:13|0.00018783
03:40:14|0.00018788
03:40:15|0.00018788
03:40:17|0.00018794
03:40:18|0.0001881
03:40:19|0.00018801
03:40:20|0.00018803
03:40:21|0.00018797
03:40:22|0.00018797
03:40:24|0.00018801
03:40:25|0.00018801
03:40:26|0.00018794
03:40:28|0.00018794
03:40:28|0.00018794
03:40:29|0.00018802
03:40:30|0.00018802
03:40:31|0.00018803
03:40:32|0.00018803
03:40:33|0.00018803
03:40:34|0.00018782
03:40:35|0.00018782
03:40:36|0.0001878
03:40:37|0.00018782
03:40:39|0.00018782
03:40:40|0.0001878
03:40:41|0.00018783
03:40:41|0.00018783
03:40:42|0.00018774
03:40:44|0.0001877
03:40:45|0.00018765
03:40:45|0.00018762
03:40:46|0.00018765
03:40:48|0.00018765
03:40:49|0.00018766
03:40:49|0.00018769
03:40:52|0.00018773
03:40:52|0.00018766
03:40:53|0.00018766
03:40:54|0.00018766
03:40:56|0.00018774
03:40:57|0.00018774
03:40:59|0.0001878
03:40:59|0.0001878
03:41:00|0.0001878
03:41:01|0.0001878
03:41:02|0.00018796
03:41:03|0.00018783
03:41:04|0.00018783
03:41:05|0.00018783
03:41:06|0.00018796
03:41:08|0.00018791
03:41:09|0.00018791
03:41:10|0.00018781
03:41:11|0.00018781
03:41:12|0.00018781
03:41:13|0.00018781
03:41:13|0.00018806
03:41:15|0.00018806
03:41:16|0.00018805
03:41:17|0.00018805
03:41:18|0.00018791
03:41:20|0.0001879
03:41:22|0.00018796
03:41:22|0.00018796
03:41:25|0.000188
03:41:25|0.000188
03:41:26|0.00018793
03:41:27|0.00018793
03:41:29|0.00018793
03:41:30|0.00018793
03:41:30|0.00018793
03:41:32|0.00018793
03:41:33|0.00018784
03:41:34|0.00018784
03:41:35|0.00018776
03:41:36|0.00018788
03:41:38|0.00018788
03:41:38|0.00018783
03:41:40|0.00018787
03:41:40|0.00018787
03:41:42|0.00018787
03:41:44|0.00018786
03:41:45|0.00018786
03:41:46|0.00018786
03:41:47|0.00018786
03:41:47|0.00018791
03:41:48|0.00018787
03:41:49|0.00018791
03:41:51|0.00018792
03:41:51|0.00018789
03:41:53|0.00018791
03:41:53|0.00018791
03:41:55|0.00018787
03:41:56|0.00018789
03:41:57|0.00018789
03:41:58|0.00018786
03:41:59|0.00018786
03:42:00|0.00018786
03:42:00|0.00018787
03:42:02|0.00018783
03:42:03|0.00018784
03:42:03|0.00018789
03:42:05|0.00018789
03:42:06|0.00018795
03:42:07|0.00018795
03:42:08|0.00018787
03:42:09|0.00018782
03:42:09|0.00018792
03:42:11|0.0001877
03:42:12|0.0001877
03:42:13|0.0001877
03:42:14|0.0001877
03:42:15|0.0001877
03:42:16|0.00018777
03:42:17|0.00018777
03:42:18|0.00018777
03:42:19|0.00018777
03:42:21|0.00018778
03:42:22|0.00018778
03:42:23|0.00018778
03:42:24|0.00018786
03:42:26|0.00018788
03:42:27|0.00018788
03:42:27|0.00018789
03:42:29|0.00018789
03:42:30|0.0001879
03:42:31|0.0001879
03:42:32|0.00018815
03:42:33|0.00018814
03:42:34|0.00018821
03:42:36|0.00018823
03:42:37|0.00018835
03:42:38|0.00018834
03:42:39|0.00018835
03:42:39|0.00018835
03:42:41|0.00018835
03:42:43|0.0001882
03:42:44|0.00018814
03:42:45|0.00018814
03:42:46|0.00018814
03:42:48|0.00018806
03:42:48|0.00018823
03:42:49|0.0001882
03:42:51|0.00018815
03:42:53|0.00018829
03:42:53|0.0001882
03:42:54|0.00018815
03:42:55|0.00018825
03:42:56|0.00018821
03:42:57|0.00018827
03:42:58|0.0001882
03:43:00|0.0001882
03:43:01|0.0001882
03:43:02|0.0001882
03:43:03|0.00018821
03:43:05|0.0001882
03:43:05|0.00018823
03:43:07|0.00018829
03:43:08|0.00018827
03:43:10|0.00018833
03:43:11|0.00018833
03:43:12|0.00018834
03:43:13|0.0001883
03:43:14|0.0001883
03:43:15|0.00018824
03:43:16|0.0001882
03:43:16|0.0001882
03:43:18|0.0001883
03:43:19|0.00018803
03:43:21|0.0001881
03:43:22|0.00018797
03:43:24|0.00018787
03:43:24|0.00018787
03:43:26|0.00018783
03:43:26|0.00018796
03:43:28|0.00018793
03:43:28|0.00018793
03:43:29|0.00018793
03:43:31|0.00018793
03:43:32|0.00018793
03:43:33|0.00018787
03:43:34|0.00018787
03:43:36|0.00018796
03:43:37|0.00018796
03:43:37|0.00018796
03:43:39|0.00018796
03:43:40|0.00018796
03:43:41|0.00018793
03:43:43|0.00018798
03:43:43|0.000188
03:43:44|0.00018811
03:43:46|0.0001882
03:43:48|0.00018826
03:43:49|0.00018823
03:43:50|0.00018823
03:43:51|0.00018823
03:43:52|0.0001883
03:43:52|0.0001883
03:43:53|0.0001883
03:43:54|0.0001883
03:43:56|0.0001882
03:43:57|0.00018824
03:43:57|0.00018823
03:43:58|0.0001882
03:44:00|0.00018818
03:44:01|0.00018817
03:44:02|0.00018822
03:44:04|0.00018826
03:44:05|0.00018825
03:44:06|0.00018825
03:44:07|0.00018821
03:44:08|0.0001883
03:44:08|0.0001883
03:44:10|0.00018818
03:44:11|0.00018827
03:44:12|0.00018826
03:44:12|0.00018829
03:44:13|0.00018827
03:44:14|0.00018822
03:44:16|0.00018821
03:44:17|0.00018821
03:44:17|0.00018821
03:44:19|0.00018818
03:44:20|0.00018818
03:44:21|0.00018818
03:44:22|0.00018818
03:44:23|0.00018813
03:44:24|0.00018811
03:44:25|0.0001881
03:44:27|0.0001881
03:44:28|0.00018818
03:44:29|0.00018817
03:44:30|0.0001882
03:44:31|0.00018825
03:44:32|0.00018819
03:44:34|0.00018819
03:44:34|0.00018825
03:44:35|0.00018825
03:44:37|0.00018825
03:44:37|0.00018825
03:44:39|0.00018816
03:44:40|0.00018816
03:44:41|0.00018826
03:44:41|0.00018826
03:44:44|0.00018819
03:44:44|0.00018821
03:44:46|0.00018815
03:44:47|0.00018815
03:44:47|0.00018815
03:44:50|0.00018815
03:44:50|0.00018815
03:44:52|0.00018811
03:44:54|0.00018811
03:44:55|0.00018811
03:44:55|0.00018807
03:44:57|0.00018807
03:44:57|0.00018807
03:44:59|0.00018807
03:45:00|0.00018807
03:45:01|0.00018802
03:45:02|0.00018804
03:45:03|0.00018813
03:45:04|0.00018814
03:45:05|0.00018818
03:45:07|0.00018819
03:45:08|0.00018817
03:45:09|0.0001883
03:45:10|0.0001883
03:45:11|0.0001883
03:45:12|0.00018826
03:45:13|0.00018826
03:45:14|0.00018831
03:45:15|0.00018827
03:45:16|0.00018827
03:45:17|0.0001882
03:45:18|0.00018816
03:45:19|0.0001882
03:45:20|0.0001882
03:45:21|0.0001882
03:45:22|0.0001882
03:45:23|0.0001882
03:45:24|0.0001882
03:45:26|0.00018815
03:45:26|0.00018815
03:45:28|0.00018815
03:45:29|0.00018815
03:45:30|0.0001882
03:45:31|0.0001882
03:45:32|0.00018815
03:45:34|0.00018825
03:45:35|0.00018822
03:45:36|0.00018822
03:45:37|0.00018818
03:45:38|0.00018818
03:45:39|0.0001882
03:45:40|0.0001882
03:45:41|0.00018817
03:45:42|0.00018817
03:45:43|0.00018811
03:45:45|0.00018811
03:45:46|0.0001881
03:45:47|0.00018808
03:45:49|0.00018808
03:45:50|0.00018808
03:45:50|0.00018808
03:45:52|0.000188
03:45:53|0.00018808
03:45:54|0.00018808
03:45:55|0.00018808
03:45:56|0.00018808
03:45:57|0.00018808
03:45:58|0.00018804
03:45:59|0.00018804
03:46:00|0.00018804
03:46:01|0.00018804
03:46:02|0.00018812
03:46:03|0.0001882
03:46:04|0.00018819
03:46:05|0.0001882
03:46:06|0.0001882
03:46:07|0.0001882
03:46:08|0.00018817
03:46:09|0.00018817
03:46:10|0.00018817
03:46:12|0.00018817
03:46:13|0.0001882
03:46:14|0.0001882
03:46:15|0.0001882
03:46:16|0.00018825
03:46:17|0.00018825
03:46:18|0.00018825
03:46:19|0.00018821
03:46:20|0.00018823
03:46:21|0.00018827
03:46:23|0.00018826
03:46:24|0.00018826
03:46:25|0.00018828
03:46:26|0.00018828
03:46:27|0.00018819
03:46:28|0.00018819
03:46:30|0.00018819
03:46:31|0.00018825
03:46:32|0.00018825
03:46:33|0.00018827
03:46:35|0.00018828
03:46:36|0.00018828
03:46:38|0.00018821
03:46:38|0.00018821
03:46:39|0.00018821
03:46:40|0.00018821
03:46:41|0.00018821
03:46:42|0.00018821
03:46:44|0.0001883
03:46:45|0.0001883
03:46:46|0.00018821
03:46:47|0.00018821
03:46:48|0.00018821
03:46:49|0.00018818
03:46:50|0.00018818
03:46:51|0.00018819
03:46:52|0.00018819
03:46:53|0.0001881
03:46:55|0.0001881
03:46:55|0.00018808
03:46:56|0.00018808
03:46:57|0.00018809
03:46:58|0.00018809
03:47:00|0.00018809
03:47:01|0.00018811
03:47:02|0.0001881
03:47:03|0.0001881
03:47:04|0.0001881
03:47:06|0.0001882
03:47:06|0.0001882
03:47:08|0.00018821
03:47:09|0.00018813
03:47:10|0.00018813
03:47:11|0.00018828
03:47:12|0.00018813
03:47:13|0.00018812
03:47:15|0.00018816
03:47:15|0.00018816
03:47:17|0.00018816
03:47:18|0.00018816
03:47:19|0.00018825
03:47:20|0.00018825
03:47:21|0.00018822
03:47:22|0.00018818
03:47:23|0.00018818
03:47:25|0.00018824
03:47:26|0.00018824
03:47:27|0.00018824
03:47:28|0.00018821
03:47:29|0.00018821
03:47:30|0.00018821
03:47:31|0.00018823
03:47:32|0.00018823
03:47:33|0.00018817
03:47:34|0.00018821
03:47:35|0.00018821
03:47:36|0.00018821
03:47:38|0.00018825
03:47:39|0.00018821
03:47:40|0.00018821
03:47:41|0.00018821
03:47:42|0.00018822
03:47:44|0.00018821
03:47:44|0.00018816
03:47:46|0.00018813
03:47:47|0.00018813
03:47:49|0.00018813
03:47:50|0.00018811
03:47:52|0.00018813
03:47:52|0.00018813
03:47:54|0.00018813
03:47:54|0.00018813
03:47:55|0.00018808
03:47:56|0.00018802
03:47:58|0.00018797
03:47:58|0.00018799
03:47:59|0.00018793
03:48:01|0.00018783
03:48:02|0.00018783
03:48:03|0.00018792
03:48:04|0.00018792
03:48:06|0.00018805
03:48:06|0.00018797
03:48:07|0.00018793
03:48:08|0.00018798
03:48:10|0.00018805
03:48:11|0.00018804
03:48:12|0.00018804
03:48:13|0.00018803
03:48:14|0.00018797
03:48:15|0.00018797
03:48:16|0.00018812
03:48:17|0.00018816
03:48:18|0.00018825
03:48:20|0.00018825
03:48:20|0.0001882
03:48:22|0.00018806
03:48:23|0.00018806
03:48:23|0.00018806
03:48:25|0.00018806
03:48:26|0.00018806
03:48:27|0.00018806
03:48:28|0.00018783
03:48:29|0.0001878
03:48:30|0.00018778
03:48:31|0.00018778
03:48:32|0.00018778
03:48:33|0.00018779
03:48:34|0.00018785
03:48:35|0.00018785
03:48:37|0.00018785
03:48:37|0.00018785
03:48:39|0.0001878
03:48:41|0.0001878
03:48:41|0.0001878
03:48:43|0.00018784
03:48:44|0.00018784
03:48:44|0.00018784
03:48:45|0.00018782
03:48:46|0.00018784
03:48:48|0.00018784
03:48:49|0.00018785
03:48:50|0.00018777
03:48:51|0.00018777
03:48:52|0.00018782
03:48:54|0.00018778
03:48:55|0.00018778
03:48:56|0.0001878
03:48:57|0.0001877
03:48:58|0.0001877
03:48:59|0.00018769
03:49:00|0.00018762
03:49:01|0.00018762
03:49:03|0.00018764
03:49:04|0.0001879
03:49:05|0.00018787
03:49:06|0.00018782
03:49:07|0.0001879
03:49:08|0.0001879
03:49:09|0.0001879
03:49:10|0.00018786
03:49:11|0.00018786
03:49:12|0.00018788
03:49:13|0.00018788
03:49:14|0.00018788
03:49:15|0.00018788
03:49:16|0.00018788
03:49:17|0.00018786
03:49:18|0.00018786
03:49:19|0.00018781
03:49:20|0.00018775
03:49:21|0.00018775
03:49:22|0.00018784
03:49:23|0.00018779
03:49:25|0.0001878
03:49:27|0.00018779
03:49:27|0.00018779
03:49:29|0.0001878
03:49:30|0.00018783
03:49:31|0.00018783
03:49:31|0.00018779
03:49:33|0.00018777
03:49:33|0.00018775
03:49:36|0.00018775
03:49:36|0.00018776
03:49:37|0.0001878
03:49:39|0.00018783
03:49:41|0.00018783
03:49:41|0.00018783
03:49:43|0.00018776
03:49:44|0.00018776
03:49:45|0.00018761
03:49:45|0.00018756
03:49:47|0.00018758
03:49:48|0.00018758
03:49:48|0.0001876
03:49:50|0.0001876
03:49:51|0.00018758
03:49:51|0.00018751
03:49:53|0.00018751
03:49:54|0.00018743
03:49:54|0.00018734
03:49:56|0.00018734
03:49:57|0.00018734
03:49:58|0.00018734
03:49:59|0.00018734
03:50:00|0.00018735
03:50:00|0.00018741
03:50:01|0.00018743
03:50:02|0.0001875
03:50:05|0.00018756
03:50:05|0.00018757
03:50:07|0.00018751
03:50:08|0.00018751
03:50:09|0.00018754
03:50:10|0.00018754
03:50:11|0.00018751
03:50:12|0.00018751
03:50:13|0.00018747
03:50:13|0.0001874
03:50:14|0.00018749
03:50:17|0.00018749
03:50:17|0.00018743
03:50:19|0.00018744
03:50:20|0.00018744
03:50:21|0.00018721
03:50:23|0.00018715
03:50:23|0.00018711
03:50:24|0.00018715
03:50:25|0.00018715
03:50:27|0.00018715
03:50:28|0.00018708
03:50:28|0.00018709
03:50:30|0.00018717
03:50:31|0.00018711
03:50:33|0.00018709
03:50:34|0.00018708
03:50:36|0.00018711
03:50:36|0.00018711
03:50:37|0.00018711
03:50:38|0.0001871
03:50:39|0.00018711
03:50:40|0.00018722
03:50:42|0.00018728
03:50:42|0.00018728
03:50:43|0.00018728
03:50:44|0.00018712
03:50:45|0.00018716
03:50:46|0.00018712
03:50:47|0.00018712
03:50:48|0.00018712
03:50:49|0.00018711
03:50:51|0.0001871
03:50:53|0.000187
03:50:53|0.000187
03:50:54|0.000187
03:50:55|0.000187
03:50:56|0.00018697
03:50:58|0.00018691
03:50:58|0.00018696
03:50:59|0.00018696
03:51:01|0.000187
03:51:01|0.000187
03:51:03|0.00018708
03:51:04|0.00018706
03:51:06|0.00018706
03:51:06|0.00018706
03:51:08|0.0001871
03:51:09|0.0001871
03:51:10|0.0001871
03:51:11|0.00018705
03:51:12|0.00018705
03:51:14|0.00018709
03:51:15|0.000187
03:51:15|0.000187
03:51:17|0.00018704
03:51:18|0.00018704
03:51:19|0.00018699
03:51:19|0.00018698
03:51:20|0.00018698
03:51:22|0.00018698
03:51:23|0.00018698
03:51:24|0.00018693
03:51:25|0.00018693
03:51:26|0.00018692
03:51:27|0.00018698
03:51:28|0.00018698
03:51:29|0.00018692
03:51:31|0.00018692
03:51:32|0.00018692
03:51:33|0.00018698
03:51:34|0.00018699
03:51:35|0.00018699
03:51:36|0.00018699
03:51:37|0.00018699
03:51:39|0.00018699
03:51:39|0.00018696
03:51:41|0.00018696
03:51:42|0.00018696
03:51:43|0.0001868
03:51:44|0.00018689
03:51:45|0.00018689
03:51:47|0.00018695
03:51:48|0.00018695
03:51:49|0.00018695
03:51:50|0.00018695
03:51:52|0.00018688
03:51:52|0.0001869
03:51:54|0.00018687
03:51:55|0.00018687
03:51:57|0.00018687
03:51:57|0.00018687
03:51:58|0.00018687
03:51:59|0.00018687
03:52:01|0.00018689
03:52:02|0.00018689
03:52:03|0.00018692
03:52:04|0.00018691
03:52:05|0.00018694
03:52:06|0.00018698
03:52:08|0.00018704
03:52:08|0.00018699
03:52:10|0.00018699
03:52:10|0.00018699
03:52:11|0.00018677
03:52:12|0.0001868
03:52:13|0.0001868
03:52:14|0.00018685
03:52:15|0.0001869
03:52:16|0.0001869
03:52:17|0.0001869
03:52:19|0.00018688
03:52:19|0.00018678
03:52:20|0.0001867
03:52:21|0.00018678
03:52:22|0.00018676
03:52:23|0.0001868
03:52:24|0.0001868
03:52:25|0.00018686
03:52:26|0.00018686
03:52:27|0.0001868
03:52:28|0.0001868
03:52:30|0.0001868
03:52:31|0.0001868
03:52:32|0.0001868
03:52:33|0.0001868
03:52:34|0.0001868
03:52:35|0.00018693
03:52:36|0.00018692
03:52:37|0.00018692
03:52:38|0.00018693
03:52:39|0.00018689
03:52:40|0.00018694
03:52:41|0.00018707
03:52:43|0.00018697
03:52:43|0.00018693
03:52:44|0.00018694
03:52:46|0.00018694
03:52:46|0.00018692
03:52:48|0.00018692
03:52:50|0.00018696
03:52:50|0.00018696
03:52:52|0.00018684
03:52:53|0.00018684
03:52:54|0.00018684
03:52:56|0.00018681
03:52:56|0.00018681
03:52:57|0.00018683
03:52:58|0.00018622
03:52:59|0.00018655
03:53:00|0.0001864
03:53:01|0.00018648
03:53:02|0.0001865
03:53:04|0.00018648
03:53:06|0.00018648
03:53:06|0.00018656
03:53:07|0.0001865
03:53:08|0.00018651
03:53:10|0.00018684
03:53:11|0.00018696
03:53:12|0.00018697
03:53:13|0.00018697
03:53:14|0.00018703
03:53:15|0.00018702
03:53:16|0.000187
03:53:17|0.00018702
03:53:18|0.00018702
03:53:19|0.00018696
03:53:20|0.00018692
03:53:21|0.0001869
03:53:22|0.0001869
03:53:23|0.0001869
03:53:24|0.00018695
03:53:25|0.00018695
03:53:26|0.00018695
03:53:27|0.00018695
03:53:28|0.00018699
03:53:29|0.00018708
03:53:30|0.00018711
03:53:31|0.00018716
03:53:32|0.00018711
03:53:34|0.00018711
03:53:36|0.00018705
03:53:36|0.00018705
03:53:37|0.00018702
03:53:38|0.00018702
03:53:39|0.00018702
03:53:40|0.00018704
03:53:41|0.00018701
03:53:42|0.00018705
03:53:43|0.00018705
03:53:44|0.00018708
03:53:45|0.00018708
03:53:47|0.00018713
03:53:47|0.00018711
03:53:48|0.00018711
03:53:49|0.00018703
03:53:50|0.00018703
03:53:52|0.00018705
03:53:53|0.000187
03:53:54|0.000187
03:53:55|0.0001871
03:53:57|0.00018703
03:53:58|0.00018703
03:54:00|0.00018703
03:54:00|0.00018704
03:54:01|0.00018704
03:54:02|0.00018702
03:54:03|0.00018702
03:54:04|0.00018702
03:54:06|0.00018712
03:54:07|0.00018712
03:54:09|0.0001871
03:54:10|0.00018711
03:54:11|0.0001871
03:54:12|0.0001871
03:54:13|0.00018711
03:54:14|0.00018713
03:54:16|0.00018717
03:54:16|0.00018717
03:54:17|0.00018717
03:54:18|0.00018716
03:54:19|0.00018717
03:54:20|0.00018726
03:54:21|0.00018726
03:54:22|0.00018726
03:54:23|0.0001873
03:54:24|0.00018731
03:54:25|0.00018731
03:54:26|0.00018736
03:54:27|0.00018736
03:54:28|0.00018731
03:54:30|0.00018731
03:54:30|0.00018732
03:54:32|0.0001874
03:54:32|0.0001874
03:54:35|0.00018737
03:54:35|0.00018737
03:54:36|0.00018737
03:54:37|0.00018738
03:54:38|0.00018735
03:54:39|0.00018736
03:54:41|0.00018736
03:54:42|0.00018736
03:54:43|0.00018736
03:54:44|0.00018736
03:54:45|0.00018736
03:54:45|0.00018736
03:54:48|0.00018737
03:54:48|0.00018737
03:54:49|0.00018737
03:54:50|0.00018739
03:54:52|0.00018739
03:54:53|0.00018739
03:54:53|0.00018739
03:54:55|0.00018739
03:54:56|0.00018739
03:54:57|0.0001873
03:54:57|0.00018725
03:54:59|0.00018723
03:54:59|0.00018723
03:55:01|0.00018725
03:55:02|0.00018725
03:55:04|0.00018725
03:55:04|0.00018733
03:55:06|0.00018733
03:55:07|0.00018733
03:55:09|0.00018727
03:55:09|0.00018727
03:55:10|0.00018726
03:55:11|0.00018726
03:55:12|0.00018725
03:55:13|0.00018726
03:55:14|0.00018726
03:55:15|0.00018726
03:55:16|0.00018726
03:55:17|0.00018726
03:55:18|0.0001873
03:55:20|0.0001873
03:55:20|0.0001873
03:55:21|0.0001873
03:55:23|0.0001873
03:55:24|0.0001873
03:55:25|0.0001873
03:55:25|0.0001873
03:55:27|0.0001873
03:55:28|0.0001873
03:55:29|0.0001873
03:55:30|0.00018728
03:55:31|0.00018727
03:55:33|0.00018727
03:55:34|0.00018731
03:55:35|0.00018731
03:55:36|0.00018729
03:55:37|0.00018729
03:55:38|0.00018729
03:55:39|0.00018727
03:55:40|0.0001874
03:55:41|0.00018737
03:55:42|0.00018736
03:55:43|0.00018733
03:55:45|0.00018737
03:55:45|0.00018737
03:55:46|0.00018737
03:55:47|0.0001873
03:55:48|0.0001873
03:55:50|0.00018732
03:55:51|0.00018732
03:55:53|0.00018732
03:55:54|0.00018732
03:55:55|0.00018732
03:55:56|0.00018732
03:55:57|0.00018732
03:55:58|0.00018732
03:55:59|0.00018733
03:55:59|0.00018732
03:56:01|0.00018732
03:56:02|0.00018732
03:56:03|0.00018732
03:56:04|0.00018732
03:56:06|0.00018732
03:56:06|0.00018732
03:56:07|0.00018732
03:56:08|0.00018742
03:56:09|0.00018742
03:56:10|0.00018742
03:56:11|0.00018742
03:56:13|0.00018745
03:56:13|0.00018742
03:56:15|0.00018739
03:56:15|0.00018739
03:56:17|0.00018739
03:56:17|0.00018739
03:56:19|0.00018737
03:56:19|0.00018737
03:56:21|0.00018737
03:56:21|0.00018737
03:56:23|0.00018733
03:56:24|0.00018733
03:56:25|0.00018731
03:56:26|0.0001871
03:56:27|0.00018713
03:56:28|0.00018719
03:56:29|0.00018726
03:56:30|0.00018726
03:56:31|0.00018726
03:56:32|0.00018726
03:56:34|0.00018723
03:56:34|0.00018723
03:56:36|0.00018723
03:56:37|0.00018723
03:56:38|0.00018723
03:56:40|0.00018723
03:56:41|0.00018724
03:56:42|0.00018724
03:56:43|0.00018724
03:56:44|0.00018722
03:56:45|0.00018724
03:56:46|0.00018721
03:56:47|0.00018723
03:56:49|0.00018728
03:56:50|0.00018728
03:56:51|0.00018728
03:56:52|0.00018728
03:56:52|0.00018723
03:56:54|0.00018723
03:56:55|0.00018723
03:56:57|0.00018715
03:56:58|0.00018715
03:56:59|0.00018715
03:57:01|0.0001872
03:57:02|0.00018727
03:57:03|0.00018726
03:57:03|0.00018726
03:57:04|0.00018727
03:57:06|0.00018721
03:57:08|0.00018722
03:57:08|0.00018722
03:57:10|0.00018722
03:57:11|0.00018722
03:57:12|0.00018722
03:57:13|0.00018722
03:57:14|0.00018723
03:57:15|0.00018723
03:57:16|0.00018723
03:57:17|0.00018723
03:57:18|0.00018723
03:57:19|0.00018723
03:57:20|0.00018723
03:57:21|0.00018723
03:57:22|0.00018723
03:57:23|0.00018727
03:57:25|0.00018727
03:57:25|0.00018726
03:57:26|0.00018726
03:57:27|0.00018726
03:57:28|0.0001873
03:57:29|0.0001873
03:57:30|0.00018733
03:57:31|0.00018733
03:57:32|0.00018733
03:57:33|0.00018733
03:57:34|0.00018733
03:57:35|0.00018733
03:57:36|0.00018733
03:57:37|0.00018737
03:57:38|0.00018737
03:57:39|0.00018733
03:57:40|0.00018733
03:57:41|0.00018733
03:57:42|0.00018737
03:57:44|0.00018737
03:57:45|0.00018737
03:57:46|0.00018737
03:57:47|0.00018736
03:57:48|0.00018737
03:57:49|0.00018737
03:57:50|0.00018737
03:57:51|0.00018734
03:57:53|0.00018727
03:57:54|0.00018727
03:57:55|0.00018727
03:57:57|0.0001873
03:57:57|0.00018725
03:57:58|0.00018729
03:57:59|0.00018729
03:58:01|0.00018729
03:58:02|0.00018729
03:58:04|0.00018724
03:58:05|0.0001873
03:58:06|0.00018733
03:58:07|0.00018733
03:58:08|0.00018732
03:58:09|0.00018732
03:58:11|0.00018732
03:58:11|0.00018732
03:58:13|0.0001874
03:58:14|0.0001874
03:58:15|0.0001874
03:58:16|0.0001874
03:58:17|0.0001874
03:58:18|0.00018741
03:58:19|0.00018744
03:58:20|0.00018744
03:58:21|0.00018744
03:58:22|0.00018744
03:58:23|0.00018744
03:58:24|0.00018751
03:58:25|0.00018751
03:58:26|0.00018744
03:58:27|0.00018746
03:58:28|0.00018749
03:58:29|0.00018746
03:58:30|0.00018746
03:58:31|0.00018746
03:58:33|0.00018746
03:58:34|0.00018749
03:58:35|0.00018749
03:58:36|0.0001875
03:58:37|0.0001875
03:58:39|0.00018746
03:58:39|0.00018746
03:58:41|0.00018745
03:58:42|0.00018745
03:58:42|0.00018747
03:58:44|0.00018748
03:58:45|0.00018748
03:58:46|0.00018748
03:58:47|0.00018748
03:58:47|0.00018748
03:58:48|0.00018744
03:58:49|0.00018744
03:58:50|0.00018744
03:58:51|0.00018744
03:58:53|0.00018738
03:58:53|0.00018735
03:58:55|0.00018735
03:58:56|0.00018731
03:58:57|0.00018729
03:58:58|0.00018729
03:58:59|0.00018729
03:59:00|0.00018729
03:59:01|0.00018729
03:59:02|0.00018729
03:59:04|0.00018735
03:59:05|0.00018735
03:59:07|0.00018735
03:59:08|0.00018735
03:59:09|0.00018735
03:59:10|0.00018735
03:59:11|0.00018729
03:59:12|0.00018729
03:59:14|0.00018736
03:59:14|0.00018736
03:59:16|0.00018736
03:59:17|0.00018737
03:59:18|0.00018737
03:59:19|0.00018738
03:59:20|0.00018738
03:59:20|0.00018735
03:59:22|0.00018735
03:59:23|0.00018735
03:59:24|0.00018735
03:59:25|0.00018735
03:59:26|0.00018731
03:59:27|0.00018732
03:59:28|0.00018732
03:59:30|0.00018731
03:59:31|0.00018731
03:59:32|0.00018735
03:59:33|0.00018738
03:59:34|0.00018738
03:59:34|0.00018735
03:59:36|0.00018733
03:59:37|0.00018735
03:59:38|0.00018735
03:59:40|0.00018736
03:59:41|0.00018736
03:59:41|0.00018737
03:59:42|0.00018737
03:59:44|0.00018737
03:59:44|0.00018737
03:59:46|0.00018737
03:59:47|0.00018737
03:59:48|0.00018737
03:59:48|0.00018732
03:59:49|0.00018732
03:59:50|0.00018732
03:59:52|0.00018732
03:59:52|0.00018732
03:59:54|0.00018732
03:59:55|0.00018732
03:59:56|0.00018732
03:59:56|0.00018735
03:59:58|0.00018728
03:59:59|0.00018728
04:00:01|0.00018728
04:00:01|0.00018725
04:00:02|0.00018724
04:00:03|0.00018721
04:00:04|0.00018721
04:00:06|0.00018721
04:00:07|0.00018721
04:00:08|0.00018731
04:00:09|0.00018732
04:00:10|0.00018728
04:00:11|0.00018728
04:00:13|0.00018728
04:00:14|0.0001873
04:00:15|0.00018732
04:00:16|0.00018732
04:00:17|0.00018732
04:00:18|0.00018735
04:00:18|0.00018739
04:00:20|0.00018739
04:00:21|0.00018739
04:00:21|0.00018739
04:00:23|0.00018739
04:00:24|0.00018739
04:00:25|0.00018743
04:00:26|0.00018743
04:00:27|0.00018743
04:00:28|0.00018743
04:00:30|0.00018743
04:00:30|0.00018743
04:00:31|0.00018743
04:00:32|0.00018743
04:00:33|0.00018744
04:00:34|0.00018744
04:00:35|0.00018744
04:00:37|0.00018751
04:00:38|0.00018748
04:00:39|0.00018749
04:00:40|0.00018744
04:00:41|0.00018744
04:00:43|0.00018749
04:00:43|0.00018749
04:00:44|0.0001874
04:00:46|0.00018728
04:00:47|0.00018728
04:00:48|0.00018728
04:00:49|0.00018724
04:00:50|0.00018724
04:00:51|0.00018722
04:00:52|0.00018724
04:00:53|0.00018724
04:00:54|0.00018721
04:00:55|0.00018721
04:00:56|0.00018721
04:00:57|0.00018721
04:00:58|0.00018721
04:00:59|0.00018721
04:01:01|0.00018721
04:01:02|0.00018717
04:01:03|0.00018722
04:01:04|0.00018722
04:01:05|0.00018723
04:01:06|0.00018723
04:01:07|0.00018724
04:01:08|0.00018724
04:01:09|0.00018724
04:01:10|0.00018725
04:01:12|0.00018725
04:01:13|0.00018725
04:01:14|0.00018722
04:01:14|0.00018723
04:01:16|0.00018719
04:01:17|0.00018719
04:01:17|0.00018725
04:01:19|0.00018718
04:01:20|0.00018718
04:01:21|0.0001872
04:01:21|0.00018726
04:01:23|0.00018726
04:01:23|0.00018726
04:01:24|0.00018731
04:01:26|0.00018734
04:01:27|0.00018727
04:01:28|0.00018728
04:01:29|0.00018728
04:01:30|0.0001873
04:01:31|0.00018733
04:01:32|0.00018733
04:01:33|0.00018733
04:01:34|0.00018729
04:01:35|0.00018727
04:01:36|0.00018727
04:01:38|0.00018726
04:01:39|0.00018726
04:01:40|0.00018726
04:01:41|0.00018727
04:01:42|0.00018727
04:01:43|0.00018731
04:01:45|0.00018736
04:01:46|0.0001874
04:01:47|0.0001874
04:01:48|0.00018729
04:01:49|0.00018725
04:01:50|0.00018729
04:01:51|0.00018729
04:01:53|0.00018729
04:01:54|0.00018729
04:01:55|0.00018729
04:01:56|0.00018729
04:01:56|0.00018729
04:01:58|0.00018729
04:01:59|0.00018729
04:02:01|0.00018725
04:02:02|0.00018725
04:02:02|0.00018725
04:02:04|0.00018721
04:02:05|0.00018718
04:02:06|0.00018718
04:02:07|0.00018724
04:02:08|0.00018724
04:02:09|0.00018725
04:02:09|0.00018725
04:02:11|0.00018723
04:02:12|0.0001872
04:02:13|0.0001872
04:02:14|0.0001872
04:02:15|0.0001872
04:02:17|0.00018719
04:02:18|0.00018724
04:02:19|0.00018724
04:02:20|0.00018725
04:02:21|0.00018725
04:02:22|0.00018725
04:02:23|0.00018725
04:02:24|0.00018725
04:02:25|0.00018725
04:02:25|0.00018713
04:02:27|0.00018713
04:02:27|0.00018713
04:02:29|0.00018719
04:02:29|0.00018723
04:02:31|0.00018723
04:02:32|0.00018723
04:02:33|0.0001872
04:02:34|0.0001872
04:02:34|0.0001872
04:02:35|0.00018715
04:02:37|0.00018715
04:02:38|0.00018716
04:02:39|0.00018715
04:02:40|0.00018715
04:02:41|0.00018716
04:02:42|0.00018716
04:02:42|0.00018716
04:02:43|0.00018716
04:02:46|0.00018716
04:02:46|0.00018716
04:02:47|0.00018714
04:02:48|0.00018725
04:02:49|0.00018729
04:02:50|0.00018726
04:02:51|0.00018726
04:02:52|0.0001873
04:02:53|0.00018732
04:02:55|0.00018732
04:02:55|0.00018737
04:02:56|0.00018737
04:02:57|0.00018742
04:02:58|0.00018742
04:02:59|0.00018746
04:03:00|0.00018745
04:03:01|0.00018742
04:03:02|0.00018745
04:03:03|0.00018749
04:03:05|0.00018747
04:03:07|0.0001875
04:03:07|0.00018749
04:03:08|0.0001875
04:03:09|0.00018751
04:03:11|0.00018751
04:03:12|0.00018746
04:03:12|0.00018742
04:03:14|0.0001875
04:03:15|0.0001875
04:03:15|0.00018748
04:03:16|0.00018743
04:03:18|0.0001875
04:03:20|0.00018749
04:03:20|0.00018749
04:03:21|0.00018741
04:03:22|0.00018744
04:03:23|0.00018744
04:03:24|0.00018745
04:03:25|0.00018745
04:03:26|0.00018749
04:03:28|0.0001876
04:03:29|0.0001876
04:03:30|0.00018765
04:03:31|0.00018765
04:03:32|0.00018769
04:03:33|0.0001878
04:03:34|0.00018779
04:03:35|0.00018786
04:03:36|0.00018785
04:03:37|0.00018785
04:03:38|0.00018786
04:03:39|0.00018782
04:03:40|0.00018782
04:03:41|0.00018786
04:03:42|0.00018786
04:03:43|0.00018777
04:03:44|0.00018777
04:03:45|0.00018776
04:03:46|0.0001877
04:03:47|0.0001877
04:03:48|0.00018773
04:03:49|0.00018773
04:03:50|0.00018777
04:03:51|0.00018777
04:03:52|0.00018777
04:03:53|0.00018777
04:03:54|0.00018775
04:03:55|0.00018775
04:03:57|0.00018775
04:03:57|0.00018773
04:03:58|0.00018773
04:03:59|0.00018773
04:04:00|0.00018773
04:04:02|0.00018761
04:04:03|0.00018761
04:04:04|0.00018761
04:04:05|0.00018769
04:04:07|0.00018769
04:04:08|0.00018769
04:04:09|0.00018769
04:04:11|0.00018773
04:04:11|0.00018773
04:04:13|0.00018772
04:04:14|0.00018775
04:04:15|0.00018775
04:04:16|0.00018775
04:04:17|0.0001877
04:04:18|0.00018769
04:04:20|0.00018769
04:04:21|0.00018769
04:04:22|0.00018769
04:04:23|0.00018769
04:04:24|0.00018769
04:04:25|0.00018769
04:04:26|0.0001877
04:04:27|0.0001877
04:04:28|0.0001877
04:04:28|0.0001877
04:04:29|0.00018769
04:04:31|0.00018767
04:04:32|0.00018767
04:04:32|0.00018769
04:04:33|0.00018766
04:04:35|0.00018766
04:04:35|0.00018766
04:04:37|0.00018766
04:04:38|0.00018767
04:04:38|0.00018767
04:04:39|0.00018768
04:04:41|0.00018768
04:04:42|0.00018768
04:04:44|0.00018769
04:04:44|0.00018769
04:04:45|0.00018769
04:04:47|0.00018769
04:04:48|0.00018769
04:04:49|0.00018769
04:04:50|0.00018769
04:04:51|0.00018766
04:04:53|0.00018752
04:04:53|0.00018749
04:04:54|0.00018749
04:04:56|0.00018744
04:04:56|0.00018744
04:04:57|0.00018744
04:04:59|0.00018744
04:04:59|0.00018744
04:05:00|0.0001874
04:05:02|0.0001874
04:05:03|0.00018736
04:05:04|0.0001873
04:05:05|0.00018725
04:05:07|0.00018724
04:05:07|0.00018724
04:05:10|0.00018724
04:05:11|0.00018728
04:05:12|0.00018725
04:05:13|0.00018725
04:05:14|0.00018725
04:05:15|0.00018725
04:05:16|0.00018725
04:05:17|0.00018721
04:05:18|0.00018721
04:05:19|0.00018721
04:05:20|0.00018721
04:05:20|0.00018722
04:05:22|0.00018722
04:05:23|0.00018724
04:05:25|0.00018732
04:05:25|0.00018717
04:05:26|0.00018715
04:05:27|0.00018712
04:05:29|0.00018708
04:05:30|0.00018708
04:05:31|0.00018713
04:05:32|0.00018713
04:05:33|0.00018709
04:05:34|0.00018715
04:05:35|0.00018715
04:05:35|0.00018715
04:05:37|0.00018715
04:05:37|0.00018715
04:05:39|0.00018712
04:05:40|0.00018712
04:05:41|0.00018714
04:05:43|0.00018714
04:05:43|0.00018714
04:05:44|0.00018708
04:05:45|0.00018708
04:05:47|0.00018708
04:05:48|0.00018709
04:05:50|0.00018693
04:05:50|0.00018692
04:05:51|0.00018691
04:05:52|0.00018692
04:05:53|0.00018692
04:05:54|0.00018683
04:05:56|0.00018683
04:05:57|0.00018681
04:05:58|0.00018679
04:05:59|0.00018682
04:05:59|0.00018684
04:06:01|0.00018684
04:06:02|0.00018687
04:06:03|0.00018691
04:06:03|0.0001869
04:06:06|0.00018692
04:06:07|0.00018692
04:06:07|0.00018692
04:06:09|0.00018685
04:06:09|0.00018685
04:06:10|0.00018685
04:06:13|0.00018687
04:06:13|0.00018687
04:06:15|0.00018684
04:06:16|0.00018684
04:06:17|0.00018684
04:06:19|0.00018695
04:06:19|0.000187
04:06:20|0.000187
04:06:22|0.000187
04:06:22|0.000187
04:06:25|0.00018694
04:06:26|0.00018694
04:06:27|0.00018694
04:06:28|0.00018694
04:06:29|0.00018694
04:06:30|0.00018696
04:06:30|0.00018696
04:06:32|0.00018699
04:06:32|0.000187
04:06:34|0.00018695
04:06:36|0.00018697
04:06:36|0.00018697
04:06:37|0.00018697
04:06:38|0.00018697
04:06:39|0.00018696
04:06:41|0.00018693
04:06:42|0.00018694
04:06:42|0.00018694
04:06:44|0.00018694
04:06:45|0.00018694
04:06:46|0.00018694
04:06:46|0.00018694
04:06:48|0.00018694
04:06:49|0.00018688
04:06:51|0.00018688
04:06:51|0.00018688
04:06:52|0.00018688
04:06:54|0.00018693
04:06:55|0.00018693
04:06:56|0.00018691
04:06:57|0.00018694
04:06:58|0.00018698
04:07:00|0.00018698
04:07:00|0.00018694
04:07:01|0.00018694
04:07:02|0.00018685
04:07:03|0.00018686
04:07:04|0.00018686
04:07:06|0.00018688
04:07:08|0.00018689
04:07:08|0.00018689
04:07:09|0.00018686
04:07:11|0.00018686
04:07:11|0.00018686
04:07:12|0.00018686
04:07:13|0.00018689
04:07:14|0.00018689
04:07:16|0.00018689
04:07:16|0.00018689
04:07:17|0.00018685
04:07:18|0.00018685
04:07:19|0.0001868
04:07:20|0.00018681
04:07:21|0.00018681
04:07:22|0.00018681
04:07:23|0.00018671
04:07:24|0.00018671
04:07:25|0.0001868
04:07:26|0.0001868
04:07:28|0.0001868
04:07:29|0.0001868
04:07:30|0.00018678
04:07:31|0.00018678
04:07:32|0.00018675
04:07:32|0.0001868
04:07:35|0.00018683
04:07:35|0.00018683
04:07:36|0.00018683
04:07:38|0.00018681
04:07:38|0.0001868
04:07:39|0.0001868
04:07:40|0.00018684
04:07:42|0.00018684
04:07:43|0.00018679
04:07:44|0.00018679
04:07:45|0.00018684
04:07:46|0.00018684
04:07:47|0.00018682
04:07:49|0.00018682
04:07:49|0.00018682
04:07:50|0.00018688
04:07:51|0.00018688
04:07:52|0.00018688
04:07:54|0.00018688
04:07:54|0.00018688
04:07:55|0.00018688
04:07:56|0.00018685
04:07:57|0.00018666
04:07:58|0.00018675
04:07:59|0.00018675
04:08:00|0.00018673
04:08:01|0.00018673
04:08:02|0.00018673
04:08:03|0.00018673
04:08:04|0.00018673
04:08:06|0.00018667
04:08:07|0.00018667
04:08:09|0.00018668
04:08:09|0.00018665
04:08:10|0.00018665
04:08:11|0.00018665
04:08:12|0.00018665
04:08:13|0.00018665
04:08:14|0.00018665
04:08:15|0.00018661
04:08:16|0.00018658
04:08:18|0.00018657
04:08:20|0.00018657
04:08:20|0.00018657
04:08:22|0.00018656
04:08:24|0.00018657
04:08:25|0.00018657
04:08:26|0.00018657
04:08:27|0.00018657
04:08:28|0.00018653
04:08:29|0.00018651
04:08:31|0.0001865
04:08:31|0.0001865
04:08:32|0.0001865
04:08:33|0.00018642
04:08:34|0.00018654
04:08:36|0.00018658
04:08:37|0.00018658
04:08:38|0.00018656
04:08:39|0.00018649
04:08:40|0.0001865
04:08:41|0.00018652
04:08:42|0.00018657
04:08:43|0.00018658
04:08:44|0.00018658
04:08:45|0.00018654
04:08:46|0.00018654
04:08:48|0.00018646
04:08:48|0.00018638
04:08:50|0.00018638
04:08:50|0.00018638
04:08:51|0.00018638
04:08:52|0.00018638
04:08:53|0.00018638
04:08:55|0.00018638
04:08:55|0.00018643
04:08:56|0.00018643
04:08:57|0.00018638
04:08:59|0.00018639
04:09:00|0.00018639
04:09:01|0.00018638
04:09:02|0.00018638
04:09:03|0.00018638
04:09:04|0.00018638
04:09:05|0.00018638
04:09:06|0.0001863
04:09:07|0.00018636
04:09:09|0.00018629
04:09:10|0.00018629
04:09:12|0.00018633
04:09:13|0.00018633
04:09:14|0.00018629
04:09:15|0.00018629
04:09:16|0.0001863
04:09:17|0.00018634
04:09:18|0.00018633
04:09:19|0.00018635
04:09:20|0.00018631
04:09:21|0.00018631
04:09:22|0.00018631
04:09:24|0.00018631
04:09:25|0.00018627
04:09:26|0.00018622
04:09:26|0.00018624
04:09:28|0.00018622
04:09:29|0.00018622
04:09:29|0.00018622
04:09:31|0.0001861
04:09:32|0.00018601
04:09:33|0.00018611
04:09:33|0.00018611
04:09:35|0.00018605
04:09:36|0.00018605
04:09:37|0.00018611
04:09:38|0.00018622
04:09:39|0.00018621
04:09:41|0.00018613
04:09:41|0.00018613
04:09:43|0.00018611
04:09:44|0.00018611
04:09:45|0.00018604
04:09:46|0.00018608
04:09:47|0.00018601
04:09:48|0.00018603
04:09:49|0.00018612
04:09:51|0.0001861
04:09:52|0.00018609
04:09:52|0.00018623
04:09:54|0.00018615
04:09:55|0.00018615
04:09:56|0.00018616
04:09:57|0.00018613
04:09:58|0.00018613
04:09:59|0.00018614
04:10:00|0.00018612
04:10:02|0.00018612
04:10:03|0.0001861
04:10:04|0.00018623
04:10:05|0.00018629
04:10:06|0.0001863
04:10:07|0.00018629
04:10:09|0.00018627
04:10:10|0.00018621
04:10:11|0.00018614
04:10:13|0.00018614
04:10:13|0.00018614
04:10:16|0.00018611
04:10:17|0.00018612
04:10:18|0.00018612
04:10:18|0.00018606
04:10:20|0.00018606
04:10:22|0.00018602
04:10:23|0.000186
04:10:24|0.000186
04:10:26|0.00018599
04:10:27|0.00018597
04:10:27|0.000186
04:10:28|0.000186
04:10:29|0.00018599
04:10:30|0.00018599
04:10:32|0.000186
04:10:32|0.00018604
04:10:33|0.00018604
04:10:34|0.00018609
04:10:35|0.00018605
04:10:36|0.00018554
04:10:37|0.00018551
04:10:38|0.00018585
04:10:39|0.00018577
04:10:40|0.00018584
04:10:41|0.0001859
04:10:43|0.0001859
04:10:43|0.00018593
04:10:45|0.00018593
04:10:46|0.00018592
04:10:47|0.00018594
04:10:47|0.00018593
04:10:49|0.00018588
04:10:49|0.00018601
04:10:50|0.00018603
04:10:51|0.00018603
04:10:52|0.000186
04:10:54|0.000186
04:10:55|0.000186
04:10:55|0.000186
04:10:56|0.000186
04:10:57|0.000186
04:10:58|0.000186
04:10:59|0.000186
04:11:00|0.00018598
04:11:01|0.00018598
04:11:02|0.000186
04:11:03|0.000186
04:11:05|0.00018589
04:11:05|0.00018587
04:11:07|0.00018585
04:11:08|0.00018582
04:11:09|0.0001857
04:11:11|0.00018563
04:11:12|0.00018563
04:11:13|0.0001856
04:11:14|0.0001856
04:11:15|0.0001856
04:11:16|0.0001856
04:11:17|0.00018578
04:11:19|0.00018583
04:11:20|0.00018583
04:11:20|0.00018583
04:11:21|0.0001857
04:11:23|0.00018576
04:11:24|0.00018576
04:11:24|0.0001858
04:11:26|0.0001858
04:11:27|0.0001858
04:11:28|0.00018579
04:11:30|0.00018579
04:11:30|0.00018578
04:11:31|0.00018556
04:11:33|0.00018553
04:11:34|0.00018553
04:11:35|0.00018552
04:11:36|0.00018552
04:11:37|0.00018552
04:11:38|0.00018552
04:11:39|0.00018552
04:11:40|0.00018552
04:11:41|0.00018552
04:11:42|0.00018552
04:11:43|0.0001855
04:11:44|0.00018551
04:11:45|0.00018552
04:11:46|0.00018554
04:11:47|0.0001855
04:11:48|0.0001855
04:11:49|0.0001855
04:11:50|0.0001855
04:11:51|0.0001855
04:11:52|0.00018539
04:11:53|0.00018539
04:11:55|0.00018536
04:11:55|0.0001854
04:11:56|0.00018541
04:11:57|0.00018541
04:11:58|0.00018542
04:12:00|0.00018542
04:12:00|0.00018542
04:12:01|0.00018542
04:12:02|0.00018542
04:12:03|0.00018536
04:12:05|0.00018542
04:12:06|0.00018531
04:12:07|0.00018537
04:12:08|0.00018537
04:12:09|0.00018534
04:12:11|0.00018526
04:12:11|0.00018526
04:12:13|0.00018522
04:12:14|0.00018524
04:12:15|0.00018533
04:12:17|0.00018519
04:12:17|0.00018516
04:12:18|0.00018524
04:12:20|0.00018524
04:12:21|0.00018511
04:12:22|0.00018518
04:12:23|0.00018518
04:12:24|0.00018518
04:12:25|0.00018518
04:12:26|0.0001852
04:12:27|0.00018522
04:12:29|0.00018517
04:12:29|0.00018518
04:12:31|0.00018525
04:12:32|0.00018513
04:12:33|0.00018516
04:12:34|0.00018516
04:12:35|0.00018516
04:12:36|0.00018508
04:12:38|0.00018511
04:12:39|0.00018523
04:12:40|0.0001852
04:12:42|0.0001852
04:12:42|0.0001852
04:12:43|0.0001852
04:12:44|0.00018515
04:12:46|0.00018515
04:12:47|0.00018516
04:12:47|0.00018512
04:12:49|0.00018511
04:12:50|0.0001851
04:12:50|0.00018511
04:12:52|0.00018505
04:12:53|0.00018505
04:12:54|0.0001851
04:12:55|0.0001851
04:12:56|0.00018507
04:12:56|0.00018507
04:12:57|0.00018507
04:12:59|0.00018506
04:13:00|0.00018507
04:13:00|0.00018508
04:13:02|0.00018508
04:13:02|0.00018508
04:13:03|0.00018508
04:13:05|0.00018508
04:13:05|0.00018508
04:13:07|0.00018519
04:13:07|0.000185
04:13:09|0.000185
04:13:10|0.00018485
04:13:12|0.00018467
04:13:12|0.00018479
04:13:14|0.00018469
04:13:16|0.00018462
04:13:17|0.00018477
04:13:19|0.00018478
04:13:19|0.00018476
04:13:20|0.00018474
04:13:22|0.00018474
04:13:24|0.00018474
04:13:25|0.00018477
04:13:26|0.00018485
04:13:27|0.00018488
04:13:28|0.00018488
04:13:30|0.0001849
04:13:30|0.0001849
04:13:31|0.0001849
04:13:32|0.0001849
04:13:33|0.0001849
04:13:35|0.00018494
04:13:36|0.00018494
04:13:37|0.00018491
04:13:38|0.00018491
04:13:38|0.00018503
04:13:40|0.00018503
04:13:41|0.00018504
04:13:42|0.00018503
04:13:44|0.00018502
04:13:45|0.00018503
04:13:46|0.00018503
04:13:47|0.00018503
04:13:48|0.00018502
04:13:49|0.00018502
04:13:50|0.0001849
04:13:52|0.00018502
04:13:52|0.00018502
04:13:55|0.000185
04:13:56|0.00018515
04:13:57|0.00018515
04:13:58|0.00018518
04:14:00|0.0001852
04:14:00|0.0001852
04:14:02|0.00018533
04:14:02|0.0001854
04:14:04|0.0001854
04:14:05|0.00018547
04:14:06|0.00018547
04:14:07|0.00018549
04:14:07|0.00018551
04:14:09|0.00018546
04:14:10|0.00018547
04:14:11|0.00018547
04:14:13|0.00018547
04:14:13|0.00018557
04:14:15|0.00018557
04:14:16|0.0001856
04:14:17|0.00018562
04:14:17|0.00018564
04:14:19|0.00018565
04:14:21|0.00018562
04:14:21|0.00018562
04:14:22|0.00018562
04:14:23|0.00018557
04:14:24|0.00018557
04:14:25|0.00018564
04:14:26|0.00018563
04:14:27|0.00018562
04:14:28|0.00018562
04:14:30|0.00018562
04:14:30|0.00018562
04:14:32|0.00018547
04:14:32|0.00018548
04:14:34|0.00018546
04:14:34|0.00018546
04:14:36|0.0001854
04:14:36|0.0001853
04:14:37|0.0001851
04:14:39|0.00018503
04:14:40|0.00018505
04:14:40|0.00018505
04:14:41|0.00018505
04:14:43|0.00018505
04:14:44|0.00018506
04:14:45|0.00018508
04:14:46|0.00018506
04:14:47|0.00018506
04:14:48|0.00018507
04:14:49|0.00018506
04:14:50|0.00018502
04:14:51|0.00018502
04:14:52|0.0001851
04:14:53|0.00018514
04:14:54|0.0001851
04:14:55|0.00018512
04:14:56|0.00018512
04:14:57|0.00018512
04:14:59|0.00018512
04:15:00|0.0001852
04:15:00|0.0001853
04:15:02|0.00018532
04:15:03|0.00018541
04:15:04|0.0001855
04:15:05|0.00018552
04:15:06|0.00018558
04:15:07|0.00018558
04:15:08|0.00018556
04:15:09|0.0001856
04:15:11|0.00018556
04:15:11|0.00018555
04:15:13|0.00018555
04:15:14|0.00018555
04:15:15|0.00018555
04:15:17|0.00018555
04:15:18|0.00018562
04:15:19|0.00018562
04:15:21|0.0001856
04:15:21|0.0001856
04:15:22|0.00018562
04:15:23|0.00018562
04:15:24|0.00018562
04:15:25|0.00018562
04:15:26|0.00018561
04:15:27|0.00018561
04:15:28|0.00018565
04:15:29|0.00018559
04:15:31|0.00018541
04:15:33|0.00018542
04:15:33|0.00018544
04:15:34|0.00018544
04:15:35|0.00018544
04:15:36|0.00018545
04:15:37|0.00018545
04:15:38|0.00018549
04:15:39|0.00018547
04:15:40|0.00018547
04:15:41|0.00018547
04:15:43|0.00018548
04:15:44|0.00018544
04:15:45|0.00018544
04:15:45|0.00018544
04:15:47|0.00018546
04:15:48|0.00018545
04:15:48|0.00018545
04:15:49|0.00018545
04:15:51|0.00018545
04:15:52|0.00018545
04:15:53|0.00018545
04:15:54|0.00018545
04:15:55|0.00018545
04:15:56|0.00018545
04:15:57|0.00018545
04:15:58|0.00018545
04:15:59|0.00018545
04:16:00|0.00018545
04:16:01|0.00018545
04:16:02|0.0001855
04:16:03|0.0001855
04:16:05|0.0001855
04:16:06|0.00018554
04:16:07|0.00018559
04:16:08|0.0001856
04:16:09|0.00018557
04:16:10|0.00018557
04:16:11|0.00018557
04:16:12|0.00018557
04:16:13|0.00018565
04:16:14|0.00018566
04:16:15|0.00018566
04:16:17|0.00018566
04:16:19|0.00018566
04:16:20|0.00018557
04:16:21|0.0001855
04:16:22|0.0001855
04:16:24|0.00018551
04:16:25|0.00018541
04:16:26|0.0001854
04:16:27|0.0001854
04:16:28|0.00018549
04:16:29|0.00018545
04:16:30|0.00018545
04:16:31|0.00018555
04:16:32|0.00018555
04:16:33|0.00018555
04:16:34|0.0001856
04:16:35|0.00018561
04:16:36|0.0001856
04:16:37|0.00018562
04:16:38|0.00018567
04:16:39|0.00018556
04:16:41|0.00018556
04:16:41|0.00018553
04:16:43|0.00018553
04:16:44|0.00018553
04:16:45|0.00018556
04:16:46|0.00018552
04:16:47|0.00018552
04:16:48|0.00018555
04:16:49|0.00018555
04:16:50|0.0001856
04:16:51|0.0001856
04:16:52|0.00018555
04:16:53|0.00018555
04:16:55|0.00018555
04:16:56|0.00018555
04:16:57|0.0001855
04:16:58|0.0001855
04:17:00|0.00018548
04:17:00|0.00018548
04:17:03|0.00018547
04:17:03|0.00018541
04:17:04|0.00018541
04:17:05|0.00018541
04:17:06|0.00018541
04:17:08|0.00018541
04:17:09|0.00018541
04:17:09|0.00018541
04:17:11|0.00018541
04:17:11|0.00018538
04:17:12|0.00018538
04:17:14|0.00018538
04:17:14|0.00018537
04:17:17|0.00018536
04:17:17|0.00018536
04:17:18|0.00018536
04:17:20|0.00018532
04:17:21|0.00018532
04:17:22|0.00018539
04:17:23|0.00018539
04:17:23|0.00018539
04:17:24|0.00018539
04:17:26|0.00018539
04:17:28|0.00018532
04:17:28|0.00018532
04:17:29|0.00018532
04:17:30|0.00018532
04:17:31|0.00018532
04:17:32|0.00018531
04:17:33|0.00018531
04:17:34|0.00018532
04:17:36|0.00018527
04:17:36|0.00018527
04:17:38|0.00018527
04:17:38|0.00018527
04:17:40|0.00018527
04:17:41|0.00018527
04:17:42|0.00018527
04:17:43|0.00018527
04:17:45|0.00018509
04:17:45|0.00018513
04:17:46|0.00018515
04:17:47|0.00018508
04:17:48|0.00018519
04:17:49|0.00018512
04:17:50|0.00018512
04:17:51|0.00018507
04:17:52|0.00018503
04:17:54|0.000185
04:17:55|0.000185
04:17:56|0.00018502
04:17:57|0.000185
04:17:58|0.00018501
04:17:59|0.000185
04:18:00|0.00018501
04:18:02|0.00018507
04:18:03|0.00018508
04:18:04|0.00018507
04:18:05|0.00018507
04:18:06|0.00018507
04:18:08|0.00018507
04:18:09|0.00018506
04:18:10|0.00018506
04:18:10|0.00018509
04:18:11|0.00018508
04:18:12|0.00018507
04:18:14|0.00018507
04:18:14|0.00018507
04:18:15|0.00018507
04:18:17|0.00018512
04:18:19|0.0001852
04:18:20|0.00018519
04:18:22|0.00018519
04:18:22|0.00018519
04:18:23|0.00018519
04:18:24|0.00018517
04:18:26|0.00018517
04:18:27|0.00018515
04:18:28|0.00018515
04:18:29|0.00018515
04:18:30|0.00018517
04:18:31|0.0001851
04:18:32|0.00018508
04:18:33|0.000185
04:18:34|0.000185
04:18:35|0.00018506
04:18:36|0.00018502
04:18:37|0.00018502
04:18:38|0.00018497
04:18:39|0.00018497
04:18:41|0.00018492
04:18:42|0.00018492
04:18:43|0.00018492
04:18:43|0.00018489
04:18:45|0.00018492
04:18:45|0.00018484
04:18:47|0.00018481
04:18:48|0.00018481
04:18:49|0.00018494
04:18:50|0.00018494
04:18:51|0.00018494
04:18:52|0.00018488
04:18:53|0.00018492
04:18:54|0.0001848
04:18:55|0.0001848
04:18:57|0.00018481
04:18:57|0.00018481
04:18:58|0.00018486
04:18:59|0.00018486
04:19:00|0.0001848
04:19:02|0.00018481
04:19:03|0.0001848
04:19:04|0.00018475
04:19:05|0.00018474
04:19:06|0.00018473
04:19:07|0.00018473
04:19:09|0.00018478
04:19:09|0.00018483
04:19:10|0.00018481
04:19:11|0.00018481
04:19:13|0.00018474
04:19:14|0.00018474
04:19:15|0.00018474
04:19:16|0.00018474
04:19:17|0.00018474
04:19:19|0.00018471
04:19:20|0.00018465
04:19:21|0.00018467
04:19:22|0.00018468
04:19:23|0.00018468
04:19:24|0.00018468
04:19:25|0.00018468
04:19:26|0.00018472
04:19:27|0.00018471
04:19:28|0.00018471
04:19:29|0.00018464
04:19:30|0.00018466
04:19:32|0.00018464
04:19:32|0.00018463
04:19:33|0.00018463
04:19:34|0.00018455
04:19:36|0.00018431
04:19:37|0.00018431
04:19:37|0.00018432
04:19:38|0.00018431
04:19:40|0.00018433
04:19:41|0.00018444
04:19:42|0.00018448
04:19:42|0.00018443
04:19:44|0.00018433
04:19:45|0.00018434
04:19:46|0.00018434
04:19:46|0.00018434
04:19:49|0.00018434
04:19:50|0.00018438
04:19:51|0.00018442
04:19:52|0.0001844
04:19:53|0.00018446
04:19:54|0.00018439
04:19:55|0.00018439
04:19:56|0.00018435
04:19:58|0.00018447
04:19:59|0.00018447
04:19:59|0.00018447
04:20:01|0.00018441
04:20:01|0.00018432
04:20:03|0.00018432
04:20:04|0.00018448
04:20:05|0.00018439
04:20:06|0.00018439
04:20:07|0.0001843
04:20:08|0.0001843
04:20:09|0.00018428
04:20:10|0.00018429
04:20:11|0.0001843
04:20:12|0.0001843
04:20:13|0.00018433
04:20:14|0.00018433
04:20:15|0.00018445
04:20:17|0.00018448
04:20:18|0.0001845
04:20:19|0.0001845
04:20:21|0.00018467
04:20:21|0.00018467
04:20:23|0.00018464
04:20:24|0.0001847
04:20:26|0.0001847
04:20:27|0.0001847
04:20:28|0.00018472
04:20:29|0.00018473
04:20:30|0.00018464
04:20:31|0.00018464
04:20:32|0.00018474
04:20:33|0.00018467
04:20:34|0.00018469
04:20:35|0.00018469
04:20:36|0.00018458
04:20:37|0.00018453
04:20:38|0.00018453
04:20:39|0.00018447
04:20:40|0.00018446
04:20:41|0.00018446
04:20:43|0.00018446
04:20:44|0.00018446
04:20:45|0.00018448
04:20:46|0.00018447
04:20:47|0.00018447
04:20:48|0.00018447
04:20:49|0.00018442
04:20:50|0.00018445
04:20:50|0.00018446
04:20:51|0.00018445
04:20:53|0.00018444
04:20:53|0.00018444
04:20:55|0.00018445
04:20:56|0.00018444
04:20:57|0.00018444
04:20:58|0.00018445
04:20:59|0.00018445
04:21:00|0.00018445
04:21:01|0.00018445
04:21:02|0.00018445
04:21:03|0.00018458
04:21:04|0.00018458
04:21:06|0.0001846
04:21:07|0.00018465
04:21:08|0.00018459
04:21:10|0.00018459
04:21:10|0.00018459
04:21:11|0.00018461
04:21:12|0.00018455
04:21:13|0.00018463
04:21:14|0.00018463
04:21:15|0.0001846
04:21:17|0.00018462
04:21:18|0.00018458
04:21:20|0.00018466
04:21:20|0.00018466
04:21:22|0.00018458
04:21:24|0.00018453
04:21:24|0.00018453
04:21:25|0.00018453
04:21:26|0.00018446
04:21:28|0.00018444
04:21:28|0.00018443
04:21:29|0.0001844
04:21:31|0.00018437
04:21:31|0.0001844
04:21:34|0.00018431
04:21:34|0.00018433
04:21:35|0.00018437
04:21:36|0.00018437
04:21:37|0.00018433
04:21:38|0.00018433
04:21:39|0.00018438
04:21:40|0.00018436
04:21:41|0.00018436
04:21:42|0.00018434
04:21:43|0.00018434
04:21:44|0.00018431
04:21:45|0.00018431
04:21:46|0.00018433
04:21:47|0.00018436
04:21:48|0.00018436
04:21:49|0.00018436
04:21:50|0.00018436
04:21:51|0.00018432
04:21:52|0.0001843
04:21:53|0.0001843
04:21:55|0.0001844
04:21:56|0.0001844
04:21:57|0.0001844
04:21:58|0.00018431
04:21:58|0.00018431
04:22:00|0.00018441
04:22:01|0.00018442
04:22:02|0.00018442
04:22:03|0.00018442
04:22:04|0.00018442
04:22:05|0.00018442
04:22:06|0.00018442
04:22:07|0.00018441
04:22:08|0.00018443
04:22:09|0.00018452
04:22:10|0.00018452
04:22:11|0.00018452
04:22:12|0.00018452
04:22:13|0.00018451
04:22:14|0.00018451
04:22:15|0.00018452
04:22:16|0.00018452
04:22:17|0.00018446
04:22:18|0.00018446
04:22:20|0.00018451
04:22:21|0.00018435
04:22:22|0.00018435
04:22:23|0.00018432
04:22:24|0.00018439
04:22:26|0.00018436
04:22:27|0.00018436
04:22:27|0.00018436
04:22:29|0.00018437
04:22:30|0.00018437
04:22:31|0.00018437
04:22:32|0.00018437
04:22:33|0.00018439
04:22:34|0.00018439
04:22:35|0.00018438
04:22:36|0.00018434
04:22:37|0.00018434
04:22:38|0.0001843
04:22:39|0.0001842
04:22:40|0.0001841
04:22:41|0.00018413
04:22:42|0.00018413
04:22:43|0.00018413
04:22:44|0.00018413
04:22:45|0.00018413
04:22:47|0.00018409
04:22:48|0.00018412
04:22:49|0.00018414
04:22:49|0.00018416
04:22:51|0.00018408
04:22:52|0.00018408
04:22:53|0.00018414
04:22:54|0.00018414
04:22:55|0.0001842
04:22:56|0.00018423
04:22:57|0.00018423
04:22:58|0.00018423
04:22:59|0.0001843
04:23:00|0.0001843
04:23:01|0.00018419
04:23:02|0.00018419
04:23:03|0.00018427
04:23:04|0.0001843
04:23:05|0.00018434
04:23:06|0.00018435
04:23:07|0.00018435
04:23:08|0.00018433
04:23:09|0.00018433
04:23:11|0.00018434
04:23:12|0.00018434
04:23:13|0.00018437
04:23:14|0.00018437
04:23:15|0.00018435
04:23:16|0.00018434
04:23:17|0.00018434
04:23:18|0.00018434
04:23:19|0.0001843
04:23:20|0.0001843
04:23:22|0.0001843
04:23:22|0.00018433
04:23:24|0.00018433
04:23:25|0.00018433
04:23:26|0.00018433
04:23:26|0.00018433
04:23:28|0.00018438
04:23:29|0.00018437
04:23:30|0.00018437
04:23:31|0.00018437
04:23:33|0.00018437
04:23:34|0.00018435
04:23:35|0.00018435
04:23:35|0.00018435
04:23:36|0.00018437
04:23:38|0.00018436
04:23:40|0.00018436
04:23:40|0.00018436
04:23:42|0.00018436
04:23:42|0.00018436
04:23:44|0.00018436
04:23:45|0.00018436
04:23:45|0.00018442
04:23:46|0.00018445
04:23:48|0.00018445
04:23:53|0.00018447
04:23:54|0.00018447
04:23:55|0.00018446
04:23:56|0.00018449
04:23:57|0.00018449
04:23:58|0.00018449
04:23:59|0.00018449
04:24:00|0.00018449
04:24:01|0.00018449
04:24:02|0.00018451
04:24:03|0.00018459
04:24:05|0.00018469
04:24:05|0.00018469
04:24:07|0.00018469
04:24:08|0.00018474
04:24:08|0.00018474
04:24:10|0.00018473
04:24:11|0.00018475
04:24:11|0.00018475
04:24:14|0.00018484
04:24:14|0.00018484
04:24:15|0.00018485
04:24:16|0.0001849
04:24:17|0.0001849
04:24:18|0.00018496
04:24:19|0.00018497
04:24:20|0.00018498
04:24:21|0.00018488
04:24:22|0.00018484
04:24:24|0.00018484
04:24:26|0.00018484
04:24:28|0.00018484
04:24:28|0.00018488
04:24:30|0.00018488
04:24:30|0.00018491
04:24:32|0.00018491
04:24:34|0.00018491
04:24:34|0.00018488
04:24:35|0.0001849
04:24:37|0.00018491
04:24:38|0.00018491
04:24:39|0.00018491
04:24:40|0.00018491
04:24:41|0.00018491
04:24:42|0.00018491
04:24:43|0.00018491
04:24:44|0.00018491
04:24:45|0.00018492
04:24:46|0.00018492
04:24:48|0.00018494
04:24:49|0.00018495
04:24:50|0.00018495
04:24:50|0.00018495
04:24:52|0.00018495
04:24:53|0.00018513
04:24:54|0.0001852
04:24:55|0.0001852
04:24:56|0.0001852
04:24:57|0.0001852
04:24:58|0.0001852
04:24:59|0.0001852
04:25:00|0.00018512
04:25:01|0.00018496
04:25:02|0.00018496
04:25:03|0.00018492
04:25:04|0.00018504
04:25:06|0.00018505
04:25:07|0.00018505
04:25:07|0.00018505
04:25:09|0.00018505
04:25:09|0.00018505
04:25:10|0.00018504
04:25:12|0.00018504
04:25:12|0.00018499
04:25:13|0.00018499
04:25:15|0.00018517
04:25:15|0.00018517
04:25:17|0.00018521
04:25:18|0.00018513
04:25:19|0.00018513
04:25:20|0.00018512
04:25:21|0.00018512
04:25:22|0.00018514
04:25:23|0.00018508
04:25:24|0.00018508
04:25:25|0.00018516
04:25:27|0.00018524
04:25:28|0.00018521
04:25:29|0.00018519
04:25:30|0.00018519
04:25:32|0.00018522
04:25:32|0.00018522
04:25:34|0.00018522
04:25:34|0.00018524
04:25:36|0.0001853
04:25:38|0.0001853
04:25:38|0.00018525
04:25:40|0.00018525
04:25:40|0.00018525
04:25:42|0.00018525
04:25:42|0.00018526
04:25:44|0.00018527
04:25:45|0.00018527
04:25:46|0.00018529
04:25:48|0.00018529
04:25:48|0.00018529
04:25:49|0.0001853
04:25:50|0.00018529
04:25:51|0.00018529
04:25:52|0.00018529
04:25:53|0.00018529
04:25:54|0.00018529
04:25:55|0.0001853
04:25:56|0.0001853
04:25:57|0.00018525
04:25:58|0.00018525
04:25:59|0.00018525
04:26:00|0.00018523
04:26:01|0.00018522
04:26:02|0.00018519
04:26:03|0.0001852
04:26:05|0.00018517
04:26:06|0.00018522
04:26:07|0.00018517
04:26:08|0.00018517
04:26:10|0.0001851
04:26:10|0.00018509
04:26:11|0.00018509
04:26:12|0.00018509
04:26:13|0.00018509
04:26:15|0.00018509
04:26:15|0.0001851
04:26:16|0.00018513
04:26:17|0.0001852
04:26:18|0.0001852
04:26:20|0.0001852
04:26:20|0.0001852
04:26:21|0.00018525
04:26:22|0.00018525
04:26:24|0.00018521
04:26:25|0.00018521
04:26:27|0.00018524
04:26:27|0.00018514
04:26:28|0.00018514
04:26:30|0.00018513
04:26:31|0.00018513
04:26:31|0.00018511
04:26:32|0.00018509
04:26:34|0.00018509
04:26:34|0.00018511
04:26:35|0.00018511
04:26:36|0.00018512
04:26:38|0.00018509
04:26:39|0.00018509
04:26:40|0.0001851
04:26:41|0.0001851
04:26:43|0.00018509
04:26:44|0.00018509
04:26:44|0.00018509
04:26:45|0.00018522
04:26:47|0.00018517
04:26:48|0.00018517
04:26:49|0.00018524
04:26:50|0.00018524
04:26:51|0.00018524
04:26:52|0.00018521
04:26:53|0.00018524
04:26:54|0.00018523
04:26:55|0.00018523
04:26:56|0.00018525
04:26:57|0.00018529
04:26:58|0.00018529
04:26:59|0.00018529
04:27:00|0.00018529
04:27:01|0.00018529
04:27:02|0.00018523
04:27:03|0.00018523
04:27:04|0.00018527
04:27:05|0.00018533
04:27:06|0.00018543
04:27:07|0.0001856
04:27:08|0.00018568
04:27:09|0.00018569
04:27:10|0.00018571
04:27:11|0.00018563
04:27:12|0.00018554
04:27:13|0.00018554
04:27:14|0.0001855
04:27:15|0.00018548
04:27:16|0.00018548
04:27:17|0.00018548
04:27:18|0.00018548
04:27:19|0.00018548
04:27:20|0.00018554
04:27:21|0.00018555
04:27:22|0.00018563
04:27:23|0.00018562
04:27:24|0.0001855
04:27:25|0.0001855
04:27:26|0.00018549
04:27:28|0.00018548
04:27:29|0.00018548
04:27:30|0.00018549
04:27:31|0.00018549
04:27:33|0.00018549
04:27:34|0.00018552
04:27:34|0.00018552
04:27:36|0.00018552
04:27:37|0.00018549
04:27:38|0.00018548
04:27:40|0.00018551
04:27:41|0.00018551
04:27:42|0.00018551
04:27:43|0.00018547
04:27:44|0.00018536
04:27:45|0.00018536
04:27:46|0.00018533
04:27:47|0.00018533
04:27:48|0.00018533
04:27:48|0.00018541
04:27:49|0.00018539
04:27:50|0.00018537
04:27:51|0.00018539
04:27:53|0.00018539
04:27:53|0.00018536
04:27:54|0.00018536
04:27:55|0.00018535
04:27:56|0.00018535
04:27:57|0.00018535
04:27:59|0.00018535
04:27:59|0.00018536
04:28:01|0.00018536
04:28:02|0.00018536
04:28:03|0.00018534
04:28:04|0.00018534
04:28:06|0.00018536
04:28:07|0.0001854
04:28:08|0.0001854
04:28:09|0.0001854
04:28:10|0.0001854
04:28:11|0.0001854
04:28:12|0.0001854
04:28:13|0.0001854
04:28:14|0.0001854
04:28:15|0.00018557
04:28:17|0.00018555
04:28:18|0.00018562
04:28:19|0.00018564
04:28:21|0.00018567
04:28:21|0.00018558
04:28:22|0.00018555
04:28:23|0.00018555
04:28:24|0.00018558
04:28:26|0.00018566
04:28:27|0.00018564
04:28:28|0.00018564
04:28:29|0.00018568
04:28:31|0.00018567
04:28:32|0.00018568
04:28:33|0.00018568
04:28:34|0.00018568
04:28:35|0.00018568
04:28:36|0.00018563
04:28:37|0.00018563
04:28:38|0.00018563
04:28:39|0.00018562
04:28:40|0.0001857
04:28:41|0.0001857
04:28:43|0.00018568
04:28:43|0.00018564
04:28:44|0.00018564
04:28:46|0.0001856
04:28:46|0.00018556
04:28:47|0.00018556
04:28:48|0.00018556
04:28:50|0.00018555
04:28:51|0.00018555
04:28:51|0.00018555
04:28:52|0.00018555
04:28:54|0.00018555
04:28:55|0.0001855
04:28:56|0.00018553
04:28:57|0.00018559
04:28:58|0.00018559
04:28:59|0.00018559
04:29:00|0.00018559
04:29:01|0.00018559
04:29:03|0.00018565
04:29:04|0.00018569
04:29:04|0.00018577
04:29:06|0.00018579
04:29:07|0.00018579
04:29:07|0.00018581
04:29:09|0.00018581
04:29:10|0.00018581
04:29:11|0.00018588
04:29:12|0.00018588
04:29:14|0.00018597
04:29:15|0.00018598
04:29:16|0.00018598
04:29:17|0.00018598
04:29:18|0.00018598
04:29:19|0.000186
04:29:20|0.000186
04:29:21|0.000186
04:29:22|0.00018594
04:29:23|0.00018595
04:29:24|0.00018595
04:29:25|0.00018595
04:29:26|0.00018593
04:29:27|0.00018593
04:29:28|0.00018593
04:29:30|0.00018588
04:29:31|0.00018582
04:29:32|0.00018596
04:29:33|0.00018596
04:29:34|0.000186
04:29:36|0.00018601
04:29:37|0.00018601
04:29:38|0.00018605
04:29:38|0.00018614
04:29:40|0.00018614
04:29:41|0.0001862
04:29:43|0.0001862
04:29:43|0.0001862
04:29:44|0.00018614
04:29:45|0.00018614
04:29:47|0.00018612
04:29:47|0.00018612
04:29:49|0.00018614
04:29:49|0.00018614
04:29:51|0.00018614
04:29:52|0.00018614
04:29:53|0.0001861
04:29:54|0.0001861
04:29:55|0.00018613
04:29:55|0.00018614
04:29:56|0.00018614
04:29:58|0.00018614
04:29:59|0.00018614
04:30:00|0.00018614
04:30:01|0.00018614
04:30:01|0.00018614
04:30:03|0.00018614
04:30:05|0.00018614
04:30:06|0.00018614
04:30:07|0.00018618
04:30:08|0.00018618
04:30:09|0.00018618
04:30:10|0.00018618
04:30:11|0.00018618
04:30:13|0.0001862
04:30:13|0.0001862
04:30:14|0.00018615
04:30:15|0.00018615
04:30:16|0.00018622
04:30:17|0.00018622
04:30:18|0.00018622
04:30:19|0.0001863
04:30:20|0.00018632
04:30:21|0.00018638
04:30:22|0.00018638
04:30:23|0.00018638
04:30:24|0.00018637
04:30:25|0.00018628
04:30:26|0.00018628
04:30:27|0.00018628
04:30:28|0.0001863
04:30:29|0.00018622
04:30:30|0.00018622
04:30:32|0.00018622
04:30:34|0.00018622
04:30:35|0.00018615
04:30:37|0.00018615
04:30:37|0.00018615
04:30:39|0.00018615
04:30:40|0.00018617
04:30:41|0.00018601
04:30:42|0.00018593
04:30:43|0.00018596
04:30:44|0.00018596
04:30:45|0.00018596
04:30:46|0.00018594
04:30:47|0.00018594
04:30:47|0.00018596
04:30:49|0.00018596
04:30:50|0.00018594
04:30:52|0.00018594
04:30:53|0.000186
04:30:54|0.000186
04:30:56|0.000186
04:30:56|0.00018597
04:30:57|0.00018597
04:30:58|0.00018598
04:30:59|0.00018597
04:31:00|0.0001861
04:31:01|0.0001861
04:31:02|0.00018609
04:31:03|0.00018609
04:31:04|0.00018609
04:31:06|0.00018626
04:31:07|0.00018626
04:31:08|0.00018626
04:31:09|0.00018628
04:31:09|0.00018628
04:31:11|0.00018635
04:31:12|0.00018635
04:31:13|0.00018636
04:31:14|0.0001863
04:31:15|0.0001863
04:31:15|0.0001863
04:31:16|0.0001863
04:31:17|0.0001863
04:31:19|0.0001863
04:31:20|0.0001863
04:31:20|0.0001863
04:31:22|0.0001863
04:31:23|0.00018637
04:31:24|0.00018637
04:31:25|0.00018637
04:31:25|0.00018637
04:31:27|0.00018625
04:31:28|0.00018628
04:31:30|0.00018627
04:31:31|0.00018627
04:31:33|0.00018627
04:31:34|0.00018627
04:31:35|0.00018627
04:31:37|0.00018635
04:31:38|0.00018635
04:31:40|0.00018633
04:31:40|0.00018635
04:31:41|0.00018636
04:31:42|0.00018636
04:31:44|0.00018631
04:31:46|0.00018636
04:31:47|0.00018636
04:31:48|0.00018636
04:31:49|0.00018629
04:31:50|0.0001863
04:31:51|0.0001863
04:31:52|0.00018631
04:31:53|0.00018631
04:31:53|0.00018631
04:31:55|0.00018631
04:31:56|0.00018631
04:31:57|0.00018631
04:31:58|0.00018631
04:31:59|0.00018631
04:32:00|0.0001863
04:32:01|0.00018631
04:32:02|0.00018631
04:32:03|0.00018645
04:32:04|0.00018646
04:32:05|0.00018645
04:32:06|0.00018647
04:32:07|0.0001865
04:32:08|0.0001865
04:32:09|0.00018648
04:32:11|0.00018646
04:32:11|0.00018646
04:32:13|0.00018649
04:32:14|0.00018645
04:32:15|0.00018645
04:32:16|0.00018648
04:32:17|0.0001865
04:32:18|0.0001865
04:32:19|0.0001865
04:32:20|0.00018645
04:32:21|0.00018643
04:32:22|0.00018643
04:32:23|0.00018643
04:32:23|0.00018643
04:32:24|0.0001865
04:32:26|0.0001865
04:32:26|0.00018646
04:32:28|0.0001865
04:32:29|0.0001865
04:32:31|0.0001865
04:32:32|0.00018651
04:32:34|0.00018656
04:32:35|0.00018654
04:32:37|0.00018655
04:32:38|0.00018656
04:32:39|0.00018656
04:32:40|0.00018657
04:32:41|0.00018654
04:32:43|0.00018653
04:32:43|0.00018653
04:32:45|0.00018655
04:32:45|0.00018655
04:32:47|0.00018654
04:32:48|0.00018654
04:32:49|0.00018655
04:32:50|0.00018655
04:32:51|0.0001867
04:32:51|0.00018677
04:32:53|0.00018677
04:32:54|0.00018672
04:32:55|0.00018669
04:32:56|0.00018657
04:32:56|0.00018658
04:32:58|0.00018658
04:32:59|0.00018658
04:33:01|0.00018658
04:33:01|0.00018659
04:33:02|0.00018659
04:33:03|0.0001865
04:33:05|0.0001865
04:33:06|0.00018653
04:33:06|0.00018655
04:33:07|0.00018656
04:33:09|0.00018656
04:33:10|0.00018658
04:33:11|0.00018658
04:33:11|0.00018657
04:33:13|0.00018657
04:33:14|0.00018657
04:33:15|0.00018657
04:33:16|0.00018656
04:33:16|0.00018655
04:33:17|0.00018652
04:33:18|0.00018657
04:33:20|0.00018657
04:33:21|0.00018657
04:33:22|0.00018662
04:33:23|0.00018662
04:33:24|0.00018654
04:33:25|0.00018654
04:33:26|0.00018653
04:33:27|0.00018657
04:33:28|0.00018657
04:33:28|0.00018657
04:33:29|0.00018657
04:33:32|0.00018655
04:33:33|0.00018655
04:33:34|0.00018655
04:33:34|0.00018658
04:33:36|0.00018658
04:33:38|0.00018659
04:33:38|0.00018658
04:33:39|0.00018658
04:33:40|0.00018658
04:33:41|0.00018658
04:33:43|0.00018658
04:33:43|0.00018662
04:33:44|0.00018662
04:33:45|0.00018662
04:33:47|0.00018662
04:33:48|0.00018668
04:33:49|0.0001867
04:33:51|0.0001867
04:33:51|0.0001867
04:33:53|0.0001867
04:33:54|0.0001867
04:33:55|0.00018663
04:33:56|0.00018661
04:33:57|0.00018661
04:33:57|0.00018661
04:33:59|0.00018661
04:34:01|0.00018661
04:34:01|0.00018661
04:34:02|0.0001867
04:34:03|0.00018668
04:34:04|0.0001867
04:34:05|0.00018665
04:34:06|0.00018665
04:34:07|0.00018665
04:34:08|0.00018665
04:34:09|0.00018665
04:34:10|0.00018665
04:34:11|0.00018665
04:34:12|0.00018665
04:34:13|0.00018665
04:34:14|0.00018665
04:34:15|0.00018665
04:34:16|0.00018665
04:34:17|0.00018665
04:34:18|0.00018665
04:34:19|0.00018665
04:34:20|0.00018665
04:34:21|0.00018665
04:34:22|0.00018665
04:34:23|0.00018661
04:34:24|0.00018661
04:34:25|0.00018661
04:34:26|0.00018661
04:34:27|0.00018661
04:34:28|0.00018661
04:34:29|0.00018669
04:34:30|0.00018669
04:34:32|0.00018663
04:34:34|0.0001866
04:34:34|0.00018655
04:34:35|0.00018656
04:34:37|0.00018656
04:34:38|0.0001865
04:34:39|0.00018661
04:34:40|0.00018661
04:34:42|0.00018656
04:34:43|0.00018656
04:34:43|0.0001866
04:34:45|0.0001867
04:34:46|0.0001867
04:34:47|0.00018669
04:34:48|0.0001867
04:34:49|0.0001867
04:34:50|0.0001867
04:34:51|0.0001867
04:34:51|0.0001867
04:34:54|0.0001867
04:34:54|0.0001867
04:34:55|0.0001867
04:34:56|0.0001867
04:34:57|0.00018669
04:34:58|0.00018673
04:34:59|0.00018673
04:35:00|0.00018676
04:35:01|0.00018681
04:35:02|0.00018681
04:35:03|0.00018708
04:35:04|0.00018707
04:35:05|0.00018707
04:35:06|0.00018706
04:35:07|0.00018708
04:35:08|0.00018708
04:35:09|0.00018715
04:35:10|0.00018715
04:35:11|0.00018728
04:35:12|0.00018728
04:35:13|0.00018724
04:35:14|0.00018715
04:35:16|0.00018716
04:35:17|0.00018719
04:35:17|0.00018717
04:35:19|0.00018716
04:35:20|0.0001871
04:35:21|0.0001871
04:35:21|0.00018715
04:35:23|0.0001871
04:35:24|0.0001871
04:35:25|0.00018715
04:35:26|0.00018716
04:35:26|0.00018727
04:35:28|0.00018727
04:35:28|0.00018727
04:35:30|0.00018722
04:35:31|0.00018702
04:35:32|0.00018708
04:35:34|0.00018708
04:35:34|0.00018708
04:35:35|0.00018708
04:35:36|0.00018708
04:35:37|0.00018707
04:35:38|0.00018706
04:35:39|0.00018707
04:35:40|0.00018707
04:35:41|0.00018707
04:35:43|0.00018686
04:35:44|0.00018692
04:35:45|0.00018692
04:35:46|0.00018692
04:35:48|0.00018691
04:35:48|0.00018694
04:35:49|0.00018692
04:35:50|0.00018692
04:35:51|0.00018692
04:35:52|0.00018692
04:35:54|0.00018703
04:35:55|0.00018703
04:35:56|0.00018709
04:35:57|0.00018709
04:35:57|0.00018714
04:35:58|0.00018719
04:36:01|0.0001873
04:36:01|0.0001873
04:36:03|0.00018733
04:36:04|0.00018736
04:36:05|0.00018741
04:36:06|0.0001874
04:36:06|0.00018741
04:36:08|0.00018743
04:36:09|0.00018745
04:36:10|0.00018749
04:36:11|0.00018749
04:36:12|0.00018746
04:36:13|0.00018746
04:36:14|0.00018741
04:36:15|0.00018741
04:36:16|0.00018736
04:36:17|0.00018739
04:36:18|0.00018739
04:36:19|0.00018736
04:36:20|0.00018734
04:36:21|0.0001873
04:36:22|0.0001873
04:36:23|0.00018741
04:36:24|0.00018741
04:36:25|0.00018743
04:36:27|0.00018743
04:36:27|0.00018743
04:36:28|0.0001875
04:36:29|0.00018748
04:36:30|0.00018748
04:36:32|0.00018748
04:36:32|0.00018749
04:36:34|0.00018749
04:36:36|0.00018744
04:36:37|0.00018746
04:36:38|0.00018746
04:36:40|0.00018745
04:36:41|0.00018745
04:36:43|0.00018745
04:36:43|0.00018745
04:36:44|0.00018745
04:36:45|0.00018745
04:36:46|0.00018745
04:36:47|0.00018744
04:36:49|0.00018744
04:36:51|0.00018745
04:36:51|0.00018745
04:36:52|0.00018745
04:36:54|0.00018744
04:36:54|0.00018745
04:36:56|0.00018746
04:36:56|0.00018746
04:36:57|0.00018746
04:36:59|0.00018746
04:36:59|0.00018745
04:37:01|0.00018745
04:37:01|0.00018745
04:37:02|0.00018746
04:37:04|0.00018746
04:37:04|0.00018745
04:37:06|0.00018746
04:37:07|0.00018746
04:37:09|0.00018745
04:37:09|0.00018746
04:37:11|0.00018751
04:37:12|0.00018751
04:37:13|0.00018745
04:37:13|0.00018742
04:37:16|0.00018727
04:37:16|0.00018727
04:37:17|0.00018728
04:37:18|0.00018723
04:37:19|0.00018712
04:37:20|0.00018712
04:37:22|0.00018708
04:37:23|0.00018699
04:37:24|0.00018712
04:37:25|0.000187
04:37:26|0.00018708
04:37:27|0.00018708
04:37:27|0.00018703
04:37:29|0.00018706
04:37:30|0.00018706
04:37:32|0.00018706
04:37:32|0.00018706
04:37:33|0.00018708
04:37:35|0.00018715
04:37:36|0.00018712
04:37:37|0.00018716
04:37:38|0.00018719
04:37:39|0.00018717
04:37:39|0.00018717
04:37:40|0.00018717
04:37:41|0.00018717
04:37:42|0.00018712
04:37:44|0.00018702
04:37:44|0.00018706
04:37:46|0.00018702
04:37:46|0.00018702
04:37:48|0.00018702
04:37:49|0.000187
04:37:50|0.00018698
04:37:50|0.00018698
04:37:53|0.00018695
04:37:53|0.0001869
04:37:54|0.0001869
04:37:55|0.0001869
04:37:56|0.0001869
04:37:57|0.0001869
04:37:58|0.00018686
04:38:00|0.00018686
04:38:01|0.00018687
04:38:03|0.00018692
04:38:03|0.000187
04:38:05|0.00018688
04:38:07|0.00018688
04:38:07|0.00018688
04:38:08|0.000187
04:38:10|0.00018707
04:38:11|0.00018707
04:38:12|0.00018707
04:38:13|0.00018698
04:38:15|0.00018698
04:38:16|0.00018698
04:38:17|0.00018698
04:38:17|0.00018697
04:38:18|0.00018697
04:38:20|0.00018693
04:38:20|0.0001873
04:38:22|0.00018727
04:38:22|0.00018738
04:38:23|0.00018725
04:38:25|0.00018725
04:38:25|0.00018723
04:38:26|0.00018728
04:38:27|0.00018728
04:38:28|0.00018728
04:38:30|0.00018734
04:38:30|0.00018733
04:38:32|0.00018738
04:38:32|0.00018738
04:38:34|0.00018738
04:38:34|0.00018732
04:38:35|0.00018737
04:38:37|0.00018737
04:38:39|0.00018736
04:38:39|0.00018736
04:38:41|0.00018736
04:38:43|0.00018736
04:38:44|0.00018736
04:38:44|0.00018736
04:38:47|0.00018733
04:38:48|0.00018736
04:38:48|0.00018736
04:38:50|0.00018736
04:38:51|0.00018745
04:38:51|0.00018745
04:38:53|0.00018745
04:38:54|0.00018745
04:38:55|0.00018745
04:38:56|0.00018745
04:38:57|0.00018745
04:38:59|0.00018751
04:39:00|0.00018744
04:39:00|0.00018744
04:39:02|0.00018748
04:39:02|0.00018748
04:39:04|0.00018751
04:39:05|0.00018758
04:39:06|0.00018761
04:39:07|0.0001878
04:39:09|0.00018767
04:39:09|0.00018769
04:39:10|0.00018778
04:39:11|0.00018778
04:39:12|0.00018778
04:39:14|0.00018776
04:39:15|0.00018775
04:39:16|0.00018776
04:39:17|0.00018779
04:39:18|0.00018779
04:39:20|0.00018783
04:39:20|0.00018783
04:39:21|0.00018778
04:39:22|0.00018778
04:39:23|0.0001878
04:39:24|0.00018782
04:39:26|0.00018783
04:39:26|0.00018777
04:39:27|0.00018777
04:39:28|0.00018777
04:39:30|0.00018778
04:39:31|0.00018778
04:39:32|0.00018778
04:39:33|0.00018779
04:39:34|0.00018783
04:39:35|0.00018778
04:39:36|0.00018778
04:39:38|0.00018772
04:39:39|0.00018763
04:39:40|0.00018766
04:39:41|0.00018766
04:39:42|0.00018766
04:39:43|0.00018766
04:39:45|0.00018766
04:39:45|0.00018766
04:39:47|0.00018769
04:39:48|0.00018769
04:39:50|0.00018761
04:39:50|0.00018761
04:39:52|0.0001876
04:39:53|0.00018761
04:39:54|0.00018761
04:39:55|0.00018761
04:39:56|0.00018761
04:39:57|0.00018761
04:39:58|0.0001876
04:39:59|0.0001876
04:40:00|0.0001876
04:40:01|0.00018767
04:40:03|0.0001876
04:40:03|0.0001876
04:40:05|0.0001876
04:40:05|0.0001876
04:40:06|0.0001876
04:40:08|0.00018755
04:40:08|0.00018755
04:40:10|0.0001875
04:40:11|0.0001875
04:40:12|0.00018746
04:40:13|0.00018746
04:40:14|0.00018746
04:40:15|0.00018745
04:40:16|0.00018741
04:40:17|0.00018742
04:40:18|0.00018741
04:40:19|0.00018744
04:40:20|0.00018744
04:40:21|0.0001874
04:40:22|0.0001874
04:40:23|0.0001874
04:40:24|0.00018737
04:40:25|0.00018737
04:40:26|0.00018737
04:40:27|0.00018738
04:40:28|0.00018737
04:40:29|0.00018737
04:40:30|0.00018737
04:40:32|0.00018737
04:40:32|0.00018727
04:40:33|0.00018722
04:40:35|0.00018722
04:40:36|0.00018722
04:40:37|0.00018711
04:40:39|0.00018719
04:40:40|0.00018719
04:40:42|0.00018717
04:40:43|0.00018712
04:40:43|0.00018712
04:40:44|0.00018719
04:40:45|0.00018712
04:40:47|0.00018718
04:40:49|0.00018718
04:40:50|0.00018719
04:40:51|0.00018717
04:40:51|0.00018717
04:40:53|0.00018717
04:40:53|0.00018712
04:40:55|0.00018709
04:40:56|0.00018709
04:40:57|0.00018709
04:40:57|0.00018709
04:40:59|0.00018708
04:41:00|0.00018703
04:41:02|0.00018703
04:41:03|0.00018703
04:41:04|0.00018701
04:41:05|0.00018701
04:41:06|0.00018701
04:41:07|0.000187
04:41:08|0.000187
04:41:09|0.000187
04:41:10|0.000187
04:41:11|0.000187
04:41:12|0.000187
04:41:13|0.000187
04:41:14|0.000187
04:41:15|0.000187
04:41:16|0.00018702
04:41:17|0.000187
04:41:18|0.000187
04:41:19|0.000187
04:41:20|0.000187
04:41:21|0.000187
04:41:22|0.000187
04:41:23|0.00018702
04:41:24|0.00018702
04:41:25|0.00018702
04:41:26|0.00018702
04:41:27|0.000187
04:41:29|0.000187
04:41:29|0.000187
04:41:31|0.00018709
04:41:31|0.00018708
04:41:33|0.00018708
04:41:34|0.00018709
04:41:35|0.00018709
04:41:35|0.00018718
04:41:36|0.00018722
04:41:37|0.00018728
04:41:39|0.0001873
04:41:41|0.00018734
04:41:42|0.00018727
04:41:42|0.00018726
04:41:43|0.00018726
04:41:45|0.00018726
04:41:45|0.00018726
04:41:47|0.00018725
04:41:48|0.00018725
04:41:50|0.00018724
04:41:51|0.00018724
04:41:52|0.00018724
04:41:53|0.00018717
04:41:55|0.00018714
04:41:55|0.00018714
04:41:56|0.00018713
04:41:57|0.00018713
04:41:58|0.0001871
04:41:59|0.00018713
04:42:00|0.00018712
04:42:01|0.0001871
04:42:03|0.0001871
04:42:05|0.00018708
04:42:05|0.00018708
04:42:06|0.00018708
04:42:08|0.0001871
04:42:09|0.0001871
04:42:11|0.0001871
04:42:12|0.00018701
04:42:13|0.00018701
04:42:14|0.00018701
04:42:15|0.00018701
04:42:16|0.00018701
04:42:17|0.000187
04:42:18|0.000187
04:42:20|0.00018715
04:42:22|0.000187
04:42:22|0.000187
04:42:23|0.0001871
04:42:24|0.0001871
04:42:25|0.00018709
04:42:26|0.00018709
04:42:27|0.00018705
04:42:28|0.00018705
04:42:29|0.00018705
04:42:30|0.000187
04:42:31|0.00018716
04:42:32|0.00018715
04:42:33|0.00018714
04:42:34|0.00018708
04:42:35|0.00018708
04:42:36|0.00018708
04:42:37|0.00018708
04:42:38|0.00018708
04:42:39|0.000187
04:42:41|0.000187
04:42:43|0.000187
04:42:44|0.000187
04:42:45|0.00018693
04:42:46|0.00018693
04:42:47|0.00018693
04:42:49|0.00018693
04:42:49|0.00018678
04:42:50|0.00018678
04:42:51|0.00018676
04:42:53|0.00018679
04:42:54|0.00018679
04:42:54|0.00018679
04:42:56|0.00018679
04:42:56|0.00018674
04:42:58|0.00018674
04:42:59|0.00018674
04:42:59|0.00018674
04:43:01|0.00018668
04:43:03|0.00018668
04:43:04|0.00018668
04:43:05|0.00018668
04:43:06|0.00018675
04:43:07|0.00018675
04:43:08|0.00018675
04:43:09|0.00018675
04:43:10|0.0001867
04:43:11|0.00018666
04:43:12|0.00018667
04:43:13|0.00018674
04:43:14|0.00018671
04:43:15|0.0001867
04:43:16|0.00018671
04:43:17|0.00018667
04:43:18|0.00018667
04:43:19|0.00018666
04:43:20|0.00018666
04:43:20|0.00018671
04:43:23|0.00018671
04:43:23|0.00018671
04:43:24|0.00018677
04:43:25|0.00018677
04:43:26|0.0001868
04:43:27|0.00018689
04:43:28|0.00018689
04:43:29|0.00018689
04:43:30|0.00018689
04:43:31|0.00018689
04:43:32|0.00018689
04:43:33|0.00018696
04:43:34|0.00018696
04:43:35|0.00018696
04:43:36|0.00018696
04:43:37|0.000187
04:43:38|0.000187
04:43:39|0.000187
04:43:40|0.000187
04:43:42|0.00018704
04:43:43|0.00018704
04:43:44|0.00018704
04:43:46|0.00018695
04:43:47|0.00018701
04:43:48|0.00018701
04:43:49|0.00018701
04:43:50|0.00018701
04:43:52|0.00018698
04:43:52|0.00018692
04:43:53|0.00018691
04:43:54|0.00018691
04:43:55|0.00018689
04:43:57|0.00018689
04:43:58|0.00018689
04:44:00|0.00018685
04:44:00|0.00018684
04:44:01|0.00018684
04:44:03|0.00018686
04:44:04|0.00018687
04:44:06|0.00018687
04:44:06|0.00018686
04:44:08|0.00018695
04:44:10|0.0001869
04:44:11|0.00018684
04:44:12|0.00018684
04:44:14|0.00018692
04:44:15|0.00018706
04:44:16|0.00018707
04:44:17|0.00018713
04:44:17|0.00018713
04:44:19|0.00018713
04:44:19|0.00018713
04:44:21|0.00018707
04:44:22|0.00018708
04:44:22|0.00018708
04:44:24|0.00018709
04:44:25|0.00018716
04:44:26|0.00018716
04:44:27|0.00018716
04:44:28|0.0001872
04:44:29|0.00018718
04:44:30|0.00018718
04:44:31|0.00018718
04:44:33|0.00018718
04:44:33|0.00018718
04:44:35|0.00018718
04:44:36|0.00018718
04:44:37|0.00018718
04:44:38|0.00018724
04:44:39|0.00018724
04:44:39|0.00018724
04:44:41|0.00018724
04:44:41|0.00018724
04:44:43|0.00018724
04:44:44|0.00018722
04:44:46|0.00018723
04:44:46|0.00018728
04:44:49|0.00018728
04:44:49|0.00018728
04:44:50|0.00018728
04:44:51|0.00018724
04:44:52|0.00018724
04:44:53|0.00018729
04:44:54|0.0001873
04:44:55|0.0001873
04:44:57|0.00018731
04:44:58|0.00018737
04:44:59|0.00018738
04:45:00|0.00018736
04:45:01|0.00018743
04:45:03|0.00018736
04:45:04|0.00018729
04:45:05|0.00018724
04:45:06|0.0001872
04:45:07|0.0001872
04:45:08|0.0001872
04:45:09|0.0001872
04:45:10|0.00018711
04:45:11|0.00018716
04:45:12|0.00018718
04:45:13|0.00018727
04:45:15|0.0001873
04:45:15|0.00018734
04:45:17|0.00018741
04:45:17|0.00018741
04:45:20|0.00018743
04:45:20|0.00018743
04:45:21|0.00018742
04:45:22|0.00018743
04:45:23|0.00018743
04:45:25|0.00018743
04:45:25|0.00018743
04:45:26|0.00018735
04:45:27|0.00018734
04:45:28|0.00018732
04:45:29|0.00018732
04:45:31|0.00018732
04:45:32|0.00018738
04:45:32|0.00018731
04:45:33|0.00018728
04:45:35|0.00018728
04:45:36|0.00018728
04:45:37|0.00018727
04:45:38|0.00018726
04:45:39|0.00018727
04:45:40|0.00018727
04:45:41|0.00018732
04:45:42|0.00018732
04:45:44|0.00018732
04:45:45|0.00018732
04:45:47|0.00018738
04:45:47|0.00018738
04:45:49|0.00018732
04:45:50|0.00018737
04:45:50|0.00018737
04:45:52|0.00018737
04:45:53|0.00018737
04:45:54|0.00018737
04:45:55|0.00018733
04:45:56|0.00018733
04:45:57|0.00018735
04:45:58|0.00018735
04:45:59|0.0001874
04:46:00|0.00018743
04:46:01|0.00018743
04:46:02|0.00018743
04:46:03|0.00018743
04:46:05|0.00018743
04:46:06|0.00018743
04:46:06|0.00018733
04:46:08|0.00018732
04:46:09|0.00018732
04:46:10|0.00018733
04:46:11|0.0001874
04:46:12|0.00018743
04:46:13|0.00018743
04:46:14|0.00018742
04:46:15|0.00018742
04:46:16|0.00018738
04:46:17|0.00018738
04:46:18|0.00018742
04:46:19|0.00018742
04:46:20|0.00018742
04:46:21|0.00018742
04:46:22|0.00018737
04:46:23|0.00018737
04:46:24|0.00018737
04:46:25|0.00018737
04:46:26|0.00018733
04:46:27|0.00018728
04:46:28|0.00018737
04:46:29|0.00018737
04:46:30|0.00018737
04:46:31|0.00018735
04:46:32|0.00018735
04:46:33|0.00018735
04:46:34|0.00018735
04:46:35|0.00018733
04:46:36|0.00018728
04:46:37|0.00018728
04:46:38|0.00018737
04:46:39|0.00018733
04:46:40|0.00018733
04:46:41|0.00018733
04:46:42|0.00018734
04:46:44|0.00018731
04:46:45|0.00018731
04:46:46|0.00018731
04:46:47|0.00018733
04:46:48|0.00018735
04:46:49|0.00018737
04:46:50|0.00018737
04:46:51|0.00018736
04:46:52|0.00018741
04:46:53|0.00018742
04:46:55|0.00018738
04:46:56|0.00018738
04:46:57|0.0001874
04:46:59|0.0001874
04:47:00|0.00018737
04:47:00|0.00018737
04:47:02|0.00018737
04:47:03|0.00018743
04:47:05|0.0001874
04:47:06|0.00018733
04:47:08|0.0001873
04:47:08|0.0001873
04:47:09|0.00018729
04:47:10|0.00018729
04:47:12|0.00018725
04:47:12|0.00018725
04:47:14|0.00018725
04:47:15|0.00018726
04:47:16|0.00018726
04:47:16|0.00018737
04:47:18|0.00018737
04:47:19|0.00018737
04:47:19|0.00018737
04:47:21|0.00018737
04:47:22|0.00018737
04:47:23|0.00018735
04:47:23|0.00018735
04:47:25|0.00018735
04:47:25|0.00018735
04:47:27|0.00018735
04:47:28|0.00018735
04:47:29|0.00018739
04:47:29|0.00018739
04:47:31|0.00018735
04:47:31|0.00018735
04:47:33|0.00018735
04:47:33|0.00018735
04:47:35|0.00018733
04:47:35|0.00018733
04:47:38|0.00018733
04:47:39|0.00018734
04:47:39|0.00018734
04:47:41|0.00018734
04:47:42|0.00018734
04:47:42|0.00018739
04:47:44|0.00018742
04:47:46|0.00018742
04:47:46|0.00018743
04:47:48|0.00018742
04:47:50|0.00018739
04:47:52|0.0001874
04:47:52|0.0001874
04:47:53|0.00018738
04:47:54|0.00018742
04:47:55|0.00018743
04:47:56|0.00018743
04:47:57|0.00018743
04:47:58|0.00018743
04:47:59|0.00018743
04:48:01|0.00018743
04:48:01|0.00018743
04:48:02|0.00018743
04:48:04|0.00018748
04:48:04|0.0001875
04:48:06|0.00018772
04:48:07|0.00018771
04:48:08|0.00018778
04:48:09|0.00018778
04:48:10|0.0001878
04:48:12|0.0001878
04:48:13|0.0001878
04:48:14|0.00018769
04:48:15|0.00018767
04:48:16|0.00018767
04:48:17|0.0001878
04:48:18|0.00018782
04:48:19|0.00018786
04:48:20|0.00018775
04:48:21|0.00018775
04:48:22|0.0001878
04:48:23|0.0001878
04:48:24|0.0001878
04:48:25|0.0001881
04:48:26|0.00018807
04:48:27|0.00018802
04:48:28|0.0001881
04:48:29|0.00018813
04:48:30|0.00018818
04:48:31|0.00018817
04:48:32|0.00018806
04:48:33|0.00018801
04:48:34|0.00018805
04:48:35|0.00018805
04:48:36|0.00018815
04:48:37|0.0001882
04:48:38|0.00018822
04:48:39|0.00018821
04:48:41|0.00018822
04:48:41|0.00018822
04:48:42|0.00018824
04:48:44|0.0001883
04:48:45|0.00018812
04:48:45|0.00018834
04:48:46|0.00018837
04:48:48|0.00018837
04:48:48|0.00018849
04:48:50|0.00018848
04:48:52|0.0001885
04:48:52|0.00018849
04:48:53|0.0001885
04:48:54|0.00018851
04:48:55|0.00018849
04:48:56|0.00018849
04:48:57|0.00018848
04:48:59|0.00018855
04:49:01|0.00018856
04:49:01|0.00018855
04:49:02|0.00018847
04:49:04|0.00018845
04:49:04|0.00018856
04:49:05|0.00018864
04:49:07|0.00018866
04:49:09|0.00018874
04:49:09|0.00018874
04:49:10|0.00018879
04:49:12|0.0001888
04:49:14|0.00018871
04:49:14|0.00018864
04:49:15|0.00018872
04:49:16|0.00018876
04:49:18|0.00018883
04:49:19|0.00018886
04:49:20|0.00018876
04:49:21|0.00018871
04:49:22|0.00018873
04:49:23|0.00018872
04:49:24|0.00018872
04:49:25|0.00018878
04:49:26|0.00018872
04:49:27|0.00018871
04:49:28|0.00018872
04:49:29|0.00018872
04:49:30|0.00018872
04:49:31|0.00018872
04:49:32|0.00018872
04:49:33|0.00018868
04:49:34|0.00018873
04:49:35|0.00018876
04:49:36|0.00018876
04:49:37|0.00018876
04:49:38|0.00018878
04:49:39|0.00018879
04:49:40|0.00018879
04:49:41|0.00018871
04:49:42|0.00018871
04:49:43|0.00018871
04:49:44|0.00018871
04:49:45|0.00018871
04:49:46|0.00018871
04:49:48|0.00018874
04:49:48|0.00018874
04:49:50|0.00018875
04:49:51|0.00018853
04:49:52|0.00018855
04:49:53|0.00018854
04:49:55|0.00018851
04:49:56|0.0001885
04:49:57|0.0001885
04:49:58|0.00018851
04:49:59|0.00018843
04:50:00|0.00018843
04:50:01|0.00018857
04:50:02|0.00018858
04:50:04|0.00018858
04:50:04|0.0001886
04:50:06|0.0001886
04:50:08|0.0001886
04:50:09|0.0001886
04:50:10|0.00018856
04:50:11|0.00018869
04:50:12|0.00018884
04:50:13|0.00018884
04:50:15|0.00018884
04:50:16|0.00018892
04:50:17|0.0001889
04:50:18|0.0001889
04:50:19|0.0001889
04:50:20|0.00018884
04:50:21|0.00018884
04:50:22|0.0001889
04:50:23|0.0001889
04:50:24|0.00018889
04:50:26|0.0001889
04:50:27|0.0001889
04:50:28|0.0001889
04:50:29|0.0001889
04:50:30|0.00018899
04:50:30|0.00018899
04:50:31|0.000189
04:50:32|0.000189
04:50:33|0.000189
04:50:34|0.000189
04:50:36|0.00018903
04:50:37|0.0001889
04:50:38|0.00018908
04:50:39|0.00018906
04:50:40|0.00018906
04:50:41|0.00018906
04:50:42|0.00018903
04:50:43|0.00018903
04:50:44|0.00018903
04:50:45|0.00018903
04:50:46|0.00018909
04:50:47|0.00018916
04:50:49|0.00018916
04:50:50|0.00018927
04:50:51|0.00018927
04:50:52|0.00018927
04:50:54|0.00018923
04:50:55|0.00018927
04:50:56|0.00018927
04:50:57|0.00018929
04:50:58|0.00018929
04:50:59|0.00018929
04:51:00|0.00018929
04:51:01|0.0001893
04:51:02|0.00018934
04:51:04|0.00018934
04:51:05|0.0001894
04:51:06|0.0001894
04:51:07|0.00018942
04:51:08|0.00018949
04:51:09|0.0001895
04:51:10|0.00018958
04:51:11|0.00018966
04:51:12|0.0001896
04:51:13|0.0001897
04:51:14|0.00018971
04:51:15|0.00018961
04:51:16|0.00018965
04:51:17|0.00018965
04:51:18|0.00018965
04:51:19|0.00018971
04:51:20|0.00018973
04:51:21|0.00018972
04:51:22|0.00018959
04:51:24|0.00018968
04:51:24|0.00018968
04:51:25|0.00018968
04:51:26|0.00018962
04:51:28|0.00018967
04:51:29|0.00018965
04:51:30|0.00018965
04:51:30|0.0001897
04:51:32|0.00018973
04:51:32|0.00018975
04:51:33|0.00018972
04:51:34|0.00018964
04:51:35|0.00018964
04:51:37|0.00018986
04:51:37|0.00018987
04:51:38|0.00018987
04:51:39|0.00018976
04:51:41|0.00018973
04:51:42|0.00018964
04:51:42|0.00018964
04:51:43|0.00018964
04:51:44|0.00018967
04:51:46|0.00018962
04:51:46|0.00018962
04:51:48|0.0001897
04:51:48|0.00018965
04:51:50|0.00018952
04:51:51|0.00018953
04:51:52|0.00018961
04:51:54|0.00018959
04:51:55|0.00018955
04:51:56|0.00018969
04:51:57|0.00018974
04:51:58|0.0001898
04:51:59|0.00018967
04:52:01|0.00018962
04:52:02|0.00018968
04:52:03|0.00018968
04:52:04|0.00018978
04:52:06|0.00018978
04:52:06|0.00018978
04:52:07|0.00018971
04:52:09|0.00018971
04:52:10|0.00018971
04:52:11|0.00018961
04:52:12|0.00018951
04:52:13|0.00018951
04:52:14|0.0001895
04:52:15|0.0001894
04:52:15|0.00018941
04:52:16|0.00018941
04:52:18|0.0001893
04:52:19|0.00018928
04:52:20|0.00018937
04:52:20|0.00018942
04:52:22|0.00018934
04:52:22|0.00018934
04:52:24|0.00018942
04:52:24|0.0001893
04:52:26|0.00018929
04:52:27|0.00018929
04:52:27|0.00018912
04:52:29|0.0001892
04:52:30|0.0001892
04:52:31|0.00018916
04:52:31|0.00018912
04:52:33|0.00018915
04:52:34|0.00018916
04:52:35|0.00018929
04:52:35|0.00018929
04:52:37|0.00018929
04:52:38|0.00018919
04:52:38|0.00018919
04:52:39|0.00018921
04:52:40|0.00018925
04:52:42|0.00018926
04:52:42|0.00018926
04:52:44|0.00018915
04:52:45|0.00018915
04:52:46|0.00018916
04:52:46|0.00018916
04:52:47|0.00018916
04:52:49|0.00018916
04:52:51|0.00018927
04:52:52|0.00018925
04:52:53|0.00018925
04:52:55|0.00018914
04:52:55|0.00018914
04:52:56|0.00018914
04:52:57|0.00018921
04:52:58|0.00018929
04:52:59|0.00018927
04:53:00|0.00018927
04:53:02|0.00018925
04:53:03|0.00018929
04:53:04|0.00018929
04:53:05|0.00018929
04:53:06|0.0001893
04:53:07|0.00018924
04:53:09|0.00018929
04:53:09|0.00018936
04:53:10|0.00018943
04:53:11|0.00018946
04:53:12|0.00018946
04:53:13|0.00018946
04:53:15|0.00018948
04:53:16|0.00018948
04:53:17|0.0001895
04:53:18|0.00018953
04:53:18|0.00018949
04:53:19|0.00018949
04:53:21|0.00018949
04:53:22|0.00018949
04:53:23|0.00018949
04:53:25|0.00018962
04:53:25|0.00018967
04:53:26|0.00018967
04:53:27|0.00018967
04:53:28|0.00018969
04:53:29|0.00018965
04:53:30|0.00018965
04:53:31|0.00018961
04:53:32|0.0001897
04:53:33|0.0001897
04:53:34|0.0001897
04:53:35|0.00018966
04:53:36|0.00018966
04:53:37|0.00018966
04:53:39|0.0001896
04:53:39|0.0001895
04:53:40|0.0001895
04:53:41|0.0001895
04:53:42|0.0001895
04:53:44|0.00018956
04:53:44|0.00018956
04:53:45|0.00018957
04:53:46|0.00018957
04:53:47|0.00018957
04:53:48|0.00018962
04:53:49|0.00018958
04:53:51|0.00018959
04:53:52|0.00018962
04:53:54|0.00018971
04:53:55|0.00018973
04:53:56|0.00018973
04:53:57|0.00018971
04:53:58|0.00018971
04:54:00|0.00018967
04:54:01|0.00018973
04:54:02|0.00018973
04:54:02|0.00018973
04:54:03|0.00018973
04:54:05|0.00018976
04:54:06|0.00018996
04:54:07|0.00018986
04:54:08|0.00018986
04:54:09|0.00018986
04:54:10|0.00018984
04:54:11|0.00018987
04:54:13|0.00018986
04:54:13|0.00018986
04:54:14|0.00018986
04:54:15|0.0001899
04:54:17|0.00018999
04:54:18|0.00019005
04:54:20|0.00019012
04:54:20|0.00019015
04:54:22|0.00019016
04:54:22|0.0001901
04:54:23|0.00019024
04:54:24|0.00019022
04:54:25|0.00019008
04:54:26|0.00019011
04:54:27|0.00019011
04:54:28|0.00019031
04:54:29|0.00019031
04:54:30|0.00019031
04:54:32|0.00019032
04:54:33|0.00019031
04:54:34|0.00019032
04:54:35|0.00019032
04:54:36|0.00019032
04:54:37|0.00019051
04:54:38|0.00019054
04:54:39|0.00019057
04:54:40|0.00019058
04:54:41|0.00019059
04:54:42|0.0001907
04:54:43|0.00019079
04:54:44|0.00019077
04:54:45|0.00019077
04:54:46|0.00019071
04:54:47|0.00019077
04:54:48|0.00019065
04:54:49|0.00019055
04:54:50|0.00019052
04:54:51|0.00019052
04:54:52|0.00019052
04:54:53|0.00019035
04:54:54|0.0001905
04:54:56|0.00019049
04:54:57|0.0001905
04:54:57|0.0001905
04:54:59|0.0001905
04:54:59|0.00019041
04:55:01|0.00019037
04:55:01|0.00019037
04:55:03|0.00019037
04:55:04|0.00019042
04:55:06|0.00019043
04:55:07|0.00019043
04:55:08|0.00019043
04:55:08|0.00019048
04:55:11|0.0001905
04:55:11|0.00019049
04:55:13|0.00019049
04:55:14|0.00019054
04:55:15|0.00019046
04:55:15|0.00019043
04:55:18|0.00019041
04:55:18|0.0001904
04:55:19|0.00019039
04:55:20|0.00019038
04:55:21|0.00019042
04:55:23|0.00019037
04:55:23|0.0001904
04:55:24|0.0001904
04:55:25|0.00019039
04:55:26|0.00019039
04:55:28|0.00019037
04:55:28|0.00019037
04:55:29|0.00019024
04:55:30|0.00019016
04:55:31|0.0001901
04:55:32|0.00019
04:55:33|0.00019003
04:55:34|0.00019001
04:55:35|0.0001899
04:55:36|0.00018986
04:55:37|0.00018986
04:55:39|0.00018982
04:55:40|0.00018987
04:55:40|0.00018982
04:55:41|0.00018989
04:55:42|0.00018987
04:55:43|0.00018984
04:55:45|0.00018989
04:55:45|0.00018987
04:55:47|0.00019
04:55:48|0.00019
04:55:48|0.00019
04:55:49|0.00019
04:55:50|0.00018999
04:55:51|0.0001901
04:55:52|0.0001901
04:55:53|0.0001901
04:55:55|0.00018997
04:55:56|0.00018991
04:55:57|0.00018989
04:55:58|0.00018989
04:55:59|0.00018994
04:56:01|0.00018995
04:56:02|0.00018991
04:56:02|0.00018991
04:56:04|0.0001899
04:56:05|0.0001899
04:56:07|0.00018995
04:56:07|0.00018996
04:56:08|0.00018996
04:56:09|0.00019009
04:56:10|0.00019004
04:56:11|0.00019002
04:56:12|0.00018994
04:56:13|0.00018994
04:56:14|0.00019
04:56:15|0.0001899
04:56:16|0.0001899
04:56:18|0.00018997
04:56:19|0.00018999
04:56:20|0.00019006
04:56:21|0.00019006
04:56:23|0.00018994
04:56:24|0.00018987
04:56:25|0.00018987
04:56:26|0.00018977
04:56:27|0.00018976
04:56:28|0.00018976
04:56:29|0.00018978
04:56:30|0.0001898
04:56:31|0.0001899
04:56:33|0.00018995
04:56:33|0.00018995
04:56:34|0.00018995
04:56:35|0.00019
04:56:37|0.00019
04:56:38|0.00019
04:56:39|0.00019
04:56:40|0.00019
04:56:41|0.00018991
04:56:42|0.00018987
04:56:43|0.00018984
04:56:44|0.00018981
04:56:45|0.00018981
04:56:46|0.00018981
04:56:47|0.00018988
04:56:48|0.00018982
04:56:49|0.00018982
04:56:50|0.00018987
04:56:51|0.00018983
04:56:52|0.00018983
04:56:53|0.00018988
04:56:55|0.00018984
04:56:55|0.00018984
04:56:56|0.00018985
04:56:57|0.00018975
04:56:59|0.00018975
04:57:01|0.00018963
04:57:01|0.00018963
04:57:02|0.00018958
04:57:04|0.0001896
04:57:05|0.0001897
04:57:06|0.0001897
04:57:07|0.0001897
04:57:09|0.00018966
04:57:10|0.00018966
04:57:11|0.00018965
04:57:11|0.00018969
04:57:12|0.00018969
04:57:14|0.00018967
04:57:15|0.00018974
04:57:16|0.00018975
04:57:17|0.00018983
04:57:18|0.00018983
04:57:19|0.00018983
04:57:20|0.00018986
04:57:21|0.00018976
04:57:22|0.00018976
04:57:23|0.0001898
04:57:24|0.00018981
04:57:26|0.00018975
04:57:27|0.00018965
04:57:27|0.00018961
04:57:28|0.00018961
04:57:29|0.00018961
04:57:30|0.0001896
04:57:32|0.0001896
04:57:33|0.0001895
04:57:34|0.0001895
04:57:35|0.00018946
04:57:35|0.00018946
04:57:36|0.00018946
04:57:37|0.00018946
04:57:38|0.00018949
04:57:39|0.00018949
04:57:40|0.00018956
04:57:42|0.00018953
04:57:42|0.00018952
04:57:43|0.00018949
04:57:45|0.00018949
04:57:45|0.00018949
04:57:46|0.00018949
04:57:47|0.00018949
04:57:49|0.00018949
04:57:50|0.00018949
04:57:51|0.00018949
04:57:52|0.00018951
04:57:52|0.00018953
04:57:53|0.00018954
04:57:54|0.00018954
04:57:56|0.00018953
04:57:57|0.00018951
04:57:58|0.00018951
04:57:59|0.00018953
04:58:00|0.00018953
04:58:01|0.00018953
04:58:03|0.00018969
04:58:04|0.00018979
04:58:05|0.00018979
04:58:06|0.00018976
04:58:07|0.00018979
04:58:08|0.00018979
04:58:09|0.00018978
04:58:10|0.00018978
04:58:12|0.00018982
04:58:13|0.00018989
04:58:14|0.00018984
04:58:15|0.00018981
04:58:16|0.00018981
04:58:17|0.00018987
04:58:18|0.00018987
04:58:19|0.00018988
04:58:20|0.00018988
04:58:21|0.00018989
04:58:22|0.00018989
04:58:23|0.00018986
04:58:25|0.00018997
04:58:25|0.00018995
04:58:27|0.00018995
04:58:28|0.00018995
04:58:28|0.00019
04:58:29|0.00019
04:58:31|0.00019004
04:58:31|0.00019004
04:58:32|0.00019004
04:58:33|0.00019004
04:58:34|0.00019006
04:58:36|0.00019007
04:58:36|0.00019007
04:58:37|0.00019007
04:58:39|0.00019
04:58:39|0.00019008
04:58:40|0.00019008
04:58:41|0.00019008
04:58:42|0.00019008
04:58:44|0.00019008
04:58:45|0.00019009
04:58:46|0.0001901
04:58:47|0.00019007
04:58:47|0.00019
04:58:49|0.00018997
04:58:49|0.00019001
04:58:50|0.00019001
04:58:51|0.00018997
04:58:52|0.00018984
04:58:54|0.00018977
04:58:54|0.0001898
04:58:56|0.00018981
04:58:57|0.00018974
04:58:58|0.00018974
04:58:59|0.00018952
04:59:00|0.00018951
04:59:01|0.0001895
04:59:02|0.0001895
04:59:03|0.0001895
04:59:05|0.00018949
04:59:06|0.00018957
04:59:07|0.0001896
04:59:08|0.0001896
04:59:10|0.0001896
04:59:11|0.0001896
04:59:12|0.00018962
04:59:13|0.00018958
04:59:14|0.00018959
04:59:15|0.00018976
04:59:16|0.00018967
04:59:17|0.00018966
04:59:19|0.0001896
04:59:20|0.00018948
04:59:20|0.00018949
04:59:21|0.00018949
04:59:23|0.00018949
04:59:24|0.00018952
04:59:25|0.00018958
04:59:26|0.00018959
04:59:27|0.00018959
04:59:28|0.00018967
04:59:29|0.00018967
04:59:30|0.00018974
04:59:31|0.00018975
04:59:32|0.00018976
04:59:33|0.00018981
04:59:34|0.00018981
04:59:35|0.00018989
04:59:36|0.00018989
04:59:37|0.00018989
04:59:38|0.00018989
04:59:39|0.00018989
04:59:40|0.00018989
04:59:41|0.00018985
04:59:42|0.00018985
04:59:43|0.00018982
04:59:44|0.00018982
04:59:45|0.00018982
04:59:46|0.00018981
04:59:47|0.00018976
04:59:48|0.00018974
04:59:49|0.00018978
04:59:50|0.0001896
04:59:51|0.0001895
04:59:52|0.0001895
04:59:53|0.0001895
04:59:55|0.0001895
04:59:56|0.00018955
04:59:57|0.0001895
04:59:59|0.00018951
05:00:00|0.00018951
05:00:00|0.00018955
05:00:02|0.00018964
05:00:04|0.00018967
05:00:05|0.00018967
05:00:06|0.00018948
05:00:07|0.00018947
05:00:08|0.00018941
05:00:09|0.0001894
05:00:11|0.00018941
05:00:12|0.00018941
05:00:13|0.00018943
05:00:15|0.00018942
05:00:15|0.0001894
05:00:16|0.0001894
05:00:17|0.00018947
05:00:18|0.0001894
05:00:20|0.00018948
05:00:20|0.00018942
05:00:21|0.00018942
05:00:22|0.00018941
05:00:23|0.0001893
05:00:24|0.00018932
05:00:25|0.0001892
05:00:26|0.00018921
05:00:27|0.0001892
05:00:28|0.00018914
05:00:29|0.00018913
05:00:30|0.00018915
05:00:31|0.0001891
05:00:32|0.00018908
05:00:33|0.00018907
05:00:34|0.00018903
05:00:35|0.00018903
05:00:36|0.00018902
05:00:37|0.00018908
05:00:38|0.00018903
05:00:39|0.000189
05:00:40|0.000189
05:00:41|0.00018873
05:00:42|0.00018874
05:00:43|0.00018883
05:00:44|0.00018871
05:00:45|0.00018881
05:00:46|0.00018878
05:00:47|0.00018877
05:00:48|0.00018884
05:00:49|0.00018886
05:00:50|0.0001888
05:00:51|0.0001887
05:00:52|0.00018881
05:00:53|0.00018889
05:00:54|0.00018887
05:00:55|0.00018886
05:00:56|0.00018882
05:00:58|0.00018887
05:01:00|0.00018872
05:01:00|0.00018872
05:01:01|0.00018874
05:01:03|0.00018837
05:01:03|0.00018843
05:01:04|0.00018849
05:01:07|0.00018853
05:01:08|0.00018856
05:01:08|0.00018859
05:01:09|0.00018855
05:01:11|0.00018859
05:01:12|0.00018864
05:01:13|0.0001885
05:01:15|0.0001885
05:01:15|0.00018855
05:01:16|0.00018855
05:01:17|0.00018856
05:01:19|0.00018838
05:01:20|0.00018839
05:01:21|0.00018842
05:01:23|0.0001885
05:01:23|0.0001885
05:01:24|0.00018847
05:01:25|0.00018842
05:01:26|0.00018842
05:01:27|0.00018842
05:01:28|0.00018856
05:01:30|0.00018853
05:01:30|0.0001884
05:01:31|0.0001885
05:01:32|0.00018856
05:01:33|0.00018848
05:01:34|0.00018833
05:01:35|0.00018836
05:01:36|0.00018841
05:01:37|0.00018834
05:01:38|0.00018835
05:01:39|0.00018834
05:01:41|0.00018834
05:01:41|0.00018831
05:01:42|0.00018831
05:01:43|0.00018831
05:01:44|0.0001883
05:01:45|0.0001883
05:01:46|0.00018831
05:01:47|0.00018831
05:01:48|0.0001883
05:01:50|0.00018822
05:01:51|0.00018831
05:01:52|0.00018831
05:01:53|0.0001884
05:01:54|0.00018838
05:01:55|0.00018848
05:01:56|0.00018848
05:01:57|0.00018852
05:01:58|0.00018852
05:02:00|0.00018852
05:02:00|0.00018845
05:02:03|0.00018853
05:02:04|0.00018868
05:02:05|0.00018868
05:02:07|0.00018868
05:02:07|0.00018868
05:02:09|0.00018866
05:02:10|0.00018866
05:02:10|0.00018866
05:02:12|0.00018868
05:02:13|0.00018868
05:02:15|0.00018868
05:02:15|0.00018869
05:02:16|0.00018869
05:02:18|0.00018869
05:02:19|0.0001887
05:02:20|0.00018869
05:02:21|0.0001887
05:02:23|0.0001887
05:02:24|0.0001887
05:02:24|0.0001888
05:02:25|0.00018879
05:02:26|0.00018879
05:02:27|0.0001888
05:02:28|0.00018877
05:02:29|0.0001888
05:02:30|0.00018879
05:02:31|0.0001888
05:02:32|0.00018869
05:02:33|0.00018869
05:02:34|0.00018869
05:02:35|0.00018869
05:02:36|0.00018869
05:02:37|0.00018869
05:02:38|0.00018871
05:02:40|0.00018879
05:02:40|0.00018879
05:02:41|0.00018879
05:02:42|0.00018877
05:02:43|0.00018869
05:02:45|0.00018869
05:02:45|0.0001887
05:02:46|0.00018872
05:02:47|0.00018872
05:02:48|0.00018872
05:02:49|0.00018872
05:02:51|0.00018872
05:02:52|0.00018872
05:02:53|0.00018871
05:02:54|0.00018871
05:02:55|0.00018872
05:02:56|0.00018872
05:02:57|0.0001887
05:02:58|0.0001888
05:02:59|0.0001888
05:03:01|0.0001888
05:03:02|0.0001888
05:03:04|0.00018895
05:03:05|0.00018903
05:03:07|0.00018904
05:03:08|0.00018906
05:03:09|0.00018906
05:03:10|0.00018906
05:03:11|0.00018906
05:03:13|0.00018896
05:03:13|0.00018901
05:03:14|0.00018893
05:03:15|0.00018889
05:03:16|0.00018889
05:03:17|0.00018889
05:03:18|0.00018893
05:03:19|0.00018909
05:03:20|0.0001891
05:03:21|0.00018915
05:03:23|0.00018916
05:03:23|0.0001893
05:03:24|0.00018933
05:03:25|0.0001893
05:03:26|0.0001893
05:03:27|0.0001893
05:03:28|0.00018937
05:03:29|0.00018937
05:03:30|0.00018937
05:03:31|0.00018936
05:03:33|0.00018936
05:03:34|0.00018942
05:03:35|0.00018931
05:03:36|0.0001893
05:03:36|0.0001893
05:03:38|0.0001893
05:03:38|0.00018935
05:03:40|0.00018935
05:03:41|0.00018939
05:03:42|0.00018939
05:03:43|0.00018939
05:03:44|0.00018939
05:03:45|0.00018939
05:03:46|0.00018937
05:03:47|0.00018937
05:03:48|0.00018937
05:03:49|0.00018937
05:03:50|0.00018935
05:03:51|0.00018936
05:03:52|0.00018933
05:03:53|0.00018933
05:03:54|0.00018936
05:03:55|0.00018938
05:03:57|0.00018937
05:03:57|0.00018939
05:03:58|0.00018939
05:03:59|0.00018939
05:04:01|0.00018939
05:04:02|0.00018939
05:04:04|0.00018946
05:04:05|0.00018947
05:04:06|0.00018947
05:04:07|0.00018947
05:04:08|0.00018947
05:04:10|0.00018947
05:04:11|0.00018951
05:04:13|0.00018955
05:04:14|0.00018955
05:04:15|0.00018965
05:04:16|0.0001897
05:04:18|0.00018972
05:04:19|0.00018972
05:04:20|0.00018972
05:04:21|0.00018972
05:04:22|0.0001897
05:04:23|0.00018968
05:04:24|0.00018968
05:04:25|0.00018968
05:04:26|0.00018973
05:04:28|0.00018963
05:04:29|0.00018959
05:04:29|0.00018962
05:04:30|0.00018962
05:04:32|0.00018952
05:04:33|0.00018954
05:04:34|0.00018954
05:04:35|0.00018952
05:04:36|0.00018952
05:04:37|0.00018952
05:04:37|0.00018952
05:04:39|0.00018952
05:04:40|0.00018951
05:04:41|0.00018951
05:04:42|0.00018951
05:04:43|0.00018951
05:04:44|0.00018951
05:04:44|0.0001895
05:04:46|0.0001895
05:04:46|0.0001895
05:04:47|0.0001895
05:04:49|0.0001895
05:04:50|0.00018949
05:04:51|0.00018949
05:04:51|0.00018947
05:04:53|0.00018946
05:04:54|0.00018946
05:04:55|0.00018936
05:04:55|0.00018936
05:04:57|0.00018936
05:04:58|0.00018936
05:04:59|0.00018936
05:05:00|0.0001894
05:05:01|0.00018935
05:05:02|0.00018935
05:05:04|0.00018942
05:05:05|0.00018941
05:05:06|0.00018941
05:05:08|0.00018941
05:05:09|0.00018941
05:05:11|0.00018931
05:05:11|0.00018931
05:05:12|0.00018931
05:05:14|0.00018931
05:05:16|0.00018931
05:05:16|0.00018931
05:05:18|0.00018931
05:05:19|0.00018931
05:05:20|0.00018931
05:05:21|0.00018931
05:05:21|0.00018931
05:05:23|0.00018931
05:05:24|0.00018931
05:05:25|0.00018931
05:05:26|0.00018931
05:05:27|0.00018931
05:05:28|0.00018931
05:05:29|0.00018934
05:05:30|0.00018936
05:05:31|0.00018939
05:05:32|0.0001894
05:05:33|0.0001894
05:05:34|0.0001894
05:05:35|0.0001894
05:05:37|0.00018932
05:05:37|0.00018932
05:05:39|0.00018932
05:05:39|0.00018932
05:05:40|0.00018931
05:05:42|0.00018931
05:05:43|0.00018931
05:05:43|0.00018931
05:05:45|0.00018931
05:05:46|0.00018931
05:05:47|0.00018931
05:05:48|0.00018931
05:05:49|0.00018931
05:05:50|0.00018931
05:05:51|0.00018931
05:05:51|0.00018931
05:05:52|0.00018931
05:05:54|0.0001893
05:05:54|0.0001893
05:05:56|0.0001893
05:05:56|0.0001893
05:05:58|0.0001893
05:05:59|0.00018948
05:06:00|0.00018948
05:06:01|0.00018948
05:06:02|0.00018949
05:06:03|0.0001895
05:06:04|0.00018945
05:06:06|0.00018942
05:06:07|0.00018944
05:06:08|0.00018944
05:06:10|0.00018944
05:06:11|0.00018935
05:06:12|0.00018935
05:06:13|0.00018935
05:06:14|0.00018927
05:06:15|0.00018927
05:06:16|0.00018927
05:06:18|0.00018921
05:06:18|0.0001892
05:06:20|0.00018912
05:06:20|0.0001891
05:06:22|0.00018913
05:06:22|0.0001891
05:06:23|0.00018913
05:06:24|0.0001891
05:06:26|0.00018899
05:06:27|0.00018895
05:06:27|0.00018885
05:06:29|0.00018888
05:06:30|0.00018877
05:06:31|0.00018877
05:06:32|0.00018878
05:06:33|0.00018871
05:06:34|0.00018879
05:06:35|0.0001888
05:06:36|0.00018878
05:06:37|0.00018878
05:06:38|0.00018889
05:06:39|0.0001889
05:06:40|0.00018882
05:06:41|0.0001888
05:06:42|0.0001888
05:06:43|0.00018879
05:06:44|0.00018876
05:06:46|0.00018879
05:06:47|0.00018879
05:06:48|0.00018879
05:06:49|0.00018878
05:06:50|0.00018878
05:06:51|0.00018874
05:06:52|0.00018865
05:06:53|0.00018872
05:06:54|0.00018872
05:06:55|0.00018872
05:06:56|0.00018872
05:06:57|0.00018872
05:06:58|0.00018871
05:06:59|0.00018871
05:07:00|0.00018871
05:07:01|0.0001886
05:07:02|0.00018851
05:07:03|0.00018851
05:07:05|0.00018865
05:07:06|0.0001887
05:07:07|0.00018865
05:07:08|0.00018865
05:07:09|0.00018865
05:07:11|0.0001887
05:07:12|0.00018863
05:07:12|0.00018863
05:07:13|0.00018863
05:07:15|0.00018865
05:07:15|0.00018865
05:07:17|0.00018865
05:07:18|0.0001887
05:07:19|0.00018869
05:07:21|0.00018866
05:07:21|0.00018866
05:07:23|0.00018869
05:07:23|0.00018869
05:07:24|0.00018869
05:07:25|0.00018869
05:07:26|0.00018869
05:07:27|0.00018865
05:07:28|0.0001886
05:07:30|0.00018856
05:07:30|0.00018856
05:07:32|0.00018847
05:07:34|0.0001885
05:07:34|0.00018847
05:07:35|0.0001885
05:07:36|0.0001885
05:07:37|0.00018852
05:07:38|0.00018852
05:07:39|0.00018851
05:07:40|0.00018851
05:07:41|0.00018851
05:07:42|0.00018852
05:07:43|0.00018852
05:07:44|0.00018852
05:07:45|0.00018852
05:07:46|0.0001885
05:07:47|0.00018845
05:07:48|0.00018837
05:07:50|0.0001884
05:07:51|0.0001884
05:07:51|0.00018841
05:07:53|0.00018841
05:07:54|0.00018841
05:07:55|0.00018841
05:07:56|0.00018844
05:07:56|0.00018844
05:07:58|0.00018844
05:07:59|0.00018844
05:08:00|0.00018844
05:08:01|0.00018823
05:08:02|0.00018817
05:08:03|0.00018819
05:08:04|0.00018817
05:08:06|0.00018817
05:08:07|0.00018816
05:08:08|0.00018814
05:08:10|0.0001881
05:08:11|0.00018811
05:08:13|0.00018811
05:08:13|0.00018811
05:08:14|0.0001881
05:08:16|0.00018816
05:08:17|0.00018816
05:08:18|0.00018818
05:08:19|0.00018818
05:08:20|0.00018813
05:08:21|0.00018813
05:08:22|0.00018814
05:08:23|0.00018813
05:08:24|0.00018813
05:08:26|0.00018812
05:08:26|0.00018812
05:08:27|0.00018813
05:08:29|0.00018813
05:08:30|0.00018813
05:08:30|0.00018813
05:08:32|0.0001881
05:08:33|0.00018813
05:08:34|0.00018812
05:08:35|0.00018812
05:08:36|0.00018812
05:08:37|0.00018812
05:08:38|0.0001881
05:08:39|0.0001881
05:08:40|0.0001881
05:08:41|0.00018808
05:08:42|0.00018802
05:08:44|0.00018802
05:08:44|0.00018802
05:08:45|0.00018796
05:08:46|0.00018795
05:08:47|0.00018795
05:08:48|0.00018795
05:08:49|0.000188
05:08:50|0.00018809
05:08:52|0.00018809
05:08:52|0.00018812
05:08:54|0.00018812
05:08:55|0.00018811
05:08:56|0.00018812
05:08:57|0.00018817
05:08:58|0.00018819
05:08:58|0.0001882
05:09:00|0.0001882
05:09:01|0.0001882
05:09:02|0.0001882
05:09:03|0.00018815
05:09:04|0.00018814
05:09:05|0.00018813
05:09:07|0.00018813
05:09:08|0.00018813
05:09:09|0.00018805
05:09:11|0.00018816
05:09:12|0.00018819
05:09:13|0.00018829
05:09:15|0.00018836
05:09:16|0.0001884
05:09:16|0.00018841
05:09:17|0.00018841
05:09:19|0.00018841
05:09:20|0.00018841
05:09:20|0.00018843
05:09:21|0.00018843
05:09:22|0.00018841
05:09:24|0.0001884
05:09:25|0.00018841
05:09:26|0.00018841
05:09:27|0.0001884
05:09:28|0.0001884
05:09:29|0.0001884
05:09:30|0.0001884
05:09:31|0.0001884
05:09:32|0.00018844
05:09:33|0.0001885
05:09:34|0.0001885
05:09:35|0.00018845
05:09:36|0.00018845
05:09:37|0.00018845
05:09:38|0.0001885
05:09:39|0.0001885
05:09:40|0.00018845
05:09:41|0.00018845
05:09:42|0.00018845
05:09:43|0.00018843
05:09:44|0.00018843
05:09:45|0.00018843
05:09:46|0.00018843
05:09:47|0.00018843
05:09:48|0.00018845
05:09:49|0.00018845
05:09:50|0.00018835
05:09:51|0.0001883
05:09:52|0.0001883
05:09:54|0.0001883
05:09:54|0.00018831
05:09:56|0.00018819
05:09:57|0.0001882
05:09:57|0.0001882
05:09:58|0.0001882
05:09:59|0.0001882
05:10:00|0.00018819
05:10:02|0.0001883
05:10:03|0.00018826
05:10:04|0.00018837
05:10:05|0.00018837
05:10:07|0.00018845
05:10:07|0.00018833
05:10:09|0.00018836
05:10:10|0.00018836
05:10:11|0.00018836
05:10:12|0.00018836
05:10:13|0.00018838
05:10:14|0.00018839
05:10:16|0.00018842
05:10:18|0.00018842
05:10:19|0.00018847
05:10:20|0.00018835
05:10:21|0.00018834
05:10:22|0.00018838
05:10:23|0.00018832
05:10:24|0.00018832
05:10:25|0.00018832
05:10:25|0.00018831
05:10:27|0.00018831
05:10:28|0.00018831
05:10:29|0.00018831
05:10:29|0.00018832
05:10:31|0.00018823
05:10:32|0.00018824
05:10:32|0.00018824
05:10:34|0.00018824
05:10:35|0.00018826
05:10:36|0.00018826
05:10:37|0.00018827
05:10:38|0.00018826
05:10:39|0.00018827
05:10:40|0.00018841
05:10:41|0.00018848
05:10:42|0.00018843
05:10:43|0.00018843
05:10:44|0.00018843
05:10:45|0.00018852
05:10:46|0.00018851
05:10:47|0.00018851
05:10:48|0.00018851
05:10:49|0.00018851
05:10:50|0.00018844
05:10:51|0.0001884
05:10:52|0.00018845
05:10:53|0.00018845
05:10:54|0.00018839
05:10:55|0.00018826
05:10:56|0.00018823
05:10:57|0.0001882
05:10:58|0.0001882
05:10:59|0.0001882
05:11:00|0.0001882
05:11:01|0.0001882
05:11:02|0.00018824
05:11:04|0.00018824
05:11:04|0.0001882
05:11:05|0.00018817
05:11:07|0.00018817
05:11:08|0.00018816
05:11:10|0.00018813
05:11:11|0.00018813
05:11:13|0.0001882
05:11:14|0.00018804
05:11:15|0.00018819
05:11:17|0.00018808
05:11:18|0.00018805
05:11:19|0.00018805
05:11:21|0.00018794
05:11:21|0.00018794
05:11:22|0.00018811
05:11:24|0.000188
05:11:25|0.000188
05:11:27|0.00018791
05:11:27|0.00018784
05:11:28|0.00018781
05:11:29|0.00018779
05:11:30|0.00018783
05:11:32|0.00018776
05:11:32|0.00018775
05:11:33|0.00018774
05:11:34|0.00018777
05:11:35|0.00018776
05:11:37|0.00018778
05:11:37|0.00018774
05:11:38|0.00018774
05:11:39|0.00018778
05:11:40|0.00018778
05:11:41|0.0001879
05:11:42|0.00018783
05:11:43|0.0001879
05:11:44|0.0001879
05:11:45|0.00018791
05:11:46|0.00018779
05:11:47|0.00018772
05:11:48|0.00018771
05:11:49|0.00018761
05:11:50|0.00018767
05:11:51|0.00018767
05:11:52|0.00018772
05:11:54|0.00018776
05:11:54|0.0001878
05:11:56|0.00018787
05:11:57|0.00018787
05:11:58|0.00018784
05:11:59|0.00018784
05:12:00|0.00018784
05:12:01|0.0001877
05:12:02|0.00018776
05:12:03|0.0001878
05:12:04|0.00018783
05:12:05|0.00018781
05:12:06|0.00018787
05:12:07|0.00018789
05:12:08|0.00018793
05:12:09|0.00018795
05:12:11|0.0001879
05:12:11|0.00018792
05:12:13|0.00018792
05:12:14|0.00018796
05:12:15|0.00018794
05:12:17|0.00018783
05:12:18|0.00018783
05:12:19|0.00018783
05:12:21|0.00018789
05:12:21|0.00018789
05:12:22|0.00018789
05:12:24|0.00018789
05:12:24|0.00018789
05:12:25|0.00018789
05:12:26|0.00018783
05:12:27|0.0001878
05:12:28|0.00018775
05:12:30|0.00018783
05:12:31|0.0001878
05:12:32|0.00018784
05:12:32|0.00018782
05:12:33|0.00018784
05:12:35|0.00018784
05:12:36|0.00018779
05:12:37|0.00018779
05:12:39|0.0001878
05:12:39|0.00018788
05:12:40|0.00018788
05:12:41|0.00018788
05:12:43|0.00018784
05:12:43|0.00018777
05:12:44|0.00018787
05:12:45|0.00018787
05:12:46|0.00018791
05:12:48|0.00018791
05:12:48|0.00018798
05:12:49|0.00018799
05:12:50|0.00018807
05:12:51|0.00018807
05:12:53|0.00018807
05:12:54|0.00018802
05:12:54|0.00018802
05:12:56|0.00018798
05:12:56|0.00018797
05:12:58|0.0001881
05:12:59|0.00018811
05:12:59|0.00018811
05:13:00|0.00018815
05:13:02|0.0001882
05:13:02|0.00018827
05:13:03|0.00018829
05:13:05|0.0001882
05:13:06|0.00018829
05:13:07|0.0001883
05:13:08|0.0001883
05:13:09|0.0001882
05:13:10|0.00018812
05:13:12|0.00018811
05:13:13|0.00018808
05:13:15|0.0001882
05:13:15|0.0001882
05:13:17|0.00018825
05:13:18|0.00018825
05:13:18|0.00018826
05:13:20|0.00018826
05:13:20|0.00018831
05:13:21|0.00018822
05:13:22|0.0001882
05:13:24|0.00018826
05:13:26|0.00018825
05:13:27|0.00018829
05:13:28|0.00018831
05:13:28|0.00018831
05:13:30|0.00018823
05:13:31|0.00018816
05:13:32|0.00018815
05:13:33|0.00018815
05:13:34|0.00018805
05:13:35|0.0001879
05:13:36|0.00018801
05:13:37|0.00018808
05:13:38|0.00018808
05:13:39|0.00018817
05:13:40|0.00018819
05:13:41|0.0001882
05:13:42|0.0001882
05:13:43|0.0001882
05:13:44|0.00018826
05:13:45|0.00018824
05:13:46|0.00018824
05:13:47|0.00018825
05:13:48|0.00018825
05:13:49|0.00018819
05:13:50|0.00018819
05:13:51|0.00018819
05:13:52|0.00018828
05:13:53|0.00018819
05:13:54|0.00018819
05:13:55|0.00018827
05:13:56|0.00018827
05:13:57|0.00018834
05:13:59|0.00018835
05:14:00|0.00018832
05:14:00|0.00018832
05:14:01|0.00018832
05:14:02|0.00018832
05:14:04|0.00018832
05:14:05|0.0001883
05:14:06|0.00018829
05:14:07|0.00018827
05:14:09|0.00018816
05:14:10|0.00018801
05:14:12|0.00018818
05:14:13|0.00018825
05:14:15|0.00018818
05:14:15|0.00018818
05:14:17|0.00018818
05:14:18|0.00018827
05:14:19|0.0001882
05:14:20|0.00018815
05:14:21|0.00018815
05:14:22|0.00018815
05:14:23|0.00018815
05:14:25|0.00018815
05:14:25|0.00018801
05:14:27|0.00018805
05:14:28|0.00018805
05:14:30|0.00018805
05:14:31|0.00018804
05:14:32|0.00018804
05:14:33|0.00018814
05:14:34|0.00018814
05:14:35|0.00018814
05:14:36|0.00018814
05:14:37|0.00018812
05:14:38|0.00018811
05:14:39|0.00018811
05:14:40|0.0001881
05:14:41|0.00018803
05:14:42|0.00018805
05:14:43|0.00018804
05:14:44|0.000188
05:14:45|0.000188
05:14:46|0.00018797
05:14:47|0.00018794
05:14:48|0.00018794
05:14:49|0.00018782
05:14:50|0.00018782
05:14:51|0.00018785
05:14:52|0.00018779
05:14:54|0.00018782
05:14:55|0.0001878
05:14:55|0.0001878
05:14:57|0.0001878
05:14:57|0.0001878
05:14:58|0.0001878
05:15:00|0.00018794
05:15:01|0.00018794
05:15:02|0.00018794
05:15:03|0.0001879
05:15:03|0.0001879
05:15:05|0.00018798
05:15:05|0.00018798
05:15:06|0.00018779
05:15:08|0.00018772
05:15:08|0.00018768
05:15:10|0.00018768
05:15:11|0.00018768
05:15:13|0.00018768
05:15:14|0.00018777
05:15:15|0.00018774
05:15:17|0.00018774
05:15:19|0.00018774
05:15:20|0.0001877
05:15:21|0.00018774
05:15:22|0.00018774
05:15:24|0.00018774
05:15:24|0.00018775
05:15:26|0.00018775
05:15:27|0.00018775
05:15:28|0.0001877
05:15:30|0.0001877
05:15:31|0.00018767
05:15:32|0.00018767
05:15:33|0.00018767
05:15:34|0.00018768
05:15:35|0.00018768
05:15:36|0.0001877
05:15:37|0.0001877
05:15:38|0.0001877
05:15:38|0.00018774
05:15:40|0.00018775
05:15:41|0.0001877
05:15:42|0.0001877
05:15:43|0.00018771
05:15:45|0.00018779
05:15:45|0.00018777
05:15:46|0.00018777
05:15:47|0.00018777
05:15:48|0.00018777
05:15:49|0.00018779
05:15:51|0.00018778
05:15:51|0.00018778
05:15:53|0.00018778
05:15:53|0.00018778
05:15:54|0.00018778
05:15:56|0.00018779
05:15:57|0.00018776
05:15:58|0.00018779
05:15:59|0.00018779
05:16:00|0.00018778
05:16:01|0.00018778
05:16:01|0.00018779
05:16:03|0.0001878
05:16:04|0.00018784
05:16:05|0.0001877
05:16:06|0.0001876
05:16:06|0.00018758
05:16:08|0.00018755
05:16:09|0.00018756
05:16:10|0.00018757
05:16:11|0.00018757
05:16:12|0.00018759
05:16:14|0.00018759
05:16:15|0.00018767
05:16:16|0.00018755
05:16:17|0.00018755
05:16:18|0.00018752
05:16:19|0.00018756
05:16:20|0.00018751
05:16:22|0.00018738
05:16:22|0.00018734
05:16:24|0.00018741
05:16:25|0.00018741
05:16:27|0.00018745
05:16:28|0.00018753
05:16:29|0.00018752
05:16:30|0.00018749
05:16:31|0.00018749
05:16:32|0.00018749
05:16:33|0.0001875
05:16:34|0.0001875
05:16:35|0.00018744
05:16:36|0.00018744
05:16:37|0.00018744
05:16:38|0.00018744
05:16:39|0.00018744
05:16:40|0.00018746
05:16:41|0.00018746
05:16:42|0.00018746
05:16:43|0.00018748
05:16:45|0.0001874
05:16:46|0.0001874
05:16:47|0.0001874
05:16:48|0.00018739
05:16:48|0.00018739
05:16:49|0.00018739
05:16:50|0.0001874
05:16:51|0.00018738
05:16:52|0.00018738
05:16:53|0.00018748
05:16:55|0.0001875
05:16:56|0.0001875
05:16:57|0.0001875
05:16:58|0.00018771
05:17:00|0.00018771
05:17:01|0.00018771
05:17:02|0.00018771
05:17:02|0.00018766
05:17:04|0.00018751
05:17:04|0.00018752
05:17:06|0.0001875
05:17:07|0.00018748
05:17:08|0.00018748
05:17:09|0.0001875
05:17:10|0.00018757
05:17:12|0.00018755
05:17:12|0.00018755
05:17:14|0.00018757
05:17:16|0.00018755
05:17:17|0.0001875
05:17:19|0.00018745
05:17:19|0.00018745
05:17:21|0.00018748
05:17:22|0.0001875
05:17:23|0.00018751
05:17:24|0.00018751
05:17:25|0.00018753
05:17:26|0.00018753
05:17:28|0.00018753
05:17:29|0.00018757
05:17:30|0.00018756
05:17:30|0.00018756
05:17:32|0.00018757
05:17:32|0.00018757
05:17:33|0.00018757
05:17:35|0.00018758
05:17:36|0.00018766
05:17:37|0.00018766
05:17:38|0.00018764
05:17:39|0.00018764
05:17:40|0.0001877
05:17:41|0.00018768
05:17:42|0.00018762
05:17:43|0.00018762
05:17:44|0.00018758
05:17:45|0.00018764
05:17:46|0.00018769
05:17:47|0.00018769
05:17:48|0.00018768
05:17:49|0.00018768
05:17:50|0.00018754
05:17:51|0.00018757
05:17:52|0.00018758
05:17:53|0.00018754
05:17:54|0.00018755
05:17:55|0.00018755
05:17:57|0.0001875
05:17:57|0.0001875
05:17:59|0.0001875
05:17:59|0.0001875
05:18:00|0.00018752
05:18:02|0.00018752
05:18:03|0.00018762
05:18:04|0.00018762
05:18:05|0.00018762
05:18:06|0.00018762
05:18:07|0.0001877
05:18:08|0.0001877
05:18:09|0.00018779
05:18:10|0.0001878
05:18:11|0.00018779
05:18:12|0.00018779
05:18:12|0.00018782
05:18:13|0.00018782
05:18:15|0.00018782
05:18:17|0.00018782
05:18:18|0.00018781
05:18:20|0.00018781
05:18:21|0.00018781
05:18:22|0.00018782
05:18:23|0.00018782
05:18:24|0.00018782
05:18:25|0.00018792
05:18:26|0.00018788
05:18:26|0.00018784
05:18:28|0.00018777
05:18:29|0.00018777
05:18:30|0.00018779
05:18:31|0.00018782
05:18:33|0.00018778
05:18:33|0.00018769
05:18:34|0.00018769
05:18:35|0.00018769
05:18:36|0.00018769
05:18:37|0.0001877
05:18:38|0.00018767
05:18:39|0.00018767
05:18:40|0.00018767
05:18:41|0.00018764
05:18:42|0.00018764
05:18:44|0.00018764
05:18:45|0.00018768
05:18:46|0.0001877
05:18:48|0.00018767
05:18:48|0.00018767
05:18:49|0.00018774
05:18:51|0.00018773
05:18:52|0.00018773
05:18:53|0.00018773
05:18:54|0.00018773
05:18:55|0.00018773
05:18:56|0.00018777
05:18:57|0.00018777
05:18:58|0.00018776
05:18:59|0.00018784
05:19:00|0.00018784
05:19:01|0.00018794
05:19:02|0.00018794
05:19:03|0.00018805
05:19:04|0.00018809
05:19:05|0.00018809
05:19:06|0.00018809
05:19:07|0.00018804
05:19:08|0.00018805
05:19:09|0.00018806
05:19:10|0.00018808
05:19:11|0.0001881
05:19:13|0.0001881
05:19:13|0.0001881
05:19:15|0.0001881
05:19:16|0.0001881
05:19:18|0.0001882
05:19:18|0.0001882
05:19:19|0.00018814
05:19:21|0.00018814
05:19:22|0.00018822
05:19:24|0.00018814
05:19:25|0.00018818
05:19:26|0.00018818
05:19:27|0.00018818
05:19:27|0.00018818
05:19:29|0.0001883
05:19:30|0.00018837
05:19:30|0.00018837
05:19:32|0.00018835
05:19:33|0.00018837
05:19:34|0.00018837
05:19:35|0.0001885
05:19:36|0.00018851
05:19:37|0.00018852
05:19:38|0.00018852
05:19:39|0.00018853
05:19:40|0.00018853
05:19:41|0.00018863
05:19:42|0.00018849
05:19:43|0.00018847
05:19:44|0.00018847
05:19:45|0.0001884
05:19:46|0.0001884
05:19:47|0.00018827
05:19:48|0.00018826
05:19:49|0.0001882
05:19:50|0.00018826
05:19:51|0.00018827
05:19:52|0.00018827
05:19:53|0.00018827
05:19:55|0.0001884
05:19:55|0.0001884
05:19:56|0.0001884
05:19:57|0.0001884
05:19:58|0.00018846
05:19:59|0.00018846
05:20:00|0.00018849
05:20:01|0.00018853
05:20:03|0.00018852
05:20:04|0.0001885
05:20:05|0.0001885
05:20:06|0.00018853
05:20:07|0.00018858
05:20:08|0.00018858
05:20:09|0.00018855
05:20:10|0.00018853
05:20:11|0.00018856
05:20:13|0.00018855
05:20:14|0.00018855
05:20:15|0.00018847
05:20:16|0.00018842
05:20:17|0.00018842
05:20:19|0.00018842
05:20:20|0.00018842
05:20:21|0.0001885
05:20:23|0.0001885
05:20:24|0.0001885
05:20:24|0.0001885
05:20:26|0.0001885
05:20:27|0.00018845
05:20:28|0.00018846
05:20:29|0.00018846
05:20:30|0.00018846
05:20:31|0.00018846
05:20:32|0.00018839
05:20:33|0.00018848
05:20:34|0.0001885
05:20:35|0.0001885
05:20:36|0.0001885
05:20:37|0.0001885
05:20:39|0.0001885
05:20:40|0.00018858
05:20:40|0.0001885
05:20:41|0.0001885
05:20:43|0.0001885
05:20:44|0.00018849
05:20:44|0.00018849
05:20:46|0.00018859
05:20:46|0.00018859
05:20:48|0.00018859
05:20:49|0.00018859
05:20:50|0.00018858
05:20:51|0.00018858
05:20:52|0.00018858
05:20:53|0.0001885
05:20:54|0.0001885
05:20:55|0.00018841
05:20:56|0.00018841
05:20:57|0.00018836
05:20:58|0.00018838
05:20:59|0.00018839
05:21:00|0.00018838
05:21:01|0.00018843
05:21:02|0.00018845
05:21:03|0.0001884
05:21:05|0.00018859
05:21:06|0.00018854
05:21:07|0.00018859
05:21:08|0.0001886
05:21:09|0.00018874
05:21:10|0.00018874
05:21:11|0.00018876
05:21:12|0.00018878
05:21:13|0.00018878
05:21:15|0.00018878
05:21:16|0.00018874
05:21:17|0.00018873
05:21:18|0.00018873
05:21:20|0.00018873
05:21:21|0.0001887
05:21:22|0.00018875
05:21:23|0.00018875
05:21:24|0.0001886
05:21:25|0.00018845
05:21:26|0.00018841
05:21:27|0.00018846
05:21:28|0.00018843
05:21:29|0.00018838
05:21:30|0.00018838
05:21:31|0.00018832
05:21:32|0.00018836
05:21:33|0.0001884
05:21:34|0.0001884
05:21:35|0.00018851
05:21:36|0.0001885
05:21:37|0.0001887
05:21:38|0.0001887
05:21:39|0.00018861
05:21:40|0.00018864
05:21:42|0.00018842
05:21:43|0.00018858
05:21:44|0.00018864
05:21:45|0.00018864
05:21:46|0.00018871
05:21:46|0.00018871
05:21:48|0.00018873
05:21:49|0.00018873
05:21:50|0.00018876
05:21:51|0.00018876
05:21:51|0.0001887
05:21:52|0.0001887
05:21:54|0.0001887
05:21:55|0.00018864
05:21:56|0.0001886
05:21:57|0.0001886
05:21:58|0.0001886
05:21:59|0.00018856
05:22:00|0.00018856
05:22:02|0.00018853
05:22:03|0.00018853
05:22:04|0.00018855
05:22:05|0.00018855
05:22:05|0.00018856
05:22:07|0.00018855
05:22:08|0.00018855
05:22:09|0.00018856
05:22:09|0.0001886
05:22:11|0.0001886
05:22:12|0.00018862
05:22:12|0.00018862
05:22:14|0.00018862
05:22:14|0.00018858
05:22:15|0.00018858
05:22:17|0.00018851
05:22:18|0.00018843
05:22:19|0.00018843
05:22:20|0.00018843
05:22:21|0.00018843
05:22:22|0.00018843
05:22:23|0.0001884
05:22:25|0.00018842
05:22:26|0.00018842
05:22:27|0.00018842
05:22:28|0.00018842
05:22:30|0.0001884
05:22:31|0.0001884
05:22:32|0.0001884
05:22:33|0.00018842
05:22:34|0.00018842
05:22:35|0.00018842
05:22:36|0.00018835
05:22:37|0.00018821
05:22:38|0.00018821
05:22:39|0.00018821
05:22:40|0.00018821
05:22:42|0.00018823
05:22:43|0.00018823
05:22:44|0.00018823
05:22:45|0.0001882
05:22:46|0.00018819
05:22:47|0.00018819
05:22:48|0.00018821
05:22:49|0.00018821
05:22:50|0.0001882
05:22:51|0.0001882
05:22:51|0.0001882
05:22:53|0.00018821
05:22:54|0.0001882
05:22:55|0.0001882
05:22:56|0.0001882
05:22:57|0.00018827
05:22:58|0.00018835
05:22:59|0.00018833
05:23:00|0.00018833
05:23:01|0.00018833
05:23:02|0.00018833
05:23:03|0.00018831
05:23:04|0.00018831
05:23:05|0.00018836
05:23:06|0.00018836
05:23:08|0.00018842
05:23:09|0.00018842
05:23:10|0.00018844
05:23:12|0.00018839
05:23:12|0.00018839
05:23:14|0.00018839
05:23:15|0.00018839
05:23:16|0.00018839
05:23:17|0.00018839
05:23:17|0.00018839
05:23:18|0.00018839
05:23:21|0.00018839
05:23:21|0.00018839
05:23:23|0.00018839
05:23:25|0.00018839
05:23:26|0.00018839
05:23:27|0.00018832
05:23:28|0.00018832
05:23:29|0.00018832
05:23:30|0.00018832
05:23:31|0.00018832
05:23:32|0.00018832
05:23:33|0.00018832
05:23:34|0.00018832
05:23:35|0.00018832
05:23:36|0.0001883
05:23:37|0.0001883
05:23:38|0.00018823
05:23:40|0.00018823
05:23:40|0.00018823
05:23:41|0.00018823
05:23:42|0.00018823
05:23:43|0.00018823
05:23:44|0.00018823
05:23:46|0.0001882
05:23:48|0.0001882
05:23:48|0.0001882
05:23:50|0.00018816
05:23:51|0.00018816
05:23:53|0.00018816
05:23:54|0.0001881
05:23:54|0.0001881
05:23:55|0.0001881
05:23:57|0.00018803
05:23:58|0.00018806
05:23:58|0.000188
05:24:00|0.00018804
05:24:00|0.00018802
05:24:01|0.00018801
05:24:03|0.00018808
05:24:04|0.00018801
05:24:05|0.000188
05:24:06|0.00018802
05:24:07|0.000188
05:24:08|0.00018808
05:24:09|0.00018808
05:24:09|0.00018808
05:24:12|0.00018808
05:24:12|0.00018808
05:24:13|0.00018808
05:24:14|0.00018808
05:24:15|0.00018808
05:24:16|0.00018808
05:24:17|0.00018808
05:24:18|0.00018808
05:24:19|0.00018806
05:24:20|0.00018806
05:24:22|0.00018808
05:24:22|0.00018808
05:24:24|0.00018808
05:24:25|0.00018808
05:24:27|0.00018808
05:24:27|0.00018807
05:24:28|0.00018807
05:24:29|0.00018807
05:24:30|0.00018807
05:24:31|0.00018807
05:24:33|0.00018806
05:24:33|0.00018806
05:24:35|0.00018806
05:24:36|0.000188
05:24:36|0.000188
05:24:37|0.00018794
05:24:39|0.00018794
05:24:39|0.00018795
05:24:41|0.00018795
05:24:41|0.00018802
05:24:43|0.00018802
05:24:44|0.00018802
05:24:44|0.00018802
05:24:46|0.000188
05:24:48|0.0001881
05:24:48|0.00018805
05:24:49|0.00018805
05:24:51|0.00018797
05:24:53|0.00018798
05:24:53|0.00018802
05:24:54|0.00018802
05:24:55|0.00018802
05:24:56|0.00018802
05:24:57|0.00018796
05:24:58|0.000188
05:24:59|0.000188
05:25:00|0.000188
05:25:02|0.00018802
05:25:02|0.00018807
05:25:03|0.00018808
05:25:04|0.00018808
05:25:05|0.00018825
05:25:07|0.0001883
05:25:07|0.00018827
05:25:08|0.00018819
05:25:10|0.00018822
05:25:11|0.0001885
05:25:12|0.00018842
05:25:13|0.00018842
05:25:14|0.00018842
05:25:16|0.00018841
05:25:16|0.00018841
05:25:17|0.00018841
05:25:18|0.00018841
05:25:19|0.00018842
05:25:20|0.00018844
05:25:22|0.00018844
05:25:23|0.00018837
05:25:24|0.00018837
05:25:26|0.00018831
05:25:28|0.00018844
05:25:28|0.00018844
05:25:30|0.00018844
05:25:31|0.00018842
05:25:31|0.00018842
05:25:33|0.00018842
05:25:34|0.00018842
05:25:35|0.00018846
05:25:36|0.00018846
05:25:37|0.0001884
05:25:39|0.0001884
05:25:39|0.0001884
05:25:41|0.00018846
05:25:42|0.00018846
05:25:43|0.00018846
05:25:45|0.00018846
05:25:46|0.00018843
05:25:47|0.00018843
05:25:48|0.00018845
05:25:49|0.00018846
05:25:51|0.00018847
05:25:52|0.00018847
05:25:53|0.0001885
05:25:53|0.00018847
05:25:55|0.0001885
05:25:56|0.00018847
05:25:57|0.00018849
05:25:57|0.00018853
05:25:58|0.00018856
05:25:59|0.00018856
05:26:01|0.00018858
05:26:02|0.00018858
05:26:03|0.0001886
05:26:03|0.00018858
05:26:06|0.00018869
05:26:06|0.00018871
05:26:07|0.00018871
05:26:08|0.0001888
05:26:10|0.00018876
05:26:11|0.00018876
05:26:12|0.00018872
05:26:13|0.00018872
05:26:14|0.00018871
05:26:14|0.00018871
05:26:16|0.00018871
05:26:16|0.00018871
05:26:18|0.00018871
05:26:19|0.00018871
05:26:20|0.00018871
05:26:20|0.00018871
05:26:21|0.00018871
05:26:24|0.00018866
05:26:26|0.00018871
05:26:27|0.00018871
05:26:29|0.00018872
05:26:30|0.00018873
05:26:31|0.00018879
05:26:32|0.00018879
05:26:33|0.00018874
05:26:34|0.00018874
05:26:35|0.00018874
05:26:36|0.00018874
05:26:37|0.00018874
05:26:38|0.00018874
05:26:39|0.00018872
05:26:40|0.00018874
05:26:41|0.00018873
05:26:42|0.0001887
05:26:43|0.0001887
05:26:45|0.00018872
05:26:46|0.00018872
05:26:47|0.00018871
05:26:48|0.00018869
05:26:49|0.00018871
05:26:50|0.0001887
05:26:50|0.00018865
05:26:52|0.00018865
05:26:53|0.00018861
05:26:54|0.00018862
05:26:55|0.00018863
05:26:55|0.00018863
05:26:57|0.0001887
05:26:58|0.00018874
05:26:59|0.00018874
05:26:59|0.00018873
05:27:01|0.00018873
05:27:02|0.00018873
05:27:03|0.00018873
05:27:05|0.00018871
05:27:06|0.00018871
05:27:07|0.0001887
05:27:08|0.0001887
05:27:09|0.0001887
05:27:10|0.0001887
05:27:12|0.0001887
05:27:12|0.00018868
05:27:14|0.00018868
05:27:14|0.0001887
05:27:15|0.0001887
05:27:16|0.0001887
05:27:17|0.0001887
05:27:18|0.0001887
05:27:19|0.0001887
05:27:20|0.0001887
05:27:21|0.0001887
05:27:22|0.00018869
05:27:23|0.00018868
05:27:25|0.00018867
05:27:25|0.0001887
05:27:28|0.0001887
05:27:28|0.0001887
05:27:29|0.0001887
05:27:30|0.00018861
05:27:31|0.00018861
05:27:32|0.00018861
05:27:33|0.00018865
05:27:34|0.00018864
05:27:36|0.00018864
05:27:36|0.00018864
05:27:38|0.00018864
05:27:39|0.00018861
05:27:40|0.00018861
05:27:41|0.00018861
05:27:42|0.00018861
05:27:43|0.00018861
05:27:44|0.00018861
05:27:45|0.00018866
05:27:46|0.00018862
05:27:47|0.00018861
05:27:48|0.00018861
05:27:49|0.00018862
05:27:50|0.00018866
05:27:51|0.00018866
05:27:52|0.00018866
05:27:53|0.00018865
05:27:54|0.00018865
05:27:56|0.00018865
05:27:57|0.00018868
05:27:58|0.00018864
05:27:58|0.00018864
05:28:00|0.00018864
05:28:00|0.00018865
05:28:02|0.00018869
05:28:03|0.00018869
05:28:03|0.00018869
05:28:06|0.00018867
05:28:06|0.00018867
05:28:07|0.00018867
05:28:09|0.00018862
05:28:10|0.00018867
05:28:10|0.00018867
05:28:12|0.00018867
05:28:12|0.00018867
05:28:13|0.00018867
05:28:14|0.00018867
05:28:16|0.00018863
05:28:18|0.00018863
05:28:18|0.00018863
05:28:20|0.00018863
05:28:21|0.00018863
05:28:22|0.00018863
05:28:23|0.00018863
05:28:24|0.00018867
05:28:26|0.00018867
05:28:27|0.00018864
05:28:29|0.00018864
05:28:29|0.00018864
05:28:31|0.00018864
05:28:32|0.00018864
05:28:33|0.00018854
05:28:35|0.00018853
05:28:36|0.00018853
05:28:36|0.00018853
05:28:37|0.00018853
05:28:39|0.00018853
05:28:40|0.00018857
05:28:41|0.00018857
05:28:43|0.00018859
05:28:43|0.00018852
05:28:44|0.00018852
05:28:46|0.00018852
05:28:47|0.00018852
05:28:48|0.00018852
05:28:49|0.00018854
05:28:50|0.00018854
05:28:50|0.00018854
05:28:52|0.00018854
05:28:52|0.00018854
05:28:53|0.00018854
05:28:54|0.00018854
05:28:55|0.00018854
05:28:57|0.0001885
05:28:57|0.00018854
05:28:59|0.00018851
05:29:00|0.00018851
05:29:01|0.00018851
05:29:03|0.00018851
05:29:04|0.00018851
05:29:06|0.00018854
05:29:07|0.00018853
05:29:08|0.00018856
05:29:09|0.00018856
05:29:10|0.00018857
05:29:11|0.00018857
05:29:13|0.00018857
05:29:13|0.00018857
05:29:14|0.00018857
05:29:15|0.00018857
05:29:16|0.00018852
05:29:17|0.00018852
05:29:18|0.00018852
05:29:19|0.00018852
05:29:20|0.00018852
05:29:21|0.00018852
05:29:23|0.00018851
05:29:24|0.0001885
05:29:25|0.0001885
05:29:27|0.00018851
05:29:28|0.00018851
05:29:30|0.0001885
05:29:30|0.0001885
05:29:32|0.00018857
05:29:34|0.00018857
05:29:34|0.00018856
05:29:35|0.00018856
05:29:36|0.00018856
05:29:37|0.00018856
05:29:38|0.00018863
05:29:39|0.00018861
05:29:40|0.00018861
05:29:41|0.00018861
05:29:42|0.00018857
05:29:43|0.00018857
05:29:44|0.00018857
05:29:45|0.00018857
05:29:46|0.00018857
05:29:47|0.00018851
05:29:48|0.00018853
05:29:49|0.00018853
05:29:50|0.0001885
05:29:51|0.0001885
05:29:52|0.00018851
05:29:53|0.00018851
05:29:55|0.00018857
05:29:56|0.00018857
05:29:58|0.00018857
05:29:58|0.00018857
05:29:59|0.00018857
05:30:00|0.00018857
05:30:01|0.00018857
05:30:02|0.00018857
05:30:04|0.00018864
05:30:05|0.0001888
05:30:06|0.0001888
05:30:07|0.0001888
05:30:08|0.00018879
05:30:10|0.00018876
05:30:11|0.00018876
05:30:13|0.0001888
05:30:13|0.00018877
05:30:14|0.00018877
05:30:15|0.0001889
05:30:16|0.00018895
05:30:17|0.00018895
05:30:18|0.00018885
05:30:19|0.00018885
05:30:20|0.00018885
05:30:21|0.00018887
05:30:22|0.00018887
05:30:24|0.00018893
05:30:24|0.00018899
05:30:25|0.00018899
05:30:27|0.00018899
05:30:29|0.0001891
05:30:30|0.00018911
05:30:31|0.00018914
05:30:32|0.00018908
05:30:34|0.00018904
05:30:35|0.00018904
05:30:36|0.00018904
05:30:37|0.00018904
05:30:38|0.00018904
05:30:39|0.00018904
05:30:40|0.00018904
05:30:41|0.00018912
05:30:43|0.00018912
05:30:44|0.00018908
05:30:45|0.00018914
05:30:46|0.00018914
05:30:47|0.00018914
05:30:47|0.00018914
05:30:48|0.00018914
05:30:50|0.00018914
05:30:50|0.0001892
05:30:51|0.0001892
05:30:52|0.0001892
05:30:53|0.0001892
05:30:55|0.0001892
05:30:56|0.0001892
05:30:56|0.0001892
05:30:58|0.00018914
05:30:59|0.00018914
05:31:00|0.00018914
05:31:01|0.00018915
05:31:02|0.00018928
05:31:03|0.00018928
05:31:04|0.00018928
05:31:05|0.00018917
05:31:06|0.00018917
05:31:07|0.00018937
05:31:08|0.00018949
05:31:09|0.00018942
05:31:10|0.0001894
05:31:11|0.00018931
05:31:12|0.00018939
05:31:13|0.0001895
05:31:14|0.00018955
05:31:15|0.00018958
05:31:16|0.00018958
05:31:17|0.00018955
05:31:19|0.00018955
05:31:19|0.00018951
05:31:21|0.00018949
05:31:22|0.00018955
05:31:23|0.00018955
05:31:24|0.00018955
05:31:25|0.00018954
05:31:26|0.00018955
05:31:26|0.00018951
05:31:27|0.0001894
05:31:30|0.00018926
05:31:31|0.00018925
05:31:32|0.00018925
05:31:33|0.00018929
05:31:35|0.00018927
05:31:35|0.0001892
05:31:37|0.00018927
05:31:38|0.00018931
05:31:39|0.00018931
05:31:40|0.00018931
05:31:42|0.00018933
05:31:43|0.00018933
05:31:43|0.00018933
05:31:45|0.00018933
05:31:46|0.00018933
05:31:46|0.00018933
05:31:47|0.00018933
05:31:49|0.0001894
05:31:50|0.0001894
05:31:51|0.00018936
05:31:52|0.00018936
05:31:53|0.00018934
05:31:54|0.00018935
05:31:55|0.00018935
05:31:56|0.00018936
05:31:57|0.00018939
05:31:57|0.00018939
05:31:58|0.00018939
05:32:00|0.0001894
05:32:02|0.00018939
05:32:02|0.00018943
05:32:04|0.00018952
05:32:05|0.00018955
05:32:06|0.00018955
05:32:07|0.00018954
05:32:08|0.00018958
05:32:10|0.00018962
05:32:11|0.00018964
05:32:12|0.00018966
05:32:13|0.00018971
05:32:14|0.00018978
05:32:15|0.00018974
05:32:16|0.00018975
05:32:16|0.00018977
05:32:19|0.00018982
05:32:19|0.00018983
05:32:20|0.00018981
05:32:22|0.00018997
05:32:23|0.00018983
05:32:24|0.00018988
05:32:24|0.00018984
05:32:26|0.00018984
05:32:26|0.00018984
05:32:27|0.00018974
05:32:29|0.00018966
05:32:30|0.00018964
05:32:31|0.00018971
05:32:32|0.0001897
05:32:33|0.00018971
05:32:34|0.00018966
05:32:35|0.00018969
05:32:36|0.00018966
05:32:37|0.00018971
05:32:38|0.0001897
05:32:39|0.0001897
05:32:40|0.00018971
05:32:41|0.00018971
05:32:42|0.00018967
05:32:43|0.00018966
05:32:44|0.00018968
05:32:45|0.0001896
05:32:46|0.00018962
05:32:47|0.00018983
05:32:48|0.00018988
05:32:49|0.00018986
05:32:50|0.00018995
05:32:51|0.00018988
05:32:52|0.00018986
05:32:53|0.00018986
05:32:54|0.00018978
05:32:55|0.00018981
05:32:57|0.00018983
05:32:57|0.00018983
05:32:59|0.0001899
05:32:59|0.0001899
05:33:00|0.00018995
05:33:02|0.00018995
05:33:03|0.00018992
05:33:04|0.0001899
05:33:05|0.00018994
05:33:06|0.00018994
05:33:07|0.00018994
05:33:08|0.00019002
05:33:09|0.00019026
05:33:10|0.00019027
05:33:11|0.00019026
05:33:12|0.0001903
05:33:13|0.00019031
05:33:15|0.00019037
05:33:16|0.00019039
05:33:17|0.0001906
05:33:18|0.0001906
05:33:19|0.00019045
05:33:20|0.00019049
05:33:21|0.00019049
05:33:23|0.00019051
05:33:24|0.00019059
05:33:25|0.00019053
05:33:26|0.00019053
05:33:27|0.00019059
05:33:28|0.00019059
05:33:29|0.0001905
05:33:30|0.00019055
05:33:31|0.00019059
05:33:32|0.00019059
05:33:34|0.00019049
05:33:34|0.00019049
05:33:37|0.00019059
05:33:37|0.00019047
05:33:38|0.00019047
05:33:39|0.00019046
05:33:40|0.00019042
05:33:42|0.00019042
05:33:43|0.00019042
05:33:44|0.00019039
05:33:45|0.00019028
05:33:46|0.00019018
05:33:47|0.0001902
05:33:48|0.00019014
05:33:49|0.00019014
05:33:50|0.00019014
05:33:51|0.0001902
05:33:52|0.0001902
05:33:53|0.0001902
05:33:54|0.0001902
05:33:55|0.0001902
05:33:56|0.00019012
05:33:57|0.0001901
05:33:59|0.00018997
05:33:59|0.00018997
05:34:00|0.00018997
05:34:01|0.00018997
05:34:03|0.00019003
05:34:04|0.00019016
05:34:05|0.00019016
05:34:07|0.0001903
05:34:07|0.0001902
05:34:08|0.00019025
05:34:09|0.00019025
05:34:10|0.00019026
05:34:11|0.00019026
05:34:12|0.00019031
05:34:13|0.00019038
05:34:14|0.00019036
05:34:15|0.00019036
05:34:16|0.00019036
05:34:17|0.00019024
05:34:18|0.00019024
05:34:20|0.00019027
05:34:21|0.00019022
05:34:21|0.00019028
05:34:22|0.00019023
05:34:23|0.00019022
05:34:25|0.00019022
05:34:25|0.00019027
05:34:26|0.00019027
05:34:28|0.00019027
05:34:28|0.00019023
05:34:30|0.00019036
05:34:31|0.00019036
05:34:33|0.00019031
05:34:35|0.00019031
05:34:35|0.0001902
05:34:36|0.00019016
05:34:37|0.00019016
05:34:38|0.0001902
05:34:39|0.00019017
05:34:41|0.00019016
05:34:42|0.00019016
05:34:43|0.00019017
05:34:44|0.00019017
05:34:45|0.0001901
05:34:45|0.0001901
05:34:47|0.00019005
05:34:48|0.00019006
05:34:49|0.00019002
05:34:50|0.00019001
05:34:51|0.00019
05:34:52|0.00019
05:34:53|0.00019
05:34:53|0.00019
05:34:55|0.00019
05:34:56|0.00019003
05:34:57|0.00019004
05:34:58|0.00019004
05:34:58|0.00019003
05:35:00|0.00019003
05:35:00|0.00019001
05:35:02|0.00019001
05:35:03|0.00019001
05:35:04|0.00019001
05:35:05|0.00019013
05:35:05|0.00019016
05:35:07|0.00019025
05:35:08|0.00019025
05:35:09|0.00019013
05:35:10|0.0001901
05:35:11|0.0001901
05:35:11|0.0001901
05:35:14|0.0001901
05:35:14|0.00019018
05:35:16|0.00019018
05:35:17|0.00019018
05:35:18|0.00019018
05:35:19|0.00019018
05:35:20|0.00019015
05:35:21|0.00019015
05:35:21|0.00019015
05:35:23|0.00019015
05:35:24|0.00019006
05:35:25|0.00019006
05:35:26|0.00019006
05:35:27|0.00019006
05:35:27|0.0001901
05:35:29|0.00019014
05:35:30|0.00019014
05:35:30|0.0001901
05:35:32|0.00019
05:35:34|0.00019005
05:35:34|0.00019
05:35:35|0.00019
05:35:36|0.00018999
05:35:37|0.00018999
05:35:39|0.00018999
05:35:40|0.00018999
05:35:41|0.00018999
05:35:43|0.00019006
05:35:43|0.00019009
05:35:44|0.00019014
05:35:45|0.00019015
05:35:46|0.00019015
05:35:47|0.00019014
05:35:49|0.0001902
05:35:49|0.0001902
05:35:50|0.00019021
05:35:51|0.00019021
05:35:53|0.00019023
05:35:55|0.00019026
05:35:55|0.00019029
05:35:56|0.00019021
05:35:57|0.00019016
05:35:58|0.00019016
05:35:59|0.00019016
05:36:00|0.00019011
05:36:01|0.00019003
05:36:02|0.00019003
05:36:04|0.00019
05:36:04|0.00019002
05:36:06|0.00019005
05:36:08|0.00019005
05:36:08|0.00019005
05:36:09|0.00019005
05:36:10|0.00019005
05:36:11|0.00019015
05:36:13|0.00019015
05:36:14|0.00019018
05:36:15|0.00019018
05:36:16|0.00019018
05:36:17|0.0001902
05:36:18|0.0001902
05:36:18|0.00019029
05:36:19|0.0001903
05:36:21|0.00019029
05:36:22|0.00019026
05:36:22|0.00019052
05:36:24|0.00019052
05:36:24|0.00019052
05:36:25|0.00019056
05:36:27|0.00019051
05:36:29|0.0001906
05:36:30|0.0001906
05:36:30|0.0001906
05:36:31|0.00019052
05:36:33|0.0001904
05:36:34|0.00019042
05:36:36|0.00019047
05:36:36|0.00019048
05:36:38|0.00019048
05:36:39|0.00019053
05:36:40|0.00019053
05:36:42|0.00019051
05:36:43|0.0001905
05:36:44|0.00019033
05:36:45|0.00019035
05:36:46|0.0001905
05:36:47|0.00019034
05:36:47|0.00019036
05:36:48|0.0001904
05:36:50|0.00019042
05:36:51|0.00019048
05:36:51|0.00019048
05:36:53|0.0001905
05:36:54|0.0001905
05:36:55|0.00019048
05:36:56|0.0001905
05:36:57|0.00019049
05:36:58|0.00019045
05:36:59|0.0001905
05:37:00|0.0001906
05:37:00|0.00019064
05:37:01|0.00019074
05:37:04|0.00019099
05:37:04|0.000191
05:37:05|0.00019106
05:37:07|0.000191
05:37:08|0.00019112
05:37:09|0.00019116
05:37:10|0.00019117
05:37:11|0.00019116
05:37:12|0.00019113
05:37:12|0.00019122
05:37:14|0.00019122
05:37:15|0.00019123
05:37:15|0.0001913
05:37:17|0.00019121
05:37:18|0.00019124
05:37:19|0.00019107
05:37:20|0.00019105
05:37:21|0.00019104
05:37:21|0.00019114
05:37:23|0.00019114
05:37:23|0.0001911
05:37:25|0.00019117
05:37:26|0.00019127
05:37:26|0.00019121
05:37:27|0.0001912
05:37:29|0.0001913
05:37:29|0.00019132
05:37:31|0.00019131
05:37:32|0.00019136
05:37:33|0.00019136
05:37:34|0.00019136
05:37:36|0.00019139
05:37:37|0.00019139
05:37:39|0.0001914
05:37:40|0.00019142
05:37:41|0.00019178
05:37:42|0.00019169
05:37:43|0.00019163
05:37:44|0.00019188
05:37:45|0.00019176
05:37:46|0.00019172
05:37:47|0.00019181
05:37:48|0.00019178
05:37:49|0.00019177
05:37:50|0.00019181
05:37:52|0.00019188
05:37:52|0.00019185
05:37:53|0.00019188
05:37:54|0.00019194
05:37:55|0.00019191
05:37:56|0.00019178
05:37:57|0.00019183
05:37:58|0.00019179
05:38:00|0.00019178
05:38:01|0.00019174
05:38:02|0.00019188
05:38:03|0.00019188
05:38:04|0.0001919
05:38:05|0.00019185
05:38:06|0.00019191
05:38:07|0.00019182
05:38:08|0.00019174
05:38:09|0.000192
05:38:10|0.00019198
05:38:11|0.0001921
05:38:13|0.00019215
05:38:13|0.00019213
05:38:15|0.00019231
05:38:15|0.00019226
05:38:17|0.00019233
05:38:18|0.00019244
05:38:19|0.00019251
05:38:20|0.00019251
05:38:21|0.00019254
05:38:22|0.00019237
05:38:23|0.00019232
05:38:24|0.00019216
05:38:25|0.00019203
05:38:26|0.00019171
05:38:27|0.00019181
05:38:28|0.00019191
05:38:29|0.00019177
05:38:30|0.00019182
05:38:31|0.00019169
05:38:32|0.00019172
05:38:33|0.00019128
05:38:34|0.00019126
05:38:35|0.00019142
05:38:37|0.00019149
05:38:37|0.0001914
05:38:39|0.00019149
05:38:39|0.0001916
05:38:41|0.00019164
05:38:42|0.00019157
05:38:42|0.00019148
05:38:45|0.00019144
05:38:45|0.00019144
05:38:46|0.00019146
05:38:48|0.00019141
05:38:48|0.00019141
05:38:49|0.00019139
05:38:51|0.00019137
05:38:52|0.00019149
05:38:53|0.00019151
05:38:55|0.00019152
05:38:56|0.0001916
05:38:57|0.00019156
05:38:59|0.00019154
05:38:59|0.00019154
05:39:00|0.00019154
05:39:02|0.00019164
05:39:03|0.00019164
05:39:04|0.00019164
05:39:05|0.00019162
05:39:07|0.00019164
05:39:08|0.00019181
05:39:09|0.00019169
05:39:10|0.0001919
05:39:11|0.0001919
05:39:12|0.00019186
05:39:13|0.0001919
05:39:14|0.00019204
05:39:15|0.00019205
05:39:16|0.00019196
05:39:17|0.00019201
05:39:18|0.00019201
05:39:19|0.00019201
05:39:20|0.00019193
05:39:21|0.00019205
05:39:22|0.00019201
05:39:23|0.00019201
05:39:24|0.00019201
05:39:25|0.00019202
05:39:26|0.00019202
05:39:27|0.00019205
05:39:28|0.00019207
05:39:29|0.000192
05:39:30|0.00019197
05:39:31|0.00019186
05:39:32|0.00019177
05:39:33|0.00019181
05:39:34|0.00019205
05:39:35|0.00019205
05:39:37|0.00019205
05:39:39|0.00019203
05:39:39|0.00019196
05:39:40|0.00019202
05:39:42|0.00019203
05:39:44|0.00019212
05:39:44|0.00019218
05:39:46|0.00019218
05:39:47|0.00019212
05:39:48|0.00019212
05:39:50|0.00019213
05:39:50|0.00019213
05:39:51|0.00019213
05:39:52|0.00019212
05:39:54|0.00019206
05:39:54|0.00019209
05:39:55|0.00019209
05:39:57|0.00019209
05:39:57|0.0001921
05:39:59|0.00019206
05:40:00|0.00019213
05:40:01|0.00019213
05:40:02|0.00019213
05:40:03|0.00019211
05:40:04|0.0001921
05:40:05|0.0001921
05:40:06|0.00019212
05:40:07|0.00019209
05:40:08|0.00019209
05:40:10|0.00019208
05:40:11|0.00019206
05:40:12|0.00019192
05:40:13|0.00019192
05:40:14|0.00019203
05:40:15|0.00019196
05:40:16|0.00019192
05:40:17|0.00019196
05:40:18|0.000192
05:40:19|0.000192
05:40:20|0.00019206
05:40:21|0.00019206
05:40:22|0.00019213
05:40:24|0.00019206
05:40:25|0.00019205
05:40:25|0.00019206
05:40:27|0.00019206
05:40:28|0.00019208
05:40:29|0.00019199
05:40:29|0.00019207
05:40:30|0.00019199
05:40:32|0.00019205
05:40:33|0.00019207
05:40:33|0.00019207
05:40:35|0.00019204
05:40:36|0.00019202
05:40:36|0.00019199
05:40:39|0.0001918
05:40:39|0.00019181
05:40:41|0.00019183
05:40:42|0.0001916
05:40:42|0.0001916
05:40:43|0.00019155
05:40:44|0.00019154
05:40:47|0.0001916
05:40:47|0.0001917
05:40:49|0.00019176
05:40:50|0.00019181
05:40:51|0.00019173
05:40:52|0.00019173
05:40:53|0.00019173
05:40:54|0.00019184
05:40:55|0.00019187
05:40:56|0.00019187
05:40:57|0.00019188
05:40:57|0.00019196
05:40:59|0.00019195
05:40:59|0.00019191
05:41:02|0.00019187
05:41:03|0.00019185
05:41:04|0.00019198
05:41:04|0.00019198
05:41:06|0.00019198
05:41:07|0.00019198
05:41:07|0.00019202
05:41:09|0.00019202
05:41:10|0.000192
05:41:10|0.00019202
05:41:12|0.00019205
05:41:13|0.000192
05:41:13|0.000192
05:41:15|0.00019205
05:41:16|0.0001921
05:41:17|0.00019197
05:41:18|0.00019197
05:41:19|0.00019177
05:41:20|0.0001918
05:41:21|0.00019163
05:41:21|0.0001917
05:41:23|0.00019155
05:41:23|0.00019167
05:41:25|0.00019161
05:41:26|0.00019175
05:41:27|0.00019167
05:41:28|0.00019167
05:41:29|0.00019167
05:41:30|0.00019173
05:41:31|0.00019171
05:41:32|0.00019171
05:41:33|0.00019169
05:41:34|0.00019171
05:41:35|0.00019171
05:41:36|0.00019171
05:41:37|0.00019171
05:41:38|0.00019167
05:41:40|0.0001916
05:41:41|0.00019158
05:41:43|0.0001915
05:41:44|0.00019161
05:41:46|0.00019155
05:41:47|0.00019153
05:41:48|0.00019153
05:41:49|0.00019159
05:41:50|0.0001916
05:41:51|0.0001916
05:41:52|0.00019162
05:41:54|0.0001916
05:41:54|0.0001916
05:41:56|0.00019153
05:41:56|0.00019147
05:41:58|0.00019147
05:41:59|0.00019152
05:42:00|0.00019161
05:42:01|0.00019161
05:42:02|0.00019166
05:42:03|0.00019167
05:42:04|0.00019218
05:42:04|0.00019234
05:42:06|0.0001924
05:42:07|0.0001922
05:42:08|0.00019232
05:42:09|0.00019248
05:42:10|0.00019264
05:42:12|0.000193
05:42:13|0.000193
05:42:13|0.00019293
05:42:14|0.00019267
05:42:16|0.00019264
05:42:17|0.00019269
05:42:17|0.0001927
05:42:18|0.00019277
05:42:19|0.00019268
05:42:20|0.00019276
05:42:21|0.00019265
05:42:23|0.00019276
05:42:24|0.00019277
05:42:25|0.00019275
05:42:25|0.00019282
05:42:26|0.00019273
05:42:27|0.00019262
05:42:29|0.00019259
05:42:30|0.00019259
05:42:30|0.0001926
05:42:31|0.0001924
05:42:33|0.00019252
05:42:33|0.00019256
05:42:34|0.00019263
05:42:36|0.00019263
05:42:36|0.00019263
05:42:37|0.00019259
05:42:39|0.00019271
05:42:40|0.00019264
05:42:42|0.00019269
05:42:42|0.00019287
05:42:44|0.00019289
05:42:45|0.00019291
05:42:46|0.00019292
05:42:47|0.00019289
05:42:48|0.00019291
05:42:49|0.00019291
05:42:50|0.00019291
05:42:51|0.000193
05:42:52|0.000193
05:42:53|0.00019312
05:42:55|0.000193
05:42:55|0.000193
05:42:57|0.00019302
05:42:58|0.00019276
05:42:59|0.00019273
05:42:59|0.00019267
05:43:01|0.00019264
05:43:01|0.00019274
05:43:03|0.00019276
05:43:03|0.00019276
05:43:04|0.000193
05:43:05|0.00019302
05:43:07|0.00019312
05:43:08|0.00019307
05:43:09|0.00019319
05:43:10|0.00019332
05:43:11|0.00019331
05:43:12|0.00019333
05:43:13|0.00019356
05:43:14|0.00019355
05:43:15|0.0001935
05:43:16|0.00019329
05:43:17|0.00019343
05:43:19|0.00019342
05:43:19|0.00019342
05:43:20|0.00019336
05:43:21|0.00019348
05:43:22|0.00019345
05:43:23|0.00019342
05:43:25|0.0001934
05:43:25|0.00019333
05:43:26|0.00019333
05:43:28|0.00019323
05:43:29|0.00019327
05:43:30|0.00019328
05:43:32|0.00019334
05:43:33|0.0001935
05:43:34|0.00019356
05:43:35|0.00019387
05:43:36|0.0001937
05:43:36|0.00019371
05:43:37|0.00019375
05:43:38|0.00019371
05:43:40|0.00019368
05:43:41|0.00019396
05:43:42|0.00019398
05:43:43|0.00019399
05:43:45|0.00019429
05:43:46|0.00019418
05:43:48|0.00019417
05:43:49|0.00019437
05:43:50|0.00019441
05:43:51|0.00019435
05:43:52|0.00019439
05:43:53|0.00019441
05:43:54|0.00019455
05:43:55|0.00019454
05:43:56|0.00019456
05:43:57|0.00019459
05:43:58|0.00019454
05:43:59|0.00019454
05:44:01|0.00019432
05:44:03|0.00019449
05:44:03|0.00019444
05:44:05|0.00019462
05:44:06|0.00019469
05:44:07|0.00019469
05:44:08|0.0001947
05:44:09|0.00019466
05:44:10|0.00019457
05:44:11|0.00019455
05:44:12|0.00019436
05:44:14|0.00019436
05:44:14|0.00019436
05:44:15|0.00019447
05:44:16|0.00019442
05:44:17|0.0001944
05:44:18|0.00019451
05:44:19|0.00019444
05:44:20|0.00019447
05:44:21|0.00019453
05:44:22|0.00019452
05:44:23|0.00019461
05:44:25|0.00019465
05:44:25|0.00019471
05:44:26|0.0001948
05:44:27|0.00019486
05:44:28|0.00019488
05:44:30|0.00019477
05:44:30|0.00019475
05:44:31|0.00019461
05:44:32|0.00019457
05:44:33|0.00019462
05:44:34|0.00019474
05:44:35|0.00019477
05:44:36|0.0001946
05:44:37|0.00019457
05:44:38|0.00019455
05:44:39|0.00019444
05:44:40|0.00019433
05:44:42|0.00019453
05:44:42|0.00019453
05:44:44|0.0001945
05:44:44|0.0001945
05:44:47|0.00019449
05:44:49|0.00019425
05:44:49|0.00019365
05:44:51|0.00019334
05:44:52|0.00019369
05:44:53|0.00019381
05:44:54|0.0001936
05:44:56|0.00019347
05:44:57|0.00019349
05:44:58|0.00019359
05:44:59|0.00019382
05:45:00|0.0001937
05:45:01|0.00019368
05:45:02|0.00019348
05:45:03|0.00019315
05:45:04|0.00019303
05:45:06|0.00019353
05:45:06|0.00019351
05:45:07|0.00019345
05:45:09|0.00019324
05:45:11|0.00019325
05:45:11|0.00019327
05:45:12|0.00019328
05:45:13|0.0001932
05:45:14|0.00019314
05:45:16|0.0001931
05:45:17|0.00019314
05:45:18|0.00019318
05:45:19|0.00019325
05:45:19|0.00019354
05:45:21|0.00019359
05:45:22|0.00019358
05:45:22|0.00019366
05:45:24|0.00019352
05:45:25|0.00019361
05:45:25|0.00019334
05:45:26|0.00019327
05:45:27|0.00019308
05:45:28|0.0001933
05:45:29|0.00019318
05:45:31|0.00019314
05:45:32|0.00019279
05:45:32|0.00019236
05:45:33|0.00019266
05:45:34|0.00019265
05:45:36|0.00019264
05:45:37|0.00019275
05:45:37|0.0001927
05:45:39|0.00019272
05:45:40|0.00019275
05:45:41|0.00019269
05:45:43|0.00019292
05:45:44|0.00019295
05:45:45|0.00019291
05:45:45|0.00019288
05:45:47|0.00019293
05:45:49|0.00019282
05:45:49|0.00019284
05:45:50|0.00019282
05:45:51|0.00019269
05:45:52|0.00019266
05:45:54|0.00019274
05:45:55|0.00019275
05:45:56|0.00019273
05:45:57|0.00019277
05:45:57|0.0001928
05:45:59|0.00019279
05:46:01|0.00019281
05:46:01|0.00019289
05:46:03|0.00019286
05:46:04|0.00019286
05:46:05|0.00019295
05:46:06|0.00019292
05:46:07|0.00019295
05:46:08|0.00019292
05:46:09|0.00019293
05:46:10|0.00019293
05:46:11|0.00019293
05:46:12|0.00019293
05:46:13|0.00019293
05:46:14|0.0001929
05:46:15|0.0001929
05:46:15|0.0001929
05:46:17|0.00019293
05:46:19|0.00019283
05:46:19|0.00019283
05:46:21|0.00019283
05:46:21|0.00019279
05:46:22|0.00019289
05:46:24|0.0001929
05:46:25|0.00019275
05:46:26|0.00019293
05:46:26|0.00019295
05:46:28|0.00019296
05:46:29|0.00019299
05:46:30|0.00019297
05:46:31|0.00019293
05:46:32|0.00019292
05:46:32|0.00019293
05:46:34|0.00019289
05:46:35|0.00019282
05:46:36|0.00019287
05:46:37|0.00019292
05:46:37|0.00019292
05:46:39|0.00019292
05:46:40|0.00019292
05:46:41|0.00019293
05:46:42|0.00019292
05:46:44|0.00019292
05:46:44|0.00019292
05:46:45|0.00019292
05:46:47|0.00019293
05:46:49|0.00019293
05:46:49|0.00019296
05:46:51|0.00019295
05:46:52|0.00019292
05:46:54|0.00019295
05:46:54|0.00019295
05:46:55|0.00019295
05:46:56|0.00019313
05:46:57|0.00019333
05:46:58|0.00019332
05:47:00|0.00019336
05:47:01|0.0001935
05:47:02|0.0001935
05:47:03|0.0001935
05:47:03|0.00019349
05:47:06|0.00019349
05:47:06|0.00019351
05:47:07|0.00019351
05:47:08|0.00019349
05:47:09|0.00019328
05:47:10|0.00019325
05:47:11|0.00019326
05:47:12|0.00019327
05:47:13|0.00019327
05:47:14|0.00019327
05:47:15|0.00019303
05:47:16|0.00019309
05:47:17|0.00019309
05:47:19|0.000193
05:47:19|0.00019285
05:47:20|0.00019301
05:47:21|0.00019301
05:47:22|0.00019301
05:47:23|0.00019301
05:47:24|0.00019304
05:47:25|0.00019283
05:47:26|0.00019286
05:47:27|0.00019286
05:47:28|0.0001929
05:47:30|0.00019284
05:47:30|0.00019284
05:47:31|0.00019283
05:47:32|0.00019272
05:47:33|0.0001927
05:47:34|0.00019266
05:47:35|0.0001926
05:47:36|0.0001926
05:47:37|0.0001926
05:47:38|0.00019255
05:47:39|0.00019255
05:47:41|0.00019251
05:47:41|0.00019251
05:47:42|0.00019255
05:47:44|0.0001924
05:47:45|0.00019241
05:47:47|0.0001923
05:47:48|0.00019237
05:47:50|0.00019246
05:47:50|0.00019257
05:47:51|0.00019255
05:47:53|0.00019257
05:47:54|0.00019259
05:47:55|0.00019268
05:47:56|0.00019262
05:47:57|0.0001926
05:47:59|0.00019265
05:47:59|0.00019265
05:48:01|0.00019262
05:48:02|0.00019245
05:48:03|0.00019242
05:48:04|0.00019246
05:48:05|0.00019239
05:48:07|0.00019239
05:48:08|0.00019228
05:48:10|0.0001924
05:48:11|0.0001924
05:48:11|0.00019246
05:48:13|0.0001924
05:48:14|0.00019241
05:48:15|0.00019249
05:48:16|0.0001925
05:48:17|0.0001925
05:48:18|0.00019268
05:48:19|0.00019269
05:48:20|0.00019271
05:48:21|0.00019271
05:48:22|0.0001928
05:48:23|0.00019282
05:48:24|0.00019274
05:48:24|0.00019274
05:48:26|0.00019274
05:48:26|0.00019261
05:48:27|0.0001926
05:48:28|0.00019256
05:48:30|0.00019252
05:48:30|0.00019253
05:48:32|0.00019249
05:48:32|0.00019249
05:48:33|0.00019251
05:48:35|0.00019257
05:48:36|0.00019259
05:48:37|0.0001926
05:48:38|0.0001926
05:48:39|0.00019278
05:48:39|0.00019268
05:48:40|0.00019286
05:48:41|0.00019277
05:48:42|0.00019275
05:48:43|0.00019284
05:48:46|0.0001927
05:48:47|0.0001927
05:48:48|0.00019274
05:48:49|0.00019281
05:48:49|0.00019286
05:48:52|0.00019286
05:48:52|0.00019287
05:48:54|0.00019295
05:48:54|0.00019292
05:48:55|0.00019287
05:48:57|0.00019267
05:48:58|0.00019267
05:48:59|0.00019267
05:49:00|0.00019269
05:49:01|0.00019264
05:49:02|0.00019257
05:49:04|0.00019257
05:49:04|0.00019266
05:49:05|0.00019259
05:49:06|0.00019259
05:49:07|0.00019246
05:49:09|0.00019252
05:49:10|0.00019253
05:49:11|0.00019253
05:49:12|0.00019238
05:49:14|0.00019245
05:49:14|0.00019245
05:49:16|0.00019245
05:49:16|0.00019246
05:49:18|0.0001924
05:49:19|0.0001924
05:49:20|0.0001925
05:49:21|0.00019253
05:49:22|0.00019253
05:49:23|0.00019253
05:49:24|0.00019253
05:49:25|0.00019264
05:49:26|0.00019264
05:49:27|0.00019253
05:49:28|0.00019254
05:49:30|0.00019254
05:49:30|0.00019254
05:49:31|0.00019254
05:49:32|0.00019253
05:49:33|0.00019253
05:49:35|0.00019254
05:49:35|0.00019249
05:49:36|0.0001926
05:49:38|0.00019254
05:49:39|0.00019254
05:49:39|0.00019257
05:49:41|0.00019256
05:49:41|0.00019266
05:49:42|0.00019266
05:49:44|0.00019251
05:49:45|0.0001925
05:49:46|0.00019248
05:49:48|0.00019249
05:49:48|0.00019256
05:49:49|0.0001926
05:49:51|0.0001926
05:49:52|0.00019258
05:49:53|0.00019258
05:49:55|0.00019262
05:49:56|0.00019264
05:49:57|0.00019264
05:49:58|0.00019262
05:50:00|0.00019258
05:50:00|0.00019258
05:50:01|0.00019258
05:50:03|0.00019253
05:50:04|0.00019257
05:50:06|0.00019253
05:50:06|0.00019253
05:50:08|0.00019253
05:50:09|0.00019253
05:50:11|0.00019263
05:50:11|0.00019259
05:50:13|0.00019261
05:50:14|0.00019261
05:50:15|0.00019265
05:50:16|0.00019259
05:50:17|0.00019259
05:50:18|0.0001926
05:50:19|0.0001926
05:50:20|0.00019259
05:50:21|0.00019259
05:50:22|0.00019259
05:50:23|0.00019256
05:50:24|0.00019256
05:50:25|0.00019256
05:50:26|0.00019259
05:50:27|0.00019259
05:50:28|0.00019264
05:50:29|0.00019259
05:50:30|0.00019258
05:50:31|0.00019258
05:50:33|0.0001926
05:50:33|0.0001926
05:50:34|0.00019257
05:50:35|0.00019255
05:50:36|0.00019253
05:50:38|0.00019253
05:50:38|0.00019257
05:50:39|0.00019259
05:50:40|0.00019263
05:50:41|0.00019283
05:50:42|0.00019276
05:50:43|0.00019276
05:50:44|0.00019276
05:50:45|0.00019298
05:50:47|0.00019289
05:50:49|0.00019295
05:50:50|0.00019347
05:50:51|0.00019359
05:50:53|0.00019352
05:50:54|0.00019363
05:50:55|0.00019375
05:50:57|0.00019371
05:50:58|0.00019373
05:50:58|0.00019373
05:51:00|0.0001938
05:51:01|0.0001936
05:51:02|0.00019358
05:51:03|0.00019339
05:51:05|0.0001935
05:51:06|0.0001934
05:51:07|0.0001934
05:51:08|0.00019336
05:51:09|0.0001933
05:51:10|0.0001933
05:51:10|0.0001933
05:51:12|0.00019329
05:51:13|0.00019329
05:51:14|0.0001933
05:51:15|0.00019328
05:51:15|0.00019329
05:51:17|0.00019329
05:51:17|0.00019329
05:51:19|0.00019329
05:51:20|0.00019329
05:51:20|0.00019334
05:51:22|0.00019329
05:51:23|0.00019329
05:51:24|0.00019329
05:51:24|0.00019329
05:51:26|0.00019329
05:51:27|0.00019329
05:51:27|0.00019329
05:51:29|0.00019329
05:51:30|0.00019329
05:51:30|0.00019332
05:51:33|0.00019313
05:51:33|0.0001928
05:51:34|0.00019293
05:51:35|0.00019275
05:51:36|0.00019282
05:51:37|0.00019282
05:51:38|0.00019282
05:51:39|0.00019289
05:51:40|0.00019289
05:51:41|0.00019288
05:51:42|0.00019309
05:51:43|0.00019308
05:51:44|0.00019308
05:51:45|0.00019308
05:51:46|0.00019311
05:51:48|0.00019293
05:51:50|0.00019293
05:51:51|0.00019283
05:51:53|0.00019283
05:51:54|0.00019283
05:51:54|0.00019273
05:51:55|0.00019276
05:51:57|0.00019271
05:51:59|0.00019267
05:51:59|0.00019265
05:52:00|0.00019265
05:52:01|0.00019257
05:52:02|0.00019234
05:52:03|0.00019243
05:52:04|0.00019244
05:52:06|0.0001924
05:52:08|0.0001924
05:52:08|0.00019245
05:52:09|0.00019243
05:52:10|0.0001925
05:52:11|0.0001925
05:52:12|0.0001925
05:52:14|0.00019257
05:52:15|0.00019246
05:52:16|0.00019246
05:52:16|0.00019255
05:52:18|0.00019255
05:52:19|0.00019259
05:52:20|0.0001926
05:52:21|0.0001926
05:52:22|0.00019267
05:52:23|0.00019275
05:52:24|0.00019275
05:52:25|0.00019275
05:52:25|0.00019276
05:52:27|0.00019275
05:52:28|0.00019274
05:52:28|0.00019298
05:52:30|0.00019291
05:52:30|0.00019291
05:52:32|0.00019291
05:52:34|0.00019298
05:52:34|0.00019298
05:52:35|0.00019301
05:52:36|0.00019303
05:52:37|0.00019301
05:52:38|0.00019293
05:52:39|0.00019298
05:52:40|0.00019298
05:52:41|0.000193
05:52:43|0.00019295
05:52:43|0.00019291
05:52:45|0.00019291
05:52:46|0.00019287
05:52:47|0.00019273
05:52:48|0.00019273
05:52:50|0.00019281
05:52:51|0.00019269
05:52:52|0.00019269
05:52:53|0.0001927
05:52:55|0.0001927
05:52:55|0.00019264
05:52:57|0.00019268
05:52:58|0.0001928
05:52:58|0.00019274
05:52:59|0.0001927
05:53:01|0.0001927
05:53:01|0.0001926
05:53:03|0.0001927
05:53:04|0.0001927
05:53:05|0.00019257
05:53:07|0.00019254
05:53:07|0.00019261
05:53:08|0.00019258
05:53:10|0.00019258
05:53:11|0.00019263
05:53:12|0.00019265
05:53:13|0.00019267
05:53:14|0.00019269
05:53:15|0.00019261
05:53:15|0.00019259
05:53:18|0.00019264
05:53:18|0.00019276
05:53:19|0.00019278
05:53:20|0.00019278
05:53:21|0.00019278
05:53:22|0.0001928
05:53:24|0.00019285
05:53:24|0.00019285
05:53:25|0.00019285
05:53:26|0.00019285
05:53:27|0.00019285
05:53:28|0.00019295
05:53:29|0.00019292
05:53:30|0.00019292
05:53:32|0.00019292
05:53:33|0.00019287
05:53:33|0.00019287
05:53:35|0.00019285
05:53:36|0.00019285
05:53:36|0.0001928
05:53:38|0.0001928
05:53:39|0.00019286
05:53:39|0.00019286
05:53:41|0.00019285
05:53:42|0.0001928
05:53:42|0.00019287
05:53:45|0.00019271
05:53:45|0.00019271
05:53:47|0.00019295
05:53:47|0.00019282
05:53:48|0.0001928
05:53:50|0.00019279
05:53:52|0.00019279
05:53:53|0.00019279
05:53:53|0.00019279
05:53:55|0.00019279
05:53:55|0.00019279
05:53:56|0.00019286
05:53:57|0.00019286
05:53:59|0.00019279
05:53:59|0.00019279
05:54:01|0.00019278
05:54:01|0.00019285
05:54:03|0.00019276
05:54:04|0.00019276
05:54:05|0.00019276
05:54:06|0.00019276
05:54:07|0.00019268
05:54:09|0.00019266
05:54:10|0.00019264
05:54:11|0.00019254
05:54:12|0.00019255
05:54:13|0.00019256
05:54:15|0.00019245
05:54:15|0.00019247
05:54:16|0.00019248
05:54:17|0.00019248
05:54:18|0.00019248
05:54:20|0.0001924
05:54:21|0.00019242
05:54:21|0.00019242
05:54:23|0.00019233
05:54:24|0.00019233
05:54:25|0.00019224
05:54:26|0.00019224
05:54:27|0.00019231
05:54:28|0.00019231
05:54:29|0.00019213
05:54:30|0.00019213
05:54:31|0.00019213
05:54:32|0.00019213
05:54:32|0.00019213
05:54:35|0.000192
05:54:35|0.00019189
05:54:37|0.00019185
05:54:37|0.00019181
05:54:38|0.00019177
05:54:39|0.00019174
05:54:40|0.00019176
05:54:41|0.0001917
05:54:42|0.0001918
05:54:43|0.0001918
05:54:45|0.00019179
05:54:46|0.00019179
05:54:46|0.00019184
05:54:48|0.00019184
05:54:48|0.00019188
05:54:49|0.00019189
05:54:50|0.00019189
05:54:52|0.00019184
05:54:53|0.0001919
05:54:55|0.00019192
05:54:55|0.000192
05:54:56|0.00019202
05:54:57|0.00019202
05:54:58|0.00019209
05:54:59|0.00019209
05:55:00|0.00019209
05:55:01|0.00019214
05:55:02|0.00019209
05:55:03|0.00019209
05:55:04|0.00019214
05:55:05|0.00019216
05:55:06|0.0001921
05:55:07|0.000192
05:55:09|0.00019201
05:55:10|0.000192
05:55:11|0.000192
05:55:12|0.000192
05:55:13|0.000192
05:55:14|0.000192
05:55:15|0.00019184
05:55:16|0.00019173
05:55:16|0.00019173
05:55:17|0.00019157
05:55:19|0.00019168
05:55:20|0.00019175
05:55:20|0.00019189
05:55:22|0.00019186
05:55:23|0.00019188
05:55:24|0.00019193
05:55:25|0.00019195
05:55:27|0.00019198
05:55:28|0.00019196
05:55:28|0.00019196
05:55:30|0.00019191
05:55:31|0.0001919
05:55:32|0.00019176
05:55:34|0.00019161
05:55:34|0.00019161
05:55:35|0.00019163
05:55:36|0.00019162
05:55:38|0.00019166
05:55:39|0.00019166
05:55:40|0.00019165
05:55:40|0.0001917
05:55:42|0.0001917
05:55:42|0.0001918
05:55:44|0.0001918
05:55:45|0.0001918
05:55:46|0.0001918
05:55:47|0.0001918
05:55:48|0.0001918
05:55:49|0.0001918
05:55:50|0.0001918
05:55:51|0.0001918
05:55:53|0.0001919
05:55:54|0.00019191
05:55:56|0.0001919
05:55:56|0.00019189
05:55:58|0.00019189
05:55:59|0.00019194
05:56:00|0.00019187
05:56:02|0.00019187
05:56:03|0.00019194
05:56:03|0.00019186
05:56:05|0.00019187
05:56:06|0.00019187
05:56:07|0.00019187
05:56:08|0.00019199
05:56:09|0.00019199
05:56:10|0.00019191
05:56:12|0.00019202
05:56:13|0.00019203
05:56:14|0.00019189
05:56:14|0.00019186
05:56:15|0.00019186
05:56:17|0.00019198
05:56:18|0.000192
05:56:19|0.000192
05:56:20|0.00019184
05:56:21|0.00019185
05:56:22|0.00019185
05:56:23|0.00019185
05:56:24|0.00019185
05:56:25|0.00019185
05:56:26|0.00019185
05:56:27|0.00019185
05:56:28|0.00019185
05:56:29|0.00019185
05:56:30|0.00019164
05:56:31|0.00019173
05:56:32|0.00019173
05:56:33|0.00019173
05:56:34|0.00019174
05:56:35|0.0001918
05:56:36|0.0001918
05:56:37|0.0001918
05:56:38|0.00019181
05:56:39|0.00019181
05:56:40|0.00019181
05:56:42|0.00019183
05:56:43|0.00019183
05:56:43|0.00019183
05:56:45|0.00019182
05:56:45|0.00019182
05:56:47|0.00019182
05:56:47|0.00019182
05:56:48|0.00019186
05:56:49|0.0001919
05:56:51|0.0001919
05:56:51|0.0001919
05:56:53|0.0001919
05:56:54|0.00019193
05:56:55|0.00019193
05:56:57|0.00019197
05:56:58|0.00019196
05:56:59|0.00019196
05:57:00|0.00019196
05:57:02|0.00019193
05:57:03|0.00019193
05:57:05|0.00019208
05:57:06|0.00019206
05:57:08|0.00019204
05:57:08|0.00019195
05:57:09|0.00019195
05:57:11|0.00019191
05:57:11|0.00019189
05:57:13|0.00019188
05:57:14|0.00019188
05:57:15|0.00019188
05:57:16|0.00019183
05:57:17|0.00019185
05:57:18|0.00019175
05:57:19|0.00019174
05:57:20|0.00019174
05:57:21|0.00019173
05:57:22|0.00019175
05:57:23|0.00019175
05:57:24|0.0001918
05:57:25|0.0001918
05:57:26|0.0001918
05:57:28|0.00019174
05:57:29|0.00019174
05:57:30|0.00019171
05:57:31|0.00019177
05:57:32|0.00019178
05:57:33|0.00019177
05:57:34|0.00019173
05:57:35|0.00019174
05:57:36|0.00019174
05:57:37|0.00019174
05:57:38|0.00019164
05:57:39|0.0001917
05:57:41|0.00019168
05:57:41|0.00019168
05:57:42|0.00019146
05:57:44|0.00019152
05:57:44|0.00019147
05:57:46|0.00019139
05:57:47|0.00019145
05:57:47|0.00019147
05:57:48|0.00019142
05:57:49|0.00019142
05:57:50|0.00019147
05:57:51|0.00019147
05:57:52|0.0001914
05:57:53|0.00019149
05:57:55|0.00019147
05:57:56|0.0001915
05:57:58|0.0001915
05:57:59|0.00019145
05:58:00|0.00019145
05:58:02|0.00019139
05:58:02|0.00019137
05:58:03|0.00019139
05:58:04|0.00019146
05:58:05|0.00019148
05:58:06|0.00019147
05:58:07|0.00019142
05:58:09|0.00019142
05:58:09|0.00019142
05:58:11|0.00019146
05:58:11|0.00019147
05:58:13|0.00019152
05:58:14|0.00019149
05:58:15|0.00019142
05:58:16|0.00019148
05:58:17|0.00019147
05:58:18|0.00019114
05:58:19|0.00019121
05:58:20|0.00019116
05:58:21|0.00019112
05:58:23|0.00019062
05:58:23|0.00019087
05:58:24|0.00019084
05:58:26|0.00019078
05:58:26|0.00019071
05:58:27|0.00019076
05:58:28|0.00019055
05:58:29|0.00019064
05:58:30|0.00019072
05:58:31|0.00019074
05:58:33|0.00019077
05:58:34|0.00019077
05:58:35|0.00019067
05:58:36|0.00019072
05:58:37|0.00019066
05:58:38|0.00019073
05:58:39|0.00019085
05:58:40|0.00019086
05:58:41|0.00019086
05:58:42|0.00019083
05:58:43|0.00019074
05:58:44|0.00019074
05:58:45|0.00019074
05:58:46|0.00019074
05:58:47|0.00019083
05:58:48|0.00019086
05:58:49|0.00019053
05:58:50|0.00019061
05:58:51|0.00019066
05:58:52|0.00019076
05:58:53|0.0001908
05:58:54|0.00019076
05:58:56|0.00019089
05:58:56|0.00019095
05:58:58|0.00019077
05:59:00|0.00019079
05:59:00|0.00019079
05:59:02|0.00019078
05:59:03|0.00019092
05:59:04|0.00019087
05:59:06|0.00019099
05:59:07|0.00019074
05:59:08|0.00019074
05:59:09|0.00019074
05:59:10|0.00019073
05:59:11|0.00019077
05:59:12|0.00019089
05:59:13|0.0001909
05:59:15|0.00019095
05:59:17|0.000191
05:59:17|0.000191
05:59:18|0.00019113
05:59:20|0.00019117
05:59:21|0.0001913
05:59:22|0.0001913
05:59:23|0.0001913
05:59:24|0.00019129
05:59:25|0.00019132
05:59:26|0.00019145
05:59:27|0.00019151
05:59:29|0.00019146
05:59:29|0.00019148
05:59:30|0.00019153
05:59:32|0.00019153
05:59:33|0.00019159
05:59:34|0.00019159
05:59:35|0.00019151
05:59:36|0.00019151
05:59:37|0.00019151
05:59:38|0.00019149
05:59:39|0.00019151
05:59:40|0.00019153
05:59:41|0.00019153
05:59:42|0.00019155
05:59:43|0.00019153
05:59:44|0.00019153
05:59:45|0.00019157
05:59:46|0.00019156
05:59:47|0.00019155
05:59:48|0.00019157
05:59:49|0.00019159
05:59:50|0.00019163
05:59:51|0.00019165
05:59:52|0.00019165
05:59:53|0.0001917
05:59:54|0.0001917
05:59:55|0.0001917
05:59:57|0.00019179
05:59:58|0.00019179
05:59:59|0.00019165
06:00:00|0.00019169
06:00:01|0.00019182
06:00:02|0.00019182
06:00:04|0.00019193
06:00:05|0.00019193
06:00:06|0.00019193
06:00:07|0.00019195
06:00:09|0.00019199
06:00:11|0.00019191
06:00:11|0.00019176
06:00:12|0.0001919
06:00:13|0.00019179
06:00:14|0.00019179
06:00:15|0.00019179
06:00:16|0.00019179
06:00:17|0.00019171
06:00:18|0.00019185
06:00:19|0.00019189
06:00:21|0.00019196
06:00:21|0.00019196
06:00:22|0.00019196
06:00:23|0.00019207
06:00:24|0.0001921
06:00:26|0.00019209
06:00:26|0.00019209
06:00:27|0.0001921
06:00:28|0.00019212
06:00:29|0.00019214
06:00:31|0.00019214
06:00:31|0.00019213
06:00:32|0.00019213
06:00:33|0.00019204
06:00:34|0.0001922
06:00:35|0.00019202
06:00:36|0.00019198
06:00:37|0.00019204
06:00:38|0.00019202
06:00:39|0.000192
06:00:41|0.000192
06:00:41|0.00019192
06:00:42|0.00019185
06:00:43|0.00019181
06:00:44|0.0001918
06:00:45|0.00019179
06:00:46|0.0001919
06:00:47|0.0001919
06:00:48|0.0001919
06:00:49|0.00019185
06:00:50|0.00019176
06:00:51|0.00019163
06:00:52|0.00019169
06:00:53|0.00019168
06:00:54|0.00019158
06:00:55|0.00019158
06:00:56|0.00019153
06:00:57|0.00019153
06:00:58|0.00019148
06:01:00|0.00019149
06:01:02|0.00019148
06:01:03|0.00019137
06:01:03|0.00019137
06:01:04|0.0001913
06:01:05|0.0001912
06:01:06|0.00019112
06:01:08|0.00019093
06:01:09|0.00019106
06:01:10|0.00019106
06:01:11|0.00019118
06:01:12|0.0001912
06:01:13|0.00019133
06:01:15|0.00019131
06:01:16|0.00019131
06:01:18|0.00019132
06:01:19|0.00019132
06:01:19|0.00019132
06:01:21|0.00019115
06:01:21|0.00019116
06:01:23|0.00019114
06:01:23|0.00019114
06:01:25|0.0001911
06:01:26|0.00019111
06:01:27|0.00019111
06:01:27|0.00019106
06:01:29|0.00019129
06:01:30|0.00019127
06:01:31|0.00019126
06:01:31|0.00019126
06:01:33|0.00019133
06:01:34|0.00019128
06:01:35|0.00019132
06:01:36|0.00019121
06:01:37|0.00019084
06:01:38|0.00019094
06:01:39|0.00019094
06:01:39|0.00019094
06:01:41|0.00019094
06:01:42|0.00019086
06:01:43|0.00019088
06:01:44|0.00019088
06:01:45|0.00019089
06:01:46|0.00019088
06:01:46|0.00019094
06:01:47|0.0001909
06:01:49|0.0001909
06:01:49|0.0001909
06:01:51|0.00019085
06:01:52|0.00019082
06:01:53|0.00019085
06:01:54|0.00019083
06:01:55|0.00019106
06:01:55|0.00019099
06:01:57|0.00019089
06:01:59|0.00019089
06:02:00|0.00019099
06:02:02|0.00019102
06:02:02|0.00019102
06:02:03|0.00019104
06:02:05|0.0001911
06:02:06|0.00019114
06:02:07|0.00019118
06:02:08|0.00019118
06:02:09|0.00019116
06:02:11|0.00019116
06:02:11|0.00019121
06:02:12|0.00019119
06:02:13|0.00019112
06:02:14|0.00019112
06:02:15|0.00019119
06:02:16|0.00019126
06:02:17|0.00019136
06:02:18|0.00019129
06:02:19|0.00019117
06:02:20|0.00019116
06:02:22|0.00019115
06:02:22|0.0001911
06:02:23|0.00019102
06:02:24|0.00019103
06:02:25|0.0001909
06:02:28|0.00019084
06:02:29|0.00019084
06:02:30|0.00019081
06:02:30|0.0001908
06:02:31|0.0001908
06:02:34|0.00019069
06:02:34|0.00019069
06:02:35|0.00019072
06:02:36|0.00019072
06:02:37|0.00019072
06:02:38|0.00019073
06:02:39|0.00019073
06:02:40|0.00019073
06:02:41|0.00019073
06:02:42|0.00019073
06:02:43|0.0001907
06:02:44|0.0001907
06:02:45|0.00019073
06:02:46|0.00019084
06:02:47|0.00019084
06:02:48|0.00019083
06:02:50|0.00019084
06:02:50|0.00019089
06:02:51|0.00019089
06:02:53|0.00019089
06:02:54|0.00019089
06:02:55|0.0001909
06:02:55|0.0001909
06:02:56|0.00019108
06:02:58|0.00019104
06:03:00|0.00019103
06:03:00|0.00019103
06:03:01|0.00019103
06:03:02|0.00019108
06:03:04|0.00019118
06:03:05|0.0001912
06:03:07|0.00019108
06:03:08|0.00019108
06:03:09|0.00019102
06:03:10|0.00019116
06:03:12|0.00019116
06:03:12|0.00019116
06:03:14|0.00019116
06:03:15|0.00019116
06:03:15|0.00019116
06:03:17|0.0001912
06:03:18|0.0001912
06:03:20|0.00019131
06:03:20|0.00019127
06:03:21|0.00019133
06:03:23|0.00019145
06:03:24|0.00019145
06:03:25|0.00019145
06:03:25|0.00019156
06:03:28|0.00019156
06:03:28|0.00019148
06:03:29|0.00019148
06:03:30|0.00019152
06:03:32|0.0001915
06:03:33|0.00019141
06:03:33|0.00019141
06:03:36|0.00019147
06:03:36|0.00019141
06:03:37|0.00019141
06:03:38|0.00019141
06:03:39|0.00019147
06:03:40|0.00019145
06:03:41|0.00019144
06:03:42|0.00019144
06:03:43|0.00019142
06:03:44|0.00019146
06:03:46|0.00019136
06:03:46|0.00019136
06:03:47|0.00019134
06:03:49|0.00019134
06:03:50|0.00019137
06:03:51|0.00019139
06:03:51|0.00019139
06:03:52|0.00019135
06:03:55|0.0001913
06:03:55|0.00019127
06:03:56|0.00019126
06:03:57|0.00019122
06:03:58|0.0001913
06:04:00|0.00019123
06:04:02|0.00019123
06:04:03|0.00019125
06:04:04|0.00019125
06:04:05|0.00019123
06:04:05|0.00019116
06:04:07|0.0001912
06:04:09|0.00019127
06:04:10|0.00019123
06:04:11|0.00019141
06:04:12|0.00019141
06:04:14|0.00019141
06:04:15|0.00019137
06:04:16|0.00019131
06:04:17|0.00019134
06:04:18|0.00019133
06:04:19|0.00019133
06:04:21|0.00019131
06:04:21|0.00019131
06:04:23|0.00019131
06:04:23|0.0001913
06:04:24|0.0001913
06:04:25|0.0001913
06:04:27|0.00019139
06:04:28|0.00019139
06:04:28|0.00019138
06:04:30|0.00019138
06:04:31|0.0001914
06:04:32|0.00019146
06:04:33|0.0001915
06:04:34|0.00019142
06:04:35|0.00019142
06:04:36|0.00019141
06:04:37|0.00019143
06:04:38|0.00019143
06:04:39|0.00019143
06:04:40|0.00019143
06:04:41|0.00019146
06:04:42|0.00019146
06:04:43|0.00019153
06:04:44|0.00019153
06:04:45|0.0001914
06:04:46|0.00019138
06:04:47|0.00019125
06:04:48|0.00019125
06:04:49|0.00019125
06:04:50|0.00019125
06:04:51|0.00019124
06:04:52|0.00019124
06:04:54|0.00019119
06:04:54|0.00019119
06:04:55|0.00019116
06:04:57|0.00019116
06:04:57|0.00019116
06:04:59|0.00019116
06:04:59|0.00019116
06:05:00|0.00019118
06:05:02|0.00019118
06:05:03|0.00019118
06:05:04|0.00019118
06:05:06|0.00019119
06:05:07|0.00019129
06:05:09|0.00019129
06:05:10|0.00019129
06:05:10|0.00019129
06:05:12|0.00019129
06:05:13|0.00019129
06:05:15|0.00019125
06:05:15|0.00019125
06:05:16|0.00019125
06:05:17|0.00019129
06:05:19|0.00019129
06:05:19|0.00019129
06:05:20|0.00019129
06:05:21|0.00019126
06:05:23|0.00019126
06:05:24|0.00019126
06:05:25|0.00019122
06:05:25|0.00019123
06:05:27|0.00019122
06:05:28|0.00019121
06:05:29|0.00019126
06:05:30|0.00019128
06:05:32|0.00019129
06:05:32|0.00019128
06:05:34|0.00019114
06:05:34|0.00019114
06:05:36|0.00019114
06:05:37|0.00019111
06:05:38|0.00019124
06:05:39|0.00019119
06:05:40|0.00019119
06:05:40|0.00019119
06:05:42|0.00019119
06:05:42|0.00019119
06:05:43|0.00019119
06:05:45|0.00019119
06:05:45|0.00019115
06:05:47|0.00019119
06:05:47|0.00019119
06:05:49|0.00019115
06:05:50|0.00019113
06:05:51|0.00019112
06:05:52|0.00019112
06:05:53|0.00019112
06:05:54|0.00019114
06:05:55|0.00019114
06:05:56|0.0001912
06:05:57|0.0001912
06:05:58|0.0001912
06:05:59|0.0001912
06:06:00|0.00019123
06:06:01|0.0001912
06:06:03|0.00019121
06:06:04|0.00019121
06:06:05|0.00019121
06:06:07|0.00019121
06:06:08|0.0001912
06:06:09|0.00019107
06:06:10|0.00019106
06:06:12|0.00019103
06:06:13|0.00019112
06:06:15|0.00019112
06:06:15|0.00019112
06:06:17|0.00019112
06:06:18|0.00019112
06:06:19|0.00019112
06:06:20|0.00019112
06:06:21|0.00019113
06:06:22|0.00019112
06:06:23|0.00019112
06:06:24|0.00019117
06:06:25|0.00019118
06:06:26|0.0001912
06:06:27|0.00019121
06:06:29|0.00019124
06:06:30|0.00019124
06:06:31|0.00019126
06:06:32|0.00019133
06:06:33|0.00019134
06:06:34|0.00019139
06:06:34|0.00019138
06:06:36|0.0001914
06:06:37|0.0001914
06:06:37|0.0001914
06:06:40|0.0001914
06:06:40|0.00019147
06:06:41|0.00019147
06:06:42|0.00019158
06:06:43|0.00019164
06:06:44|0.00019165
06:06:45|0.00019158
06:06:46|0.00019167
06:06:47|0.00019167
06:06:48|0.00019173
06:06:50|0.00019182
06:06:51|0.00019177
06:06:52|0.00019177
06:06:53|0.00019177
06:06:54|0.00019176
06:06:55|0.00019171
06:06:56|0.00019167
06:06:57|0.00019167
06:06:58|0.00019167
06:06:59|0.00019167
06:07:01|0.0001916
06:07:01|0.0001916
06:07:03|0.0001916
06:07:04|0.0001916
06:07:05|0.0001916
06:07:07|0.0001916
06:07:07|0.0001916
06:07:09|0.00019161
06:07:10|0.00019147
06:07:11|0.00019145
06:07:13|0.00019145
06:07:13|0.00019145
06:07:14|0.00019145
06:07:15|0.00019156
06:07:16|0.00019156
06:07:17|0.0001915
06:07:18|0.00019148
06:07:19|0.00019148
06:07:20|0.00019148
06:07:21|0.00019145
06:07:22|0.00019156
06:07:23|0.00019151
06:07:24|0.00019146
06:07:25|0.00019153
06:07:26|0.00019153
06:07:27|0.00019153
06:07:28|0.00019153
06:07:29|0.00019153
06:07:30|0.00019153
06:07:32|0.00019153
06:07:33|0.00019152
06:07:34|0.00019152
06:07:35|0.00019152
06:07:37|0.00019154
06:07:38|0.00019154
06:07:38|0.00019153
06:07:40|0.00019154
06:07:40|0.00019154
06:07:41|0.00019154
06:07:42|0.0001915
06:07:43|0.0001915
06:07:45|0.0001915
06:07:46|0.00019146
06:07:47|0.00019151
06:07:48|0.00019153
06:07:49|0.00019153
06:07:50|0.0001915
06:07:51|0.0001915
06:07:52|0.0001915
06:07:53|0.0001915
06:07:54|0.0001916
06:07:55|0.0001916
06:07:56|0.0001916
06:07:57|0.0001916
06:07:58|0.00019165
06:07:59|0.00019165
06:08:00|0.00019166
06:08:01|0.00019161
06:08:02|0.00019161
06:08:03|0.00019163
06:08:05|0.00019167
06:08:06|0.00019167
06:08:07|0.00019155
06:08:09|0.00019155
06:08:10|0.00019157
06:08:10|0.00019157
06:08:12|0.00019158
06:08:13|0.0001916
06:08:14|0.0001916
06:08:15|0.0001916
06:08:17|0.00019163
06:08:18|0.00019175
06:08:18|0.00019175
06:08:19|0.00019176
06:08:21|0.00019177
06:08:23|0.0001917
06:08:23|0.0001917
06:08:24|0.0001917
06:08:25|0.0001917
06:08:26|0.00019167
06:08:27|0.0001917
06:08:29|0.00019173
06:08:30|0.0001917
06:08:31|0.0001917
06:08:32|0.00019174
06:08:33|0.00019174
06:08:34|0.00019174
06:08:35|0.00019176
06:08:36|0.00019174
06:08:37|0.00019174
06:08:38|0.00019173
06:08:39|0.00019168
06:08:40|0.00019164
06:08:41|0.00019165
06:08:42|0.00019163
06:08:43|0.00019163
06:08:44|0.00019163
06:08:45|0.00019163
06:08:46|0.00019163
06:08:47|0.00019163
06:08:48|0.00019163
06:08:50|0.00019153
06:08:50|0.00019153
06:08:52|0.00019151
06:08:53|0.00019151
06:08:53|0.00019151
06:08:54|0.00019151
06:08:55|0.00019151
06:08:56|0.00019151
06:08:58|0.0001915
06:08:59|0.0001915
06:08:59|0.0001915
06:09:00|0.0001915
06:09:01|0.0001915
06:09:04|0.0001915
06:09:05|0.00019153
06:09:07|0.00019153
06:09:07|0.00019153
06:09:09|0.00019163
06:09:10|0.00019163
06:09:11|0.00019163
06:09:13|0.00019163
06:09:15|0.0001917
06:09:15|0.0001917
06:09:16|0.0001917
06:09:17|0.0001917
06:09:19|0.0001917
06:09:20|0.0001917
06:09:21|0.00019169
06:09:23|0.00019154
06:09:23|0.00019159
06:09:25|0.00019159
06:09:26|0.00019159
06:09:27|0.00019158
06:09:28|0.00019158
06:09:29|0.0001916
06:09:30|0.0001916
06:09:31|0.00019161
06:09:32|0.00019164
06:09:33|0.00019161
06:09:34|0.00019164
06:09:35|0.00019164
06:09:36|0.00019164
06:09:37|0.00019164
06:09:38|0.00019164
06:09:39|0.00019165
06:09:40|0.00019165
06:09:41|0.00019163
06:09:42|0.00019163
06:09:43|0.00019161
06:09:44|0.00019162
06:09:45|0.00019162
06:09:47|0.00019161
06:09:47|0.00019161
06:09:48|0.00019161
06:09:49|0.00019161
06:09:50|0.0001916
06:09:51|0.00019162
06:09:52|0.00019161
06:09:53|0.00019161
06:09:54|0.00019161
06:09:55|0.00019161
06:09:56|0.00019164
06:09:58|0.00019164
06:09:58|0.00019163
06:09:59|0.00019162
06:10:00|0.00019162
06:10:01|0.00019162
06:10:03|0.00019162
06:10:04|0.00019162
06:10:05|0.00019172
06:10:07|0.00019179
06:10:09|0.00019179
06:10:10|0.00019177
06:10:12|0.0001918
06:10:12|0.0001918
06:10:14|0.0001918
06:10:15|0.00019181
06:10:16|0.00019173
06:10:17|0.00019171
06:10:19|0.00019171
06:10:20|0.00019176
06:10:20|0.00019178
06:10:21|0.00019171
06:10:23|0.00019171
06:10:24|0.00019171
06:10:25|0.00019171
06:10:26|0.00019175
06:10:28|0.00019175
06:10:28|0.00019182
06:10:29|0.00019183
06:10:31|0.00019183
06:10:32|0.00019183
06:10:33|0.00019183
06:10:34|0.00019183
06:10:35|0.00019183
06:10:36|0.00019182
06:10:37|0.00019182
06:10:38|0.00019182
06:10:39|0.00019181
06:10:40|0.00019181
06:10:41|0.00019181
06:10:42|0.00019182
06:10:43|0.00019182
06:10:45|0.00019182
06:10:46|0.00019182
06:10:47|0.00019175
06:10:48|0.00019175
06:10:49|0.00019175
06:10:50|0.00019175
06:10:51|0.00019183
06:10:52|0.00019183
06:10:53|0.00019183
06:10:54|0.00019183
06:10:55|0.00019183
06:10:56|0.00019183
06:10:57|0.00019183
06:10:58|0.00019183
06:10:58|0.00019183
06:11:00|0.00019183
06:11:01|0.00019177
06:11:01|0.00019178
06:11:03|0.00019178
06:11:03|0.00019178
06:11:05|0.00019175
06:11:06|0.00019175
06:11:08|0.00019175
06:11:09|0.00019175
06:11:11|0.00019175
06:11:12|0.00019175
06:11:13|0.00019176
06:11:15|0.00019176
06:11:16|0.00019176
06:11:17|0.00019175
06:11:18|0.00019175
06:11:19|0.00019175
06:11:20|0.00019175
06:11:22|0.00019175
06:11:22|0.00019175
06:11:24|0.00019175
06:11:25|0.00019175
06:11:26|0.00019177
06:11:27|0.00019178
06:11:28|0.00019178
06:11:29|0.0001917
06:11:30|0.00019168
06:11:31|0.00019168
06:11:32|0.00019168
06:11:33|0.0001917
06:11:34|0.0001917
06:11:35|0.0001917
06:11:36|0.0001917
06:11:37|0.0001917
06:11:38|0.0001917
06:11:39|0.0001917
06:11:41|0.0001917
06:11:42|0.00019165
06:11:43|0.00019165
06:11:44|0.0001917
06:11:45|0.0001917
06:11:46|0.0001917
06:11:47|0.0001917
06:11:48|0.00019179
06:11:49|0.00019179
06:11:50|0.00019179
06:11:51|0.00019179
06:11:52|0.00019179
06:11:53|0.00019186
06:11:55|0.00019188
06:11:55|0.00019187
06:11:57|0.00019187
06:11:58|0.00019187
06:11:58|0.00019187
06:12:00|0.00019183
06:12:01|0.00019183
06:12:02|0.00019183
06:12:03|0.00019183
06:12:04|0.00019183
06:12:05|0.00019183
06:12:06|0.00019183
06:12:07|0.00019183
06:12:08|0.00019187
06:12:10|0.00019198
06:12:11|0.00019198
06:12:12|0.00019198
06:12:14|0.00019198
06:12:16|0.000192
06:12:17|0.000192
06:12:19|0.00019196
06:12:20|0.00019195
06:12:21|0.00019195
06:12:22|0.00019188
06:12:22|0.00019189
06:12:23|0.00019198
06:12:24|0.00019188
06:12:26|0.00019198
06:12:26|0.00019198
06:12:28|0.00019208
06:12:29|0.00019207
06:12:29|0.00019204
06:12:31|0.00019206
06:12:32|0.00019217
06:12:33|0.00019232
06:12:34|0.0001925
06:12:35|0.00019253
06:12:36|0.00019253
06:12:37|0.00019254
06:12:38|0.00019256
06:12:39|0.00019257
06:12:40|0.00019257
06:12:41|0.00019256
06:12:42|0.00019253
06:12:43|0.00019249
06:12:44|0.00019256
06:12:45|0.00019251
06:12:46|0.00019257
06:12:47|0.00019256
06:12:48|0.00019264
06:12:49|0.00019265
06:12:50|0.00019265
06:12:52|0.0001927
06:12:52|0.00019268
06:12:53|0.00019268
06:12:54|0.00019254
06:12:55|0.00019254
06:12:56|0.00019266
06:12:57|0.00019266
06:12:58|0.00019267
06:12:59|0.00019267
06:13:00|0.0001927
06:13:02|0.00019274
06:13:03|0.00019293
06:13:03|0.00019295
06:13:05|0.00019289
06:13:06|0.00019298
06:13:07|0.00019309
06:13:08|0.00019302
06:13:10|0.00019302
06:13:11|0.00019289
06:13:13|0.00019302
06:13:14|0.00019318
06:13:15|0.000193
06:13:15|0.00019295
06:13:17|0.00019295
06:13:18|0.00019293
06:13:18|0.00019294
06:13:20|0.00019294
06:13:20|0.00019294
06:13:21|0.00019294
06:13:23|0.00019294
06:13:23|0.00019294
06:13:25|0.00019288
06:13:27|0.00019294
06:13:28|0.00019294
06:13:28|0.00019294
06:13:30|0.00019294
06:13:30|0.00019289
06:13:31|0.00019289
06:13:33|0.00019287
06:13:33|0.00019287
06:13:36|0.00019288
06:13:36|0.00019288
06:13:37|0.00019287
06:13:38|0.00019287
06:13:39|0.00019287
06:13:40|0.00019293
06:13:42|0.00019293
06:13:43|0.00019293
06:13:44|0.00019293
06:13:45|0.00019303
06:13:46|0.00019303
06:13:47|0.00019299
06:13:48|0.00019299
06:13:49|0.00019299
06:13:50|0.000193
06:13:51|0.0001931
06:13:52|0.00019309
06:13:53|0.00019309
06:13:53|0.00019309
06:13:55|0.00019309
06:13:56|0.00019301
06:13:57|0.00019301
06:13:58|0.00019306
06:13:58|0.00019308
06:14:00|0.00019306
06:14:01|0.00019306
06:14:02|0.00019306
06:14:03|0.00019306
06:14:04|0.00019305
06:14:05|0.00019306
06:14:06|0.00019316
06:14:07|0.00019346
06:14:08|0.00019345
06:14:09|0.00019344
06:14:11|0.00019347
06:14:12|0.00019347
06:14:13|0.00019343
06:14:14|0.0001933
06:14:16|0.00019321
06:14:17|0.00019319
06:14:17|0.00019316
06:14:20|0.00019321
06:14:21|0.00019322
06:14:22|0.00019321
06:14:23|0.00019321
06:14:24|0.00019333
06:14:25|0.00019328
06:14:26|0.00019328
06:14:27|0.00019328
06:14:28|0.00019328
06:14:29|0.00019328
06:14:30|0.00019333
06:14:31|0.0001934
06:14:32|0.0001934
06:14:33|0.00019344
06:14:34|0.00019345
06:14:35|0.00019344
06:14:36|0.00019345
06:14:37|0.00019346
06:14:38|0.00019347
06:14:39|0.00019333
06:14:40|0.00019337
06:14:41|0.00019332
06:14:42|0.00019332
06:14:43|0.0001933
06:14:44|0.0001933
06:14:45|0.00019324
06:14:46|0.00019324
06:14:47|0.00019336
06:14:49|0.00019336
06:14:49|0.00019336
06:14:50|0.0001934
06:14:51|0.0001934
06:14:52|0.00019349
06:14:53|0.00019349
06:14:54|0.0001934
06:14:56|0.0001934
06:14:57|0.00019338
06:14:58|0.00019346
06:14:58|0.00019346
06:15:00|0.00019341
06:15:01|0.00019341
06:15:01|0.00019351
06:15:02|0.00019351
06:15:03|0.00019346
06:15:05|0.00019346
06:15:06|0.00019347
06:15:07|0.00019357
06:15:08|0.0001936
06:15:09|0.00019359
06:15:09|0.00019358
06:15:11|0.00019362
06:15:12|0.00019362
06:15:14|0.0001936
06:15:16|0.0001936
06:15:16|0.0001937
06:15:17|0.00019369
06:15:19|0.00019371
06:15:21|0.00019373
06:15:22|0.00019375
06:15:22|0.00019384
06:15:25|0.00019388
06:15:25|0.00019388
06:15:26|0.00019388
06:15:27|0.00019374
06:15:28|0.00019379
06:15:29|0.00019386
06:15:30|0.00019387
06:15:31|0.00019381
06:15:32|0.00019388
06:15:33|0.00019389
06:15:34|0.0001939
06:15:36|0.00019391
06:15:37|0.00019398
06:15:38|0.00019398
06:15:39|0.00019393
06:15:41|0.00019389
06:15:42|0.00019389
06:15:43|0.0001938
06:15:44|0.0001938
06:15:45|0.0001939
06:15:47|0.00019396
06:15:47|0.00019397
06:15:48|0.00019393
06:15:49|0.00019396
06:15:50|0.00019396
06:15:51|0.000194
06:15:52|0.000194
06:15:53|0.00019404
06:15:54|0.00019404
06:15:55|0.00019404
06:15:56|0.00019404
06:15:58|0.00019406
06:15:58|0.00019411
06:16:00|0.00019416
06:16:00|0.00019416
06:16:01|0.00019412
06:16:03|0.00019412
06:16:04|0.00019429
06:16:04|0.00019435
06:16:05|0.00019436
06:16:06|0.0001944
06:16:08|0.00019439
06:16:09|0.00019428
06:16:10|0.0001942
06:16:11|0.00019434
06:16:12|0.00019422
06:16:14|0.00019444
06:16:15|0.0001945
06:16:16|0.0001945
06:16:17|0.00019447
06:16:18|0.00019452
06:16:19|0.00019452
06:16:20|0.00019452
06:16:22|0.00019465
06:16:22|0.00019468
06:16:24|0.00019464
06:16:25|0.00019464
06:16:26|0.00019467
06:16:27|0.00019475
06:16:28|0.00019475
06:16:29|0.00019473
06:16:30|0.00019472
06:16:31|0.00019474
06:16:32|0.00019479
06:16:33|0.00019474
06:16:34|0.00019483
06:16:35|0.00019477
06:16:36|0.00019485
06:16:37|0.00019482
06:16:38|0.0001949
06:16:40|0.00019495
06:16:40|0.00019488
06:16:42|0.00019485
06:16:43|0.00019489
06:16:44|0.00019489
06:16:45|0.00019492
06:16:46|0.00019487
06:16:47|0.00019488
06:16:48|0.00019484
06:16:49|0.00019485
06:16:50|0.00019495
06:16:51|0.00019488
06:16:52|0.0001949
06:16:53|0.00019489
06:16:54|0.00019489
06:16:55|0.00019489
06:16:56|0.00019489
06:16:57|0.00019495
06:16:58|0.00019495
06:16:59|0.00019492
06:17:00|0.00019486
06:17:01|0.00019491
06:17:03|0.00019498
06:17:04|0.00019498
06:17:04|0.00019498
06:17:06|0.00019498
06:17:07|0.00019499
06:17:08|0.00019498
06:17:09|0.00019497
06:17:09|0.00019491
06:17:11|0.00019491
06:17:12|0.00019487
06:17:13|0.00019491
06:17:15|0.00019493
06:17:16|0.00019493
06:17:17|0.00019487
06:17:18|0.00019488
06:17:19|0.00019487
06:17:20|0.00019487
06:17:21|0.00019487
06:17:22|0.00019486
06:17:23|0.00019486
06:17:24|0.00019486
06:17:26|0.00019486
06:17:27|0.00019488
06:17:28|0.00019487
06:17:29|0.00019487
06:17:31|0.00019488
06:17:32|0.00019488
06:17:33|0.00019486
06:17:34|0.00019489
06:17:35|0.00019489
06:17:36|0.00019486
06:17:37|0.00019487
06:17:38|0.00019487
06:17:39|0.00019486
06:17:40|0.0001949
06:17:41|0.0001949
06:17:42|0.00019486
06:17:43|0.00019486
06:17:44|0.00019486
06:17:45|0.00019486
06:17:46|0.00019487
06:17:47|0.00019487
06:17:48|0.00019486
06:17:49|0.00019486
06:17:51|0.0001948
06:17:51|0.0001948
06:17:52|0.0001948
06:17:54|0.00019471
06:17:54|0.00019456
06:17:55|0.00019455
06:17:58|0.00019453
06:17:58|0.0001945
06:17:59|0.00019425
06:18:00|0.00019416
06:18:02|0.00019413
06:18:03|0.0001941
06:18:04|0.000194
06:18:05|0.000194
06:18:06|0.00019389
06:18:07|0.00019402
06:18:08|0.00019381
06:18:09|0.00019385
06:18:10|0.00019385
06:18:12|0.00019387
06:18:12|0.00019375
06:18:14|0.0001937
06:18:15|0.00019375
06:18:17|0.00019366
06:18:18|0.00019354
06:18:19|0.00019352
06:18:20|0.0001935
06:18:21|0.00019341
06:18:22|0.00019355
06:18:23|0.00019353
06:18:25|0.00019355
06:18:25|0.00019362
06:18:26|0.00019368
06:18:27|0.00019372
06:18:29|0.0001938
06:18:31|0.00019389
06:18:31|0.00019372
06:18:33|0.00019364
06:18:33|0.00019361
06:18:35|0.00019362
06:18:35|0.00019362
06:18:36|0.00019358
06:18:37|0.00019372
06:18:39|0.00019372
06:18:40|0.00019374
06:18:40|0.00019385
06:18:41|0.00019386
06:18:42|0.00019403
06:18:43|0.00019403
06:18:44|0.0001941
06:18:46|0.0001941
06:18:46|0.00019404
06:18:47|0.00019406
06:18:49|0.00019406
06:18:49|0.00019405
06:18:50|0.00019443
06:18:51|0.00019438
06:18:53|0.00019438
06:18:53|0.00019432
06:18:55|0.00019432
06:18:56|0.00019422
06:18:57|0.00019423
06:18:57|0.00019438
06:18:58|0.00019435
06:19:00|0.00019447
06:19:00|0.00019429
06:19:02|0.00019424
06:19:02|0.00019422
06:19:04|0.00019429
06:19:04|0.00019444
06:19:05|0.00019446
06:19:07|0.00019457
06:19:07|0.00019445
06:19:09|0.00019439
06:19:10|0.0001944
06:19:11|0.00019445
06:19:12|0.00019446
06:19:13|0.00019459
06:19:14|0.00019459
06:19:16|0.0001946
06:19:18|0.0001946
06:19:18|0.0001946
06:19:20|0.00019455
06:19:21|0.00019455
06:19:21|0.00019489
06:19:22|0.0001949
06:19:24|0.00019494
06:19:25|0.00019494
06:19:26|0.00019494
06:19:27|0.000195
06:19:27|0.000195
06:19:29|0.00019493
06:19:30|0.00019494
06:19:31|0.00019492
06:19:31|0.000195
06:19:33|0.00019497
06:19:33|0.00019496
06:19:34|0.00019494
06:19:36|0.00019494
06:19:36|0.00019498
06:19:38|0.00019498
06:19:39|0.00019498
06:19:40|0.00019498
06:19:41|0.00019498
06:19:42|0.00019498
06:19:43|0.00019498
06:19:43|0.00019499
06:19:45|0.00019499
06:19:46|0.00019498
06:19:48|0.00019499
06:19:49|0.000195
06:19:50|0.00019499
06:19:51|0.00019495
06:19:52|0.00019494
06:19:53|0.00019476
06:19:54|0.00019498
06:19:54|0.00019497
06:19:56|0.000195
06:19:56|0.00019507
06:19:58|0.00019509
06:19:58|0.00019523
06:20:00|0.00019544
06:20:01|0.00019566
06:20:01|0.00019569
06:20:03|0.0001955
06:20:04|0.00019533
06:20:05|0.0001953
06:20:07|0.00019551
06:20:07|0.00019551
06:20:08|0.00019555
06:20:09|0.0001955
06:20:10|0.00019566
06:20:11|0.0001956
06:20:12|0.00019566
06:20:13|0.0001957
06:20:15|0.00019561
06:20:15|0.00019563
06:20:17|0.00019517
06:20:19|0.00019519
06:20:19|0.00019515
06:20:20|0.00019507
06:20:22|0.00019515
06:20:23|0.00019515
06:20:24|0.0001952
06:20:25|0.00019524
06:20:27|0.00019534
06:20:27|0.00019527
06:20:28|0.00019515
06:20:30|0.000195
06:20:30|0.000195
06:20:32|0.00019471
06:20:33|0.00019501
06:20:34|0.00019491
06:20:35|0.00019469
06:20:36|0.00019447
06:20:37|0.0001944
06:20:38|0.00019453
06:20:39|0.00019458
06:20:40|0.00019458
06:20:41|0.00019457
06:20:43|0.00019441
06:20:44|0.00019428
06:20:44|0.00019428
06:20:46|0.00019422
06:20:47|0.00019419
06:20:48|0.00019425
06:20:49|0.00019419
06:20:49|0.00019416
06:20:51|0.00019414
06:20:51|0.00019415
06:20:52|0.00019419
06:20:54|0.00019415
06:20:56|0.00019403
06:20:56|0.0001941
06:20:57|0.00019384
06:20:58|0.00019395
06:20:59|0.00019387
06:21:00|0.00019387
06:21:01|0.0001937
06:21:02|0.00019363
06:21:03|0.00019368
06:21:05|0.00019348
06:21:05|0.00019341
06:21:06|0.0001933
06:21:07|0.00019321
06:21:08|0.00019359
06:21:10|0.00019359
06:21:10|0.00019368
06:21:11|0.00019361
06:21:12|0.0001937
06:21:13|0.00019374
06:21:15|0.00019376
06:21:15|0.00019374
06:21:17|0.00019374
06:21:19|0.00019362
06:21:20|0.00019371
06:21:21|0.00019375
06:21:23|0.00019382
06:21:23|0.00019381
06:21:24|0.00019381
06:21:25|0.00019381
06:21:27|0.00019381
06:21:27|0.00019385
06:21:29|0.00019389
06:21:29|0.00019389
06:21:31|0.00019389
06:21:31|0.00019389
06:21:32|0.0001939
06:21:34|0.00019396
06:21:35|0.00019396
06:21:36|0.000194
06:21:37|0.00019393
06:21:38|0.00019393
06:21:39|0.00019393
06:21:40|0.00019393
06:21:42|0.00019392
06:21:43|0.00019392
06:21:44|0.00019399
06:21:45|0.00019399
06:21:46|0.00019401
06:21:47|0.00019407
06:21:49|0.00019399
06:21:49|0.00019407
06:21:51|0.00019399
06:21:51|0.00019399
06:21:52|0.00019399
06:21:53|0.0001941
06:21:54|0.0001941
06:21:55|0.00019413
06:21:56|0.00019412
06:21:58|0.00019416
06:21:58|0.00019409
06:22:00|0.00019409
06:22:01|0.00019407
06:22:02|0.00019399
06:22:03|0.00019399
06:22:04|0.00019399
06:22:05|0.00019401
06:22:06|0.00019408
06:22:07|0.00019408
06:22:09|0.00019408
06:22:09|0.00019408
06:22:11|0.00019408
06:22:12|0.00019409
06:22:13|0.00019406
06:22:14|0.00019408
06:22:15|0.00019411
06:22:16|0.0001942
06:22:17|0.00019421
06:22:18|0.00019421
06:22:18|0.00019422
06:22:21|0.00019425
06:22:21|0.00019435
06:22:22|0.00019419
06:22:24|0.00019416
06:22:26|0.00019418
06:22:26|0.00019418
06:22:28|0.00019418
06:22:29|0.00019417
06:22:30|0.00019418
06:22:31|0.00019418
06:22:32|0.00019412
06:22:33|0.00019416
06:22:34|0.00019405
06:22:35|0.00019404
06:22:36|0.00019404
06:22:37|0.00019402
06:22:38|0.00019401
06:22:39|0.000194
06:22:40|0.00019376
06:22:41|0.00019376
06:22:43|0.00019376
06:22:43|0.00019376
06:22:44|0.00019375
06:22:45|0.00019376
06:22:46|0.00019376
06:22:47|0.00019376
06:22:48|0.00019376
06:22:49|0.00019376
06:22:50|0.0001938
06:22:51|0.00019373
06:22:52|0.00019373
06:22:53|0.00019373
06:22:54|0.00019362
06:22:55|0.00019362
06:22:56|0.00019361
06:22:57|0.00019363
06:23:00|0.00019363
06:23:00|0.0001936
06:23:01|0.00019359
06:23:02|0.00019362
06:23:04|0.00019361
06:23:05|0.0001936
06:23:06|0.00019359
06:23:07|0.0001936
06:23:08|0.00019359
06:23:09|0.0001936
06:23:10|0.00019362
06:23:11|0.0001936
06:23:13|0.0001937
06:23:13|0.00019361
06:23:14|0.00019361
06:23:15|0.00019373
06:23:16|0.00019365
06:23:17|0.0001937
06:23:19|0.00019361
06:23:21|0.00019374
06:23:21|0.00019367
06:23:23|0.00019367
06:23:23|0.00019361
06:23:24|0.00019359
06:23:26|0.0001936
06:23:27|0.0001936
06:23:28|0.0001936
06:23:29|0.00019359
06:23:30|0.00019359
06:23:31|0.0001936
06:23:32|0.00019345
06:23:33|0.00019345
06:23:34|0.00019345
06:23:35|0.00019344
06:23:36|0.00019341
06:23:38|0.00019342
06:23:39|0.0001933
06:23:40|0.00019329
06:23:41|0.00019325
06:23:41|0.00019317
06:23:43|0.00019317
06:23:44|0.00019315
06:23:45|0.00019316
06:23:46|0.00019316
06:23:47|0.00019317
06:23:47|0.00019316
06:23:48|0.00019316
06:23:49|0.00019314
06:23:50|0.00019325
06:23:52|0.00019319
06:23:53|0.0001929
06:23:53|0.00019295
06:23:55|0.00019313
06:23:56|0.00019313
06:23:56|0.00019312
06:23:57|0.00019312
06:23:58|0.00019312
06:24:00|0.00019313
06:24:00|0.00019312
06:24:01|0.0001931
06:24:03|0.00019295
06:24:03|0.00019294
06:24:05|0.0001929
06:24:06|0.00019289
06:24:07|0.00019281
06:24:08|0.0001928
06:24:10|0.00019264
06:24:11|0.00019264
06:24:12|0.00019258
06:24:13|0.0001926
06:24:14|0.0001928
06:24:14|0.00019283
06:24:16|0.00019283
06:24:17|0.0001928
06:24:18|0.00019279
06:24:19|0.00019278
06:24:20|0.00019265
06:24:20|0.00019262
06:24:22|0.0001925
06:24:22|0.00019243
06:24:23|0.00019254
06:24:24|0.00019256
06:24:25|0.00019256
06:24:27|0.00019248
06:24:27|0.00019246
06:24:28|0.00019241
06:24:29|0.0001925
06:24:31|0.00019253
06:24:33|0.00019271
06:24:33|0.00019269
06:24:34|0.00019269
06:24:35|0.00019267
06:24:36|0.00019265
06:24:37|0.00019265
06:24:38|0.00019262
06:24:39|0.00019252
06:24:40|0.00019253
06:24:41|0.00019261
06:24:42|0.0001927
06:24:43|0.0001928
06:24:44|0.00019263
06:24:46|0.00019268
06:24:46|0.00019266
06:24:47|0.00019266
06:24:49|0.00019267
06:24:50|0.00019267
06:24:51|0.00019263
06:24:52|0.00019272
06:24:54|0.0001927
06:24:54|0.0001927
06:24:56|0.00019273
06:24:57|0.00019273
06:24:58|0.00019273
06:24:59|0.00019271
06:25:00|0.00019274
06:25:01|0.00019276
06:25:02|0.00019269
06:25:03|0.0001927
06:25:04|0.0001927
06:25:05|0.0001927
06:25:07|0.00019269
06:25:08|0.00019269
06:25:09|0.00019263
06:25:10|0.00019263
06:25:11|0.00019263
06:25:11|0.00019262
06:25:13|0.00019231
06:25:13|0.00019227
06:25:14|0.00019236
06:25:15|0.00019247
06:25:16|0.0001925
06:25:17|0.0001925
06:25:19|0.00019267
06:25:20|0.00019265
06:25:21|0.00019253
06:25:23|0.00019269
06:25:24|0.0001927
06:25:25|0.00019269
06:25:26|0.00019269
06:25:27|0.00019266
06:25:28|0.00019269
06:25:29|0.00019268
06:25:31|0.00019271
06:25:32|0.00019268
06:25:33|0.0001926
06:25:35|0.00019257
06:25:35|0.00019241
06:25:37|0.00019243
06:25:38|0.00019244
06:25:39|0.00019244
06:25:41|0.0001924
06:25:41|0.00019237
06:25:42|0.00019237
06:25:43|0.00019231
06:25:45|0.00019226
06:25:46|0.0001922
06:25:47|0.00019217
06:25:48|0.00019217
06:25:49|0.00019209
06:25:50|0.00019205
06:25:51|0.00019207
06:25:52|0.00019219
06:25:53|0.00019219
06:25:54|0.00019212
06:25:55|0.00019219
06:25:56|0.00019215
06:25:57|0.00019218
06:25:58|0.00019219
06:26:00|0.00019206
06:26:01|0.00019203
06:26:02|0.00019187
06:26:03|0.00019194
06:26:04|0.00019192
06:26:05|0.00019168
06:26:06|0.00019167
06:26:07|0.00019169
06:26:08|0.00019174
06:26:09|0.00019168
06:26:10|0.00019174
06:26:11|0.00019175
06:26:12|0.00019169
06:26:13|0.00019178
06:26:14|0.00019181
06:26:15|0.0001918
06:26:16|0.00019182
06:26:17|0.00019175
06:26:19|0.00019175
06:26:19|0.00019175
06:26:20|0.00019175
06:26:22|0.0001918
06:26:24|0.00019188
06:26:24|0.00019195
06:26:25|0.0001921
06:26:27|0.0001921
06:26:28|0.0001921
06:26:30|0.00019211
06:26:30|0.00019212
06:26:32|0.00019212
06:26:33|0.00019198
06:26:34|0.00019202
06:26:35|0.00019194
06:26:36|0.0001919
06:26:38|0.00019178
06:26:39|0.00019178
06:26:40|0.0001918
06:26:41|0.00019184
06:26:41|0.00019184
06:26:43|0.00019184
06:26:44|0.00019179
06:26:45|0.00019179
06:26:46|0.0001918
06:26:47|0.0001918
06:26:48|0.0001918
06:26:49|0.00019184
06:26:50|0.00019182
06:26:51|0.00019182
06:26:52|0.00019186
06:26:53|0.00019183
06:26:54|0.00019183
06:26:55|0.0001919
06:26:57|0.0001919
06:26:58|0.0001919
06:26:59|0.00019187
06:27:00|0.00019187
06:27:01|0.00019187
06:27:02|0.00019178
06:27:03|0.00019176
06:27:04|0.00019171
06:27:05|0.0001917
06:27:06|0.0001917
06:27:07|0.0001917
06:27:09|0.00019161
06:27:10|0.00019134
06:27:11|0.00019131
06:27:12|0.0001913
06:27:13|0.0001913
06:27:14|0.0001914
06:27:15|0.0001913
06:27:16|0.0001913
06:27:17|0.00019129
06:27:17|0.00019131
06:27:19|0.0001913
06:27:20|0.00019135
06:27:21|0.00019132
06:27:21|0.00019141
06:27:23|0.00019141
06:27:24|0.00019141
06:27:25|0.00019147
06:27:26|0.00019156
06:27:28|0.00019159
06:27:29|0.00019161
06:27:29|0.00019166
06:27:31|0.0001917
06:27:31|0.00019171
06:27:33|0.00019172
06:27:34|0.00019169
06:27:35|0.00019188
06:27:36|0.00019188
06:27:37|0.00019188
06:27:38|0.00019187
06:27:39|0.00019181
06:27:40|0.00019189
06:27:41|0.00019187
06:27:42|0.00019197
06:27:43|0.00019197
06:27:44|0.00019203
06:27:46|0.00019203
06:27:47|0.00019205
06:27:48|0.00019205
06:27:49|0.0001921
06:27:50|0.0001921
06:27:51|0.00019215
06:27:52|0.00019215
06:27:53|0.00019219
06:27:54|0.00019224
06:27:55|0.00019229
06:27:56|0.00019229
06:27:57|0.00019226
06:27:58|0.00019226
06:27:59|0.00019231
06:28:00|0.00019229
06:28:01|0.00019231
06:28:02|0.00019222
06:28:03|0.00019226
06:28:05|0.00019225
06:28:05|0.00019225
06:28:06|0.00019225
06:28:08|0.00019226
06:28:08|0.0001923
06:28:10|0.00019248
06:28:11|0.00019248
06:28:13|0.0001924
06:28:13|0.00019225
06:28:15|0.0001923
06:28:16|0.00019226
06:28:17|0.00019238
06:28:18|0.00019239
06:28:19|0.00019239
06:28:20|0.00019241
06:28:21|0.00019231
06:28:21|0.00019232
06:28:24|0.00019231
06:28:25|0.00019225
06:28:26|0.00019225
06:28:27|0.00019217
06:28:29|0.00019224
06:28:30|0.00019224
06:28:30|0.00019225
06:28:32|0.00019211
06:28:34|0.00019211
06:28:35|0.0001922
06:28:35|0.00019222
06:28:37|0.00019229
06:28:38|0.00019224
06:28:38|0.00019224
06:28:40|0.00019224
06:28:41|0.00019215
06:28:42|0.00019215
06:28:43|0.00019215
06:28:44|0.00019213
06:28:44|0.00019206
06:28:46|0.00019208
06:28:46|0.00019207
06:28:48|0.00019208
06:28:48|0.00019209
06:28:50|0.00019207
06:28:53|0.00019208
06:28:54|0.00019208
06:28:55|0.00019208
06:28:55|0.00019213
06:28:56|0.00019214
06:28:58|0.00019215
06:28:59|0.00019214
06:29:01|0.00019203
06:29:01|0.00019203
06:29:02|0.00019203
06:29:03|0.00019203
06:29:05|0.00019196
06:29:06|0.00019196
06:29:08|0.00019203
06:29:09|0.00019211
06:29:10|0.00019211
06:29:10|0.00019211
06:29:12|0.00019211
06:29:13|0.00019211
06:29:14|0.00019198
06:29:15|0.00019204
06:29:15|0.0001921
06:29:17|0.0001921
06:29:18|0.0001921
06:29:19|0.00019211
06:29:20|0.00019209
06:29:22|0.000192
06:29:22|0.000192
06:29:24|0.000192
06:29:26|0.00019205
06:29:27|0.00019205
06:29:27|0.00019205
06:29:30|0.000192
06:29:30|0.000192
06:29:32|0.000192
06:29:32|0.000192
06:29:34|0.000192
06:29:36|0.00019186
06:29:37|0.00019186
06:29:37|0.00019186
06:29:38|0.00019186
06:29:39|0.00019186
06:29:40|0.00019186
06:29:42|0.00019186
06:29:43|0.00019187
06:29:45|0.00019185
06:29:45|0.00019167
06:29:46|0.00019167
06:29:47|0.00019167
06:29:48|0.00019155
06:29:49|0.00019152
06:29:50|0.00019152
06:29:51|0.00019152
06:29:52|0.00019155
06:29:53|0.00019151
06:29:55|0.00019145
06:29:56|0.00019146
06:29:57|0.00019146
06:29:58|0.00019163
06:29:59|0.0001917
06:30:00|0.0001917
06:30:01|0.00019176
06:30:02|0.00019179
06:30:03|0.00019184
06:30:05|0.00019199
06:30:05|0.00019206
06:30:06|0.00019209
06:30:07|0.00019209
06:30:09|0.00019204
06:30:10|0.00019204
06:30:11|0.00019208
06:30:12|0.0001921
06:30:13|0.0001921
06:30:14|0.00019197
06:30:15|0.00019208
06:30:16|0.00019213
06:30:18|0.0001922
06:30:18|0.00019219
06:30:19|0.00019223
06:30:20|0.00019222
06:30:21|0.0001921
06:30:22|0.00019196
06:30:23|0.00019195
06:30:24|0.00019195
06:30:26|0.00019192
06:30:28|0.00019187
06:30:29|0.00019195
06:30:30|0.000192
06:30:31|0.00019203
06:30:33|0.00019207
06:30:33|0.00019207
06:30:35|0.00019213
06:30:35|0.00019213
06:30:36|0.0001923
06:30:38|0.00019222
06:30:39|0.0001922
06:30:39|0.00019212
06:30:41|0.00019214
06:30:42|0.000192
06:30:43|0.00019198
06:30:44|0.00019198
06:30:44|0.00019196
06:30:46|0.000192
06:30:47|0.000192
06:30:48|0.000192
06:30:48|0.00019203
06:30:50|0.00019203
06:30:51|0.0001921
06:30:51|0.0001922
06:30:52|0.00019251
06:30:53|0.0001924
06:30:54|0.0001924
06:30:56|0.0001924
06:30:57|0.0001924
06:30:58|0.00019243
06:30:59|0.00019238
06:31:00|0.00019241
06:31:01|0.00019242
06:31:02|0.00019238
06:31:03|0.00019241
06:31:04|0.00019244
06:31:05|0.00019251
06:31:06|0.00019255
06:31:07|0.00019251
06:31:08|0.00019255
06:31:09|0.00019254
06:31:10|0.00019256
06:31:11|0.00019256
06:31:12|0.00019247
06:31:14|0.00019257
06:31:15|0.00019257
06:31:16|0.00019255
06:31:16|0.00019255
06:31:18|0.00019255
06:31:19|0.0001926
06:31:20|0.00019256
06:31:21|0.00019256
06:31:22|0.00019255
06:31:22|0.00019255
06:31:23|0.00019256
06:31:25|0.00019256
06:31:26|0.00019255
06:31:27|0.00019252
06:31:28|0.00019244
06:31:29|0.00019244
06:31:31|0.00019248
06:31:31|0.00019248
06:31:33|0.00019248
06:31:33|0.00019252
06:31:35|0.00019247
06:31:37|0.00019247
06:31:37|0.00019247
06:31:39|0.00019247
06:31:40|0.00019247
06:31:42|0.00019248
06:31:43|0.00019248
06:31:43|0.00019248
06:31:45|0.00019248
06:31:47|0.0001925
06:31:48|0.00019248
06:31:49|0.00019248
06:31:51|0.00019248
06:31:52|0.00019255
06:31:54|0.00019249
06:31:54|0.0001925
06:31:56|0.0001925
06:31:56|0.0001925
06:31:57|0.0001925
06:31:59|0.00019249
06:31:59|0.00019249
06:32:01|0.0001925
06:32:02|0.0001925
06:32:02|0.0001925
06:32:03|0.0001925
06:32:04|0.0001925
06:32:06|0.0001925
06:32:07|0.0001925
06:32:08|0.0001925
06:32:09|0.0001925
06:32:10|0.00019247
06:32:11|0.00019247
06:32:12|0.00019241
06:32:13|0.00019246
06:32:14|0.0001926
06:32:15|0.00019264
06:32:16|0.00019268
06:32:17|0.00019278
06:32:19|0.00019278
06:32:19|0.00019273
06:32:20|0.00019264
06:32:21|0.00019264
06:32:22|0.00019264
06:32:24|0.00019277
06:32:24|0.00019277
06:32:25|0.00019277
06:32:26|0.00019277
06:32:27|0.00019277
06:32:28|0.00019272
06:32:29|0.00019272
06:32:30|0.00019268
06:32:32|0.00019251
06:32:34|0.00019253
06:32:35|0.00019256
06:32:36|0.00019266
06:32:36|0.00019265
06:32:37|0.00019265
06:32:38|0.00019265
06:32:40|0.00019265
06:32:41|0.00019265
06:32:41|0.00019265
06:32:42|0.00019261
06:32:44|0.00019261
06:32:44|0.00019275
06:32:46|0.00019272
06:32:47|0.00019272
06:32:48|0.00019272
06:32:49|0.00019262
06:32:50|0.00019272
06:32:51|0.00019272
06:32:52|0.00019272
06:32:53|0.00019271
06:32:54|0.00019271
06:32:56|0.00019272
06:32:57|0.00019272
06:32:58|0.00019269
06:32:58|0.00019269
06:32:59|0.0001927
06:33:01|0.00019272
06:33:02|0.0001927
06:33:03|0.0001927
06:33:04|0.00019274
06:33:05|0.00019274
06:33:06|0.00019274
06:33:07|0.00019274
06:33:08|0.00019268
06:33:09|0.00019269
06:33:10|0.00019276
06:33:12|0.00019277
06:33:13|0.00019279
06:33:14|0.00019278
06:33:15|0.00019276
06:33:16|0.00019276
06:33:16|0.00019277
06:33:18|0.00019289
06:33:19|0.0001929
06:33:19|0.00019284
06:33:20|0.00019284
06:33:21|0.00019287
06:33:22|0.00019287
06:33:23|0.00019287
06:33:25|0.00019296
06:33:26|0.00019296
06:33:26|0.00019296
06:33:27|0.000193
06:33:30|0.00019299
06:33:31|0.00019299
06:33:32|0.00019286
06:33:33|0.00019286
06:33:34|0.00019275
06:33:36|0.00019274
06:33:36|0.00019273
06:33:37|0.00019273
06:33:38|0.00019273
06:33:39|0.00019272
06:33:40|0.00019272
06:33:41|0.0001927
06:33:42|0.0001927
06:33:43|0.00019268
06:33:44|0.0001928
06:33:45|0.00019283
06:33:47|0.00019283
06:33:47|0.00019283
06:33:48|0.00019286
06:33:49|0.00019283
06:33:50|0.00019278
06:33:52|0.0001928
06:33:53|0.0001928
06:33:54|0.0001928
06:33:56|0.00019273
06:33:57|0.00019273
06:33:58|0.00019244
06:33:59|0.00019244
06:34:00|0.00019241
06:34:01|0.00019241
06:34:02|0.00019249
06:34:03|0.00019249
06:34:04|0.00019254
06:34:05|0.00019254
06:34:07|0.00019272
06:34:08|0.00019272
06:34:08|0.0001928
06:34:10|0.0001928
06:34:11|0.0001928
06:34:11|0.0001928
06:34:12|0.0001928
06:34:13|0.0001928
06:34:14|0.00019283
06:34:15|0.00019285
06:34:17|0.00019285
06:34:17|0.00019286
06:34:19|0.00019287
06:34:19|0.00019287
06:34:21|0.00019289
06:34:22|0.00019297
06:34:23|0.00019297
06:34:24|0.00019297
06:34:24|0.00019297
06:34:25|0.00019298
06:34:27|0.000193
06:34:27|0.000193
06:34:28|0.0001929
06:34:30|0.00019301
06:34:32|0.00019315
06:34:33|0.00019317
06:34:35|0.00019309
06:34:36|0.00019311
06:34:37|0.00019311
06:34:38|0.00019311
06:34:39|0.00019301
06:34:40|0.00019295
06:34:41|0.00019285
06:34:42|0.00019294
06:34:43|0.00019294
06:34:44|0.00019296
06:34:45|0.00019295
06:34:46|0.00019295
06:34:48|0.00019295
06:34:48|0.00019295
06:34:50|0.00019298
06:34:51|0.00019294
06:34:51|0.00019294
06:34:53|0.00019294
06:34:53|0.00019294
06:34:54|0.00019294
06:34:55|0.00019294
06:34:56|0.00019296
06:34:58|0.00019294
06:34:59|0.00019296
06:34:59|0.000193
06:35:02|0.00019299
06:35:02|0.00019299
06:35:03|0.00019299
06:35:05|0.00019299
06:35:06|0.00019299
06:35:08|0.00019295
06:35:08|0.00019299
06:35:09|0.00019299
06:35:11|0.00019299
06:35:12|0.00019293
06:35:13|0.00019293
06:35:14|0.00019294
06:35:15|0.00019294
06:35:15|0.00019291
06:35:16|0.00019291
06:35:18|0.00019291
06:35:18|0.00019296
06:35:20|0.00019296
06:35:21|0.00019296
06:35:21|0.00019297
06:35:23|0.00019297
06:35:24|0.00019297
06:35:25|0.00019296
06:35:26|0.00019295
06:35:27|0.00019295
06:35:28|0.00019294
06:35:29|0.00019293
06:35:30|0.00019293
06:35:32|0.00019297
06:35:34|0.000193
06:35:35|0.00019306
06:35:36|0.00019308
06:35:37|0.00019298
06:35:39|0.00019296
06:35:39|0.00019296
06:35:40|0.00019296
06:35:41|0.00019296
06:35:42|0.00019296
06:35:44|0.00019296
06:35:45|0.00019296
06:35:46|0.00019291
06:35:47|0.00019288
06:35:48|0.00019288
06:35:49|0.00019285
06:35:50|0.00019282
06:35:50|0.00019281
06:35:52|0.00019288
06:35:52|0.00019288
06:35:53|0.00019285
06:35:55|0.00019285
06:35:56|0.00019281
06:35:57|0.00019281
06:35:58|0.00019282
06:35:59|0.00019285
06:36:01|0.00019273
06:36:01|0.00019267
06:36:03|0.00019266
06:36:04|0.00019267
06:36:06|0.00019268
06:36:07|0.00019268
06:36:08|0.00019269
06:36:08|0.00019269
06:36:09|0.00019269
06:36:11|0.0001928
06:36:11|0.00019283
06:36:13|0.00019298
06:36:13|0.00019298
06:36:14|0.00019298
06:36:15|0.00019298
06:36:17|0.00019294
06:36:17|0.00019294
06:36:19|0.00019297
06:36:20|0.00019293
06:36:20|0.00019293
06:36:21|0.00019289
06:36:22|0.00019289
06:36:24|0.00019288
06:36:25|0.00019288
06:36:26|0.00019293
06:36:26|0.00019297
06:36:29|0.00019297
06:36:29|0.00019297
06:36:30|0.00019297
06:36:31|0.00019299
06:36:33|0.00019297
06:36:34|0.00019297
06:36:35|0.00019297
06:36:37|0.00019299
06:36:37|0.00019297
06:36:39|0.00019297
06:36:40|0.00019288
06:36:41|0.0001929
06:36:42|0.00019287
06:36:44|0.0001929
06:36:44|0.0001929
06:36:46|0.00019288
06:36:47|0.00019289
06:36:48|0.00019289
06:36:48|0.0001929
06:36:49|0.00019288
06:36:51|0.00019298
06:36:52|0.000193
06:36:53|0.00019306
06:36:54|0.00019311
06:36:55|0.00019315
06:36:56|0.00019313
06:36:57|0.00019307
06:36:58|0.00019307
06:36:59|0.00019307
06:37:00|0.00019307
06:37:01|0.0001931
06:37:02|0.0001931
06:37:03|0.00019311
06:37:04|0.00019311
06:37:05|0.0001931
06:37:06|0.0001931
06:37:07|0.00019306
06:37:09|0.00019306
06:37:10|0.00019314
06:37:11|0.00019314
06:37:12|0.00019314
06:37:14|0.00019314
06:37:14|0.00019314
06:37:15|0.00019314
06:37:17|0.00019315
06:37:17|0.00019337
06:37:19|0.00019352
06:37:20|0.00019354
06:37:21|0.00019348
06:37:22|0.0001934
06:37:23|0.0001934
06:37:24|0.00019348
06:37:25|0.00019336
06:37:26|0.0001933
06:37:27|0.00019321
06:37:28|0.00019321
06:37:29|0.0001932
06:37:30|0.0001933
06:37:31|0.0001933
06:37:32|0.0001933
06:37:34|0.00019335
06:37:36|0.00019336
06:37:37|0.00019335
06:37:38|0.00019335
06:37:39|0.00019335
06:37:40|0.00019335
06:37:41|0.00019328
06:37:42|0.00019327
06:37:43|0.00019317
06:37:44|0.00019317
06:37:45|0.00019316
06:37:46|0.00019321
06:37:47|0.00019325
06:37:48|0.00019325
06:37:49|0.00019325
06:37:50|0.00019325
06:37:51|0.0001933
06:37:52|0.00019334
06:37:53|0.00019335
06:37:55|0.00019335
06:37:56|0.00019335
06:37:56|0.00019335
06:37:58|0.00019336
06:37:58|0.00019336
06:37:59|0.00019335
06:38:01|0.0001934
06:38:02|0.0001934
06:38:02|0.0001934
06:38:04|0.0001934
06:38:05|0.00019346
06:38:06|0.00019346
06:38:07|0.00019346
06:38:08|0.00019344
06:38:09|0.00019348
06:38:10|0.00019348
06:38:11|0.00019343
06:38:12|0.00019347
06:38:13|0.00019348
06:38:14|0.00019348
06:38:15|0.00019347
06:38:16|0.00019347
06:38:17|0.00019348
06:38:18|0.00019348
06:38:19|0.00019348
06:38:20|0.00019348
06:38:22|0.00019349
06:38:22|0.00019349
06:38:24|0.00019349
06:38:24|0.00019349
06:38:25|0.0001935
06:38:26|0.00019354
06:38:27|0.00019351
06:38:29|0.00019351
06:38:30|0.0001935
06:38:31|0.00019345
06:38:32|0.00019348
06:38:32|0.00019348
06:38:34|0.00019348
06:38:35|0.00019348
06:38:37|0.00019355
06:38:37|0.00019354
06:38:38|0.00019366
06:38:39|0.00019366
06:38:41|0.00019368
06:38:42|0.00019374
06:38:43|0.00019387
06:38:44|0.00019393
06:38:45|0.00019413
06:38:46|0.00019414
06:38:47|0.00019415
06:38:48|0.00019388
06:38:49|0.00019381
06:38:51|0.00019392
06:38:52|0.00019389
06:38:53|0.0001938
06:38:54|0.0001938
06:38:55|0.0001939
06:38:55|0.00019396
06:38:57|0.000194
06:38:58|0.00019406
06:38:58|0.00019406
06:38:59|0.00019394
06:39:00|0.00019391
06:39:02|0.00019408
06:39:03|0.0001941
06:39:04|0.00019399
06:39:05|0.00019398
06:39:06|0.00019402
06:39:07|0.00019394
06:39:08|0.00019394
06:39:09|0.00019394
06:39:10|0.00019401
06:39:11|0.00019401
06:39:12|0.00019399
06:39:13|0.00019405
06:39:14|0.0001941
06:39:15|0.0001941
06:39:16|0.00019409
06:39:17|0.00019407
06:39:19|0.00019407
06:39:19|0.00019416
06:39:21|0.00019416
06:39:22|0.00019417
06:39:22|0.00019415
06:39:24|0.00019399
06:39:25|0.00019392
06:39:26|0.0001939
06:39:26|0.0001939
06:39:28|0.00019392
06:39:29|0.00019392
06:39:30|0.00019392
06:39:32|0.00019381
06:39:33|0.00019381
06:39:33|0.00019375
06:39:35|0.00019386
06:39:37|0.00019382
06:39:38|0.0001938
06:39:39|0.00019384
06:39:40|0.00019384
06:39:42|0.00019384
06:39:42|0.00019383
06:39:43|0.00019377
06:39:44|0.00019378
06:39:45|0.00019378
06:39:48|0.00019376
06:39:48|0.0001937
06:39:49|0.0001937
06:39:50|0.0001937
06:39:51|0.00019365
06:39:53|0.00019355
06:39:54|0.00019348
06:39:55|0.00019353
06:39:55|0.00019353
06:39:57|0.00019348
06:39:58|0.00019346
06:39:59|0.00019346
06:40:00|0.0001935
06:40:01|0.00019341
06:40:03|0.00019348
06:40:04|0.00019348
06:40:05|0.00019348
06:40:05|0.0001934
06:40:07|0.0001934
06:40:08|0.00019344
06:40:09|0.00019344
06:40:10|0.00019344
06:40:12|0.00019355
06:40:13|0.0001936
06:40:13|0.00019355
06:40:15|0.00019358
06:40:16|0.00019358
06:40:17|0.0001936
06:40:18|0.0001936
06:40:19|0.0001936
06:40:20|0.00019367
06:40:21|0.00019367
06:40:22|0.00019367
06:40:23|0.00019367
06:40:24|0.00019372
06:40:25|0.00019372
06:40:27|0.00019361
06:40:27|0.00019361
06:40:28|0.00019361
06:40:29|0.00019361
06:40:30|0.00019359
06:40:32|0.0001936
06:40:32|0.00019348
06:40:33|0.00019356
06:40:34|0.00019356
06:40:36|0.00019356
06:40:38|0.00019356
06:40:38|0.00019359
06:40:39|0.00019361
06:40:40|0.00019361
06:40:41|0.00019361
06:40:42|0.00019361
06:40:43|0.00019356
06:40:44|0.00019356
06:40:45|0.00019355
06:40:46|0.00019355
06:40:47|0.00019356
06:40:50|0.00019346
06:40:51|0.00019346
06:40:52|0.00019346
06:40:53|0.00019346
06:40:54|0.00019346
06:40:55|0.00019344
06:40:56|0.00019344
06:40:56|0.00019344
06:40:58|0.00019345
06:40:59|0.00019345
06:41:00|0.00019345
06:41:01|0.00019342
06:41:02|0.00019342
06:41:03|0.00019342
06:41:04|0.00019342
06:41:06|0.00019329
06:41:07|0.00019325
06:41:07|0.0001932
06:41:08|0.0001933
06:41:10|0.0001933
06:41:10|0.0001933
06:41:12|0.0001933
06:41:12|0.0001933
06:41:14|0.0001933
06:41:15|0.00019314
06:41:16|0.00019314
06:41:17|0.00019314
06:41:18|0.0001931
06:41:19|0.0001931
06:41:19|0.00019308
06:41:20|0.00019308
06:41:22|0.00019308
06:41:23|0.00019322
06:41:23|0.0001932
06:41:25|0.0001932
06:41:26|0.00019322
06:41:26|0.00019322
06:41:27|0.00019322
06:41:29|0.00019327
06:41:29|0.00019357
06:41:31|0.0001934
06:41:32|0.00019325
06:41:33|0.00019327
06:41:34|0.00019326
06:41:35|0.00019327
06:41:35|0.00019328
06:41:37|0.00019327
06:41:39|0.00019322
06:41:40|0.00019344
06:41:41|0.00019334
06:41:43|0.00019332
06:41:44|0.00019332
06:41:45|0.00019328
06:41:47|0.00019332
06:41:47|0.00019332
06:41:49|0.0001933
06:41:49|0.0001933
06:41:51|0.0001933
06:41:52|0.0001933
06:41:53|0.00019332
06:41:54|0.00019345
06:41:55|0.00019338
06:41:56|0.00019335
06:41:57|0.00019334
06:41:58|0.00019332
06:41:59|0.00019332
06:41:59|0.00019332
06:42:01|0.00019332
06:42:01|0.00019332
06:42:03|0.00019332
06:42:04|0.00019332
06:42:05|0.00019332
06:42:06|0.00019332
06:42:07|0.00019332
06:42:08|0.00019345
06:42:09|0.00019346
06:42:10|0.00019347
06:42:11|0.00019345
06:42:12|0.00019345
06:42:13|0.00019343
06:42:14|0.00019337
06:42:15|0.00019337
06:42:16|0.00019338
06:42:17|0.00019327
06:42:19|0.00019325
06:42:20|0.00019327
06:42:21|0.00019327
06:42:21|0.00019327
06:42:22|0.00019329
06:42:23|0.00019331
06:42:25|0.00019331
06:42:26|0.00019331
06:42:28|0.00019325
06:42:28|0.00019327
06:42:30|0.00019332
06:42:31|0.00019336
06:42:31|0.00019342
06:42:32|0.00019347
06:42:34|0.00019346
06:42:34|0.00019346
06:42:36|0.00019346
06:42:37|0.00019346
06:42:39|0.00019335
06:42:40|0.00019339
06:42:40|0.00019335
06:42:41|0.00019342
06:42:43|0.00019342
06:42:44|0.00019342
06:42:46|0.00019344
06:42:46|0.00019344
06:42:47|0.00019344
06:42:48|0.00019344
06:42:49|0.00019334
06:42:50|0.00019334
06:42:51|0.00019334
06:42:52|0.00019334
06:42:53|0.00019335
06:42:54|0.00019328
06:42:56|0.00019334
06:42:57|0.00019339
06:42:58|0.00019338
06:42:59|0.00019347
06:43:00|0.00019347
06:43:01|0.0001935
06:43:02|0.00019349
06:43:03|0.00019344
06:43:04|0.00019344
06:43:06|0.00019344
06:43:07|0.00019344
06:43:08|0.0001935
06:43:09|0.00019349
06:43:10|0.00019349
06:43:11|0.00019349
06:43:12|0.0001935
06:43:13|0.0001935
06:43:15|0.0001935
06:43:16|0.0001935
06:43:16|0.0001935
06:43:17|0.0001935
06:43:18|0.0001935
06:43:19|0.00019352
06:43:20|0.00019352
06:43:21|0.00019352
06:43:22|0.00019351
06:43:23|0.00019351
06:43:25|0.00019375
06:43:25|0.00019378
06:43:26|0.00019381
06:43:28|0.00019384
06:43:29|0.00019384
06:43:30|0.00019382
06:43:31|0.00019373
06:43:31|0.00019365
06:43:32|0.00019365
06:43:34|0.0001936
06:43:34|0.00019358
06:43:36|0.00019362
06:43:37|0.00019359
06:43:38|0.00019359
06:43:39|0.00019359
06:43:41|0.00019359
06:43:42|0.0001936
06:43:43|0.0001936
06:43:44|0.00019363
06:43:45|0.00019358
06:43:47|0.00019351
06:43:48|0.00019351
06:43:48|0.00019351
06:43:50|0.00019351
06:43:51|0.00019351
06:43:52|0.00019355
06:43:53|0.00019356
06:43:54|0.00019351
06:43:56|0.00019349
06:43:57|0.00019349
06:43:57|0.00019349
06:43:59|0.00019349
06:44:00|0.00019349
06:44:01|0.00019352
06:44:01|0.00019356
06:44:03|0.00019356
06:44:04|0.00019356
06:44:05|0.00019359
06:44:06|0.00019359
06:44:07|0.00019359
06:44:08|0.00019359
06:44:08|0.00019359
06:44:10|0.00019358
06:44:11|0.00019356
06:44:12|0.00019349
06:44:13|0.00019349
06:44:14|0.00019349
06:44:15|0.00019349
06:44:16|0.00019349
06:44:17|0.00019347
06:44:18|0.00019343
06:44:19|0.00019344
06:44:21|0.00019343
06:44:22|0.00019341
06:44:23|0.00019341
06:44:23|0.00019347
06:44:24|0.00019348
06:44:26|0.00019347
06:44:27|0.00019347
06:44:28|0.00019347
06:44:28|0.00019353
06:44:30|0.00019354
06:44:31|0.00019358
06:44:31|0.00019356
06:44:33|0.00019359
06:44:33|0.0001936
06:44:35|0.0001936
06:44:36|0.0001936
06:44:37|0.00019358
06:44:38|0.00019348
06:44:39|0.00019353
06:44:39|0.00019347
06:44:40|0.00019347
06:44:42|0.00019345
06:44:43|0.00019345
06:44:44|0.00019345
06:44:44|0.00019345
06:44:46|0.00019345
06:44:47|0.00019345
06:44:48|0.00019341
06:44:49|0.00019344
06:44:50|0.00019351
06:44:50|0.00019358
06:44:52|0.00019358
06:44:53|0.00019358
06:44:54|0.00019358
06:44:55|0.00019358
06:44:56|0.00019358
06:44:56|0.00019355
06:44:58|0.00019348
06:44:59|0.00019348
06:44:59|0.00019348
06:45:01|0.00019348
06:45:02|0.00019369
06:45:02|0.00019386
06:45:04|0.0001939
06:45:05|0.00019395
06:45:06|0.00019397
06:45:07|0.00019385
06:45:08|0.00019398
06:45:09|0.00019391
06:45:10|0.00019391
06:45:12|0.0001938
06:45:12|0.00019381
06:45:14|0.0001938
06:45:15|0.0001938
06:45:15|0.00019375
06:45:17|0.00019374
06:45:18|0.00019385
06:45:19|0.00019385
06:45:20|0.00019393
06:45:21|0.00019393
06:45:22|0.00019393
06:45:23|0.00019399
06:45:24|0.00019399
06:45:26|0.0001941
06:45:26|0.0001941
06:45:27|0.00019407
06:45:28|0.0001941
06:45:29|0.0001941
06:45:30|0.00019411
06:45:31|0.00019413
06:45:32|0.00019413
06:45:33|0.00019411
06:45:34|0.00019407
06:45:35|0.00019402
06:45:37|0.00019407
06:45:37|0.00019406
06:45:38|0.00019406
06:45:39|0.0001941
06:45:41|0.00019411
06:45:43|0.00019411
06:45:44|0.00019411
06:45:44|0.00019411
06:45:45|0.00019406
06:45:47|0.00019406
06:45:49|0.000194
06:45:49|0.000194
06:45:50|0.000194
06:45:51|0.000194
06:45:52|0.00019409
06:45:54|0.00019405
06:45:56|0.00019399
06:45:57|0.0001939
06:45:58|0.0001939
06:46:00|0.00019391
06:46:00|0.00019396
06:46:01|0.00019396
06:46:02|0.00019392
06:46:03|0.000194
06:46:04|0.00019392
06:46:05|0.00019394
06:46:06|0.00019392
06:46:07|0.00019381
06:46:08|0.00019369
06:46:09|0.00019369
06:46:11|0.00019369
06:46:11|0.00019368
06:46:12|0.00019372
06:46:13|0.00019374
06:46:14|0.00019374
06:46:16|0.00019379
06:46:17|0.00019372
06:46:18|0.0001938
06:46:19|0.0001938
06:46:20|0.00019393
06:46:21|0.00019394
06:46:22|0.00019394
06:46:23|0.00019394
06:46:24|0.00019394
06:46:25|0.00019398
06:46:27|0.00019392
06:46:28|0.00019403
06:46:28|0.00019411
06:46:30|0.00019413
06:46:31|0.00019413
06:46:32|0.000194
06:46:33|0.00019394
06:46:33|0.00019383
06:46:35|0.00019385
06:46:36|0.00019385
06:46:37|0.00019386
06:46:38|0.00019386
06:46:39|0.00019377
06:46:40|0.00019377
06:46:42|0.00019375
06:46:44|0.00019368
06:46:45|0.00019368
06:46:46|0.00019371
06:46:47|0.00019383
06:46:48|0.00019378
06:46:49|0.00019375
06:46:51|0.00019382
06:46:52|0.00019383
06:46:53|0.00019385
06:46:53|0.00019385
06:46:55|0.0001939
06:46:56|0.00019384
06:46:57|0.00019384
06:46:58|0.00019394
06:46:59|0.00019394
06:46:59|0.00019394
06:47:01|0.00019394
06:47:02|0.00019394
06:47:03|0.00019398
06:47:05|0.000194
06:47:05|0.00019401
06:47:07|0.00019401
06:47:08|0.00019404
06:47:09|0.00019399
06:47:10|0.00019399
06:47:10|0.00019382
06:47:12|0.00019387
06:47:12|0.00019387
06:47:14|0.00019388
06:47:15|0.00019388
06:47:16|0.00019387
06:47:17|0.00019387
06:47:18|0.00019387
06:47:20|0.00019385
06:47:20|0.0001938
06:47:21|0.00019369
06:47:22|0.00019365
06:47:23|0.00019357
06:47:24|0.00019349
06:47:25|0.0001935
06:47:26|0.0001935
06:47:27|0.00019356
06:47:28|0.00019355
06:47:29|0.00019354
06:47:30|0.00019346
06:47:31|0.00019342
06:47:32|0.00019341
06:47:34|0.0001931
06:47:34|0.00019314
06:47:35|0.00019315
06:47:36|0.00019312
06:47:37|0.00019308
06:47:38|0.00019314
06:47:39|0.00019318
06:47:40|0.00019318
06:47:41|0.0001932
06:47:42|0.00019325
06:47:44|0.0001933
06:47:46|0.0001932
06:47:46|0.00019307
06:47:47|0.00019322
06:47:49|0.00019322
06:47:50|0.00019315
06:47:51|0.0001932
06:47:52|0.0001935
06:47:53|0.0001935
06:47:54|0.0001935
06:47:55|0.0001935
06:47:56|0.00019364
06:47:58|0.00019352
06:47:59|0.00019352
06:48:00|0.00019352
06:48:01|0.00019346
06:48:02|0.00019351
06:48:03|0.00019365
06:48:04|0.00019365
06:48:06|0.00019359
06:48:08|0.00019342
06:48:09|0.00019342
06:48:10|0.00019331
06:48:11|0.00019341
06:48:12|0.00019334
06:48:13|0.00019334
06:48:14|0.0001933
06:48:15|0.00019337
06:48:16|0.00019337
06:48:17|0.00019325
06:48:18|0.00019326
06:48:19|0.00019341
06:48:20|0.00019337
06:48:21|0.00019345
06:48:22|0.00019346
06:48:23|0.00019334
06:48:24|0.00019336
06:48:26|0.00019348
06:48:27|0.0001935
06:48:28|0.00019362
06:48:28|0.00019362
06:48:29|0.00019365
06:48:30|0.00019365
06:48:31|0.00019364
06:48:32|0.00019364
06:48:33|0.00019364
06:48:35|0.00019375
06:48:35|0.00019365
06:48:37|0.00019367
06:48:38|0.00019373
06:48:39|0.0001938
06:48:40|0.00019391
06:48:40|0.00019386
06:48:42|0.00019386
06:48:42|0.00019379
06:48:45|0.00019381
06:48:45|0.00019389
06:48:46|0.00019383
06:48:47|0.00019376
06:48:48|0.00019376
06:48:49|0.00019376
06:48:50|0.00019376
06:48:52|0.0001937
06:48:54|0.00019368
06:48:55|0.00019369
06:48:55|0.00019369
06:48:56|0.00019366
06:48:57|0.00019362
06:48:58|0.00019368
06:49:00|0.00019368
06:49:01|0.00019368
06:49:02|0.00019368
06:49:04|0.00019371
06:49:05|0.00019376
06:49:06|0.00019376
06:49:08|0.0001938
06:49:08|0.00019382
06:49:10|0.00019382
06:49:11|0.00019384
06:49:12|0.00019388
06:49:12|0.0001939
06:49:14|0.00019395
06:49:15|0.00019395
06:49:16|0.00019397
06:49:16|0.00019388
06:49:18|0.00019388
06:49:19|0.00019388
06:49:19|0.00019395
06:49:21|0.00019395
06:49:22|0.00019389
06:49:23|0.00019395
06:49:24|0.00019394
06:49:25|0.00019394
06:49:26|0.00019394
06:49:27|0.00019395
06:49:28|0.00019394
06:49:29|0.000194
06:49:30|0.000194
06:49:31|0.00019405
06:49:32|0.0001941
06:49:33|0.00019413
06:49:34|0.00019411
06:49:35|0.00019413
06:49:36|0.00019413
06:49:37|0.0001941
06:49:38|0.00019406
06:49:40|0.00019396
06:49:40|0.00019422
06:49:41|0.00019427
06:49:42|0.00019419
06:49:43|0.00019405
06:49:45|0.00019412
06:49:47|0.00019418
06:49:48|0.00019414
06:49:49|0.00019414
06:49:51|0.00019426
06:49:52|0.00019434
06:49:53|0.00019436
06:49:54|0.00019436
06:49:56|0.00019448
06:49:56|0.0001942
06:49:58|0.00019424
06:49:59|0.00019425
06:50:00|0.00019418
06:50:01|0.00019424
06:50:01|0.00019425
06:50:03|0.00019415
06:50:03|0.00019418
06:50:05|0.00019414
06:50:07|0.00019411
06:50:08|0.00019404
06:50:09|0.00019414
06:50:10|0.00019417
06:50:11|0.00019417
06:50:12|0.00019421
06:50:14|0.00019411
06:50:14|0.0001941
06:50:15|0.00019405
06:50:16|0.00019406
06:50:17|0.00019405
06:50:18|0.00019405
06:50:19|0.00019406
06:50:20|0.00019406
06:50:21|0.00019416
06:50:22|0.00019413
06:50:23|0.00019416
06:50:24|0.00019417
06:50:25|0.00019417
06:50:27|0.0001941
06:50:27|0.00019413
06:50:28|0.00019415
06:50:29|0.00019415
06:50:30|0.00019415
06:50:31|0.00019419
06:50:33|0.00019423
06:50:33|0.00019423
06:50:34|0.00019423
06:50:35|0.00019416
06:50:36|0.00019423
06:50:37|0.00019423
06:50:38|0.00019416
06:50:39|0.00019424
06:50:40|0.00019418
06:50:41|0.00019404
06:50:43|0.00019404
06:50:44|0.00019404
06:50:45|0.00019404
06:50:45|0.00019398
06:50:48|0.00019392
06:50:49|0.00019391
06:50:50|0.0001939
06:50:52|0.00019391
06:50:52|0.00019389
06:50:53|0.00019389
06:50:55|0.00019389
06:50:55|0.00019391
06:50:57|0.00019386
06:50:58|0.00019386
06:50:59|0.00019389
06:51:00|0.00019389
06:51:02|0.00019394
06:51:03|0.0001939
06:51:03|0.000194
06:51:05|0.000194
06:51:06|0.0001941
06:51:07|0.0001941
06:51:08|0.00019412
06:51:09|0.0001942
06:51:10|0.00019415
06:51:11|0.00019415
06:51:12|0.00019415
06:51:14|0.0001941
06:51:15|0.0001941
06:51:16|0.0001942
06:51:17|0.00019422
06:51:18|0.0001943
06:51:18|0.00019437
06:51:19|0.0001944
06:51:20|0.00019442
06:51:22|0.00019436
06:51:23|0.00019436
06:51:24|0.0001944
06:51:25|0.0001945
06:51:25|0.00019449
06:51:27|0.00019451
06:51:27|0.00019447
06:51:29|0.0001944
06:51:30|0.00019446
06:51:32|0.00019452
06:51:32|0.00019457
06:51:33|0.0001946
06:51:34|0.00019458
06:51:35|0.0001946
06:51:36|0.00019459
06:51:37|0.00019454
06:51:38|0.00019457
06:51:39|0.00019453
06:51:40|0.00019448
06:51:41|0.0001945
06:51:43|0.0001945
06:51:44|0.00019454
06:51:45|0.0001945
06:51:46|0.00019458
06:51:48|0.00019458
06:51:49|0.00019456
06:51:50|0.00019455
06:51:51|0.00019454
06:51:52|0.00019455
06:51:53|0.00019465
06:51:54|0.00019469
06:51:56|0.00019468
06:51:56|0.00019468
06:51:58|0.00019468
06:51:58|0.00019468
06:51:59|0.00019468
06:52:01|0.00019468
06:52:02|0.00019468
06:52:04|0.00019464
06:52:04|0.00019448
06:52:05|0.0001945
06:52:07|0.0001945
06:52:08|0.0001946
06:52:09|0.00019465
06:52:10|0.00019468
06:52:11|0.00019468
06:52:12|0.00019476
06:52:13|0.00019473
06:52:15|0.00019468
06:52:16|0.00019467
06:52:16|0.00019475
06:52:18|0.0001948
06:52:19|0.00019479
06:52:20|0.00019483
06:52:20|0.00019483
06:52:22|0.00019492
06:52:23|0.00019487
06:52:24|0.00019487
06:52:24|0.0001949
06:52:26|0.00019487
06:52:27|0.00019494
06:52:28|0.00019494
06:52:29|0.00019488
06:52:30|0.00019489
06:52:31|0.0001949
06:52:32|0.00019488
06:52:33|0.00019481
06:52:34|0.00019482
06:52:35|0.00019485
06:52:36|0.00019488
06:52:37|0.00019485
06:52:38|0.00019485
06:52:39|0.0001948
06:52:40|0.00019474
06:52:41|0.00019474
06:52:42|0.00019485
06:52:44|0.00019478
06:52:44|0.00019476
06:52:45|0.00019467
06:52:46|0.00019461
06:52:48|0.00019461
06:52:50|0.00019462
06:52:50|0.00019462
06:52:51|0.0001946
06:52:52|0.00019469
06:52:54|0.00019466
06:52:55|0.00019462
06:52:55|0.00019462
06:52:57|0.00019459
06:52:58|0.00019462
06:52:59|0.00019462
06:53:01|0.00019464
06:53:01|0.00019462
06:53:02|0.00019464
06:53:03|0.0001947
06:53:04|0.00019472
06:53:06|0.00019472
06:53:07|0.00019471
06:53:08|0.00019471
06:53:09|0.00019465
06:53:11|0.00019471
06:53:12|0.00019471
06:53:13|0.00019471
06:53:14|0.0001947
06:53:15|0.00019472
06:53:15|0.00019472
06:53:17|0.00019472
06:53:18|0.00019466
06:53:18|0.00019472
06:53:19|0.00019491
06:53:21|0.00019497
06:53:21|0.00019498
06:53:22|0.000195
06:53:24|0.0001953
06:53:25|0.00019529
06:53:25|0.00019542
06:53:27|0.00019505
06:53:28|0.0001951
06:53:29|0.00019495
06:53:30|0.00019495
06:53:30|0.00019504
06:53:31|0.00019523
06:53:32|0.00019521
06:53:33|0.0001952
06:53:34|0.00019517
06:53:35|0.00019517
06:53:37|0.0001951
06:53:37|0.0001952
06:53:39|0.00019519
06:53:39|0.00019519
06:53:40|0.00019519
06:53:41|0.00019497
06:53:42|0.00019501
06:53:43|0.00019501
06:53:44|0.00019499
06:53:46|0.00019504
06:53:47|0.00019505
06:53:48|0.00019502
06:53:48|0.000195
06:53:50|0.00019501
06:53:51|0.00019506
06:53:52|0.00019502
06:53:53|0.00019504
06:53:55|0.00019503
06:53:56|0.00019503
06:53:56|0.00019508
06:53:58|0.00019508
06:53:59|0.00019509
06:53:59|0.0001951
06:54:01|0.0001951
06:54:02|0.00019507
06:54:02|0.00019519
06:54:04|0.00019519
06:54:05|0.0001952
06:54:06|0.0001952
06:54:07|0.00019519
06:54:08|0.00019511
06:54:09|0.00019513
06:54:10|0.00019513
06:54:10|0.00019513
06:54:12|0.00019494
06:54:12|0.00019472
06:54:14|0.00019457
06:54:15|0.00019457
06:54:17|0.00019471
06:54:18|0.00019471
06:54:19|0.00019478
06:54:20|0.00019484
06:54:21|0.00019484
06:54:22|0.00019489
06:54:23|0.00019489
06:54:24|0.00019486
06:54:25|0.00019486
06:54:27|0.00019482
06:54:28|0.00019482
06:54:29|0.00019482
06:54:30|0.00019477
06:54:31|0.00019478
06:54:32|0.00019479
06:54:33|0.0001947
06:54:34|0.00019471
06:54:35|0.00019472
06:54:36|0.0001947
06:54:37|0.0001947
06:54:38|0.0001947
06:54:39|0.00019468
06:54:40|0.00019465
06:54:41|0.00019465
06:54:42|0.00019465
06:54:43|0.00019465
06:54:44|0.00019465
06:54:45|0.00019462
06:54:46|0.00019462
06:54:47|0.00019461
06:54:48|0.00019458
06:54:49|0.00019455
06:54:51|0.00019459
06:54:51|0.00019463
06:54:53|0.0001947
06:54:54|0.00019473
06:54:55|0.00019471
06:54:56|0.00019471
06:54:57|0.00019471
06:54:58|0.00019471
06:54:59|0.00019473
06:55:00|0.00019473
06:55:01|0.00019473
06:55:02|0.00019473
06:55:03|0.00019473
06:55:04|0.00019472
06:55:05|0.00019472
06:55:06|0.00019472
06:55:07|0.00019471
06:55:08|0.0001947
06:55:10|0.00019457
06:55:11|0.00019453
06:55:13|0.0001945
06:55:14|0.00019438
06:55:15|0.00019437
06:55:17|0.00019424
06:55:18|0.00019419
06:55:19|0.00019413
06:55:20|0.00019415
06:55:21|0.00019415
06:55:22|0.00019416
06:55:23|0.00019413
06:55:24|0.00019412
06:55:24|0.0001941
06:55:26|0.00019404
06:55:27|0.00019402
06:55:27|0.00019406
06:55:29|0.0001941
06:55:30|0.0001941
06:55:31|0.0001941
06:55:31|0.00019411
06:55:33|0.00019411
06:55:34|0.000194
06:55:34|0.000194
06:55:36|0.00019401
06:55:37|0.000194
06:55:37|0.00019403
06:55:38|0.0001939
06:55:39|0.00019389
06:55:41|0.00019385
06:55:42|0.0001939
06:55:43|0.0001939
06:55:43|0.0001939
06:55:45|0.0001939
06:55:46|0.00019394
06:55:47|0.00019395
06:55:47|0.00019394
06:55:49|0.0001939
06:55:49|0.0001939
06:55:52|0.0001939
06:55:52|0.00019395
06:55:53|0.00019397
06:55:54|0.00019401
06:55:55|0.00019406
06:55:57|0.00019406
06:55:58|0.00019406
06:55:59|0.00019406
06:56:00|0.00019405
06:56:01|0.00019405
06:56:02|0.0001941
06:56:03|0.00019415
06:56:05|0.0001943
06:56:06|0.00019429
06:56:07|0.00019429
06:56:08|0.00019429
06:56:09|0.00019429
06:56:10|0.00019427
06:56:11|0.00019424
06:56:12|0.00019432
06:56:13|0.00019437
06:56:14|0.00019436
06:56:15|0.00019436
06:56:16|0.00019436
06:56:17|0.00019436
06:56:18|0.00019435
06:56:20|0.0001944
06:56:21|0.00019429
06:56:21|0.00019436
06:56:22|0.00019439
06:56:23|0.0001944
06:56:25|0.0001944
06:56:26|0.00019448
06:56:27|0.00019448
06:56:27|0.00019448
06:56:28|0.00019448
06:56:29|0.00019421
06:56:32|0.00019404
06:56:32|0.00019405
06:56:33|0.00019407
06:56:34|0.00019402
06:56:35|0.00019407
06:56:37|0.00019407
06:56:37|0.00019402
06:56:38|0.00019412
06:56:39|0.00019413
06:56:40|0.00019413
06:56:42|0.00019413
06:56:42|0.00019416
06:56:44|0.00019416
06:56:45|0.00019416
06:56:46|0.00019385
06:56:46|0.00019384
06:56:48|0.00019387
06:56:49|0.00019387
06:56:50|0.00019387
06:56:50|0.00019384
06:56:52|0.0001938
06:56:53|0.00019386
06:56:55|0.0001939
06:56:56|0.0001939
06:56:57|0.00019392
06:56:58|0.00019396
06:56:59|0.00019407
06:57:00|0.0001941
06:57:01|0.00019412
06:57:02|0.00019411
06:57:04|0.0001941
06:57:05|0.0001942
06:57:06|0.0001942
06:57:07|0.0001942
06:57:09|0.0001942
06:57:10|0.0001942
06:57:10|0.00019401
06:57:12|0.00019399
06:57:12|0.00019402
06:57:14|0.00019394
06:57:14|0.00019407
06:57:16|0.00019406
06:57:17|0.00019406
06:57:18|0.000194
06:57:19|0.00019388
06:57:20|0.00019389
06:57:21|0.00019391
06:57:21|0.00019399
06:57:23|0.00019393
06:57:24|0.000194
06:57:25|0.000194
06:57:25|0.000194
06:57:27|0.00019406
06:57:27|0.00019402
06:57:29|0.00019402
06:57:30|0.00019402
06:57:30|0.00019402
06:57:31|0.00019402
06:57:32|0.00019408
06:57:34|0.0001941
06:57:35|0.00019407
06:57:36|0.00019404
06:57:37|0.00019408
06:57:38|0.00019409
06:57:39|0.00019409
06:57:40|0.0001935
06:57:41|0.00019359
06:57:42|0.00019354
06:57:43|0.00019348
06:57:44|0.00019344
06:57:45|0.00019345
06:57:46|0.0001934
06:57:47|0.00019343
06:57:49|0.00019343
06:57:49|0.00019336
06:57:50|0.00019335
06:57:51|0.00019335
06:57:53|0.0001934
06:57:54|0.0001934
06:57:55|0.00019346
06:57:56|0.00019346
06:57:57|0.00019342
06:57:58|0.00019359
06:57:59|0.00019354
06:58:01|0.00019344
06:58:02|0.00019342
06:58:03|0.00019349
06:58:05|0.00019346
06:58:05|0.00019345
06:58:07|0.00019345
06:58:08|0.00019345
06:58:08|0.00019345
06:58:11|0.00019345
06:58:11|0.00019348
06:58:13|0.00019347
06:58:14|0.00019347
06:58:15|0.00019349
06:58:16|0.00019349
06:58:17|0.00019351
06:58:18|0.00019352
06:58:19|0.00019354
06:58:20|0.00019363
06:58:21|0.00019363
06:58:22|0.00019374
06:58:23|0.00019374
06:58:24|0.00019386
06:58:25|0.00019389
06:58:26|0.00019389
06:58:27|0.00019389
06:58:28|0.00019378
06:58:29|0.00019378
06:58:30|0.00019378
06:58:31|0.00019374
06:58:32|0.00019374
06:58:33|0.00019374
06:58:34|0.00019374
06:58:35|0.00019375
06:58:36|0.00019375
06:58:37|0.00019373
06:58:38|0.00019373
06:58:39|0.00019373
06:58:40|0.00019373
06:58:41|0.00019364
06:58:42|0.00019364
06:58:43|0.00019364
06:58:44|0.0001936
06:58:45|0.00019361
06:58:46|0.00019361
06:58:47|0.0001936
06:58:48|0.0001936
06:58:49|0.00019353
06:58:50|0.00019363
06:58:51|0.00019361
06:58:52|0.00019361
06:58:53|0.00019368
06:58:55|0.00019367
06:58:55|0.00019367
06:58:57|0.00019367
06:58:59|0.00019378
06:59:01|0.00019376
06:59:01|0.0001938
06:59:02|0.0001938
06:59:03|0.00019375
06:59:05|0.00019371
06:59:06|0.00019371
06:59:06|0.00019371
06:59:09|0.00019371
06:59:10|0.00019372
06:59:12|0.00019371
06:59:12|0.00019371
06:59:13|0.00019371
06:59:14|0.00019375
06:59:15|0.00019379
06:59:16|0.00019383
06:59:17|0.00019383
06:59:18|0.00019383
06:59:19|0.00019372
06:59:20|0.00019372
06:59:21|0.0001935
06:59:23|0.00019345
06:59:23|0.00019345
06:59:24|0.00019335
06:59:26|0.00019338
06:59:26|0.00019338
06:59:28|0.0001933
06:59:29|0.0001933
06:59:29|0.0001933
06:59:30|0.00019345
06:59:32|0.00019345
06:59:33|0.00019352
06:59:34|0.00019352
06:59:34|0.00019352
06:59:35|0.00019352
06:59:38|0.00019352
06:59:39|0.00019351
06:59:39|0.00019351
06:59:40|0.00019351
06:59:41|0.00019356
06:59:42|0.00019352
06:59:44|0.00019357
06:59:44|0.00019358
06:59:45|0.00019358
06:59:46|0.00019369
06:59:47|0.00019369
06:59:49|0.00019369
06:59:50|0.00019375
06:59:51|0.00019375
06:59:52|0.00019375
06:59:53|0.00019375
06:59:55|0.00019376
06:59:56|0.00019377
06:59:57|0.00019372
06:59:57|0.00019373
06:59:59|0.00019369
07:00:00|0.00019365
07:00:01|0.00019369
07:00:02|0.00019365
07:00:03|0.00019369
07:00:04|0.00019379
07:00:05|0.00019379
07:00:06|0.00019398
07:00:07|0.00019405
07:00:09|0.00019406
07:00:10|0.00019406
07:00:11|0.00019406
07:00:12|0.00019402
07:00:13|0.00019402
07:00:14|0.00019405
07:00:16|0.00019415
07:00:17|0.000194
07:00:18|0.000194
07:00:19|0.00019399
07:00:20|0.00019399
07:00:21|0.000194
07:00:22|0.00019381
07:00:23|0.00019387
07:00:24|0.00019382
07:00:25|0.00019379
07:00:26|0.00019379
07:00:27|0.00019358
07:00:28|0.00019355
07:00:29|0.00019355
07:00:30|0.00019352
07:00:31|0.00019343
07:00:31|0.00019365
07:00:33|0.00019366
07:00:34|0.0001936
07:00:34|0.0001936
07:00:36|0.0001936
07:00:37|0.00019353
07:00:37|0.00019354
07:00:38|0.00019354
07:00:40|0.00019354
07:00:41|0.0001935
07:00:43|0.0001935
07:00:43|0.0001935
07:00:44|0.00019338
07:00:45|0.00019338
07:00:46|0.00019344
07:00:47|0.00019344
07:00:48|0.00019324
07:00:49|0.00019324
07:00:50|0.00019337
07:00:51|0.00019337
07:00:52|0.00019337
07:00:53|0.00019339
07:00:54|0.00019338
07:00:56|0.00019338
07:00:57|0.00019338
07:00:59|0.00019338
07:01:00|0.0001935
07:01:01|0.00019349
07:01:02|0.00019341
07:01:03|0.00019341
07:01:04|0.00019355
07:01:05|0.00019365
07:01:06|0.00019366
07:01:08|0.00019379
07:01:09|0.00019373
07:01:10|0.0001937
07:01:11|0.0001937
07:01:13|0.00019395
07:01:13|0.00019397
07:01:15|0.00019396
07:01:17|0.00019399
07:01:17|0.00019402
07:01:18|0.00019403
07:01:19|0.00019403
07:01:20|0.00019414
07:01:22|0.00019394
07:01:22|0.0001939
07:01:24|0.00019391
07:01:25|0.00019391
07:01:26|0.00019391
07:01:27|0.00019389
07:01:28|0.0001936
07:01:28|0.00019363
07:01:30|0.00019366
07:01:31|0.00019377
07:01:32|0.00019374
07:01:33|0.00019374
07:01:34|0.00019374
07:01:35|0.00019374
07:01:36|0.00019374
07:01:37|0.00019374
07:01:38|0.00019364
07:01:39|0.00019357
07:01:40|0.00019363
07:01:41|0.00019369
07:01:42|0.00019369
07:01:43|0.00019376
07:01:45|0.00019378
07:01:45|0.00019378
07:01:46|0.00019378
07:01:47|0.0001937
07:01:48|0.0001937
07:01:49|0.00019377
07:01:51|0.00019377
07:01:51|0.00019377
07:01:52|0.00019376
07:01:53|0.00019376
07:01:55|0.00019375
07:01:55|0.00019375
07:01:57|0.00019369
07:01:59|0.00019369
07:02:00|0.00019376
07:02:02|0.0001937
07:02:03|0.00019362
07:02:04|0.00019362
07:02:06|0.00019362
07:02:06|0.00019369
07:02:07|0.0001937
07:02:09|0.00019371
07:02:10|0.00019373
07:02:11|0.00019373
07:02:12|0.00019373
07:02:13|0.00019373
07:02:15|0.00019364
07:02:15|0.0001935
07:02:16|0.00019352
07:02:17|0.00019352
07:02:18|0.00019352
07:02:20|0.00019356
07:02:21|0.00019365
07:02:22|0.00019366
07:02:23|0.00019363
07:02:25|0.00019361
07:02:26|0.00019361
07:02:27|0.00019361
07:02:28|0.0001936
07:02:29|0.0001936
07:02:30|0.0001936
07:02:31|0.00019359
07:02:32|0.00019356
07:02:32|0.00019356
07:02:34|0.00019356
07:02:35|0.00019356
07:02:36|0.00019353
07:02:37|0.00019355
07:02:38|0.00019355
07:02:39|0.00019349
07:02:40|0.00019349
07:02:41|0.00019346
07:02:42|0.00019111
07:02:43|0.00019043
07:02:44|0.00019048
07:02:45|0.00019079
07:02:46|0.00019064
07:02:47|0.00019074
07:02:48|0.00019059
07:02:49|0.00019054
07:02:50|0.00019052
07:02:51|0.00019042
07:02:52|0.0001904
07:02:53|0.00019025
07:02:54|0.00019051
07:02:55|0.00019096
07:02:56|0.00019093
07:02:57|0.00019125
07:02:58|0.00019125
07:02:59|0.00019103
07:03:00|0.00019102
07:03:02|0.00019119
07:03:03|0.00019112
07:03:04|0.00019119
07:03:05|0.00019122
07:03:07|0.00019085
07:03:08|0.00019077
07:03:10|0.00019077
07:03:11|0.00019079
07:03:12|0.00019081
07:03:13|0.00019087
07:03:14|0.00019079
07:03:15|0.00019061
07:03:16|0.00019044
07:03:17|0.00019041
07:03:18|0.00019042
07:03:19|0.0001903
07:03:20|0.00019045
07:03:21|0.00019058
07:03:22|0.00019048
07:03:23|0.0001906
07:03:24|0.00019059
07:03:25|0.0001906
07:03:26|0.00019047
07:03:27|0.00019046
07:03:28|0.00018708
07:03:29|0.00018665
07:03:30|0.00018622
07:03:31|0.00018603
07:03:32|0.00018592
07:03:33|0.00018574
07:03:34|0.00018611
07:03:35|0.00018622
07:03:36|0.00018618
07:03:37|0.0001859
07:03:38|0.00018654
07:03:39|0.00018595
07:03:41|0.00018594
07:03:42|0.00018607
07:03:43|0.0001862
07:03:44|0.00018638
07:03:45|0.00018665
07:03:46|0.00018682
07:03:46|0.00018703
07:03:48|0.00018715
07:03:49|0.00018716
07:03:50|0.000187
07:03:51|0.00018721
07:03:52|0.00018701
07:03:52|0.00018739
07:03:53|0.00018711
07:03:55|0.00018716
07:03:56|0.0001868
07:03:57|0.00018673
07:03:58|0.00018699
07:03:59|0.00018687
07:04:01|0.00018698
07:04:01|0.00018694
07:04:02|0.00018695
07:04:03|0.00018694
07:04:05|0.00018692
07:04:06|0.00018714
07:04:08|0.0001873
07:04:09|0.00018743
07:04:10|0.00018731
07:04:11|0.00018755
07:04:12|0.00018731
07:04:13|0.0001876
07:04:14|0.00018766
07:04:15|0.00018767
07:04:16|0.00018767
07:04:17|0.00018768
07:04:18|0.00018767
07:04:19|0.00018774
07:04:21|0.00018784
07:04:21|0.00018824
07:04:23|0.00018812
07:04:23|0.0001878
07:04:25|0.00018787
07:04:25|0.00018779
07:04:26|0.00018776
07:04:27|0.00018775
07:04:29|0.00018785
07:04:30|0.00018774
07:04:31|0.00018788
07:04:31|0.00018789
07:04:33|0.00018804
07:04:34|0.000188
07:04:34|0.00018807
07:04:35|0.00018794
07:04:36|0.00018785
07:04:38|0.00018776
07:04:39|0.00018789
07:04:40|0.00018795
07:04:40|0.00018796
07:04:41|0.0001879
07:04:42|0.00018772
07:04:44|0.00018767
07:04:44|0.00018757
07:04:46|0.00018774
07:04:47|0.0001877
07:04:48|0.00018772
07:04:49|0.00018782
07:04:50|0.00018786
07:04:51|0.00018796
07:04:52|0.000188
07:04:53|0.00018792
07:04:54|0.0001881
07:04:55|0.00018807
07:04:56|0.00018801
07:04:57|0.00018807
07:04:58|0.00018801
07:04:59|0.00018797
07:05:01|0.00018809
07:05:02|0.00018805
07:05:03|0.0001882
07:05:04|0.00018825
07:05:05|0.0001883
07:05:06|0.00018834
07:05:07|0.00018829
07:05:08|0.00018836
07:05:09|0.0001883
07:05:11|0.00018837
07:05:12|0.0001884
07:05:13|0.00018841
07:05:14|0.00018856
07:05:15|0.00018847
07:05:16|0.00018847
07:05:17|0.00018856
07:05:18|0.00018856
07:05:18|0.00018854
07:05:20|0.00018834
07:05:21|0.00018849
07:05:22|0.0001885
07:05:23|0.00018844
07:05:24|0.0001884
07:05:25|0.00018832
07:05:26|0.00018835
07:05:27|0.0001883
07:05:28|0.00018842
07:05:29|0.00018855
07:05:30|0.00018847
07:05:31|0.00018849
07:05:32|0.00018849
07:05:33|0.00018849
07:05:34|0.00018842
07:05:35|0.00018856
07:05:36|0.00018861
07:05:37|0.00018861
07:05:38|0.00018861
07:05:39|0.00018854
07:05:40|0.00018845
07:05:41|0.0001883
07:05:42|0.00018835
07:05:43|0.00018829
07:05:44|0.00018831
07:05:46|0.0001881
07:05:46|0.00018809
07:05:48|0.00018803
07:05:49|0.00018803
07:05:50|0.00018779
07:05:51|0.00018776
07:05:52|0.0001877
07:05:53|0.00018765
07:05:54|0.00018762
07:05:55|0.00018766
07:05:56|0.00018767
07:05:57|0.0001877
07:05:58|0.00018782
07:05:59|0.00018777
07:06:00|0.00018778
07:06:02|0.00018775
07:06:03|0.00018757
07:06:04|0.00018751
07:06:04|0.00018739
07:06:06|0.00018761
07:06:07|0.0001876
07:06:08|0.00018755
07:06:10|0.00018756
07:06:11|0.00018753
07:06:13|0.00018751
07:06:13|0.00018769
07:06:14|0.00018765
07:06:16|0.0001875
07:06:16|0.00018708
07:06:17|0.00018727
07:06:18|0.00018722
07:06:19|0.00018721
07:06:21|0.00018711
07:06:21|0.00018712
07:06:22|0.0001872
07:06:23|0.00018723
07:06:24|0.00018713
07:06:26|0.000187
07:06:27|0.00018691
07:06:28|0.0001868
07:06:29|0.0001869
07:06:30|0.00018688
07:06:31|0.00018692
07:06:32|0.00018701
07:06:33|0.00018701
07:06:34|0.00018713
07:06:35|0.00018721
07:06:36|0.00018707
07:06:37|0.00018709
07:06:39|0.00018722
07:06:39|0.00018727
07:06:40|0.00018731
07:06:41|0.00018734
07:06:42|0.0001873
07:06:44|0.00018729
07:06:44|0.00018743
07:06:45|0.00018742
07:06:46|0.00018738
07:06:47|0.00018746
07:06:49|0.0001874
07:06:49|0.00018745
07:06:51|0.0001875
07:06:51|0.00018747
07:06:52|0.00018748
07:06:54|0.00018745
07:06:55|0.00018745
07:06:56|0.00018739
07:06:57|0.00018731
07:06:58|0.00018741
07:06:59|0.00018741
07:07:00|0.00018745
07:07:01|0.0001873
07:07:02|0.00018734
07:07:03|0.00018735
07:07:04|0.0001874
07:07:06|0.00018737
07:07:07|0.00018738
07:07:08|0.00018738
07:07:10|0.00018738
07:07:11|0.00018737
07:07:12|0.00018738
07:07:13|0.00018715
07:07:15|0.00018715
07:07:16|0.00018716
07:07:17|0.00018727
07:07:18|0.00018715
07:07:19|0.00018718
07:07:20|0.0001873
07:07:21|0.00018729
07:07:22|0.0001872
07:07:23|0.00018718
07:07:24|0.00018717
07:07:25|0.00018726
07:07:26|0.00018733
07:07:27|0.00018726
07:07:28|0.00018728
07:07:29|0.00018725
07:07:30|0.0001873
07:07:32|0.00018735
07:07:33|0.00018736
07:07:34|0.00018741
07:07:34|0.00018741
07:07:35|0.00018741
07:07:37|0.00018743
07:07:38|0.00018751
07:07:39|0.00018763
07:07:40|0.00018755
07:07:41|0.00018752
07:07:42|0.00018776
07:07:43|0.00018775
07:07:44|0.00018778
07:07:45|0.00018774
07:07:45|0.00018773
07:07:46|0.00018761
07:07:48|0.00018761
07:07:49|0.00018761
07:07:50|0.00018767
07:07:51|0.00018769
07:07:52|0.00018775
07:07:53|0.00018776
07:07:54|0.00018778
07:07:55|0.00018769
07:07:56|0.00018768
07:07:57|0.00018766
07:07:58|0.00018766
07:07:59|0.00018766
07:08:00|0.00018759
07:08:01|0.00018744
07:08:02|0.00018736
07:08:04|0.00018709
07:08:04|0.00018716
07:08:05|0.00018718
07:08:06|0.00018708
07:08:07|0.00018713
07:08:09|0.00018732
07:08:10|0.0001873
07:08:11|0.00018716
07:08:12|0.00018719
07:08:13|0.00018727
07:08:14|0.00018724
07:08:15|0.00018715
07:08:16|0.00018724
07:08:17|0.00018729
07:08:18|0.00018724
07:08:19|0.00018729
07:08:20|0.0001872
07:08:22|0.00018711
07:08:22|0.00018714
07:08:23|0.00018729
07:08:24|0.0001873
07:08:25|0.00018727
07:08:26|0.0001873
07:08:27|0.00018754
07:08:28|0.00018757
07:08:29|0.00018756
07:08:30|0.00018756
07:08:31|0.0001876
07:08:32|0.0001876
07:08:33|0.00018765
07:08:34|0.00018755
07:08:35|0.0001877
07:08:36|0.00018764
07:08:38|0.00018763
07:08:39|0.00018766
07:08:40|0.00018769
07:08:41|0.00018769
07:08:42|0.00018772
07:08:43|0.00018772
07:08:44|0.00018772
07:08:45|0.00018772
07:08:46|0.00018772
07:08:47|0.00018776
07:08:48|0.00018776
07:08:49|0.00018783
07:08:50|0.00018793
07:08:51|0.00018787
07:08:52|0.00018786
07:08:53|0.00018792
07:08:54|0.00018791
07:08:55|0.00018794
07:08:56|0.00018815
07:08:57|0.00018813
07:08:58|0.00018813
07:08:59|0.00018814
07:09:01|0.00018813
07:09:01|0.0001879
07:09:02|0.00018798
07:09:04|0.0001881
07:09:06|0.00018817
07:09:07|0.00018827
07:09:09|0.00018823
07:09:09|0.00018833
07:09:11|0.00018832
07:09:12|0.00018837
07:09:14|0.00018849
07:09:14|0.00018849
07:09:15|0.0001885
07:09:17|0.00018825
07:09:18|0.00018825
07:09:19|0.00018818
07:09:20|0.0001883
07:09:21|0.00018817
07:09:22|0.0001882
07:09:24|0.0001882
07:09:24|0.0001882
07:09:26|0.00018822
07:09:26|0.00018813
07:09:28|0.00018813
07:09:29|0.00018813
07:09:30|0.00018819
07:09:31|0.00018808
07:09:31|0.00018815
07:09:32|0.00018808
07:09:33|0.00018813
07:09:35|0.00018815
07:09:35|0.00018817
07:09:37|0.00018822
07:09:38|0.00018822
07:09:39|0.0001883
07:09:40|0.00018832
07:09:41|0.00018833
07:09:42|0.00018829
07:09:43|0.0001882
07:09:44|0.00018825
07:09:45|0.00018818
07:09:46|0.00018824
07:09:46|0.00018822
07:09:48|0.00018821
07:09:49|0.00018821
07:09:50|0.0001881
07:09:51|0.00018808
07:09:52|0.00018808
07:09:53|0.00018811
07:09:54|0.00018803
07:09:55|0.00018801
07:09:56|0.000188
07:09:57|0.00018799
07:09:58|0.00018799
07:09:59|0.00018799
07:10:00|0.00018799
07:10:01|0.00018801
07:10:02|0.00018801
07:10:03|0.00018798
07:10:04|0.00018814
07:10:06|0.00018807
07:10:08|0.00018804
07:10:09|0.00018802
07:10:10|0.00018797
07:10:12|0.00018797
07:10:13|0.00018798
07:10:14|0.00018803
07:10:15|0.00018794
07:10:16|0.00018794
07:10:17|0.00018799
07:10:18|0.00018803
07:10:20|0.00018799
07:10:21|0.000188
07:10:21|0.0001882
07:10:23|0.0001882
07:10:24|0.00018819
07:10:24|0.00018815
07:10:25|0.00018815
07:10:27|0.00018815
07:10:28|0.00018805
07:10:29|0.00018805
07:10:30|0.00018812
07:10:31|0.00018814
07:10:32|0.00018811
07:10:33|0.00018811
07:10:34|0.00018811
07:10:35|0.00018807
07:10:36|0.00018808
07:10:37|0.00018808
07:10:38|0.00018811
07:10:39|0.0001882
07:10:41|0.0001882
07:10:41|0.00018806
07:10:42|0.00018806
07:10:43|0.00018818
07:10:44|0.00018814
07:10:45|0.00018817
07:10:46|0.00018817
07:10:47|0.00018817
07:10:48|0.00018817
07:10:49|0.0001882
07:10:50|0.00018818
07:10:52|0.00018816
07:10:52|0.00018818
07:10:53|0.00018819
07:10:54|0.00018819
07:10:55|0.00018819
07:10:56|0.00018821
07:10:57|0.00018821
07:10:58|0.00018817
07:10:59|0.00018815
07:11:00|0.00018819
07:11:01|0.00018827
07:11:02|0.00018821
07:11:04|0.00018819
07:11:05|0.00018819
07:11:07|0.00018819
07:11:08|0.00018811
07:11:09|0.00018819
07:11:09|0.00018821
07:11:11|0.00018819
07:11:13|0.00018826
07:11:14|0.00018817
07:11:15|0.00018818
07:11:17|0.00018813
07:11:18|0.00018806
07:11:19|0.00018808
07:11:20|0.00018808
07:11:21|0.00018808
07:11:23|0.00018811
07:11:24|0.00018808
07:11:26|0.00018806
07:11:26|0.00018802
07:11:27|0.00018805
07:11:29|0.00018806
07:11:30|0.00018809
07:11:31|0.00018812
07:11:32|0.00018813
07:11:33|0.00018817
07:11:34|0.00018817
07:11:35|0.00018817
07:11:36|0.00018817
07:11:37|0.00018817
07:11:38|0.00018814
07:11:39|0.00018814
07:11:40|0.00018817
07:11:41|0.00018817
07:11:42|0.00018817
07:11:44|0.00018817
07:11:45|0.0001881
07:11:46|0.00018813
07:11:47|0.0001881
07:11:48|0.00018809
07:11:49|0.00018809
07:11:50|0.0001881
07:11:51|0.00018809
07:11:52|0.00018812
07:11:53|0.0001881
07:11:53|0.00018809
07:11:55|0.0001882
07:11:56|0.00018817
07:11:57|0.00018817
07:11:58|0.0001882
07:11:58|0.0001882
07:11:59|0.00018818
07:12:00|0.00018819
07:12:02|0.00018819
07:12:03|0.00018818
07:12:04|0.00018818
07:12:05|0.00018816
07:12:06|0.00018816
07:12:08|0.00018817
07:12:09|0.00018819
07:12:11|0.00018821
07:12:11|0.00018821
07:12:12|0.00018818
07:12:14|0.00018807
07:12:16|0.00018827
07:12:17|0.00018833
07:12:18|0.00018833
07:12:18|0.00018834
07:12:20|0.00018834
07:12:21|0.00018834
07:12:23|0.00018833
07:12:23|0.00018834
07:12:24|0.00018831
07:12:25|0.00018836
07:12:26|0.00018836
07:12:27|0.0001883
07:12:28|0.0001883
07:12:29|0.00018832
07:12:30|0.00018831
07:12:31|0.00018831
07:12:32|0.00018819
07:12:33|0.00018821
07:12:34|0.00018821
07:12:36|0.00018821
07:12:36|0.00018821
07:12:37|0.00018811
07:12:38|0.00018813
07:12:39|0.00018817
07:12:40|0.00018816
07:12:41|0.00018814
07:12:42|0.00018817
07:12:43|0.00018811
07:12:44|0.00018815
07:12:46|0.00018819
07:12:47|0.00018814
07:12:48|0.00018813
07:12:49|0.00018822
07:12:50|0.00018822
07:12:51|0.00018822
07:12:52|0.00018824
07:12:53|0.00018818
07:12:54|0.00018818
07:12:55|0.00018817
07:12:56|0.00018807
07:12:57|0.00018799
07:12:58|0.00018794
07:12:59|0.00018794
07:13:00|0.00018794
07:13:01|0.00018794
07:13:03|0.0001878
07:13:03|0.00018772
07:13:04|0.00018767
07:13:05|0.00018763
07:13:06|0.00018763
07:13:08|0.00018769
07:13:10|0.00018764
07:13:11|0.00018767
07:13:12|0.00018726
07:13:13|0.00018731
07:13:15|0.00018728
07:13:16|0.00018735
07:13:17|0.00018724
07:13:18|0.00018725
07:13:19|0.00018724
07:13:20|0.00018724
07:13:21|0.00018715
07:13:22|0.0001871
07:13:23|0.0001871
07:13:24|0.0001871
07:13:25|0.00018706
07:13:26|0.00018706
07:13:27|0.00018707
07:13:28|0.00018709
07:13:29|0.00018701
07:13:30|0.00018708
07:13:31|0.000187
07:13:32|0.00018716
07:13:33|0.00018716
07:13:34|0.00018708
07:13:35|0.00018709
07:13:36|0.00018707
07:13:37|0.00018709
07:13:38|0.00018708
07:13:39|0.00018706
07:13:40|0.00018706
07:13:41|0.00018709
07:13:42|0.00018709
07:13:43|0.00018703
07:13:44|0.000187
07:13:45|0.00018695
07:13:46|0.0001869
07:13:47|0.00018685
07:13:48|0.00018688
07:13:49|0.00018682
07:13:50|0.00018679
07:13:51|0.00018674
07:13:52|0.00018684
07:13:53|0.00018697
07:13:54|0.00018694
07:13:55|0.0001869
07:13:56|0.00018688
07:13:57|0.00018694
07:13:58|0.00018691
07:13:59|0.00018691
07:14:00|0.00018705
07:14:01|0.00018694
07:14:02|0.00018694
07:14:03|0.00018719
07:14:04|0.00018726
07:14:05|0.00018727
07:14:06|0.00018727
07:14:07|0.00018727
07:14:08|0.0001872
07:14:10|0.00018726
07:14:10|0.00018726
07:14:12|0.00018732
07:14:13|0.00018734
07:14:14|0.00018727
07:14:15|0.00018723
07:14:16|0.00018727
07:14:17|0.0001873
07:14:18|0.00018732
07:14:19|0.00018732
07:14:21|0.0001873
07:14:22|0.00018732
07:14:23|0.00018727
07:14:24|0.00018727
07:14:25|0.00018727
07:14:26|0.0001873
07:14:27|0.00018728
07:14:28|0.00018728
07:14:29|0.00018727
07:14:31|0.00018725
07:14:32|0.00018727
07:14:32|0.00018727
07:14:33|0.00018732
07:14:35|0.00018733
07:14:36|0.00018732
07:14:37|0.00018732
07:14:38|0.00018734
07:14:39|0.00018736
07:14:40|0.00018732
07:14:41|0.00018732
07:14:42|0.0001873
07:14:43|0.0001873
07:14:44|0.0001873
07:14:45|0.0001873
07:14:46|0.00018736
07:14:47|0.00018747
07:14:48|0.00018749
07:14:49|0.00018751
07:14:50|0.00018749
07:14:51|0.00018749
07:14:52|0.00018751
07:14:53|0.00018745
07:14:54|0.0001875
07:14:56|0.00018751
07:14:57|0.0001875
07:14:58|0.00018751
07:14:59|0.0001875
07:15:00|0.00018751
07:15:01|0.00018751
07:15:02|0.00018754
07:15:03|0.00018765
07:15:04|0.00018775
07:15:05|0.00018776
07:15:06|0.00018782
07:15:07|0.00018786
07:15:08|0.00018789
07:15:09|0.00018786
07:15:10|0.00018794
07:15:12|0.0001878
07:15:14|0.00018785
07:15:15|0.00018785
07:15:16|0.00018786
07:15:17|0.0001879
07:15:18|0.00018785
07:15:19|0.00018794
07:15:20|0.000188
07:15:21|0.000188
07:15:22|0.00018817
07:15:23|0.0001881
07:15:24|0.00018806
07:15:26|0.000188
07:15:26|0.00018797
07:15:28|0.00018801
07:15:28|0.00018795
07:15:29|0.00018799
07:15:30|0.00018802
07:15:31|0.00018797
07:15:33|0.0001879
07:15:33|0.0001878
07:15:34|0.00018787
07:15:35|0.00018787
07:15:37|0.00018786
07:15:38|0.00018794
07:15:39|0.0001879
07:15:40|0.00018791
07:15:41|0.00018781
07:15:42|0.00018786
07:15:43|0.00018791
07:15:45|0.00018792
07:15:46|0.0001879
07:15:46|0.00018791
07:15:48|0.00018799
07:15:49|0.00018792
07:15:49|0.00018792
07:15:51|0.00018798
07:15:51|0.00018799
07:15:52|0.00018792
07:15:54|0.00018794
07:15:55|0.00018796
07:15:56|0.000188
07:15:56|0.00018793
07:15:57|0.00018791
07:15:58|0.00018791
07:16:00|0.00018791
07:16:01|0.00018791
07:16:01|0.00018791
07:16:02|0.00018798
07:16:04|0.00018798
07:16:05|0.00018802
07:16:06|0.0001881
07:16:06|0.00018808
07:16:07|0.00018815
07:16:08|0.00018815
07:16:10|0.00018819
07:16:11|0.00018813
07:16:13|0.00018816
07:16:13|0.00018816
07:16:14|0.00018815
07:16:16|0.00018815
07:16:17|0.0001882
07:16:19|0.00018824
07:16:20|0.00018823
07:16:21|0.00018824
07:16:22|0.00018824
07:16:22|0.00018835
07:16:23|0.00018824
07:16:25|0.00018832
07:16:26|0.00018822
07:16:26|0.00018824
07:16:28|0.00018824
07:16:28|0.00018835
07:16:30|0.00018828
07:16:31|0.00018828
07:16:33|0.0001882
07:16:34|0.00018821
07:16:35|0.00018825
07:16:36|0.00018825
07:16:37|0.0001883
07:16:38|0.00018834
07:16:39|0.00018832
07:16:40|0.00018829
07:16:40|0.00018829
07:16:42|0.00018829
07:16:43|0.00018829
07:16:44|0.00018708
07:16:45|0.0001853
07:16:46|0.00018536
07:16:47|0.00018519
07:16:48|0.00018516
07:16:49|0.00018525
07:16:50|0.00018522
07:16:51|0.00018478
07:16:51|0.00018488
07:16:52|0.00018529
07:16:53|0.00018456
07:16:55|0.00018451
07:16:56|0.00018434
07:16:57|0.0001842
07:16:58|0.00018438
07:16:59|0.00018426
07:17:00|0.00018448
07:17:01|0.00018422
07:17:02|0.00018409
07:17:03|0.0001841
07:17:04|0.00018407
07:17:05|0.0001838
07:17:06|0.00018377
07:17:07|0.00018349
07:17:08|0.00018332
07:17:09|0.00018336
07:17:10|0.00018325
07:17:12|0.00018342
07:17:13|0.00018399
07:17:14|0.00018376
07:17:15|0.00018355
07:17:16|0.00018385
07:17:17|0.00018389
07:17:18|0.00018394
07:17:19|0.00018384
07:17:20|0.00018391
07:17:21|0.00018393
07:17:22|0.00018383
07:17:23|0.00018372
07:17:23|0.00018385
07:17:25|0.00018387
07:17:26|0.00018418
07:17:26|0.00018417
07:17:29|0.00018419
07:17:29|0.00018414
07:17:30|0.00018418
07:17:31|0.00018417
07:17:32|0.0001842
07:17:33|0.00018416
07:17:34|0.00018424
07:17:35|0.00018429
07:17:36|0.00018422
07:17:37|0.0001845
07:17:38|0.00018458
07:17:39|0.0001845
07:17:40|0.00018466
07:17:41|0.00018464
07:17:42|0.0001848
07:17:43|0.00018502
07:17:44|0.00018514
07:17:45|0.00018494
07:17:46|0.00018499
07:17:47|0.0001849
07:17:48|0.00018492
07:17:49|0.00018503
07:17:50|0.00018519
07:17:51|0.00018554
07:17:52|0.00018558
07:17:53|0.00018554
07:17:54|0.00018554
07:17:55|0.00018554
07:17:56|0.00018539
07:17:57|0.0001855
07:17:58|0.00018559
07:18:00|0.0001855
07:18:00|0.00018559
07:18:01|0.00018558
07:18:02|0.00018562
07:18:03|0.0001857
07:18:04|0.00018567
07:18:05|0.0001857
07:18:06|0.00018568
07:18:07|0.00018567
07:18:08|0.00018564
07:18:09|0.00018578
07:18:11|0.0001859
07:18:12|0.00018594
07:18:12|0.00018603
07:18:14|0.0001859
07:18:16|0.00018591
07:18:17|0.0001859
07:18:18|0.00018567
07:18:19|0.00018549
07:18:21|0.00018528
07:18:22|0.00018534
07:18:22|0.00018543
07:18:24|0.00018542
07:18:24|0.00018542
07:18:26|0.00018538
07:18:27|0.00018511
07:18:27|0.00018505
07:18:29|0.00018489
07:18:30|0.00018476
07:18:30|0.00018479
07:18:32|0.00018489
07:18:34|0.00018488
07:18:34|0.00018473
07:18:35|0.00018477
07:18:37|0.00018496
07:18:38|0.00018509
07:18:40|0.00018503
07:18:41|0.0001851
07:18:41|0.00018519
07:18:42|0.00018514
07:18:44|0.00018506
07:18:45|0.00018503
07:18:46|0.00018516
07:18:47|0.00018516
07:18:48|0.0001852
07:18:50|0.00018515
07:18:50|0.00018511
07:18:52|0.00018517
07:18:52|0.00018516
07:18:54|0.00018522
07:18:54|0.00018507
07:18:56|0.00018511
07:18:56|0.00018503
07:18:58|0.00018505
07:18:59|0.00018503
07:19:00|0.00018507
07:19:00|0.00018512
07:19:01|0.00018521
07:19:03|0.00018521
07:19:04|0.00018526
07:19:05|0.00018533
07:19:06|0.00018541
07:19:07|0.00018542
07:19:08|0.00018539
07:19:09|0.00018546
07:19:09|0.00018547
07:19:11|0.00018539
07:19:12|0.00018538
07:19:13|0.00018521
07:19:14|0.00018519
07:19:16|0.00018516
07:19:16|0.00018512
07:19:18|0.0001853
07:19:19|0.0001853
07:19:20|0.00018529
07:19:21|0.00018529
07:19:22|0.0001853
07:19:23|0.00018517
07:19:24|0.00018515
07:19:25|0.00018515
07:19:26|0.00018513
07:19:27|0.00018508
07:19:28|0.00018504
07:19:29|0.00018506
07:19:30|0.00018508
07:19:31|0.00018508
07:19:32|0.00018502
07:19:33|0.00018504
07:19:35|0.00018469
07:19:35|0.00018465
07:19:36|0.00018469
07:19:37|0.00018467
07:19:38|0.00018465
07:19:39|0.0001848
07:19:40|0.00018493
07:19:42|0.00018495
07:19:43|0.000185
07:19:44|0.000185
07:19:44|0.00018498
07:19:46|0.00018499
07:19:46|0.00018499
07:19:48|0.00018495
07:19:48|0.00018495
07:19:49|0.00018493
07:19:50|0.00018508
07:19:51|0.00018509
07:19:52|0.00018498
07:19:53|0.00018501
07:19:55|0.00018506
07:19:55|0.00018505
07:19:57|0.00018505
07:19:58|0.00018505
07:19:59|0.00018509
07:20:00|0.00018514
07:20:01|0.0001853
07:20:03|0.0001853
07:20:03|0.0001853
07:20:05|0.00018535
07:20:05|0.00018535
07:20:07|0.00018542
07:20:08|0.00018552
07:20:09|0.00018564
07:20:10|0.00018568
07:20:11|0.00018553
07:20:12|0.00018555
07:20:13|0.00018555
07:20:14|0.00018553
07:20:16|0.00018572
07:20:16|0.00018576
07:20:18|0.00018583
07:20:19|0.00018583
07:20:20|0.00018584
07:20:21|0.0001859
07:20:21|0.00018597
07:20:23|0.00018595
07:20:24|0.00018592
07:20:25|0.00018597
07:20:26|0.00018586
07:20:27|0.00018586
07:20:28|0.00018592
07:20:29|0.00018604
07:20:30|0.00018606
07:20:31|0.00018602
07:20:32|0.00018602
07:20:33|0.0001861
07:20:34|0.00018602
07:20:35|0.00018602
07:20:36|0.00018619
07:20:37|0.00018616
07:20:38|0.00018622
07:20:39|0.00018622
07:20:40|0.00018619
07:20:41|0.0001861
07:20:43|0.00018606
07:20:43|0.000186
07:20:44|0.00018599
07:20:45|0.00018607
07:20:46|0.00018612
07:20:47|0.00018621
07:20:49|0.00018603
07:20:49|0.0001861
07:20:50|0.0001861
07:20:51|0.00018606
07:20:52|0.000186
07:20:54|0.00018596
07:20:54|0.00018595
07:20:55|0.00018606
07:20:56|0.00018601
07:20:57|0.000186
07:20:59|0.00018606
07:20:59|0.00018602
07:21:00|0.00018607
07:21:01|0.00018615
07:21:02|0.00018615
07:21:04|0.00018613
07:21:04|0.00018611
07:21:05|0.00018611
07:21:06|0.00018611
07:21:07|0.00018617
07:21:09|0.0001862
07:21:10|0.0001862
07:21:11|0.0001862
07:21:12|0.00018625
07:21:13|0.00018638
07:21:14|0.00018636
07:21:15|0.00018636
07:21:16|0.0001863
07:21:18|0.0001862
07:21:18|0.0001862
07:21:19|0.00018645
07:21:20|0.00018649
07:21:21|0.00018627
07:21:22|0.00018627
07:21:24|0.00018634
07:21:25|0.00018636
07:21:26|0.00018648
07:21:27|0.00018648
07:21:28|0.00018636
07:21:29|0.00018635
07:21:30|0.00018642
07:21:32|0.00018636
07:21:33|0.00018637
07:21:34|0.00018637
07:21:36|0.00018643
07:21:37|0.00018639
07:21:37|0.00018642
07:21:39|0.0001865
07:21:39|0.00018648
07:21:40|0.00018648
07:21:41|0.00018639
07:21:42|0.00018665
07:21:43|0.00018651
07:21:45|0.00018646
07:21:46|0.00018639
07:21:47|0.00018639
07:21:48|0.00018641
07:21:49|0.0001865
07:21:50|0.00018649
07:21:51|0.00018638
07:21:52|0.00018642
07:21:53|0.00018626
07:21:55|0.00018635
07:21:55|0.00018635
07:21:57|0.00018649
07:21:57|0.00018647
07:21:59|0.00018647
07:21:59|0.00018649
07:22:00|0.00018637
07:22:02|0.00018633
07:22:02|0.00018641
07:22:03|0.00018627
07:22:04|0.00018627
07:22:06|0.00018624
07:22:07|0.00018624
07:22:08|0.00018635
07:22:09|0.00018632
07:22:11|0.00018634
07:22:12|0.00018631
07:22:12|0.00018636
07:22:13|0.00018638
07:22:15|0.00018637
07:22:16|0.00018637
07:22:16|0.00018622
07:22:18|0.00018623
07:22:19|0.00018633
07:22:21|0.00018633
07:22:22|0.00018622
07:22:23|0.00018622
07:22:24|0.00018621
07:22:25|0.0001862
07:22:27|0.00018622
07:22:28|0.00018632
07:22:29|0.00018642
07:22:31|0.00018652
07:22:31|0.00018658
07:22:32|0.0001865
07:22:33|0.0001865
07:22:34|0.0001865
07:22:35|0.00018648
07:22:36|0.00018651
07:22:38|0.00018662
07:22:38|0.00018664
07:22:39|0.00018665
07:22:40|0.00018664
07:22:41|0.0001867
07:22:44|0.00018672
07:22:44|0.00018668
07:22:45|0.0001866
07:22:46|0.00018653
07:22:47|0.00018653
07:22:49|0.00018658
07:22:49|0.00018663
07:22:50|0.00018663
07:22:51|0.00018657
07:22:52|0.00018656
07:22:53|0.00018652
07:22:54|0.00018659
07:22:55|0.0001865
07:22:56|0.00018642
07:22:57|0.00018646
07:22:58|0.00018653
07:22:59|0.0001866
07:23:01|0.00018668
07:23:02|0.00018662
07:23:02|0.00018664
07:23:04|0.00018664
07:23:05|0.00018657
07:23:06|0.00018653
07:23:08|0.00018665
07:23:08|0.00018665
07:23:09|0.00018665
07:23:10|0.00018668
07:23:11|0.00018672
07:23:12|0.00018672
07:23:13|0.00018679
07:23:14|0.00018679
07:23:15|0.00018679
07:23:16|0.0001868
07:23:18|0.00018671
07:23:20|0.00018687
07:23:20|0.00018687
07:23:21|0.00018689
07:23:22|0.00018685
07:23:23|0.00018684
07:23:24|0.00018676
07:23:25|0.00018679
07:23:26|0.00018679
07:23:28|0.00018682
07:23:28|0.00018682
07:23:30|0.00018682
07:23:31|0.0001868
07:23:31|0.0001868
07:23:34|0.00018685
07:23:35|0.00018623
07:23:37|0.00018647
07:23:38|0.00018635
07:23:39|0.00018641
07:23:39|0.00018653
07:23:41|0.0001864
07:23:43|0.00018635
07:23:43|0.00018624
07:23:44|0.00018624
07:23:45|0.000186
07:23:46|0.00018598
07:23:47|0.00018599
07:23:48|0.0001858
07:23:49|0.00018593
07:23:50|0.0001859
07:23:51|0.00018584
07:23:52|0.00018581
07:23:54|0.00018603
07:23:55|0.00018617
07:23:56|0.00018614
07:23:57|0.00018614
07:23:58|0.00018614
07:23:59|0.00018614
07:24:00|0.00018616
07:24:01|0.0001862
07:24:02|0.00018621
07:24:04|0.00018605
07:24:05|0.00018605
07:24:05|0.00018596
07:24:07|0.00018596
07:24:08|0.00018595
07:24:08|0.00018591
07:24:10|0.00018591
07:24:11|0.000186
07:24:12|0.000186
07:24:13|0.00018602
07:24:14|0.00018596
07:24:15|0.00018596
07:24:16|0.00018596
07:24:18|0.00018605
07:24:18|0.00018618
07:24:20|0.00018627
07:24:22|0.00018621
07:24:23|0.00018622
07:24:24|0.00018617
07:24:25|0.0001862
07:24:26|0.00018623
07:24:27|0.00018624
07:24:28|0.00018623
07:24:29|0.00018623
07:24:30|0.00018623
07:24:31|0.00018621
07:24:32|0.00018623
07:24:33|0.00018622
07:24:34|0.00018629
07:24:35|0.00018635
07:24:36|0.00018635
07:24:37|0.00018638
07:24:38|0.00018632
07:24:39|0.00018635
07:24:40|0.00018632
07:24:41|0.0001865
07:24:42|0.00018649
07:24:43|0.0001865
07:24:44|0.0001865
07:24:45|0.00018648
07:24:47|0.0001865
07:24:47|0.00018648
07:24:48|0.0001865
07:24:49|0.00018645
07:24:50|0.0001864
07:24:51|0.00018642
07:24:52|0.00018642
07:24:53|0.00018635
07:24:54|0.00018639
07:24:55|0.00018629
07:24:56|0.00018635
07:24:58|0.00018635
07:24:58|0.00018624
07:24:59|0.00018624
07:25:00|0.00018618
07:25:01|0.00018613
07:25:02|0.00018606
07:25:04|0.00018604
07:25:04|0.00018604
07:25:05|0.0001861
07:25:06|0.00018611
07:25:07|0.00018611
07:25:08|0.00018609
07:25:10|0.00018612
07:25:12|0.00018617
07:25:12|0.00018605
07:25:13|0.00018608
07:25:14|0.00018611
07:25:15|0.00018606
07:25:16|0.00018613
07:25:17|0.00018601
07:25:18|0.00018601
07:25:20|0.00018582
07:25:22|0.0001859
07:25:23|0.00018587
07:25:24|0.00018587
07:25:25|0.00018588
07:25:27|0.00018476
07:25:28|0.00018484
07:25:29|0.00018503
07:25:30|0.00018497
07:25:31|0.00018498
07:25:32|0.00018491
07:25:33|0.00018497
07:25:34|0.00018481
07:25:35|0.00018467
07:25:36|0.00018459
07:25:37|0.00018443
07:25:38|0.00018455
07:25:39|0.00018464
07:25:40|0.00018464
07:25:41|0.00018486
07:25:42|0.00018492
07:25:43|0.00018491
07:25:44|0.00018485
07:25:45|0.00018484
07:25:46|0.00018494
07:25:47|0.00018493
07:25:48|0.00018493
07:25:49|0.00018493
07:25:50|0.00018496
07:25:51|0.00018498
07:25:52|0.00018499
07:25:53|0.00018493
07:25:54|0.00018493
07:25:55|0.00018499
07:25:56|0.00018499
07:25:57|0.00018514
07:25:58|0.00018526
07:25:59|0.00018526
07:26:00|0.0001853
07:26:01|0.00018524
07:26:02|0.0001851
07:26:03|0.00018507
07:26:05|0.00018449
07:26:05|0.00018452
07:26:06|0.0001847
07:26:07|0.00018475
07:26:08|0.0001848
07:26:10|0.00018487
07:26:10|0.000185
07:26:11|0.00018486
07:26:12|0.00018486
07:26:13|0.00018473
07:26:14|0.0001848
07:26:15|0.00018484
07:26:16|0.0001849
07:26:17|0.00018493
07:26:18|0.000185
07:26:19|0.000185
07:26:21|0.00018508
07:26:22|0.00018508
07:26:23|0.00018505
07:26:25|0.00018502
07:26:26|0.00018504
07:26:27|0.00018491
07:26:28|0.0001848
07:26:29|0.00018473
07:26:30|0.00018484
07:26:32|0.0001848
07:26:33|0.00018485
07:26:34|0.00018477
07:26:35|0.00018477
07:26:37|0.00018469
07:26:38|0.00018476
07:26:39|0.00018478
07:26:40|0.00018483
07:26:41|0.00018483
07:26:42|0.00018476
07:26:43|0.00018471
07:26:44|0.00018459
07:26:45|0.0001845
07:26:47|0.00018457
07:26:48|0.00018457
07:26:48|0.00018457
07:26:50|0.0001845
07:26:51|0.00018456
07:26:52|0.0001846
07:26:53|0.00018459
07:26:54|0.00018469
07:26:55|0.00018469
07:26:56|0.00018469
07:26:57|0.00018476
07:26:58|0.00018479
07:26:59|0.0001848
07:27:00|0.00018486
07:27:00|0.00018485
07:27:02|0.00018488
07:27:03|0.00018488
07:27:04|0.0001849
07:27:05|0.00018489
07:27:06|0.0001849
07:27:07|0.00018489
07:27:09|0.00018491
07:27:10|0.00018482
07:27:10|0.00018486
07:27:12|0.00018487
07:27:13|0.00018508
07:27:14|0.00018516
07:27:15|0.00018519
07:27:17|0.00018518
07:27:17|0.00018505
07:27:19|0.00018512
07:27:20|0.00018511
07:27:21|0.00018502
07:27:22|0.00018516
07:27:24|0.00018519
07:27:24|0.00018519
07:27:26|0.00018519
07:27:28|0.00018519
07:27:29|0.00018519
07:27:30|0.00018527
07:27:31|0.00018533
07:27:31|0.00018533
07:27:32|0.00018537
07:27:34|0.00018544
07:27:35|0.00018536
07:27:37|0.00018534
07:27:37|0.00018514
07:27:38|0.00018519
07:27:39|0.00018524
07:27:41|0.00018523
07:27:42|0.00018522
07:27:42|0.0001852
07:27:44|0.0001851
07:27:45|0.00018518
07:27:46|0.00018501
07:27:48|0.00018501
07:27:48|0.00018501
07:27:49|0.0001849
07:27:50|0.00018491
07:27:51|0.00018498
07:27:52|0.000185
07:27:54|0.00018497
07:27:55|0.0001849
07:27:56|0.00018493
07:27:56|0.00018501
07:27:58|0.00018501
07:27:59|0.00018501
07:28:00|0.00018501
07:28:01|0.00018502
07:28:02|0.000185
07:28:02|0.000185
07:28:03|0.00018491
07:28:05|0.00018491
07:28:05|0.000185
07:28:08|0.00018498
07:28:08|0.00018492
07:28:09|0.00018499
07:28:10|0.000185
07:28:11|0.000185
07:28:12|0.0001851
07:28:13|0.00018513
07:28:14|0.00018513
07:28:15|0.00018508
07:28:16|0.00018513
07:28:17|0.00018509
07:28:18|0.00018511
07:28:19|0.00018511
07:28:20|0.00018523
07:28:21|0.00018531
07:28:23|0.0001854
07:28:24|0.00018539
07:28:25|0.00018555
07:28:27|0.0001856
07:28:28|0.0001856
07:28:29|0.00018562
07:28:30|0.0001855
07:28:31|0.00018563
07:28:32|0.00018563
07:28:33|0.00018563
07:28:34|0.00018563
07:28:36|0.00018578
07:28:37|0.00018574
07:28:38|0.00018595
07:28:39|0.000186
07:28:40|0.00018598
07:28:41|0.00018598
07:28:42|0.00018597
07:28:43|0.00018594
07:28:44|0.00018578
07:28:45|0.00018566
07:28:46|0.00018566
07:28:47|0.00018555
07:28:48|0.00018551
07:28:49|0.00018567
07:28:51|0.0001857
07:28:52|0.0001857
07:28:53|0.00018594
07:28:54|0.00018596
07:28:55|0.00018597
07:28:56|0.00018589
07:28:57|0.00018587
07:28:58|0.0001858
07:28:59|0.00018573
07:29:00|0.00018562
07:29:01|0.00018562
07:29:02|0.0001856
07:29:03|0.00018556
07:29:04|0.00018558
07:29:05|0.00018545
07:29:07|0.0001855
07:29:07|0.00018553
07:29:10|0.00018566
07:29:10|0.0001857
07:29:11|0.00018572
07:29:13|0.00018572
07:29:14|0.0001857
07:29:15|0.0001857
07:29:16|0.00018565
07:29:17|0.00018565
07:29:18|0.0001857
07:29:18|0.0001857
07:29:19|0.0001856
07:29:21|0.00018561
07:29:21|0.00018568
07:29:23|0.00018563
07:29:24|0.00018569
07:29:26|0.00018562
07:29:27|0.0001856
07:29:27|0.0001856
07:29:29|0.00018552
07:29:29|0.00018558
07:29:32|0.00018549
07:29:33|0.0001855
07:29:33|0.00018551
07:29:35|0.00018555
07:29:36|0.0001855
07:29:36|0.0001855
07:29:38|0.00018548
07:29:39|0.00018543
07:29:40|0.0001855
07:29:41|0.0001855
07:29:41|0.00018559
07:29:43|0.00018543
07:29:44|0.00018547
07:29:45|0.00018547
07:29:46|0.0001854
07:29:47|0.00018542
07:29:47|0.00018545
07:29:49|0.00018545
07:29:50|0.00018545
07:29:51|0.00018545
07:29:52|0.00018551
07:29:54|0.00018559
07:29:54|0.00018556
07:29:55|0.00018563
07:29:57|0.00018567
07:29:58|0.0001857
07:29:58|0.00018569
07:30:00|0.00018569
07:30:01|0.000185
07:30:02|0.00018543
07:30:03|0.00018547
07:30:03|0.00018549
07:30:05|0.00018563
07:30:06|0.0001856
07:30:07|0.0001857
07:30:07|0.0001858
07:30:09|0.00018584
07:30:09|0.00018503
07:30:10|0.00018552
07:30:11|0.00018536
07:30:14|0.00018518
07:30:14|0.0001853
07:30:16|0.00018542
07:30:17|0.00018547
07:30:18|0.00018549
07:30:19|0.0001851
07:30:19|0.00018513
07:30:20|0.00018492
07:30:22|0.00018452
07:30:23|0.00018437
07:30:24|0.00018435
07:30:26|0.0001843
07:30:27|0.00018432
07:30:28|0.00018436
07:30:29|0.00018415
07:30:30|0.00018431
07:30:32|0.00018416
07:30:33|0.0001841
07:30:34|0.00018408
07:30:36|0.00018419
07:30:37|0.00018415
07:30:38|0.00018424
07:30:39|0.00018428
07:30:40|0.00018424
07:30:42|0.00018422
07:30:43|0.00018423
07:30:44|0.00018427
07:30:45|0.00018427
07:30:46|0.00018432
07:30:47|0.00018432
07:30:48|0.00018446
07:30:49|0.00018433
07:30:50|0.00018436
07:30:52|0.00018433
07:30:52|0.00018436
07:30:53|0.0001843
07:30:54|0.00018431
07:30:55|0.00018431
07:30:56|0.00018439
07:30:58|0.00018439
07:30:59|0.00018439
07:31:00|0.00018436
07:31:01|0.0001845
07:31:02|0.00018463
07:31:03|0.00018463
07:31:04|0.00018456
07:31:06|0.00018453
07:31:06|0.00018453
07:31:07|0.00018452
07:31:08|0.0001844
07:31:10|0.00018449
07:31:11|0.00018449
07:31:12|0.0001845
07:31:13|0.00018451
07:31:14|0.00018451
07:31:15|0.00018451
07:31:16|0.00018452
07:31:18|0.00018447
07:31:19|0.00018447
07:31:19|0.00018444
07:31:21|0.00018442
07:31:22|0.00018452
07:31:22|0.00018465
07:31:23|0.00018467
07:31:24|0.00018463
07:31:26|0.0001847
07:31:28|0.00018478
07:31:29|0.00018481
07:31:30|0.00018481
07:31:31|0.00018489
07:31:33|0.00018485
07:31:33|0.0001849
07:31:34|0.0001849
07:31:36|0.00018495
07:31:37|0.00018493
07:31:38|0.0001849
07:31:39|0.0001849
07:31:40|0.000185
07:31:41|0.000185
07:31:42|0.00018491
07:31:43|0.0001849
07:31:44|0.00018492
07:31:45|0.00018492
07:31:46|0.00018492
07:31:47|0.00018482
07:31:49|0.0001848
07:31:49|0.0001847
07:31:50|0.00018473
07:31:51|0.00018473
07:31:52|0.00018473
07:31:53|0.00018469
07:31:54|0.00018462
07:31:55|0.00018463
07:31:56|0.00018463
07:31:57|0.00018468
07:31:58|0.00018468
07:32:00|0.00018469
07:32:01|0.00018477
07:32:02|0.00018478
07:32:03|0.00018475
07:32:04|0.0001848
07:32:06|0.00018496
07:32:06|0.00018495
07:32:09|0.00018498
07:32:09|0.00018498
07:32:11|0.000185
07:32:12|0.00018497
07:32:13|0.000185
07:32:14|0.00018495
07:32:15|0.00018496
07:32:16|0.00018499
07:32:17|0.00018496
07:32:18|0.00018499
07:32:19|0.00018505
07:32:20|0.00018501
07:32:21|0.00018508
07:32:22|0.000185
07:32:23|0.00018496
07:32:24|0.00018481
07:32:25|0.00018477
07:32:26|0.0001848
07:32:28|0.00018494
07:32:29|0.00018504
07:32:31|0.0001851
07:32:32|0.00018506
07:32:32|0.0001851
07:32:34|0.00018504
07:32:36|0.00018498
07:32:37|0.00018493
07:32:38|0.00018493
07:32:39|0.00018493
07:32:40|0.00018493
07:32:41|0.00018499
07:32:42|0.00018496
07:32:43|0.00018496
07:32:44|0.00018496
07:32:45|0.00018499
07:32:46|0.00018498
07:32:48|0.00018502
07:32:48|0.00018502
07:32:49|0.00018502
07:32:51|0.00018502
07:32:52|0.00018501
07:32:53|0.00018503
07:32:54|0.00018503
07:32:55|0.00018503
07:32:56|0.00018503
07:32:57|0.00018503
07:32:58|0.00018503
07:32:59|0.00018503
07:33:00|0.00018503
07:33:01|0.00018509
07:33:02|0.00018513
07:33:03|0.00018508
07:33:04|0.00018508
07:33:06|0.00018508
07:33:07|0.00018508
07:33:08|0.00018534
07:33:09|0.00018535
07:33:10|0.00018531
07:33:11|0.00018536
07:33:12|0.00018536
07:33:13|0.00018541
07:33:14|0.0001857
07:33:15|0.00018562
07:33:16|0.0001855
07:33:17|0.00018551
07:33:18|0.0001856
07:33:19|0.00018555
07:33:20|0.00018546
07:33:22|0.00018536
07:33:23|0.00018538
07:33:24|0.0001854
07:33:25|0.00018523
07:33:26|0.00018531
07:33:27|0.00018531
07:33:29|0.00018529
07:33:30|0.00018528
07:33:31|0.00018527
07:33:33|0.00018531
07:33:33|0.00018531
07:33:34|0.00018529
07:33:36|0.00018531
07:33:37|0.00018531
07:33:37|0.00018531
07:33:39|0.0001853
07:33:40|0.0001853
07:33:41|0.0001853
07:33:42|0.0001853
07:33:43|0.0001853
07:33:44|0.00018522
07:33:46|0.00018527
07:33:46|0.00018527
07:33:47|0.0001853
07:33:48|0.0001853
07:33:50|0.00018527
07:33:51|0.00018531
07:33:52|0.00018399
07:33:54|0.00018437
07:33:55|0.00018424
07:33:56|0.00018413
07:33:57|0.00018412
07:33:57|0.00018411
07:33:58|0.00018417
07:33:59|0.00018401
07:34:01|0.00018407
07:34:02|0.00018407
07:34:03|0.00018398
07:34:04|0.00018387
07:34:05|0.00018379
07:34:06|0.0001839
07:34:08|0.0001839
07:34:08|0.00018395
07:34:09|0.00018359
07:34:10|0.00018375
07:34:11|0.00018374
07:34:13|0.0001838
07:34:13|0.00018384
07:34:14|0.0001838
07:34:15|0.0001838
07:34:16|0.0001838
07:34:18|0.00018381
07:34:19|0.00018378
07:34:19|0.00018384
07:34:20|0.00018376
07:34:21|0.00018376
07:34:23|0.00018383
07:34:24|0.00018388
07:34:25|0.00018389
07:34:26|0.0001839
07:34:26|0.000184
07:34:27|0.0001841
07:34:29|0.00018412
07:34:31|0.00018415
07:34:31|0.00018416
07:34:33|0.00018429
07:34:34|0.00018414
07:34:35|0.00018427
07:34:37|0.00018429
07:34:38|0.00018429
07:34:39|0.00018428
07:34:41|0.00018434
07:34:42|0.00018428
07:34:44|0.00018435
07:34:45|0.00018425
07:34:45|0.00018428
07:34:47|0.00018433
07:34:48|0.00018433
07:34:48|0.00018433
07:34:49|0.00018433
07:34:51|0.0001844
07:34:52|0.00018432
07:34:53|0.00018445
07:34:54|0.00018435
07:34:56|0.00018439
07:34:57|0.00018441
07:34:57|0.00018439
07:34:59|0.00018444
07:34:59|0.00018442
07:35:00|0.00018442
07:35:02|0.00018442
07:35:02|0.00018447
07:35:04|0.00018442
07:35:04|0.00018442
07:35:05|0.00018447
07:35:07|0.00018442
07:35:09|0.00018444
07:35:10|0.00018448
07:35:11|0.00018448
07:35:12|0.00018448
07:35:13|0.0001845
07:35:14|0.0001845
07:35:15|0.0001845
07:35:17|0.0001845
07:35:18|0.0001845
07:35:19|0.0001845
07:35:20|0.00018448
07:35:21|0.0001846
07:35:22|0.00018467
07:35:23|0.00018467
07:35:24|0.00018467
07:35:25|0.00018472
07:35:26|0.0001846
07:35:27|0.00018464
07:35:28|0.00018464
07:35:29|0.00018464
07:35:31|0.00018472
07:35:32|0.00018472
07:35:33|0.00018467
07:35:35|0.00018467
07:35:37|0.00018467
07:35:38|0.00018461
07:35:38|0.00018464
07:35:40|0.00018464
07:35:41|0.00018463
07:35:42|0.0001845
07:35:43|0.00018444
07:35:44|0.00018452
07:35:45|0.00018454
07:35:46|0.00018454
07:35:47|0.0001846
07:35:48|0.0001846
07:35:49|0.0001846
07:35:50|0.00018458
07:35:51|0.00018458
07:35:52|0.00018461
07:35:53|0.00018463
07:35:54|0.00018461
07:35:55|0.00018461
07:35:56|0.00018461
07:35:57|0.00018461
07:35:58|0.00018461
07:35:59|0.0001847
07:36:00|0.0001847
07:36:01|0.00018475
07:36:02|0.0001848
07:36:03|0.00018466
07:36:04|0.00018466
07:36:05|0.00018474
07:36:06|0.0001847
07:36:07|0.0001847
07:36:08|0.00018472
07:36:10|0.0001849
07:36:10|0.0001849
07:36:11|0.0001849
07:36:12|0.00018482
07:36:14|0.00018482
07:36:14|0.00018488
07:36:16|0.00018469
07:36:17|0.00018463
07:36:18|0.00018463
07:36:18|0.00018463
07:36:20|0.00018463
07:36:20|0.00018462
07:36:22|0.00018462
07:36:23|0.00018462
07:36:24|0.00018458
07:36:25|0.00018456
07:36:25|0.00018456
07:36:27|0.00018456
07:36:28|0.00018455
07:36:28|0.00018457
07:36:29|0.00018458
07:36:31|0.00018456
07:36:32|0.00018455
07:36:33|0.00018455
07:36:34|0.00018455
07:36:35|0.00018449
07:36:36|0.00018457
07:36:38|0.00018457
07:36:38|0.00018457
07:36:40|0.0001845
07:36:41|0.00018454
07:36:42|0.00018451
07:36:43|0.00018458
07:36:44|0.00018458
07:36:45|0.00018458
07:36:46|0.00018457
07:36:47|0.00018449
07:36:48|0.00018449
07:36:49|0.00018444
07:36:50|0.0001844
07:36:51|0.00018439
07:36:53|0.00018439
07:36:53|0.00018437
07:36:54|0.00018439
07:36:55|0.00018439
07:36:56|0.00018439
07:36:57|0.00018434
07:36:58|0.00018432
07:36:59|0.00018432
07:37:00|0.00018428
07:37:01|0.00018425
07:37:02|0.00018425
07:37:03|0.00018429
07:37:04|0.00018428
07:37:06|0.00018429
07:37:07|0.00018437
07:37:08|0.00018437
07:37:09|0.00018435
07:37:10|0.00018434
07:37:11|0.00018437
07:37:12|0.00018432
07:37:13|0.00018428
07:37:14|0.00018429
07:37:15|0.00018429
07:37:16|0.00018429
07:37:18|0.00018432
07:37:19|0.00018432
07:37:19|0.00018432
07:37:21|0.00018431
07:37:22|0.00018428
07:37:23|0.00018419
07:37:23|0.00018419
07:37:24|0.00018419
07:37:25|0.00018419
07:37:27|0.00018419
07:37:27|0.00018419
07:37:29|0.00018419
07:37:30|0.000184
07:37:31|0.00018403
07:37:31|0.00018405
07:37:33|0.00018415
07:37:34|0.00018427
07:37:34|0.0001842
07:37:35|0.00018409
07:37:36|0.00018405
07:37:38|0.00018405
07:37:38|0.0001841
07:37:39|0.00018401
07:37:42|0.00018406
07:37:43|0.00018403
07:37:44|0.00018409
07:37:45|0.00018411
07:37:46|0.00018407
07:37:47|0.00018402
07:37:48|0.00018402
07:37:49|0.00018402
07:37:50|0.00018402
07:37:51|0.00018415
07:37:52|0.00018415
07:37:53|0.00018415
07:37:54|0.00018414
07:37:56|0.00018411
07:37:57|0.00018411
07:37:57|0.00018411
07:37:59|0.000184
07:37:59|0.000184
07:38:00|0.00018401
07:38:01|0.00018415
07:38:03|0.00018418
07:38:04|0.00018416
07:38:04|0.00018416
07:38:06|0.00018429
07:38:07|0.00018429
07:38:08|0.00018438
07:38:09|0.0001844
07:38:11|0.00018439
07:38:11|0.00018444
07:38:13|0.00018449
07:38:14|0.0001844
07:38:15|0.00018439
07:38:16|0.00018447
07:38:17|0.0001844
07:38:18|0.00018451
07:38:19|0.00018454
07:38:19|0.00018454
07:38:21|0.00018454
07:38:22|0.00018432
07:38:22|0.00018432
07:38:23|0.00018443
07:38:25|0.00018426
07:38:25|0.00018422
07:38:27|0.0001842
07:38:28|0.0001842
07:38:28|0.00018418
07:38:29|0.00018418
07:38:30|0.00018418
07:38:32|0.00018426
07:38:33|0.00018426
07:38:34|0.00018426
07:38:35|0.00018422
07:38:37|0.00018419
07:38:39|0.00018421
07:38:39|0.00018421
07:38:40|0.00018429
07:38:42|0.00018405
07:38:44|0.00018409
07:38:44|0.000184
07:38:46|0.000184
07:38:46|0.00018401
07:38:47|0.00018399
07:38:49|0.00018398
07:38:51|0.00018398
07:38:53|0.00018397
07:38:53|0.00018398
07:38:54|0.00018398
07:38:55|0.00018397
07:38:56|0.00018398
07:38:57|0.00018398
07:38:58|0.00018398
07:38:59|0.00018397
07:39:00|0.00018397
07:39:01|0.00018402
07:39:02|0.00018413
07:39:03|0.00018418
07:39:04|0.00018418
07:39:06|0.00018418
07:39:07|0.00018418
07:39:09|0.00018417
07:39:10|0.00018418
07:39:12|0.00018429
07:39:12|0.00018429
07:39:13|0.00018429
07:39:15|0.0001843
07:39:16|0.00018421
07:39:17|0.00018423
07:39:18|0.00018426
07:39:19|0.00018426
07:39:20|0.0001842
07:39:21|0.00018415
07:39:22|0.00018417
07:39:23|0.00018415
07:39:24|0.00018413
07:39:25|0.00018413
07:39:26|0.00018411
07:39:27|0.00018413
07:39:28|0.00018428
07:39:29|0.00018425
07:39:30|0.00018425
07:39:31|0.00018425
07:39:32|0.00018439
07:39:33|0.00018439
07:39:35|0.00018438
07:39:35|0.00018438
07:39:37|0.00018434
07:39:38|0.00018439
07:39:39|0.00018431
07:39:41|0.00018427
07:39:41|0.00018426
07:39:43|0.00018431
07:39:44|0.00018427
07:39:45|0.00018427
07:39:46|0.00018425
07:39:47|0.00018427
07:39:48|0.0001843
07:39:49|0.0001843
07:39:50|0.0001843
07:39:52|0.0001843
07:39:53|0.00018431
07:39:54|0.00018439
07:39:54|0.00018444
07:39:56|0.00018444
07:39:56|0.00018449
07:39:57|0.0001845
07:39:58|0.00018447
07:40:00|0.00018444
07:40:00|0.00018444
07:40:02|0.00018444
07:40:03|0.00018447
07:40:04|0.0001845
07:40:04|0.0001845
07:40:06|0.00018456
07:40:07|0.00018464
07:40:08|0.00018464
07:40:09|0.00018469
07:40:10|0.00018469
07:40:11|0.00018464
07:40:12|0.00018465
07:40:13|0.00018465
07:40:14|0.00018464
07:40:15|0.00018466
07:40:16|0.00018471
07:40:17|0.00018477
07:40:18|0.00018484
07:40:19|0.0001848
07:40:20|0.00018478
07:40:22|0.00018487
07:40:22|0.00018487
07:40:24|0.00018495
07:40:25|0.00018495
07:40:25|0.00018496
07:40:26|0.00018488
07:40:28|0.0001848
07:40:29|0.00018483
07:40:30|0.00018492
07:40:31|0.00018489
07:40:32|0.00018484
07:40:33|0.00018481
07:40:34|0.00018484
07:40:36|0.00018477
07:40:36|0.00018477
07:40:37|0.00018477
07:40:38|0.00018473
07:40:40|0.0001846
07:40:41|0.0001846
07:40:43|0.00018453
07:40:44|0.00018455
07:40:45|0.00018455
07:40:46|0.00018455
07:40:48|0.00018462
07:40:49|0.00018461
07:40:50|0.00018461
07:40:50|0.00018461
07:40:52|0.00018461
07:40:53|0.00018461
07:40:54|0.00018461
07:40:56|0.00018461
07:40:57|0.00018462
07:40:59|0.00018461
07:41:00|0.00018461
07:41:00|0.00018461
07:41:02|0.00018458
07:41:03|0.00018461
07:41:04|0.00018461
07:41:05|0.00018452
07:41:06|0.00018449
07:41:07|0.00018448
07:41:09|0.00018453
07:41:09|0.00018453
07:41:10|0.00018452
07:41:11|0.00018454
07:41:12|0.00018454
07:41:13|0.00018464
07:41:15|0.00018465
07:41:15|0.00018465
07:41:16|0.00018465
07:41:17|0.00018454
07:41:18|0.00018456
07:41:20|0.00018456
07:41:20|0.00018467
07:41:21|0.00018465
07:41:22|0.0001847
07:41:23|0.0001847
07:41:24|0.0001847
07:41:26|0.00018467
07:41:27|0.00018465
07:41:28|0.00018464
07:41:29|0.00018464
07:41:30|0.00018459
07:41:31|0.00018455
07:41:32|0.00018443
07:41:33|0.00018439
07:41:34|0.00018449
07:41:35|0.00018449
07:41:36|0.0001844
07:41:37|0.00018438
07:41:39|0.00018437
07:41:39|0.00018437
07:41:41|0.00018443
07:41:42|0.00018439
07:41:42|0.00018427
07:41:43|0.00018426
07:41:45|0.00018421
07:41:46|0.00018429
07:41:48|0.00018429
07:41:48|0.00018432
07:41:49|0.00018432
07:41:50|0.0001843
07:41:51|0.00018422
07:41:52|0.00018424
07:41:53|0.00018432
07:41:54|0.00018433
07:41:55|0.00018433
07:41:57|0.00018435
07:41:58|0.00018435
07:41:59|0.00018435
07:42:00|0.00018435
07:42:02|0.00018429
07:42:02|0.00018439
07:42:03|0.00018439
07:42:05|0.00018439
07:42:05|0.0001844
07:42:06|0.00018437
07:42:07|0.00018437
07:42:09|0.00018439
07:42:10|0.00018439
07:42:11|0.00018439
07:42:12|0.00018439
07:42:13|0.00018435
07:42:13|0.00018431
07:42:15|0.00018431
07:42:15|0.00018418
07:42:16|0.00018415
07:42:18|0.0001842
07:42:18|0.0001841
07:42:19|0.00018411
07:42:21|0.00018411
07:42:22|0.00018412
07:42:23|0.00018402
07:42:24|0.0001841
07:42:25|0.0001841
07:42:26|0.00018409
07:42:27|0.00018402
07:42:28|0.00018402
07:42:29|0.000184
07:42:30|0.00018402
07:42:31|0.00018401
07:42:32|0.00018401
07:42:33|0.00018401
07:42:34|0.00018402
07:42:35|0.00018402
07:42:36|0.00018401
07:42:38|0.00018402
07:42:39|0.00018402
07:42:40|0.00018402
07:42:41|0.00018402
07:42:41|0.00018402
07:42:44|0.00018404
07:42:44|0.00018401
07:42:45|0.00018401
07:42:46|0.00018401
07:42:47|0.00018405
07:42:48|0.00018405
07:42:49|0.00018405
07:42:50|0.00018414
07:42:51|0.00018414
07:42:53|0.00018414
07:42:54|0.00018414
07:42:56|0.00018418
07:42:56|0.0001842
07:42:57|0.0001842
07:42:58|0.0001842
07:42:59|0.00018423
07:43:00|0.00018421
07:43:01|0.00018421
07:43:03|0.00018432
07:43:03|0.00018436
07:43:04|0.00018437
07:43:06|0.00018436
07:43:06|0.0001845
07:43:08|0.00018449
07:43:09|0.00018449
07:43:10|0.00018449
07:43:11|0.00018449
07:43:12|0.00018449
07:43:13|0.00018449
07:43:14|0.00018455
07:43:15|0.00018455
07:43:16|0.00018468
07:43:17|0.00018473
07:43:18|0.0001848
07:43:19|0.00018479
07:43:20|0.00018479
07:43:21|0.00018478
07:43:22|0.00018473
07:43:23|0.00018476
07:43:25|0.00018471
07:43:25|0.00018475
07:43:26|0.00018473
07:43:27|0.00018471
07:43:28|0.0001847
07:43:29|0.00018476
07:43:30|0.00018479
07:43:31|0.0001848
07:43:33|0.00018479
07:43:33|0.0001847
07:43:34|0.00018471
07:43:35|0.0001847
07:43:36|0.0001847
07:43:38|0.00018463
07:43:40|0.0001846
07:43:41|0.0001846
07:43:42|0.0001846
07:43:42|0.00018465
07:43:44|0.00018458
07:43:44|0.00018454
07:43:46|0.00018454
07:43:46|0.00018454
07:43:47|0.00018454
07:43:50|0.00018454
07:43:50|0.00018458
07:43:51|0.00018458
07:43:53|0.00018458
07:43:53|0.0001847
07:43:55|0.0001847
07:43:56|0.00018468
07:43:56|0.00018468
07:43:57|0.00018469
07:43:59|0.00018469
07:44:00|0.00018469
07:44:02|0.00018474
07:44:03|0.00018472
07:44:04|0.00018465
07:44:05|0.00018463
07:44:06|0.00018463
07:44:08|0.00018474
07:44:08|0.00018464
07:44:10|0.00018464
07:44:11|0.00018471
07:44:12|0.00018471
07:44:13|0.00018473
07:44:14|0.00018471
07:44:16|0.0001846
07:44:17|0.00018454
07:44:17|0.00018456
07:44:18|0.00018457
07:44:19|0.00018457
07:44:21|0.0001845
07:44:21|0.00018438
07:44:23|0.00018439
07:44:23|0.00018439
07:44:24|0.00018447
07:44:25|0.0001845
07:44:27|0.0001845
07:44:27|0.0001845
07:44:28|0.0001845
07:44:29|0.0001845
07:44:30|0.0001845
07:44:32|0.00018445
07:44:33|0.00018453
07:44:34|0.00018448
07:44:35|0.00018448
07:44:36|0.00018447
07:44:37|0.00018453
07:44:38|0.00018453
07:44:40|0.00018455
07:44:40|0.00018452
07:44:41|0.00018455
07:44:44|0.00018447
07:44:44|0.00018442
07:44:45|0.00018441
07:44:47|0.0001844
07:44:47|0.0001844
07:44:49|0.00018439
07:44:50|0.00018445
07:44:51|0.00018445
07:44:52|0.00018441
07:44:53|0.00018446
07:44:54|0.00018441
07:44:55|0.0001844
07:44:56|0.0001844
07:44:57|0.0001844
07:44:58|0.0001844
07:45:00|0.0001844
07:45:00|0.00018441
07:45:02|0.00018437
07:45:03|0.00018441
07:45:04|0.00018441
07:45:05|0.0001844
07:45:06|0.0001844
07:45:07|0.00018431
07:45:08|0.00018434
07:45:09|0.00018437
07:45:10|0.00018437
07:45:11|0.00018437
07:45:12|0.00018436
07:45:13|0.00018435
07:45:15|0.00018437
07:45:15|0.00018435
07:45:17|0.00018436
07:45:17|0.00018436
07:45:18|0.00018425
07:45:19|0.00018425
07:45:21|0.00018424
07:45:21|0.0001843
07:45:23|0.00018428
07:45:23|0.00018439
07:45:25|0.00018441
07:45:26|0.0001844
07:45:27|0.00018437
07:45:28|0.00018436
07:45:30|0.00018447
07:45:30|0.00018443
07:45:32|0.00018445
07:45:33|0.00018437
07:45:34|0.00018437
07:45:34|0.00018441
07:45:36|0.00018441
07:45:36|0.00018441
07:45:37|0.00018441
07:45:38|0.00018446
07:45:40|0.00018437
07:45:41|0.00018438
07:45:42|0.00018442
07:45:43|0.00018447
07:45:45|0.00018453
07:45:46|0.00018453
07:45:47|0.00018443
07:45:48|0.00018443
07:45:50|0.00018443
07:45:50|0.00018443
07:45:51|0.0001845
07:45:52|0.0001845
07:45:54|0.00018459
07:45:55|0.00018452
07:45:56|0.0001845
07:45:57|0.00018446
07:45:58|0.00018443
07:46:00|0.00018449
07:46:00|0.00018448
07:46:01|0.00018448
07:46:03|0.0001845
07:46:04|0.0001846
07:46:06|0.00018464
07:46:08|0.00018465
07:46:08|0.00018462
07:46:09|0.00018419
07:46:10|0.0001843
07:46:11|0.00018449
07:46:13|0.00018455
07:46:14|0.00018458
07:46:15|0.00018459
07:46:16|0.0001846
07:46:17|0.00018459
07:46:18|0.00018459
07:46:19|0.00018439
07:46:20|0.00018442
07:46:21|0.0001845
07:46:22|0.00018453
07:46:23|0.00018459
07:46:25|0.00018432
07:46:26|0.00018429
07:46:27|0.00018426
07:46:28|0.00018426
07:46:29|0.00018433
07:46:31|0.00018425
07:46:31|0.00018425
07:46:32|0.0001842
07:46:33|0.00018419
07:46:35|0.00018419
07:46:35|0.00018419
07:46:36|0.00018412
07:46:38|0.00018418
07:46:40|0.00018407
07:46:41|0.00018408
07:46:43|0.00018405
07:46:43|0.00018411
07:46:44|0.0001841
07:46:45|0.00018405
07:46:46|0.00018403
07:46:47|0.00018404
07:46:48|0.000184
07:46:49|0.00018399
07:46:50|0.00018393
07:46:52|0.00018386
07:46:53|0.00018386
07:46:54|0.00018386
07:46:55|0.00018392
07:46:56|0.00018389
07:46:57|0.00018383
07:46:58|0.00018389
07:47:00|0.00018388
07:47:00|0.00018391
07:47:01|0.00018394
07:47:02|0.00018396
07:47:03|0.00018396
07:47:04|0.00018395
07:47:06|0.00018387
07:47:07|0.00018383
07:47:08|0.00018386
07:47:09|0.00018386
07:47:10|0.00018395
07:47:11|0.00018387
07:47:13|0.00018372
07:47:13|0.00018371
07:47:14|0.00018369
07:47:15|0.00018368
07:47:16|0.00018369
07:47:17|0.00018365
07:47:18|0.00018365
07:47:19|0.00018354
07:47:20|0.00018358
07:47:21|0.00018355
07:47:22|0.0001835
07:47:24|0.00018341
07:47:25|0.00018336
07:47:26|0.00018332
07:47:27|0.00018309
07:47:28|0.00018301
07:47:29|0.00018307
07:47:30|0.0001829
07:47:31|0.00018288
07:47:32|0.00018296
07:47:33|0.00018276
07:47:34|0.00018277
07:47:36|0.00018283
07:47:38|0.00018307
07:47:38|0.00018301
07:47:39|0.00018303
07:47:40|0.00018305
07:47:41|0.00018307
07:47:42|0.00018299
07:47:43|0.00018298
07:47:44|0.00018301
07:47:45|0.0001829
07:47:46|0.00018285
07:47:47|0.00018284
07:47:48|0.00018299
07:47:49|0.00018285
07:47:50|0.00018289
07:47:51|0.0001829
07:47:53|0.00018283
07:47:53|0.00018283
07:47:54|0.00018284
07:47:56|0.00018273
07:47:56|0.00018275
07:47:58|0.0001827
07:47:59|0.00018262
07:48:00|0.0001827
07:48:01|0.00018265
07:48:02|0.0001823
07:48:03|0.00018232
07:48:04|0.00018223
07:48:05|0.00018214
07:48:06|0.00018195
07:48:07|0.0001821
07:48:08|0.00018223
07:48:09|0.00018211
07:48:10|0.00018177
07:48:12|0.00018206
07:48:13|0.00018208
07:48:14|0.00018213
07:48:15|0.00018215
07:48:15|0.00018204
07:48:17|0.00018192
07:48:17|0.0001818
07:48:18|0.00018183
07:48:20|0.00018194
07:48:20|0.00018191
07:48:21|0.00018186
07:48:22|0.00018194
07:48:24|0.00018205
07:48:26|0.00018214
07:48:26|0.00018211
07:48:28|0.00018234
07:48:29|0.00018243
07:48:30|0.00018266
07:48:31|0.00018254
07:48:32|0.00018264
07:48:32|0.00018266
07:48:34|0.0001827
07:48:34|0.00018269
07:48:36|0.00018272
07:48:37|0.00018266
07:48:39|0.00018266
07:48:39|0.00018264
07:48:40|0.0001827
07:48:41|0.00018262
07:48:42|0.00018269
07:48:43|0.00018266
07:48:44|0.00018256
07:48:45|0.00018254
07:48:46|0.00018252
07:48:47|0.00018257
07:48:48|0.00018263
07:48:49|0.00018252
07:48:50|0.00018222
07:48:52|0.00018215
07:48:53|0.00018222
07:48:53|0.0001824
07:48:55|0.0001824
07:48:55|0.0001824
07:48:57|0.00018239
07:48:58|0.00018247
07:48:59|0.00018255
07:48:59|0.00018251
07:49:00|0.0001825
07:49:01|0.00018272
07:49:03|0.00018273
07:49:05|0.00018271
07:49:06|0.00018283
07:49:07|0.00018284
07:49:08|0.00018284
07:49:10|0.00018285
07:49:11|0.00018271
07:49:13|0.00018265
07:49:13|0.00018271
07:49:14|0.00018279
07:49:15|0.00018287
07:49:16|0.00018285
07:49:17|0.00018285
07:49:19|0.00018302
07:49:20|0.000183
07:49:21|0.00018307
07:49:22|0.00018303
07:49:23|0.000183
07:49:24|0.00018312
07:49:25|0.00018309
07:49:26|0.0001831
07:49:27|0.00018308
07:49:28|0.00018306
07:49:30|0.00018305
07:49:32|0.00018305
07:49:32|0.00018305
07:49:33|0.00018305
07:49:34|0.00018309
07:49:35|0.00018312
07:49:36|0.00018312
07:49:37|0.00018312
07:49:39|0.00018319
07:49:40|0.0001832
07:49:41|0.00018327
07:49:43|0.00018328
07:49:44|0.0001833
07:49:44|0.00018333
07:49:46|0.0001833
07:49:46|0.00018335
07:49:48|0.00018333
07:49:49|0.00018322
07:49:49|0.00018329
07:49:51|0.00018335
07:49:52|0.00018336
07:49:52|0.00018333
07:49:54|0.00018344
07:49:54|0.00018344
07:49:56|0.00018343
07:49:56|0.00018343
07:49:57|0.00018345
07:49:58|0.00018358
07:49:59|0.00018347
07:50:01|0.00018348
07:50:02|0.00018352
07:50:04|0.00018365
07:50:05|0.00018374
07:50:06|0.00018374
07:50:07|0.0001838
07:50:08|0.0001839
07:50:09|0.0001839
07:50:11|0.00018385
07:50:12|0.00018375
07:50:12|0.00018375
07:50:13|0.00018381
07:50:14|0.00018381
07:50:16|0.00018381
07:50:16|0.00018388
07:50:17|0.00018393
07:50:18|0.0001837
07:50:20|0.0001837
07:50:21|0.00018371
07:50:21|0.0001838
07:50:23|0.00018368
07:50:23|0.00018368
07:50:25|0.00018379
07:50:26|0.00018379
07:50:28|0.0001835
07:50:28|0.00018357
07:50:29|0.00018357
07:50:31|0.00018357
07:50:32|0.00018373
07:50:33|0.00018366
07:50:34|0.00018366
07:50:35|0.0001836
07:50:37|0.00018354
07:50:37|0.00018354
07:50:39|0.00018354
07:50:40|0.00018354
07:50:40|0.00018358
07:50:41|0.00018357
07:50:43|0.00018361
07:50:44|0.00018357
07:50:45|0.00018357
07:50:46|0.00018357
07:50:47|0.00018358
07:50:49|0.00018359
07:50:51|0.00018358
07:50:51|0.00018363
07:50:52|0.0001836
07:50:53|0.0001836
07:50:54|0.00018358
07:50:55|0.00018357
07:50:56|0.00018351
07:50:57|0.00018344
07:50:58|0.00018352
07:50:59|0.00018352
07:51:00|0.0001834
07:51:01|0.00018335
07:51:02|0.00018335
07:51:03|0.0001835
07:51:05|0.0001836
07:51:06|0.0001837
07:51:07|0.00018365
07:51:08|0.00018379
07:51:09|0.00018379
07:51:10|0.0001838
07:51:11|0.00018383
07:51:12|0.00018389
07:51:13|0.0001839
07:51:14|0.00018389
07:51:15|0.0001839
07:51:16|0.0001839
07:51:18|0.0001839
07:51:18|0.0001839
07:51:20|0.00018386
07:51:22|0.00018395
07:51:22|0.00018395
07:51:23|0.0001839
07:51:24|0.00018393
07:51:26|0.00018383
07:51:26|0.00018383
07:51:27|0.00018388
07:51:30|0.00018393
07:51:30|0.0001839
07:51:31|0.00018389
07:51:32|0.00018389
07:51:33|0.00018389
07:51:34|0.00018383
07:51:35|0.00018387
07:51:36|0.00018387
07:51:38|0.00018388
07:51:39|0.00018388
07:51:40|0.00018388
07:51:41|0.00018397
07:51:41|0.00018397
07:51:44|0.00018396
07:51:44|0.00018391
07:51:45|0.00018401
07:51:46|0.00018403
07:51:47|0.00018404
07:51:48|0.00018404
07:51:49|0.00018404
07:51:50|0.00018416
07:51:51|0.00018424
07:51:53|0.00018424
07:51:55|0.00018411
07:51:56|0.00018414
07:51:56|0.0001842
07:51:58|0.0001842
07:51:59|0.0001842
07:52:00|0.0001842
07:52:01|0.00018411
07:52:02|0.000184
07:52:03|0.00018405
07:52:04|0.00018406
07:52:05|0.00018407
07:52:06|0.00018398
07:52:07|0.00018404
07:52:08|0.00018404
07:52:09|0.00018403
07:52:11|0.00018412
07:52:12|0.00018413
07:52:12|0.00018422
07:52:14|0.0001843
07:52:15|0.00018432
07:52:16|0.00018438
07:52:18|0.00018442
07:52:18|0.00018446
07:52:20|0.00018447
07:52:21|0.00018444
07:52:23|0.00018447
07:52:23|0.00018447
07:52:25|0.00018441
07:52:25|0.00018434
07:52:27|0.00018434
07:52:28|0.00018432
07:52:29|0.00018425
07:52:30|0.00018425
07:52:31|0.0001842
07:52:32|0.0001842
07:52:34|0.0001842
07:52:35|0.0001842
07:52:36|0.00018418
07:52:36|0.0001841
07:52:38|0.00018411
07:52:38|0.00018418
07:52:39|0.00018418
07:52:40|0.00018421
07:52:41|0.00018437
07:52:42|0.00018437
07:52:43|0.00018437
07:52:45|0.00018437
07:52:45|0.00018437
07:52:46|0.00018434
07:52:47|0.00018436
07:52:49|0.0001844
07:52:49|0.0001844
07:52:50|0.0001844
07:52:51|0.00018439
07:52:52|0.0001844
07:52:53|0.00018427
07:52:55|0.00018425
07:52:55|0.00018427
07:52:56|0.0001844
07:52:57|0.00018434
07:52:58|0.00018434
07:52:59|0.0001843
07:53:01|0.0001843
07:53:02|0.0001843
07:53:02|0.00018438
07:53:04|0.00018443
07:53:05|0.00018448
07:53:06|0.00018439
07:53:07|0.00018439
07:53:08|0.00018439
07:53:09|0.00018439
07:53:11|0.00018435
07:53:12|0.00018433
07:53:13|0.00018433
07:53:14|0.00018434
07:53:15|0.00018427
07:53:17|0.00018426
07:53:17|0.00018422
07:53:18|0.00018423
07:53:19|0.00018425
07:53:20|0.00018418
07:53:21|0.00018418
07:53:22|0.00018418
07:53:23|0.00018418
07:53:24|0.00018418
07:53:25|0.00018424
07:53:26|0.00018418
07:53:28|0.00018418
07:53:28|0.0001842
07:53:29|0.00018418
07:53:30|0.00018419
07:53:31|0.00018419
07:53:33|0.00018413
07:53:34|0.00018413
07:53:35|0.00018418
07:53:36|0.00018418
07:53:37|0.00018412
07:53:38|0.00018417
07:53:40|0.00018417
07:53:41|0.00018421
07:53:41|0.00018428
07:53:42|0.00018428
07:53:43|0.00018428
07:53:44|0.00018428
07:53:45|0.00018428
07:53:46|0.00018427
07:53:48|0.00018427
07:53:48|0.0001843
07:53:49|0.00018425
07:53:51|0.00018429
07:53:52|0.00018429
07:53:53|0.00018429
07:53:54|0.00018427
07:53:55|0.00018427
07:53:56|0.00018427
07:53:58|0.00018439
07:53:58|0.00018429
07:53:59|0.00018428
07:54:00|0.00018428
07:54:01|0.00018428
07:54:03|0.00018428
07:54:03|0.00018427
07:54:04|0.0001843
07:54:05|0.00018432
07:54:06|0.00018438
07:54:08|0.00018434
07:54:08|0.0001844
07:54:09|0.00018442
07:54:10|0.00018442
07:54:11|0.00018443
07:54:13|0.00018443
07:54:13|0.0001844
07:54:14|0.00018441
07:54:15|0.00018441
07:54:17|0.00018433
07:54:19|0.00018433
07:54:19|0.00018432
07:54:20|0.00018432
07:54:21|0.00018432
07:54:23|0.00018433
07:54:24|0.00018433
07:54:24|0.00018433
07:54:26|0.00018441
07:54:26|0.00018441
07:54:28|0.00018427
07:54:30|0.00018427
07:54:30|0.00018429
07:54:31|0.00018432
07:54:32|0.00018432
07:54:33|0.00018432
07:54:34|0.0001843
07:54:35|0.0001843
07:54:36|0.00018428
07:54:37|0.00018428
07:54:39|0.00018429
07:54:40|0.00018429
07:54:41|0.00018429
07:54:42|0.0001843
07:54:43|0.0001843
07:54:44|0.00018432
07:54:45|0.00018433
07:54:46|0.00018433
07:54:47|0.00018433
07:54:48|0.00018432
07:54:49|0.00018432
07:54:50|0.00018431
07:54:51|0.00018431
07:54:52|0.00018432
07:54:53|0.00018428
07:54:54|0.00018428
07:54:55|0.00018428
07:54:56|0.00018428
07:54:57|0.00018426
07:54:58|0.00018426
07:55:00|0.0001842
07:55:00|0.00018431
07:55:02|0.0001843
07:55:02|0.0001843
07:55:04|0.0001843
07:55:04|0.0001843
07:55:06|0.00018428
07:55:07|0.00018426
07:55:08|0.00018426
07:55:09|0.00018426
07:55:10|0.00018432
07:55:12|0.00018432
07:55:13|0.00018435
07:55:14|0.00018435
07:55:15|0.00018435
07:55:16|0.00018432
07:55:18|0.00018435
07:55:18|0.00018442
07:55:20|0.00018441
07:55:21|0.00018442
07:55:23|0.00018445
07:55:24|0.00018445
07:55:26|0.00018445
07:55:28|0.00018449
07:55:28|0.00018449
07:55:29|0.00018445
07:55:32|0.00018448
07:55:32|0.00018446
07:55:33|0.00018446
07:55:35|0.00018448
07:55:37|0.00018435
07:55:37|0.00018435
07:55:39|0.00018436
07:55:40|0.00018436
07:55:41|0.00018436
07:55:42|0.00018439
07:55:43|0.00018435
07:55:44|0.00018435
07:55:45|0.00018441
07:55:46|0.00018437
07:55:47|0.00018448
07:55:48|0.00018448
07:55:49|0.00018453
07:55:50|0.00018455
07:55:51|0.00018456
07:55:52|0.00018456
07:55:53|0.00018456
07:55:54|0.00018458
07:55:55|0.00018456
07:55:56|0.00018455
07:55:57|0.00018455
07:55:58|0.00018442
07:55:59|0.00018443
07:56:00|0.00018443
07:56:01|0.00018443
07:56:02|0.00018443
07:56:03|0.00018443
07:56:04|0.00018452
07:56:05|0.00018455
07:56:06|0.0001846
07:56:07|0.00018458
07:56:08|0.00018458
07:56:09|0.0001846
07:56:10|0.0001847
07:56:11|0.00018472
07:56:12|0.00018472
07:56:13|0.00018468
07:56:14|0.0001846
07:56:15|0.00018457
07:56:16|0.00018457
07:56:17|0.00018463
07:56:19|0.00018461
07:56:20|0.00018466
07:56:21|0.00018466
07:56:22|0.00018474
07:56:24|0.00018474
07:56:25|0.00018471
07:56:25|0.00018471
07:56:28|0.00018471
07:56:29|0.00018471
07:56:30|0.00018471
07:56:31|0.00018472
07:56:32|0.00018475
07:56:33|0.00018477
07:56:34|0.0001848
07:56:35|0.00018473
07:56:36|0.00018473
07:56:37|0.00018472
07:56:38|0.00018472
07:56:39|0.00018471
07:56:40|0.00018471
07:56:41|0.00018469
07:56:42|0.0001846
07:56:43|0.00018456
07:56:44|0.0001845
07:56:45|0.00018444
07:56:46|0.00018446
07:56:47|0.00018453
07:56:48|0.00018453
07:56:49|0.00018453
07:56:50|0.00018444
07:56:51|0.00018447
07:56:52|0.00018456
07:56:53|0.00018456
07:56:54|0.00018461
07:56:55|0.00018462
07:56:56|0.00018462
07:56:57|0.00018462
07:56:58|0.00018462
07:56:59|0.00018462
07:57:00|0.00018462
07:57:01|0.00018462
07:57:02|0.00018462
07:57:03|0.00018462
07:57:04|0.0001846
07:57:05|0.00018461
07:57:06|0.00018461
07:57:07|0.00018461
07:57:08|0.00018461
07:57:09|0.0001846
07:57:10|0.00018457
07:57:11|0.00018466
07:57:12|0.00018466
07:57:13|0.00018475
07:57:14|0.00018475
07:57:15|0.00018473
07:57:16|0.00018473
07:57:17|0.00018479
07:57:18|0.00018475
07:57:20|0.00018481
07:57:21|0.00018474
07:57:22|0.00018474
07:57:23|0.0001847
07:57:25|0.00018479
07:57:26|0.00018474
07:57:27|0.00018472
07:57:28|0.00018474
07:57:29|0.00018471
07:57:29|0.00018471
07:57:31|0.00018471
07:57:32|0.00018471
07:57:33|0.00018471
07:57:33|0.00018471
07:57:34|0.00018466
07:57:36|0.00018465
07:57:37|0.00018465
07:57:39|0.00018466
07:57:39|0.00018466
07:57:40|0.00018466
07:57:41|0.00018466
07:57:43|0.0001845
07:57:43|0.0001845
07:57:45|0.0001845
07:57:45|0.0001845
07:57:46|0.00018453
07:57:48|0.00018464
07:57:49|0.00018464
07:57:50|0.00018456
07:57:51|0.00018462
07:57:53|0.00018462
07:57:53|0.00018462
07:57:54|0.00018461
07:57:55|0.00018462
07:57:56|0.00018462
07:57:57|0.00018462
07:57:58|0.00018463
07:58:00|0.00018463
07:58:01|0.00018463
07:58:02|0.00018463
07:58:04|0.00018463
07:58:05|0.00018463
07:58:06|0.00018428
07:58:07|0.00018443
07:58:08|0.00018449
07:58:09|0.00018449
07:58:10|0.00018449
07:58:11|0.00018449
07:58:12|0.00018449
07:58:13|0.0001844
07:58:14|0.00018445
07:58:15|0.00018445
07:58:16|0.00018442
07:58:17|0.00018443
07:58:18|0.00018449
07:58:19|0.0001846
07:58:21|0.00018456
07:58:22|0.00018456
07:58:23|0.00018449
07:58:24|0.0001845
07:58:25|0.00018454
07:58:27|0.00018454
07:58:29|0.00018454
07:58:30|0.00018454
07:58:31|0.00018454
07:58:32|0.0001844
07:58:33|0.00018429
07:58:33|0.00018426
07:58:35|0.00018426
07:58:36|0.0001842
07:58:37|0.00018427
07:58:38|0.00018427
07:58:39|0.00018425
07:58:40|0.00018335
07:58:41|0.00018303
07:58:42|0.00018328
07:58:43|0.00018327
07:58:44|0.0001832
07:58:45|0.0001832
07:58:46|0.00018335
07:58:47|0.00018341
07:58:48|0.0001834
07:58:49|0.00018341
07:58:50|0.00018341
07:58:51|0.0001834
07:58:52|0.00018339
07:58:53|0.00018343
07:58:54|0.00018351
07:58:56|0.00018356
07:58:57|0.00018368
07:58:58|0.0001837
07:58:58|0.00018372
07:58:59|0.00018352
07:59:00|0.00018356
07:59:01|0.00018369
07:59:03|0.00018375
07:59:04|0.00018372
07:59:05|0.00018377
07:59:06|0.00018377
07:59:07|0.00018375
07:59:08|0.00018375
07:59:09|0.00018375
07:59:10|0.00018375
07:59:12|0.00018377
07:59:13|0.00018375
07:59:14|0.00018377
07:59:15|0.00018377
07:59:16|0.00018376
07:59:16|0.0001838
07:59:18|0.0001838
07:59:19|0.0001838
07:59:19|0.0001838
07:59:20|0.000184
07:59:23|0.000184
07:59:24|0.00018382
07:59:25|0.000184
07:59:25|0.000184
07:59:27|0.000184
07:59:27|0.000184
07:59:29|0.0001839
07:59:30|0.00018386
07:59:32|0.00018386
07:59:32|0.00018375
07:59:33|0.00018376
07:59:34|0.00018341
07:59:35|0.00018336
07:59:36|0.00018338
07:59:38|0.00018337
07:59:38|0.00018349
07:59:39|0.00018348
07:59:40|0.00018327
07:59:42|0.0001832
07:59:43|0.00018306
07:59:45|0.00018305
07:59:46|0.000183
07:59:47|0.000183
07:59:48|0.00018301
07:59:48|0.00018315
07:59:49|0.00018308
07:59:50|0.00018303
07:59:52|0.00018306
07:59:53|0.00018305
07:59:54|0.00018301
07:59:55|0.00018311
07:59:56|0.00018311
07:59:57|0.00018314
07:59:58|0.00018309
07:59:59|0.00018305
08:00:00|0.00018327
08:00:01|0.00018332
08:00:02|0.00018329
08:00:03|0.00018329
08:00:05|0.00018326
08:00:06|0.00018354
08:00:07|0.00018369
08:00:08|0.00018376
08:00:09|0.00018387
08:00:10|0.00018399
08:00:11|0.000184
08:00:12|0.0001841
08:00:13|0.00018422
08:00:14|0.00018423
08:00:15|0.00018423
08:00:16|0.0001843
08:00:17|0.00018441
08:00:18|0.00018464
08:00:20|0.00018468
08:00:20|0.00018453
08:00:22|0.00018454
08:00:23|0.00018439
08:00:25|0.00018427
08:00:26|0.0001844
08:00:27|0.00018451
08:00:29|0.0001846
08:00:30|0.00018451
08:00:31|0.00018462
08:00:32|0.0001847
08:00:33|0.0001847
08:00:34|0.0001847
08:00:35|0.00018459
08:00:36|0.00018459
08:00:37|0.00018462
08:00:38|0.00018479
08:00:39|0.00018484
08:00:40|0.00018484
08:00:41|0.00018484
08:00:42|0.00018474
08:00:43|0.0001847
08:00:44|0.00018461
08:00:45|0.00018463
08:00:46|0.0001846
08:00:47|0.0001846
08:00:49|0.00018439
08:00:49|0.0001844
08:00:50|0.00018439
08:00:51|0.00018438
08:00:53|0.00018432
08:00:54|0.00018424
08:00:55|0.00018424
08:00:56|0.00018424
08:00:56|0.00018423
08:00:58|0.00018421
08:00:59|0.00018423
08:01:00|0.00018434
08:01:01|0.00018434
08:01:02|0.00018447
08:01:03|0.00018449
08:01:04|0.00018449
08:01:04|0.00018429
08:01:06|0.00018437
08:01:08|0.00018446
08:01:08|0.0001847
08:01:09|0.00018456
08:01:10|0.00018465
08:01:11|0.00018465
08:01:12|0.00018457
08:01:13|0.00018461
08:01:14|0.00018469
08:01:15|0.00018469
08:01:16|0.00018462
08:01:17|0.00018469
08:01:18|0.00018461
08:01:19|0.00018464
08:01:21|0.00018464
08:01:21|0.00018467
08:01:23|0.00018467
08:01:25|0.00018464
08:01:27|0.0001847
08:01:27|0.0001847
08:01:28|0.0001847
08:01:30|0.0001847
08:01:31|0.00018471
08:01:33|0.0001847
08:01:33|0.0001847
08:01:34|0.0001847
08:01:36|0.00018466
08:01:36|0.00018453
08:01:38|0.00018453
08:01:40|0.00018455
08:01:41|0.00018456
08:01:42|0.00018456
08:01:44|0.00018465
08:01:44|0.00018461
08:01:46|0.00018468
08:01:47|0.00018466
08:01:49|0.00018467
08:01:49|0.00018472
08:01:50|0.00018476
08:01:51|0.00018476
08:01:53|0.00018472
08:01:54|0.00018472
08:01:55|0.00018472
08:01:56|0.00018468
08:01:57|0.00018455
08:01:57|0.00018455
08:01:59|0.00018455
08:02:00|0.00018445
08:02:01|0.00018445
08:02:02|0.00018447
08:02:02|0.00018435
08:02:04|0.0001843
08:02:05|0.0001843
08:02:07|0.00018433
08:02:07|0.00018445
08:02:08|0.00018445
08:02:09|0.00018442
08:02:11|0.00018444
08:02:13|0.0001844
08:02:13|0.0001844
08:02:14|0.0001844
08:02:16|0.00018439
08:02:16|0.00018435
08:02:17|0.00018435
08:02:18|0.00018436
08:02:19|0.00018436
08:02:21|0.00018436
08:02:21|0.00018444
08:02:23|0.00018444
08:02:24|0.00018445
08:02:25|0.00018445
08:02:26|0.00018445
08:02:27|0.00018445
08:02:28|0.00018446
08:02:29|0.00018446
08:02:31|0.00018445
08:02:31|0.00018445
08:02:32|0.00018445
08:02:34|0.00018445
08:02:35|0.00018447
08:02:36|0.00018447
08:02:37|0.00018447
08:02:38|0.00018434
08:02:38|0.00018433
08:02:39|0.00018433
08:02:40|0.00018434
08:02:42|0.00018434
08:02:43|0.00018434
08:02:44|0.00018434
08:02:45|0.00018434
08:02:46|0.00018434
08:02:47|0.00018428
08:02:49|0.00018428
08:02:49|0.00018428
08:02:50|0.00018428
08:02:51|0.00018428
08:02:53|0.00018437
08:02:53|0.00018433
08:02:55|0.00018433
08:02:55|0.00018428
08:02:56|0.00018427
08:02:57|0.00018427
08:02:59|0.00018427
08:03:00|0.00018427
08:03:01|0.00018427
08:03:01|0.00018432
08:03:03|0.00018441
08:03:04|0.00018441
08:03:05|0.0001843
08:03:06|0.0001843
08:03:07|0.0001843
08:03:08|0.0001843
08:03:09|0.0001844
08:03:10|0.00018431
08:03:11|0.00018431
08:03:13|0.00018435
08:03:14|0.00018435
08:03:15|0.00018435
08:03:15|0.00018437
08:03:16|0.0001842
08:03:18|0.00018421
08:03:19|0.00018428
08:03:19|0.00018424
08:03:21|0.00018424
08:03:22|0.00018424
08:03:23|0.00018429
08:03:24|0.00018429
08:03:26|0.0001843
08:03:27|0.00018429
08:03:28|0.00018429
08:03:30|0.00018428
08:03:31|0.00018429
08:03:32|0.00018429
08:03:32|0.00018429
08:03:34|0.00018428
08:03:35|0.00018428
08:03:36|0.00018436
08:03:37|0.0001844
08:03:38|0.00018443
08:03:39|0.00018444
08:03:40|0.0001845
08:03:41|0.00018456
08:03:42|0.00018456
08:03:42|0.00018456
08:03:44|0.00018456
08:03:45|0.00018456
08:03:46|0.00018456
08:03:47|0.00018456
08:03:48|0.0001846
08:03:48|0.00018459
08:03:50|0.00018459
08:03:51|0.0001846
08:03:52|0.0001846
08:03:52|0.0001846
08:03:54|0.00018465
08:03:55|0.00018465
08:03:56|0.0001847
08:03:56|0.0001847
08:03:58|0.0001847
08:03:59|0.0001847
08:03:59|0.00018466
08:04:01|0.00018466
08:04:03|0.00018474
08:04:03|0.0001848
08:04:05|0.0001847
08:04:06|0.00018463
08:04:08|0.00018474
08:04:08|0.00018468
08:04:09|0.00018469
08:04:10|0.0001847
08:04:11|0.00018472
08:04:12|0.00018472
08:04:13|0.00018472
08:04:15|0.00018472
08:04:15|0.0001848
08:04:17|0.0001848
08:04:18|0.00018464
08:04:19|0.00018464
08:04:20|0.00018475
08:04:21|0.00018479
08:04:22|0.00018479
08:04:22|0.00018479
08:04:24|0.00018479
08:04:24|0.00018479
08:04:27|0.00018482
08:04:27|0.00018484
08:04:28|0.00018484
08:04:29|0.00018484
08:04:30|0.00018488
08:04:31|0.00018488
08:04:33|0.00018488
08:04:33|0.00018512
08:04:34|0.0001851
08:04:35|0.00018506
08:04:36|0.00018507
08:04:37|0.00018514
08:04:39|0.00018518
08:04:39|0.00018511
08:04:41|0.000185
08:04:42|0.000185
08:04:43|0.00018498
08:04:44|0.00018503
08:04:45|0.00018497
08:04:47|0.00018506
08:04:47|0.00018507
08:04:48|0.0001851
08:04:50|0.00018515
08:04:50|0.00018517
08:04:51|0.00018515
08:04:52|0.00018516
08:04:53|0.00018505
08:04:54|0.00018514
08:04:55|0.00018516
08:04:56|0.00018515
08:04:58|0.00018515
08:04:58|0.00018515
08:05:00|0.00018514
08:05:00|0.00018518
08:05:03|0.00018526
08:05:03|0.00018521
08:05:04|0.0001853
08:05:05|0.00018529
08:05:06|0.00018529
08:05:08|0.00018529
08:05:09|0.00018529
08:05:10|0.00018531
08:05:11|0.00018538
08:05:12|0.00018535
08:05:13|0.00018543
08:05:14|0.00018535
08:05:15|0.00018539
08:05:16|0.00018545
08:05:17|0.00018534
08:05:18|0.0001854
08:05:19|0.00018537
08:05:20|0.00018546
08:05:21|0.00018549
08:05:23|0.00018557
08:05:24|0.00018555
08:05:25|0.0001855
08:05:26|0.00018554
08:05:27|0.00018554
08:05:29|0.00018554
08:05:30|0.00018555
08:05:31|0.00018555
08:05:32|0.00018554
08:05:34|0.00018553
08:05:35|0.00018554
08:05:36|0.00018552
08:05:38|0.00018545
08:05:38|0.00018545
08:05:39|0.00018545
08:05:41|0.0001853
08:05:43|0.00018531
08:05:43|0.00018534
08:05:45|0.00018526
08:05:45|0.0001853
08:05:46|0.00018529
08:05:47|0.0001853
08:05:48|0.0001853
08:05:50|0.0001853
08:05:50|0.00018539
08:05:51|0.00018545
08:05:53|0.0001855
08:05:53|0.0001855
08:05:54|0.00018549
08:05:55|0.00018549
08:05:56|0.00018547
08:05:57|0.0001855
08:05:59|0.00018556
08:06:00|0.00018557
08:06:01|0.00018557
08:06:01|0.00018554
08:06:02|0.00018565
08:06:03|0.00018565
08:06:05|0.0001856
08:06:06|0.00018561
08:06:08|0.00018569
08:06:09|0.00018565
08:06:10|0.00018565
08:06:10|0.0001856
08:06:12|0.00018573
08:06:13|0.00018574
08:06:14|0.00018574
08:06:14|0.00018577
08:06:16|0.00018578
08:06:17|0.00018577
08:06:18|0.00018574
08:06:19|0.00018583
08:06:20|0.00018574
08:06:21|0.00018573
08:06:22|0.00018574
08:06:23|0.00018577
08:06:24|0.00018583
08:06:25|0.00018583
08:06:26|0.00018565
08:06:27|0.00018557
08:06:28|0.0001856
08:06:30|0.0001857
08:06:30|0.0001857
08:06:32|0.00018583
08:06:33|0.00018583
08:06:34|0.00018583
08:06:35|0.00018582
08:06:36|0.00018579
08:06:37|0.00018579
08:06:38|0.00018578
08:06:39|0.00018577
08:06:40|0.0001858
08:06:42|0.00018583
08:06:43|0.00018574
08:06:44|0.00018575
08:06:45|0.00018593
08:06:47|0.0001858
08:06:47|0.00018581
08:06:48|0.00018581
08:06:49|0.00018593
08:06:50|0.00018595
08:06:51|0.00018599
08:06:53|0.000186
08:06:53|0.000186
08:06:54|0.000186
08:06:55|0.000186
08:06:57|0.00018614
08:06:58|0.00018615
08:06:59|0.0001861
08:07:01|0.000186
08:07:01|0.00018606
08:07:03|0.00018618
08:07:04|0.00018618
08:07:06|0.00018607
08:07:07|0.00018607
08:07:08|0.00018609
08:07:09|0.00018607
08:07:09|0.00018607
08:07:10|0.00018607
08:07:11|0.00018606
08:07:13|0.00018606
08:07:14|0.00018606
08:07:15|0.00018617
08:07:16|0.00018618
08:07:17|0.00018617
08:07:17|0.00018614
08:07:18|0.00018622
08:07:20|0.00018615
08:07:21|0.00018612
08:07:21|0.0001861
08:07:23|0.00018608
08:07:24|0.00018608
08:07:25|0.00018608
08:07:26|0.00018618
08:07:27|0.0001862
08:07:28|0.00018621
08:07:29|0.00018616
08:07:31|0.00018621
08:07:31|0.00018621
08:07:32|0.0001862
08:07:33|0.00018619
08:07:34|0.00018621
08:07:35|0.00018621
08:07:37|0.00018651
08:07:38|0.00018651
08:07:39|0.00018655
08:07:40|0.00018655
08:07:41|0.0001865
08:07:42|0.0001865
08:07:43|0.00018655
08:07:44|0.0001864
08:07:45|0.0001865
08:07:46|0.0001865
08:07:48|0.00018646
08:07:49|0.00018654
08:07:50|0.0001865
08:07:51|0.0001865
08:07:51|0.0001865
08:07:53|0.0001865
08:07:55|0.00018658
08:07:55|0.0001866
08:07:57|0.00018653
08:07:58|0.00018653
08:07:58|0.0001865
08:08:00|0.00018658
08:08:01|0.0001865
08:08:02|0.00018656
08:08:03|0.00018653
08:08:04|0.00018657
08:08:05|0.00018657
08:08:07|0.00018678
08:08:08|0.00018679
08:08:09|0.00018679
08:08:10|0.00018672
08:08:11|0.00018671
08:08:12|0.00018656
08:08:13|0.00018656
08:08:14|0.00018656
08:08:15|0.00018657
08:08:15|0.00018657
08:08:18|0.00018654
08:08:18|0.00018658
08:08:19|0.00018663
08:08:20|0.0001866
08:08:22|0.00018672
08:08:23|0.00018672
08:08:23|0.00018675
08:08:25|0.00018675
08:08:26|0.00018666
08:08:27|0.00018666
08:08:29|0.00018671
08:08:29|0.00018661
08:08:31|0.00018669
08:08:32|0.00018666
08:08:34|0.00018663
08:08:34|0.00018672
08:08:36|0.00018675
08:08:37|0.00018673
08:08:39|0.00018666
08:08:40|0.00018663
08:08:42|0.00018666
08:08:43|0.00018671
08:08:44|0.00018671
08:08:45|0.00018666
08:08:46|0.00018666
08:08:48|0.00018673
08:08:49|0.00018675
08:08:49|0.00018675
08:08:51|0.00018668
08:08:51|0.00018668
08:08:53|0.00018676
08:08:54|0.00018669
08:08:56|0.00018679
08:08:56|0.00018678
08:08:58|0.00018678
08:08:59|0.00018676
08:09:00|0.00018679
08:09:00|0.00018678
08:09:02|0.0001868
08:09:02|0.0001867
08:09:04|0.0001867
08:09:05|0.00018667
08:09:05|0.00018666
08:09:06|0.0001867
08:09:08|0.00018678
08:09:09|0.00018687
08:09:10|0.00018679
08:09:11|0.00018679
08:09:12|0.00018679
08:09:13|0.00018676
08:09:14|0.00018681
08:09:15|0.00018679
08:09:16|0.00018674
08:09:17|0.00018676
08:09:18|0.00018676
08:09:19|0.00018677
08:09:20|0.00018676
08:09:21|0.00018673
08:09:22|0.00018673
08:09:23|0.00018675
08:09:24|0.00018675
08:09:25|0.00018676
08:09:26|0.0001868
08:09:27|0.0001868
08:09:28|0.00018686
08:09:29|0.00018687
08:09:30|0.00018681
08:09:32|0.00018683
08:09:34|0.00018687
08:09:34|0.0001868
08:09:35|0.00018678
08:09:36|0.00018678
08:09:37|0.00018678
08:09:38|0.00018681
08:09:39|0.00018681
08:09:40|0.0001868
08:09:41|0.0001868
08:09:42|0.00018682
08:09:43|0.00018666
08:09:44|0.00018667
08:09:45|0.00018665
08:09:47|0.00018653
08:09:49|0.00018651
08:09:49|0.00018641
08:09:50|0.00018643
08:09:51|0.00018644
08:09:52|0.00018642
08:09:53|0.00018639
08:09:54|0.00018639
08:09:56|0.00018631
08:09:57|0.00018631
08:09:59|0.00018629
08:09:59|0.00018626
08:10:00|0.0001864
08:10:02|0.00018649
08:10:03|0.00018649
08:10:04|0.00018649
08:10:05|0.00018641
08:10:06|0.00018636
08:10:07|0.00018634
08:10:08|0.00018632
08:10:09|0.0001863
08:10:10|0.00018632
08:10:11|0.00018639
08:10:12|0.00018639
08:10:13|0.0001863
08:10:14|0.0001863
08:10:15|0.00018627
08:10:16|0.00018627
08:10:17|0.00018627
08:10:18|0.0001862
08:10:19|0.00018601
08:10:20|0.00018612
08:10:21|0.00018612
08:10:22|0.00018613
08:10:23|0.00018611
08:10:24|0.00018614
08:10:25|0.00018616
08:10:26|0.00018607
08:10:27|0.0001861
08:10:28|0.0001861
08:10:29|0.0001861
08:10:30|0.00018607
08:10:31|0.00018623
08:10:33|0.00018625
08:10:34|0.0001863
08:10:34|0.00018629
08:10:36|0.00018629
08:10:38|0.00018624
08:10:38|0.00018624
08:10:40|0.00018624
08:10:40|0.0001862
08:10:42|0.0001862
08:10:43|0.00018621
08:10:45|0.0001861
08:10:45|0.0001861
08:10:47|0.0001861
08:10:47|0.00018612
08:10:48|0.00018616
08:10:50|0.00018612
08:10:50|0.00018612
08:10:52|0.00018612
08:10:53|0.00018612
08:10:55|0.0001862
08:10:56|0.0001862
08:10:56|0.0001862
08:10:58|0.0001862
08:10:59|0.0001862
08:11:00|0.00018619
08:11:01|0.00018619
08:11:02|0.0001862
08:11:03|0.0001862
08:11:05|0.00018627
08:11:06|0.00018622
08:11:07|0.00018623
08:11:08|0.00018624
08:11:09|0.00018623
08:11:10|0.00018628
08:11:11|0.00018624
08:11:13|0.00018621
08:11:14|0.0001862
08:11:15|0.00018619
08:11:15|0.00018619
08:11:16|0.00018619
08:11:18|0.00018619
08:11:18|0.00018627
08:11:20|0.0001862
08:11:21|0.00018619
08:11:22|0.00018619
08:11:23|0.0001862
08:11:24|0.00018623
08:11:25|0.00018623
08:11:26|0.00018628
08:11:28|0.00018618
08:11:29|0.00018618
08:11:29|0.00018613
08:11:30|0.00018618
08:11:31|0.00018618
08:11:32|0.00018618
08:11:34|0.00018618
08:11:36|0.00018617
08:11:37|0.00018612
08:11:38|0.00018616
08:11:39|0.00018613
08:11:40|0.00018613
08:11:41|0.00018612
08:11:42|0.00018612
08:11:43|0.00018612
08:11:44|0.00018612
08:11:45|0.00018614
08:11:47|0.00018613
08:11:48|0.00018613
08:11:49|0.00018613
08:11:51|0.00018616
08:11:51|0.00018616
08:11:53|0.00018613
08:11:54|0.00018613
08:11:55|0.00018613
08:11:56|0.00018613
08:11:57|0.00018613
08:11:58|0.00018614
08:11:59|0.00018613
08:12:00|0.00018613
08:12:01|0.00018615
08:12:02|0.00018611
08:12:03|0.00018611
08:12:04|0.00018614
08:12:06|0.00018614
08:12:07|0.00018616
08:12:09|0.00018615
08:12:09|0.00018615
08:12:10|0.0001862
08:12:11|0.0001862
08:12:12|0.0001862
08:12:13|0.00018619
08:12:14|0.00018619
08:12:16|0.00018619
08:12:16|0.00018619
08:12:18|0.00018619
08:12:18|0.0001862
08:12:20|0.00018618
08:12:20|0.00018615
08:12:21|0.00018615
08:12:23|0.00018615
08:12:24|0.00018608
08:12:25|0.00018608
08:12:26|0.00018616
08:12:27|0.0001862
08:12:28|0.0001862
08:12:29|0.00018615
08:12:30|0.00018615
08:12:31|0.00018615
08:12:32|0.00018616
08:12:33|0.00018618
08:12:35|0.00018617
08:12:36|0.00018621
08:12:37|0.0001862
08:12:39|0.0001862
08:12:40|0.00018621
08:12:41|0.00018621
08:12:41|0.0001862
08:12:43|0.0001862
08:12:44|0.0001862
08:12:45|0.0001862
08:12:46|0.00018624
08:12:47|0.0001862
08:12:48|0.0001862
08:12:49|0.0001862
08:12:50|0.0001862
08:12:51|0.00018619
08:12:52|0.00018619
08:12:53|0.00018619
08:12:54|0.00018617
08:12:55|0.00018617
08:12:56|0.0001862
08:12:57|0.0001862
08:12:58|0.0001862
08:12:59|0.00018615
08:13:01|0.00018607
08:13:01|0.00018606
08:13:02|0.00018606
08:13:04|0.00018606
08:13:04|0.00018602
08:13:06|0.00018602
08:13:06|0.00018603
08:13:08|0.00018602
08:13:08|0.00018602
08:13:10|0.00018612
08:13:11|0.00018601
08:13:12|0.00018601
08:13:12|0.00018602
08:13:14|0.00018602
08:13:15|0.00018602
08:13:15|0.00018603
08:13:17|0.00018616
08:13:18|0.00018617
08:13:19|0.00018609
08:13:19|0.00018614
08:13:21|0.00018618
08:13:22|0.00018618
08:13:23|0.00018613
08:13:24|0.00018613
08:13:25|0.00018613
08:13:26|0.00018603
08:13:27|0.00018603
08:13:28|0.00018603
08:13:28|0.00018603
08:13:30|0.00018603
08:13:31|0.00018603
08:13:33|0.00018602
08:13:33|0.00018601
08:13:34|0.00018602
08:13:36|0.00018614
08:13:38|0.00018614
08:13:39|0.00018614
08:13:40|0.00018614
08:13:41|0.00018614
08:13:42|0.0001861
08:13:43|0.00018613
08:13:44|0.00018619
08:13:45|0.00018614
08:13:47|0.00018615
08:13:47|0.00018615
08:13:49|0.00018615
08:13:50|0.00018611
08:13:51|0.00018611
08:13:52|0.00018611
08:13:54|0.00018611
08:13:55|0.00018611
08:13:56|0.00018611
08:13:57|0.00018612
08:13:57|0.00018611
08:13:58|0.00018611
08:14:00|0.00018606
08:14:01|0.00018606
08:14:02|0.00018606
08:14:03|0.00018606
08:14:05|0.00018614
08:14:06|0.0001854
08:14:06|0.00018515
08:14:07|0.00018538
08:14:09|0.00018546
08:14:10|0.00018537
08:14:11|0.00018523
08:14:12|0.0001853
08:14:13|0.0001854
08:14:14|0.00018538
08:14:15|0.00018545
08:14:16|0.00018545
08:14:17|0.00018545
08:14:18|0.00018548
08:14:19|0.0001855
08:14:21|0.00018547
08:14:21|0.00018547
08:14:23|0.00018547
08:14:24|0.00018543
08:14:24|0.00018541
08:14:26|0.00018544
08:14:27|0.00018546
08:14:28|0.00018543
08:14:29|0.00018543
08:14:30|0.00018537
08:14:30|0.00018546
08:14:32|0.00018545
08:14:34|0.00018539
08:14:34|0.00018537
08:14:35|0.00018531
08:14:37|0.00018531
08:14:38|0.00018524
08:14:39|0.00018524
08:14:41|0.00018543
08:14:41|0.00018544
08:14:42|0.00018537
08:14:44|0.00018543
08:14:45|0.00018546
08:14:46|0.00018547
08:14:47|0.00018531
08:14:48|0.00018535
08:14:49|0.00018534
08:14:50|0.00018534
08:14:52|0.00018533
08:14:53|0.00018533
08:14:54|0.00018531
08:14:56|0.00018534
08:14:57|0.00018531
08:14:57|0.00018533
08:14:58|0.00018533
08:14:59|0.00018533
08:15:01|0.00018533
08:15:02|0.0001855
08:15:02|0.0001853
08:15:04|0.00018532
08:15:04|0.00018532
08:15:06|0.00018531
08:15:07|0.00018531
08:15:08|0.0001853
08:15:09|0.00018532
08:15:10|0.00018532
08:15:11|0.00018533
08:15:12|0.00018533
08:15:13|0.00018533
08:15:14|0.00018533
08:15:15|0.00018532
08:15:16|0.00018533
08:15:18|0.00018532
08:15:19|0.00018533
08:15:19|0.00018533
08:15:21|0.00018533
08:15:23|0.00018535
08:15:24|0.00018543
08:15:24|0.00018545
08:15:26|0.00018555
08:15:27|0.00018542
08:15:27|0.00018542
08:15:29|0.00018544
08:15:31|0.0001855
08:15:31|0.0001855
08:15:32|0.0001855
08:15:34|0.00018545
08:15:35|0.00018545
08:15:35|0.00018545
08:15:37|0.0001856
08:15:39|0.00018575
08:15:41|0.00018582
08:15:41|0.00018581
08:15:42|0.00018581
08:15:43|0.00018572
08:15:44|0.0001857
08:15:46|0.0001855
08:15:47|0.0001855
08:15:49|0.00018551
08:15:49|0.00018551
08:15:50|0.00018551
08:15:51|0.00018551
08:15:52|0.00018561
08:15:53|0.00018561
08:15:54|0.00018561
08:15:56|0.00018561
08:15:57|0.00018561
08:15:58|0.0001856
08:15:59|0.00018561
08:16:01|0.00018551
08:16:01|0.0001855
08:16:03|0.00018548
08:16:04|0.00018538
08:16:06|0.00018538
08:16:06|0.00018537
08:16:07|0.00018537
08:16:08|0.00018537
08:16:09|0.00018542
08:16:10|0.0001855
08:16:12|0.00018558
08:16:13|0.00018558
08:16:14|0.00018552
08:16:14|0.00018555
08:16:16|0.00018567
08:16:17|0.00018567
08:16:18|0.00018567
08:16:18|0.00018567
08:16:19|0.00018567
08:16:20|0.00018563
08:16:22|0.00018554
08:16:23|0.00018562
08:16:24|0.00018565
08:16:25|0.00018566
08:16:26|0.00018563
08:16:27|0.00018563
08:16:28|0.00018563
08:16:29|0.00018562
08:16:30|0.00018562
08:16:31|0.0001857
08:16:32|0.00018574
08:16:33|0.00018573
08:16:34|0.0001857
08:16:35|0.00018575
08:16:36|0.00018575
08:16:37|0.00018574
08:16:38|0.00018574
08:16:40|0.00018576
08:16:41|0.00018576
08:16:42|0.00018576
08:16:43|0.00018576
08:16:45|0.00018578
08:16:46|0.00018591
08:16:47|0.000186
08:16:48|0.00018608
08:16:49|0.00018608
08:16:50|0.00018608
08:16:51|0.00018606
08:16:52|0.00018609
08:16:53|0.00018608
08:16:54|0.00018608
08:16:55|0.00018612
08:16:56|0.0001861
08:16:57|0.0001861
08:16:58|0.0001861
08:16:59|0.00018608
08:17:01|0.00018611
08:17:02|0.00018608
08:17:02|0.0001861
08:17:04|0.0001861
08:17:05|0.0001861
08:17:06|0.00018605
08:17:07|0.00018609
08:17:08|0.00018608
08:17:09|0.00018607
08:17:10|0.00018589
08:17:11|0.00018584
08:17:12|0.00018584
08:17:13|0.00018591
08:17:15|0.00018591
08:17:16|0.00018587
08:17:18|0.00018585
08:17:18|0.00018585
08:17:20|0.00018585
08:17:20|0.00018585
08:17:21|0.00018585
08:17:23|0.00018584
08:17:23|0.00018584
08:17:25|0.00018586
08:17:25|0.00018586
08:17:27|0.00018586
08:17:27|0.00018586
08:17:29|0.00018586
08:17:30|0.00018589
08:17:31|0.00018599
08:17:32|0.00018585
08:17:32|0.00018589
08:17:34|0.00018589
08:17:35|0.0001859
08:17:36|0.00018595
08:17:37|0.00018595
08:17:38|0.00018595
08:17:40|0.00018595
08:17:40|0.00018596
08:17:42|0.00018595
08:17:43|0.00018591
08:17:44|0.0001859
08:17:45|0.00018591
08:17:47|0.00018593
08:17:48|0.00018593
08:17:49|0.00018593
08:17:51|0.00018593
08:17:52|0.00018596
08:17:53|0.00018596
08:17:54|0.00018598
08:17:54|0.00018594
08:17:56|0.00018594
08:17:56|0.00018594
08:17:58|0.00018585
08:17:58|0.00018585
08:18:00|0.00018591
08:18:00|0.00018591
08:18:01|0.00018591
08:18:02|0.00018593
08:18:03|0.00018593
08:18:05|0.00018599
08:18:06|0.00018593
08:18:07|0.000186
08:18:09|0.00018597
08:18:09|0.00018607
08:18:10|0.000186
08:18:11|0.000186
08:18:13|0.00018599
08:18:14|0.00018606
08:18:16|0.00018608
08:18:16|0.00018608
08:18:17|0.00018609
08:18:18|0.00018608
08:18:19|0.00018608
08:18:20|0.00018608
08:18:21|0.00018608
08:18:22|0.00018608
08:18:23|0.00018611
08:18:24|0.00018612
08:18:25|0.00018611
08:18:26|0.00018608
08:18:27|0.00018608
08:18:28|0.00018608
08:18:29|0.00018608
08:18:31|0.00018608
08:18:31|0.00018608
08:18:32|0.00018608
08:18:33|0.00018608
08:18:34|0.00018608
08:18:36|0.00018605
08:18:36|0.00018606
08:18:37|0.00018605
08:18:38|0.00018605
08:18:39|0.00018603
08:18:40|0.00018603
08:18:42|0.00018594
08:18:43|0.00018594
08:18:44|0.00018606
08:18:45|0.00018606
08:18:45|0.00018606
08:18:47|0.00018617
08:18:48|0.00018612
08:18:49|0.00018616
08:18:50|0.00018616
08:18:51|0.00018612
08:18:51|0.00018617
08:18:53|0.00018617
08:18:54|0.00018617
08:18:54|0.00018617
08:18:56|0.00018617
08:18:57|0.00018617
08:18:58|0.00018635
08:19:00|0.0001864
08:19:00|0.00018639
08:19:01|0.00018639
08:19:02|0.0001864
08:19:03|0.0001864
08:19:04|0.00018635
08:19:05|0.00018634
08:19:06|0.00018638
08:19:07|0.00018635
08:19:10|0.00018633
08:19:10|0.00018636
08:19:11|0.00018636
08:19:12|0.0001864
08:19:13|0.0001864
08:19:14|0.00018638
08:19:15|0.00018641
08:19:16|0.00018641
08:19:17|0.00018646
08:19:18|0.00018656
08:19:20|0.00018657
08:19:20|0.00018653
08:19:22|0.00018656
08:19:23|0.00018647
08:19:23|0.00018646
08:19:25|0.00018652
08:19:26|0.00018652
08:19:26|0.00018651
08:19:27|0.00018651
08:19:29|0.00018649
08:19:30|0.00018649
08:19:32|0.00018649
08:19:32|0.00018649
08:19:33|0.00018649
08:19:34|0.00018649
08:19:35|0.00018649
08:19:36|0.00018646
08:19:37|0.00018647
08:19:38|0.00018647
08:19:39|0.00018649
08:19:41|0.00018646
08:19:42|0.0001863
08:19:44|0.00018638
08:19:45|0.00018638
08:19:46|0.00018638
08:19:47|0.0001864
08:19:48|0.00018634
08:19:49|0.00018624
08:19:50|0.00018625
08:19:51|0.00018628
08:19:52|0.00018623
08:19:53|0.00018623
08:19:54|0.00018623
08:19:55|0.00018616
08:19:56|0.00018616
08:19:58|0.00018616
08:19:59|0.00018599
08:20:00|0.00018598
08:20:01|0.00018599
08:20:02|0.00018612
08:20:03|0.0001861
08:20:04|0.00018617
08:20:06|0.00018637
08:20:06|0.00018637
08:20:08|0.00018633
08:20:09|0.00018631
08:20:11|0.00018631
08:20:11|0.0001864
08:20:12|0.0001864
08:20:13|0.00018639
08:20:14|0.00018639
08:20:16|0.0001864
08:20:16|0.00018639
08:20:17|0.00018632
08:20:18|0.00018631
08:20:19|0.00018638
08:20:21|0.00018634
08:20:21|0.00018634
08:20:22|0.00018632
08:20:23|0.0001864
08:20:24|0.00018641
08:20:25|0.00018641
08:20:26|0.00018641
08:20:27|0.00018644
08:20:28|0.00018647
08:20:29|0.00018647
08:20:30|0.00018647
08:20:32|0.00018646
08:20:33|0.00018646
08:20:34|0.00018646
08:20:35|0.00018646
08:20:35|0.00018646
08:20:37|0.00018644
08:20:38|0.00018641
08:20:39|0.00018644
08:20:40|0.00018648
08:20:41|0.00018656
08:20:42|0.00018656
08:20:44|0.00018656
08:20:45|0.00018658
08:20:46|0.00018655
08:20:47|0.00018654
08:20:48|0.00018655
08:20:50|0.00018657
08:20:51|0.00018665
08:20:52|0.0001866
08:20:53|0.00018665
08:20:54|0.00018655
08:20:55|0.00018663
08:20:56|0.00018659
08:20:57|0.00018661
08:20:58|0.00018661
08:20:59|0.0001867
08:21:01|0.00018675
08:21:01|0.00018676
08:21:02|0.00018676
08:21:04|0.00018687
08:21:05|0.00018683
08:21:07|0.00018679
08:21:08|0.00018682
08:21:09|0.00018681
08:21:10|0.00018672
08:21:11|0.0001867
08:21:12|0.00018669
08:21:13|0.00018671
08:21:14|0.00018671
08:21:16|0.00018666
08:21:16|0.00018666
08:21:17|0.00018666
08:21:18|0.0001868
08:21:20|0.00018684
08:21:21|0.00018684
08:21:21|0.00018682
08:21:23|0.00018699
08:21:24|0.0001869
08:21:25|0.00018693
08:21:26|0.00018693
08:21:27|0.0001869
08:21:28|0.00018687
08:21:29|0.000187
08:21:29|0.0001869
08:21:31|0.00018687
08:21:32|0.00018687
08:21:33|0.00018687
08:21:34|0.00018686
08:21:35|0.00018687
08:21:36|0.00018688
08:21:37|0.00018688
08:21:38|0.0001869
08:21:39|0.00018686
08:21:40|0.0001869
08:21:41|0.0001869
08:21:43|0.00018695
08:21:44|0.00018699
08:21:44|0.00018698
08:21:47|0.00018699
08:21:48|0.00018698
08:21:50|0.0001869
08:21:51|0.00018688
08:21:52|0.00018691
08:21:52|0.00018691
08:21:53|0.00018699
08:21:55|0.00018695
08:21:56|0.00018696
08:21:58|0.00018696
08:21:58|0.00018693
08:21:59|0.00018699
08:22:00|0.00018699
08:22:01|0.00018698
08:22:02|0.0001869
08:22:03|0.00018681
08:22:04|0.0001868
08:22:05|0.00018672
08:22:06|0.00018673
08:22:08|0.00018676
08:22:10|0.00018685
08:22:11|0.00018685
08:22:12|0.00018691
08:22:13|0.00018691
08:22:14|0.000187
08:22:15|0.00018699
08:22:16|0.00018699
08:22:17|0.00018689
08:22:18|0.00018685
08:22:19|0.00018687
08:22:20|0.00018691
08:22:21|0.00018688
08:22:22|0.00018688
08:22:23|0.00018686
08:22:25|0.00018688
08:22:25|0.00018688
08:22:26|0.00018687
08:22:28|0.00018691
08:22:29|0.00018691
08:22:29|0.00018691
08:22:31|0.00018691
08:22:31|0.0001869
08:22:32|0.0001868
08:22:33|0.00018675
08:22:34|0.00018678
08:22:36|0.00018678
08:22:37|0.0001869
08:22:38|0.00018691
08:22:38|0.0001869
08:22:40|0.000187
08:22:41|0.00018699
08:22:41|0.00018699
08:22:43|0.00018699
08:22:45|0.00018697
08:22:45|0.00018697
08:22:46|0.00018699
08:22:47|0.000187
08:22:48|0.00018699
08:22:50|0.00018699
08:22:51|0.00018699
08:22:52|0.000187
08:22:54|0.00018699
08:22:55|0.000187
08:22:56|0.00018695
08:22:57|0.00018691
08:22:58|0.00018691
08:22:59|0.00018698
08:23:00|0.000187
08:23:01|0.000187
08:23:02|0.000187
08:23:03|0.000187
08:23:05|0.000187
08:23:07|0.0001869
08:23:07|0.00018687
08:23:08|0.00018687
08:23:09|0.00018686
08:23:10|0.00018686
08:23:11|0.00018699
08:23:12|0.00018699
08:23:13|0.000187
08:23:14|0.00018703
08:23:16|0.00018697
08:23:17|0.00018705
08:23:18|0.000187
08:23:20|0.000187
08:23:20|0.00018695
08:23:22|0.00018695
08:23:22|0.00018703
08:23:23|0.00018697
08:23:24|0.00018697
08:23:25|0.00018704
08:23:26|0.00018705
08:23:27|0.00018706
08:23:28|0.00018708
08:23:29|0.00018708
08:23:30|0.00018702
08:23:32|0.00018704
08:23:33|0.00018705
08:23:34|0.00018708
08:23:35|0.00018705
08:23:36|0.00018707
08:23:38|0.00018706
08:23:38|0.00018705
08:23:39|0.00018707
08:23:40|0.00018702
08:23:41|0.00018701
08:23:43|0.00018703
08:23:43|0.00018692
08:23:45|0.00018692
08:23:46|0.00018696
08:23:47|0.00018696
08:23:48|0.00018693
08:23:49|0.00018696
08:23:50|0.00018698
08:23:52|0.00018701
08:23:52|0.00018701
08:23:54|0.00018705
08:23:55|0.00018707
08:23:56|0.00018705
08:23:56|0.00018705
08:23:58|0.00018706
08:23:58|0.00018698
08:24:01|0.00018698
08:24:01|0.00018702
08:24:02|0.00018706
08:24:03|0.00018706
08:24:04|0.00018707
08:24:05|0.00018705
08:24:07|0.00018708
08:24:08|0.00018708
08:24:09|0.00018708
08:24:09|0.00018702
08:24:11|0.000187
08:24:11|0.00018703
08:24:13|0.00018703
08:24:13|0.00018703
08:24:15|0.00018705
08:24:16|0.00018702
08:24:17|0.00018702
08:24:17|0.000187
08:24:19|0.000187
08:24:21|0.00018692
08:24:21|0.00018699
08:24:22|0.00018707
08:24:23|0.00018707
08:24:24|0.00018706
08:24:25|0.00018705
08:24:26|0.00018708
08:24:27|0.00018707
08:24:28|0.00018702
08:24:29|0.00018704
08:24:31|0.00018703
08:24:31|0.00018703
08:24:33|0.000187
08:24:33|0.000187
08:24:35|0.000187
08:24:36|0.00018698
08:24:37|0.00018697
08:24:38|0.00018704
08:24:39|0.00018704
08:24:40|0.00018704
08:24:41|0.00018704
08:24:42|0.00018701
08:24:43|0.00018703
08:24:44|0.00018704
08:24:45|0.00018703
08:24:46|0.00018702
08:24:47|0.00018708
08:24:48|0.00018708
08:24:49|0.00018708
08:24:50|0.00018708
08:24:51|0.00018705
08:24:52|0.000187
08:24:54|0.00018699
08:24:55|0.00018701
08:24:56|0.00018702
08:24:57|0.00018702
08:24:58|0.00018702
08:25:00|0.000187
08:25:01|0.000187
08:25:02|0.00018704
08:25:04|0.00018702
08:25:05|0.00018701
08:25:07|0.00018706
08:25:08|0.00018705
08:25:09|0.00018702
08:25:10|0.00018705
08:25:12|0.00018703
08:25:12|0.00018707
08:25:13|0.00018708
08:25:14|0.00018708
08:25:15|0.00018708
08:25:17|0.00018702
08:25:17|0.00018708
08:25:18|0.00018708
08:25:19|0.00018708
08:25:21|0.00018704
08:25:22|0.00018735
08:25:23|0.00018738
08:25:24|0.00018739
08:25:25|0.00018748
08:25:26|0.0001873
08:25:27|0.00018721
08:25:28|0.00018717
08:25:29|0.00018717
08:25:30|0.00018717
08:25:31|0.00018714
08:25:31|0.00018714
08:25:33|0.00018713
08:25:34|0.00018713
08:25:34|0.00018705
08:25:36|0.00018705
08:25:36|0.00018702
08:25:38|0.00018702
08:25:38|0.00018695
08:25:40|0.00018695
08:25:41|0.00018702
08:25:42|0.00018703
08:25:43|0.00018706
08:25:44|0.00018706
08:25:46|0.00018704
08:25:47|0.00018703
08:25:49|0.00018691
08:25:49|0.00018701
08:25:51|0.00018703
08:25:51|0.00018703
08:25:52|0.00018702
08:25:55|0.000187
08:25:55|0.000187
08:25:56|0.000187
08:25:57|0.00018699
08:25:58|0.000187
08:25:59|0.000187
08:26:01|0.000187
08:26:01|0.00018705
08:26:02|0.00018706
08:26:04|0.00018719
08:26:05|0.0001872
08:26:07|0.00018728
08:26:07|0.00018733
08:26:08|0.00018742
08:26:09|0.00018726
08:26:11|0.00018726
08:26:12|0.00018725
08:26:13|0.00018726
08:26:14|0.00018729
08:26:15|0.00018742
08:26:15|0.00018742
08:26:17|0.00018741
08:26:19|0.00018737
08:26:19|0.00018744
08:26:21|0.00018744
08:26:21|0.00018738
08:26:23|0.00018735
08:26:24|0.00018726
08:26:24|0.00018722
08:26:25|0.00018722
08:26:27|0.00018735
08:26:28|0.00018734
08:26:29|0.00018736
08:26:29|0.00018738
08:26:30|0.00018751
08:26:32|0.00018745
08:26:32|0.00018739
08:26:34|0.00018733
08:26:34|0.00018733
08:26:36|0.0001874
08:26:37|0.0001874
08:26:38|0.0001874
08:26:38|0.00018742
08:26:40|0.00018749
08:26:40|0.00018745
08:26:42|0.00018737
08:26:42|0.00018737
08:26:44|0.00018734
08:26:45|0.00018732
08:26:46|0.00018733
08:26:47|0.00018733
08:26:49|0.00018736
08:26:49|0.00018736
08:26:51|0.0001874
08:26:53|0.00018736
08:26:53|0.00018737
08:26:55|0.00018747
08:26:55|0.00018747
08:26:57|0.00018747
08:26:58|0.00018745
08:26:59|0.00018739
08:27:00|0.00018739
08:27:01|0.00018741
08:27:02|0.00018741
08:27:04|0.00018743
08:27:04|0.00018748
08:27:05|0.0001874
08:27:08|0.00018742
08:27:08|0.00018748
08:27:09|0.00018748
08:27:10|0.00018748
08:27:12|0.00018748
08:27:13|0.00018748
08:27:14|0.00018749
08:27:15|0.0001875
08:27:17|0.0001874
08:27:17|0.00018748
08:27:18|0.00018747
08:27:19|0.00018745
08:27:20|0.00018745
08:27:21|0.0001874
08:27:23|0.00018745
08:27:24|0.00018734
08:27:25|0.00018734
08:27:26|0.00018738
08:27:27|0.00018738
08:27:28|0.00018733
08:27:29|0.0001873
08:27:30|0.00018734
08:27:31|0.00018733
08:27:32|0.00018735
08:27:33|0.00018741
08:27:34|0.0001874
08:27:35|0.0001874
08:27:36|0.00018747
08:27:37|0.00018739
08:27:38|0.00018736
08:27:39|0.00018736
08:27:40|0.00018745
08:27:41|0.00018745
08:27:42|0.00018742
08:27:43|0.00018742
08:27:44|0.00018743
08:27:45|0.00018743
08:27:46|0.00018746
08:27:47|0.0001875
08:27:48|0.00018749
08:27:50|0.0001874
08:27:51|0.00018744
08:27:52|0.00018744
08:27:53|0.00018745
08:27:54|0.00018748
08:27:56|0.00018745
08:27:56|0.00018736
08:27:57|0.00018735
08:27:59|0.00018735
08:28:00|0.00018741
08:28:02|0.00018743
08:28:04|0.00018747
08:28:05|0.00018747
08:28:05|0.00018746
08:28:06|0.00018749
08:28:07|0.00018751
08:28:09|0.00018751
08:28:10|0.0001875
08:28:11|0.00018751
08:28:12|0.00018765
08:28:13|0.00018769
08:28:14|0.00018769
08:28:16|0.0001877
08:28:17|0.0001877
08:28:18|0.00018769
08:28:19|0.00018769
08:28:19|0.00018766
08:28:20|0.00018768
08:28:22|0.00018753
08:28:23|0.00018758
08:28:24|0.00018763
08:28:25|0.00018763
08:28:26|0.00018754
08:28:26|0.00018738
08:28:28|0.00018742
08:28:28|0.0001874
08:28:30|0.00018742
08:28:30|0.00018743
08:28:31|0.00018749
08:28:34|0.00018747
08:28:34|0.00018747
08:28:35|0.00018742
08:28:36|0.00018742
08:28:37|0.00018747
08:28:38|0.00018745
08:28:39|0.00018747
08:28:40|0.00018747
08:28:41|0.00018737
08:28:42|0.00018742
08:28:43|0.00018745
08:28:44|0.0001874
08:28:45|0.0001874
08:28:46|0.0001874
08:28:47|0.0001874
08:28:48|0.00018736
08:28:50|0.00018734
08:28:52|0.00018722
08:28:53|0.00018717
08:28:55|0.00018712
08:28:55|0.00018712
08:28:56|0.00018713
08:28:57|0.00018717
08:28:59|0.00018732
08:28:59|0.0001874
08:29:00|0.00018738
08:29:01|0.00018738
08:29:03|0.00018739
08:29:04|0.00018739
08:29:06|0.00018736
08:29:06|0.0001875
08:29:07|0.00018731
08:29:08|0.00018732
08:29:09|0.00018731
08:29:10|0.0001873
08:29:11|0.00018728
08:29:13|0.00018721
08:29:14|0.00018722
08:29:15|0.00018721
08:29:17|0.00018729
08:29:17|0.00018729
08:29:18|0.0001873
08:29:19|0.00018722
08:29:20|0.00018719
08:29:21|0.00018719
08:29:22|0.00018717
08:29:23|0.00018717
08:29:24|0.00018716
08:29:25|0.00018714
08:29:26|0.00018714
08:29:27|0.00018716
08:29:28|0.00018716
08:29:29|0.00018716
08:29:31|0.000187
08:29:31|0.00018691
08:29:32|0.00018691
08:29:33|0.0001869
08:29:34|0.00018687
08:29:36|0.00018692
08:29:37|0.00018688
08:29:37|0.00018682
08:29:39|0.0001867
08:29:39|0.00018682
08:29:41|0.00018681
08:29:41|0.00018679
08:29:43|0.00018669
08:29:43|0.00018673
08:29:45|0.00018686
08:29:45|0.00018674
08:29:47|0.00018676
08:29:47|0.00018682
08:29:48|0.00018699
08:29:49|0.00018691
08:29:51|0.00018691
08:29:52|0.00018696
08:29:53|0.00018691
08:29:54|0.00018691
08:29:55|0.00018691
08:29:56|0.00018691
08:29:57|0.00018693
08:29:59|0.00018692
08:30:00|0.00018692
08:30:01|0.00018692
08:30:02|0.000187
08:30:03|0.0001871
08:30:05|0.00018694
08:30:05|0.00018694
08:30:06|0.00018692
08:30:08|0.00018682
08:30:09|0.0001868
08:30:10|0.00018683
08:30:12|0.0001868
08:30:13|0.00018674
08:30:15|0.00018666
08:30:16|0.00018666
08:30:16|0.00018677
08:30:17|0.00018686
08:30:18|0.00018699
08:30:19|0.00018694
08:30:20|0.00018683
08:30:22|0.00018681
08:30:23|0.00018676
08:30:23|0.00018682
08:30:24|0.00018682
08:30:26|0.00018682
08:30:27|0.00018682
08:30:28|0.0001869
08:30:29|0.0001869
08:30:30|0.00018692
08:30:31|0.00018697
08:30:31|0.00018693
08:30:33|0.00018696
08:30:34|0.00018696
08:30:35|0.0001871
08:30:36|0.00018709
08:30:38|0.0001871
08:30:38|0.00018713
08:30:39|0.00018708
08:30:40|0.00018708
08:30:41|0.00018706
08:30:42|0.00018713
08:30:44|0.00018717
08:30:44|0.00018717
08:30:46|0.00018719
08:30:47|0.0001872
08:30:48|0.00018721
08:30:49|0.00018724
08:30:50|0.00018721
08:30:51|0.00018725
08:30:52|0.00018718
08:30:53|0.00018718
08:30:54|0.00018725
08:30:56|0.00018719
08:30:57|0.0001872
08:30:58|0.00018712
08:31:00|0.00018713
08:31:00|0.00018713
08:31:02|0.0001872
08:31:03|0.00018719
08:31:04|0.00018712
08:31:05|0.00018721
08:31:06|0.00018724
08:31:08|0.00018716
08:31:09|0.00018727
08:31:10|0.0001873
08:31:10|0.0001873
08:31:11|0.00018717
08:31:13|0.0001871
08:31:14|0.00018706
08:31:15|0.00018697
08:31:15|0.00018697
08:31:17|0.0001869
08:31:18|0.00018691
08:31:19|0.00018692
08:31:20|0.00018696
08:31:22|0.00018694
08:31:23|0.00018694
08:31:24|0.000187
08:31:25|0.000187
08:31:26|0.000187
08:31:27|0.00018698
08:31:28|0.00018692
08:31:29|0.00018692
08:31:30|0.0001869
08:31:31|0.00018687
08:31:31|0.00018681
08:31:33|0.00018677
08:31:34|0.00018673
08:31:35|0.00018681
08:31:36|0.00018678
08:31:37|0.00018675
08:31:38|0.00018671
08:31:39|0.00018673
08:31:40|0.00018674
08:31:41|0.0001868
08:31:42|0.00018687
08:31:43|0.00018683
08:31:44|0.0001868
08:31:45|0.0001868
08:31:46|0.00018681
08:31:47|0.00018681
08:31:48|0.00018677
08:31:49|0.0001869
08:31:50|0.00018687
08:31:51|0.00018687
08:31:52|0.00018687
08:31:54|0.00018687
08:31:55|0.00018672
08:31:57|0.00018671
08:31:58|0.00018669
08:31:59|0.00018669
08:32:00|0.00018669
08:32:01|0.00018666
08:32:03|0.00018678
08:32:04|0.00018671
08:32:05|0.00018671
08:32:07|0.00018671
08:32:08|0.00018671
08:32:09|0.00018682
08:32:10|0.00018687
08:32:11|0.00018686
08:32:13|0.00018698
08:32:14|0.00018699
08:32:14|0.00018699
08:32:16|0.000187
08:32:17|0.000187
08:32:18|0.00018698
08:32:18|0.00018696
08:32:19|0.00018698
08:32:21|0.00018698
08:32:22|0.0001869
08:32:23|0.00018688
08:32:24|0.00018691
08:32:25|0.00018688
08:32:26|0.00018691
08:32:27|0.00018691
08:32:29|0.0001868
08:32:29|0.00018681
08:32:31|0.00018685
08:32:32|0.00018687
08:32:32|0.00018687
08:32:34|0.00018679
08:32:35|0.00018678
08:32:36|0.00018679
08:32:37|0.00018679
08:32:38|0.00018679
08:32:39|0.00018675
08:32:40|0.00018675
08:32:40|0.0001867
08:32:42|0.00018668
08:32:42|0.00018667
08:32:43|0.0001867
08:32:45|0.00018666
08:32:46|0.00018675
08:32:46|0.00018671
08:32:47|0.00018671
08:32:49|0.00018672
08:32:49|0.00018672
08:32:51|0.00018671
08:32:52|0.00018668
08:32:52|0.00018665
08:32:53|0.00018665
08:32:56|0.00018675
08:32:57|0.00018676
08:32:58|0.00018676
08:32:59|0.00018676
08:33:00|0.00018678
08:33:01|0.00018678
08:33:03|0.00018687
08:33:03|0.0001869
08:33:04|0.00018696
08:33:06|0.00018696
08:33:07|0.00018696
08:33:08|0.00018693
08:33:09|0.00018692
08:33:10|0.00018692
08:33:11|0.00018696
08:33:13|0.00018697
08:33:14|0.00018689
08:33:15|0.00018689
08:33:16|0.00018694
08:33:17|0.00018694
08:33:18|0.00018694
08:33:19|0.00018694
08:33:20|0.00018686
08:33:21|0.0001869
08:33:22|0.00018689
08:33:23|0.00018681
08:33:24|0.00018677
08:33:26|0.00018677
08:33:27|0.0001868
08:33:28|0.00018673
08:33:29|0.00018678
08:33:29|0.00018678
08:33:31|0.00018671
08:33:32|0.00018673
08:33:33|0.00018673
08:33:34|0.0001867
08:33:35|0.0001867
08:33:36|0.00018669
08:33:37|0.00018669
08:33:38|0.00018669
08:33:39|0.00018667
08:33:41|0.00018669
08:33:41|0.00018669
08:33:42|0.00018668
08:33:43|0.00018667
08:33:44|0.00018665
08:33:45|0.0001867
08:33:47|0.00018668
08:33:47|0.00018668
08:33:48|0.00018667
08:33:49|0.0001867
08:33:50|0.00018671
08:33:52|0.00018671
08:33:52|0.00018671
08:33:53|0.00018665
08:33:54|0.00018665
08:33:55|0.00018666
08:33:56|0.00018665
08:33:57|0.00018665
08:33:58|0.00018665
08:33:59|0.00018665
08:34:00|0.00018665
08:34:01|0.00018666
08:34:02|0.0001867
08:34:03|0.00018699
08:34:04|0.0001871
08:34:06|0.00018718
08:34:07|0.00018717
08:34:08|0.000187
08:34:09|0.00018707
08:34:10|0.0001871
08:34:11|0.00018715
08:34:12|0.00018719
08:34:13|0.00018719
08:34:14|0.00018705
08:34:15|0.00018703
08:34:16|0.00018703
08:34:18|0.00018709
08:34:19|0.00018709
08:34:20|0.00018709
08:34:21|0.00018712
08:34:21|0.00018716
08:34:22|0.00018716
08:34:24|0.00018716
08:34:25|0.0001871
08:34:25|0.00018716
08:34:27|0.00018716
08:34:28|0.00018718
08:34:28|0.00018718
08:34:30|0.00018718
08:34:31|0.00018718
08:34:32|0.00018705
08:34:33|0.0001872
08:34:34|0.00018725
08:34:35|0.00018731
08:34:36|0.00018718
08:34:37|0.0001873
08:34:38|0.00018737
08:34:39|0.00018732
08:34:40|0.0001873
08:34:41|0.0001873
08:34:42|0.00018721
08:34:43|0.00018735
08:34:44|0.00018739
08:34:45|0.00018734
08:34:47|0.00018734
08:34:47|0.00018735
08:34:48|0.00018735
08:34:49|0.00018735
08:34:50|0.00018735
08:34:51|0.00018734
08:34:52|0.00018734
08:34:53|0.00018732
08:34:54|0.00018734
08:34:55|0.00018738
08:34:56|0.00018738
08:34:58|0.00018737
08:34:59|0.00018736
08:35:00|0.00018736
08:35:01|0.00018735
08:35:02|0.00018735
08:35:03|0.0001874
08:35:05|0.00018742
08:35:06|0.00018746
08:35:07|0.00018748
08:35:09|0.0001876
08:35:10|0.00018765
08:35:12|0.0001877
08:35:13|0.0001877
08:35:14|0.00018761
08:35:15|0.00018747
08:35:16|0.00018745
08:35:17|0.00018749
08:35:18|0.00018753
08:35:19|0.00018753
08:35:20|0.00018759
08:35:21|0.0001876
08:35:22|0.00018772
08:35:23|0.00018775
08:35:24|0.00018776
08:35:25|0.00018776
08:35:27|0.0001877
08:35:27|0.00018774
08:35:28|0.00018771
08:35:30|0.00018771
08:35:30|0.00018771
08:35:32|0.00018771
08:35:33|0.00018759
08:35:33|0.00018755
08:35:34|0.00018745
08:35:36|0.00018751
08:35:37|0.00018743
08:35:38|0.00018743
08:35:39|0.00018743
08:35:40|0.00018743
08:35:41|0.00018747
08:35:42|0.00018749
08:35:43|0.00018749
08:35:44|0.00018749
08:35:45|0.0001874
08:35:46|0.00018742
08:35:47|0.00018749
08:35:48|0.00018749
08:35:49|0.00018745
08:35:50|0.00018748
08:35:51|0.00018746
08:35:52|0.00018743
08:35:53|0.00018743
08:35:54|0.00018743
08:35:55|0.00018749
08:35:56|0.00018744
08:35:58|0.00018748
08:35:58|0.00018759
08:36:00|0.00018759
08:36:00|0.00018759
08:36:01|0.00018752
08:36:03|0.00018758
08:36:04|0.00018753
08:36:06|0.00018758
08:36:07|0.00018758
08:36:09|0.00018756
08:36:09|0.00018766
08:36:10|0.00018767
08:36:11|0.00018767
08:36:13|0.00018774
08:36:13|0.00018787
08:36:15|0.00018782
08:36:16|0.0001878
08:36:17|0.00018768
08:36:18|0.00018765
08:36:18|0.00018755
08:36:20|0.00018768
08:36:21|0.00018758
08:36:22|0.0001876
08:36:23|0.0001876
08:36:24|0.00018758
08:36:25|0.00018769
08:36:26|0.0001877
08:36:27|0.0001877
08:36:28|0.0001878
08:36:29|0.0001878
08:36:30|0.0001878
08:36:31|0.00018756
08:36:32|0.00018757
08:36:33|0.00018757
08:36:34|0.00018757
08:36:35|0.00018757
08:36:36|0.00018757
08:36:37|0.00018757
08:36:38|0.00018757
08:36:39|0.00018757
08:36:40|0.00018757
08:36:41|0.00018757
08:36:42|0.00018757
08:36:43|0.00018757
08:36:44|0.00018757
08:36:45|0.00018764
08:36:46|0.00018759
08:36:47|0.00018759
08:36:48|0.00018759
08:36:49|0.00018744
08:36:50|0.00018744
08:36:51|0.00018749
08:36:52|0.00018749
08:36:53|0.00018747
08:36:54|0.00018747
08:36:55|0.00018747
08:36:56|0.00018749
08:36:57|0.00018748
08:36:58|0.00018748
08:37:00|0.00018745
08:37:01|0.00018747
08:37:02|0.00018747
08:37:03|0.00018747
08:37:04|0.00018753
08:37:06|0.00018744
08:37:07|0.00018746
08:37:08|0.00018746
08:37:09|0.00018753
08:37:10|0.00018753
08:37:11|0.00018739
08:37:12|0.00018739
08:37:13|0.00018736
08:37:14|0.00018742
08:37:16|0.00018748
08:37:17|0.00018748
08:37:18|0.00018743
08:37:18|0.00018743
08:37:20|0.00018747
08:37:21|0.00018743
08:37:22|0.00018746
08:37:23|0.00018746
08:37:24|0.00018746
08:37:25|0.00018742
08:37:26|0.00018743
08:37:27|0.00018742
08:37:28|0.00018742
08:37:29|0.00018742
08:37:30|0.00018742
08:37:31|0.0001874
08:37:32|0.0001874
08:37:33|0.0001874
08:37:34|0.0001874
08:37:35|0.00018738
08:37:36|0.00018738
08:37:37|0.00018736
08:37:38|0.0001874
08:37:39|0.00018741
08:37:41|0.00018741
08:37:41|0.00018741
08:37:42|0.00018738
08:37:43|0.00018738
08:37:44|0.00018738
08:37:46|0.00018738
08:37:46|0.00018738
08:37:48|0.00018738
08:37:48|0.00018738
08:37:49|0.00018742
08:37:50|0.00018743
08:37:52|0.00018743
08:37:53|0.00018743
08:37:53|0.00018743
08:37:54|0.00018742
08:37:55|0.00018733
08:37:56|0.0001873
08:37:58|0.00018724
08:37:59|0.00018721
08:38:01|0.00018724
08:38:03|0.00018723
08:38:03|0.00018723
08:38:04|0.00018721
08:38:05|0.00018721
08:38:07|0.00018721
08:38:08|0.00018721
08:38:10|0.00018727
08:38:11|0.00018727
08:38:12|0.00018721
08:38:13|0.00018721
08:38:13|0.0001872
08:38:15|0.0001872
08:38:15|0.00018722
08:38:17|0.00018726
08:38:18|0.00018737
08:38:19|0.00018745
08:38:20|0.00018745
08:38:22|0.0001876
08:38:22|0.0001876
08:38:23|0.0001876
08:38:25|0.0001876
08:38:25|0.0001876
08:38:27|0.00018759
08:38:27|0.00018756
08:38:28|0.00018755
08:38:30|0.0001875
08:38:31|0.0001875
08:38:32|0.0001875
08:38:33|0.00018748
08:38:33|0.00018748
08:38:35|0.00018735
08:38:36|0.00018735
08:38:37|0.00018735
08:38:38|0.00018736
08:38:40|0.00018736
08:38:40|0.00018736
08:38:42|0.00018749
08:38:42|0.00018748
08:38:43|0.00018745
08:38:45|0.00018745
08:38:46|0.00018744
08:38:46|0.00018744
08:38:47|0.0001874
08:38:49|0.0001874
08:38:50|0.0001874
08:38:50|0.00018747
08:38:51|0.00018758
08:38:52|0.00018758
08:38:53|0.00018758
08:38:54|0.00018759
08:38:56|0.00018755
08:38:56|0.00018746
08:38:58|0.00018745
08:38:58|0.00018751
08:39:00|0.0001875
08:39:01|0.00018756
08:39:03|0.00018759
08:39:04|0.00018758
08:39:05|0.00018758
08:39:07|0.00018758
08:39:08|0.0001877
08:39:09|0.0001877
08:39:10|0.00018766
08:39:11|0.00018766
08:39:11|0.00018768
08:39:13|0.00018768
08:39:14|0.00018776
08:39:15|0.00018776
08:39:17|0.00018781
08:39:18|0.00018781
08:39:19|0.00018783
08:39:21|0.00018783
08:39:22|0.00018783
08:39:22|0.00018784
08:39:23|0.00018784
08:39:25|0.00018779
08:39:26|0.00018776
08:39:26|0.00018782
08:39:27|0.00018782
08:39:28|0.00018782
08:39:29|0.00018786
08:39:30|0.00018786
08:39:32|0.00018786
08:39:32|0.00018787
08:39:33|0.0001879
08:39:34|0.00018774
08:39:36|0.0001877
08:39:37|0.00018771
08:39:37|0.0001877
08:39:39|0.0001877
08:39:39|0.00018764
08:39:41|0.00018764
08:39:41|0.00018761
08:39:43|0.00018761
08:39:44|0.00018761
08:39:44|0.00018761
08:39:46|0.00018761
08:39:46|0.00018761
08:39:48|0.0001876
08:39:48|0.00018758
08:39:50|0.00018761
08:39:50|0.00018761
08:39:52|0.00018761
08:39:53|0.00018767
08:39:53|0.00018762
08:39:54|0.0001876
08:39:56|0.00018756
08:39:57|0.00018756
08:39:57|0.00018757
08:39:58|0.00018757
08:39:59|0.00018751
08:40:02|0.00018754
08:40:03|0.00018758
08:40:05|0.00018759
08:40:05|0.00018759
08:40:07|0.0001876
08:40:09|0.00018762
08:40:11|0.0001876
08:40:12|0.0001877
08:40:13|0.0001877
08:40:15|0.00018766
08:40:15|0.00018762
08:40:16|0.00018761
08:40:17|0.0001876
08:40:18|0.00018758
08:40:19|0.00018752
08:40:20|0.00018754
08:40:21|0.00018756
08:40:22|0.00018752
08:40:23|0.00018754
08:40:24|0.00018754
08:40:25|0.00018754
08:40:26|0.00018754
08:40:27|0.00018754
08:40:28|0.00018754
08:40:29|0.00018754
08:40:30|0.00018754
08:40:31|0.00018754
08:40:32|0.0001874
08:40:33|0.00018734
08:40:34|0.00018734
08:40:35|0.00018738
08:40:37|0.00018738
08:40:37|0.00018738
08:40:39|0.00018733
08:40:40|0.00018733
08:40:41|0.0001873
08:40:42|0.0001873
08:40:43|0.00018729
08:40:44|0.00018729
08:40:45|0.00018729
08:40:46|0.00018729
08:40:47|0.00018729
08:40:47|0.00018724
08:40:49|0.00018724
08:40:50|0.00018721
08:40:50|0.00018708
08:40:52|0.00018714
08:40:53|0.00018714
08:40:54|0.00018708
08:40:55|0.00018708
08:40:56|0.00018708
08:40:57|0.00018709
08:40:58|0.00018708
08:40:59|0.00018704
08:41:00|0.00018708
08:41:00|0.00018708
08:41:01|0.00018715
08:41:04|0.00018711
08:41:04|0.00018711
08:41:06|0.00018704
08:41:08|0.00018706
08:41:09|0.00018707
08:41:10|0.00018707
08:41:12|0.00018706
08:41:12|0.00018707
08:41:13|0.0001871
08:41:14|0.00018708
08:41:15|0.00018709
08:41:16|0.00018697
08:41:18|0.00018696
08:41:20|0.00018696
08:41:21|0.00018698
08:41:22|0.00018698
08:41:23|0.00018692
08:41:24|0.00018694
08:41:25|0.0001869
08:41:26|0.00018693
08:41:27|0.00018692
08:41:28|0.00018696
08:41:29|0.00018696
08:41:30|0.00018697
08:41:31|0.00018697
08:41:32|0.00018698
08:41:33|0.00018695
08:41:35|0.00018695
08:41:35|0.00018696
08:41:37|0.000187
08:41:37|0.00018708
08:41:38|0.00018708
08:41:39|0.00018701
08:41:40|0.00018701
08:41:42|0.00018706
08:41:43|0.00018709
08:41:44|0.00018709
08:41:45|0.00018709
08:41:46|0.00018709
08:41:47|0.00018709
08:41:47|0.00018706
08:41:49|0.000187
08:41:49|0.000187
08:41:50|0.00018702
08:41:51|0.00018707
08:41:53|0.00018707
08:41:54|0.00018707
08:41:55|0.00018707
08:41:56|0.000187
08:41:57|0.000187
08:41:58|0.000187
08:41:59|0.000187
08:42:00|0.000187
08:42:01|0.000187
08:42:02|0.00018701
08:42:04|0.000187
08:42:05|0.000187
08:42:07|0.00018703
08:42:08|0.00018704
08:42:10|0.0001871
08:42:11|0.0001871
08:42:12|0.00018704
08:42:13|0.00018704
08:42:14|0.00018709
08:42:15|0.00018704
08:42:16|0.00018703
08:42:17|0.00018704
08:42:18|0.00018704
08:42:19|0.00018712
08:42:20|0.00018716
08:42:21|0.00018716
08:42:22|0.00018709
08:42:23|0.00018706
08:42:24|0.00018706
08:42:26|0.00018705
08:42:26|0.00018709
08:42:28|0.00018702
08:42:29|0.00018703
08:42:30|0.00018703
08:42:31|0.00018706
08:42:32|0.00018706
08:42:33|0.00018708
08:42:34|0.0001871
08:42:35|0.00018716
08:42:36|0.00018716
08:42:37|0.00018716
08:42:38|0.00018715
08:42:39|0.00018715
08:42:40|0.00018715
08:42:41|0.00018715
08:42:42|0.00018715
08:42:44|0.00018715
08:42:45|0.00018715
08:42:46|0.00018715
08:42:46|0.00018715
08:42:48|0.00018715
08:42:48|0.00018702
08:42:50|0.00018709
08:42:50|0.00018708
08:42:51|0.0001871
08:42:52|0.00018715
08:42:53|0.00018715
08:42:54|0.00018715
08:42:55|0.00018704
08:42:56|0.0001871
08:42:57|0.0001871
08:42:59|0.00018707
08:42:59|0.00018711
08:43:01|0.00018707
08:43:02|0.0001871
08:43:03|0.00018715
08:43:05|0.0001872
08:43:06|0.00018719
08:43:08|0.00018719
08:43:09|0.00018718
08:43:10|0.00018716
08:43:11|0.0001872
08:43:12|0.0001872
08:43:14|0.0001872
08:43:15|0.0001872
08:43:16|0.0001872
08:43:17|0.00018716
08:43:18|0.0001872
08:43:19|0.00018725
08:43:20|0.00018709
08:43:22|0.0001871
08:43:22|0.0001871
08:43:24|0.0001871
08:43:25|0.00018715
08:43:26|0.00018715
08:43:26|0.00018715
08:43:28|0.00018715
08:43:28|0.00018714
08:43:29|0.00018718
08:43:31|0.00018715
08:43:32|0.00018715
08:43:33|0.00018716
08:43:33|0.00018716
08:43:34|0.00018715
08:43:35|0.00018711
08:43:37|0.00018714
08:43:38|0.00018714
08:43:38|0.00018719
08:43:40|0.00018719
08:43:40|0.00018719
08:43:42|0.0001872
08:43:44|0.0001872
08:43:44|0.0001872
08:43:45|0.0001872
08:43:46|0.0001872
08:43:47|0.00018718
08:43:48|0.00018718
08:43:50|0.00018719
08:43:50|0.00018714
08:43:51|0.00018714
08:43:52|0.00018714
08:43:53|0.00018721
08:43:55|0.00018722
08:43:55|0.00018726
08:43:56|0.0001874
08:43:57|0.0001874
08:43:58|0.0001874
08:44:01|0.00018726
08:44:01|0.00018726
08:44:02|0.0001873
08:44:03|0.0001873
08:44:05|0.00018722
08:44:07|0.00018718
08:44:08|0.00018724
08:44:09|0.00018724
08:44:10|0.00018724
08:44:11|0.00018724
08:44:12|0.00018724
08:44:13|0.00018732
08:44:14|0.00018734
08:44:15|0.00018734
08:44:17|0.00018734
08:44:18|0.00018732
08:44:19|0.00018729
08:44:19|0.00018729
08:44:20|0.00018732
08:44:22|0.00018737
08:44:23|0.0001873
08:44:25|0.00018735
08:44:25|0.00018736
08:44:26|0.00018731
08:44:27|0.00018729
08:44:28|0.00018724
08:44:29|0.00018724
08:44:30|0.00018732
08:44:31|0.00018734
08:44:32|0.00018737
08:44:33|0.00018737
08:44:35|0.0001873
08:44:36|0.00018731
08:44:36|0.0001873
08:44:38|0.0001873
08:44:39|0.00018736
08:44:40|0.00018732
08:44:40|0.00018732
08:44:41|0.00018734
08:44:42|0.0001873
08:44:43|0.0001873
08:44:44|0.00018733
08:44:45|0.00018733
08:44:47|0.00018733
08:44:48|0.00018733
08:44:49|0.00018734
08:44:51|0.00018737
08:44:51|0.00018737
08:44:52|0.00018737
08:44:53|0.00018738
08:44:55|0.00018744
08:44:56|0.00018736
08:44:57|0.00018743
08:44:58|0.00018743
08:44:58|0.00018743
08:44:59|0.00018743
08:45:00|0.00018743
08:45:02|0.00018743
08:45:03|0.00018739
08:45:04|0.00018739
08:45:05|0.00018736
08:45:06|0.00018735
08:45:07|0.00018734
08:45:08|0.00018735
08:45:10|0.00018734
08:45:10|0.00018732
08:45:11|0.00018732
08:45:13|0.00018732
08:45:14|0.00018729
08:45:16|0.00018723
08:45:16|0.00018725
08:45:18|0.00018725
08:45:19|0.00018725
08:45:20|0.0001872
08:45:21|0.0001872
08:45:22|0.00018718
08:45:23|0.00018718
08:45:24|0.00018715
08:45:25|0.00018721
08:45:26|0.00018721
08:45:27|0.00018716
08:45:28|0.00018715
08:45:29|0.00018721
08:45:29|0.00018716
08:45:31|0.00018715
08:45:32|0.00018719
08:45:33|0.00018725
08:45:34|0.00018723
08:45:35|0.00018717
08:45:36|0.00018724
08:45:37|0.00018727
08:45:38|0.00018727
08:45:39|0.0001873
08:45:39|0.00018734
08:45:40|0.00018735
08:45:42|0.00018737
08:45:43|0.00018727
08:45:44|0.00018727
08:45:45|0.00018728
08:45:46|0.00018728
08:45:47|0.00018728
08:45:47|0.00018721
08:45:49|0.00018715
08:45:50|0.00018715
08:45:51|0.00018715
08:45:52|0.00018715
08:45:53|0.00018715
08:45:54|0.00018715
08:45:54|0.00018714
08:45:56|0.00018711
08:45:57|0.00018711
08:45:59|0.00018713
08:45:59|0.00018701
08:46:00|0.00018707
08:46:01|0.00018715
08:46:02|0.00018715
08:46:03|0.00018715
08:46:05|0.00018711
08:46:05|0.00018711
08:46:07|0.00018707
08:46:09|0.00018709
08:46:10|0.00018709
08:46:11|0.00018717
08:46:12|0.000187
08:46:13|0.000187
08:46:15|0.00018701
08:46:16|0.000187
08:46:17|0.000187
08:46:19|0.00018701
08:46:20|0.00018696
08:46:20|0.000187
08:46:22|0.00018695
08:46:23|0.00018698
08:46:24|0.0001869
08:46:25|0.00018695
08:46:26|0.00018691
08:46:27|0.00018697
08:46:28|0.00018699
08:46:29|0.00018699
08:46:30|0.00018704
08:46:33|0.00018697
08:46:33|0.00018699
08:46:34|0.00018704
08:46:35|0.00018698
08:46:36|0.00018701
08:46:37|0.00018695
08:46:38|0.00018695
08:46:39|0.00018695
08:46:40|0.00018697
08:46:41|0.00018697
08:46:42|0.00018702
08:46:44|0.00018699
08:46:44|0.00018699
08:46:46|0.00018705
08:46:47|0.00018705
08:46:47|0.00018699
08:46:49|0.000187
08:46:50|0.000187
08:46:51|0.000187
08:46:52|0.000187
08:46:53|0.000187
08:46:54|0.00018704
08:46:55|0.00018704
08:46:56|0.00018704
08:46:57|0.000187
08:46:58|0.000187
08:46:59|0.000187
08:46:59|0.00018697
08:47:01|0.00018697
08:47:02|0.00018696
08:47:03|0.00018696
08:47:04|0.00018707
08:47:05|0.00018707
08:47:06|0.00018708
08:47:07|0.00018704
08:47:09|0.000187
08:47:09|0.000187
08:47:10|0.00018704
08:47:11|0.00018707
08:47:12|0.00018714
08:47:13|0.00018708
08:47:15|0.0001872
08:47:17|0.0001872
08:47:17|0.00018723
08:47:19|0.00018719
08:47:20|0.00018719
08:47:20|0.00018713
08:47:22|0.00018725
08:47:23|0.00018714
08:47:24|0.00018716
08:47:25|0.00018724
08:47:26|0.00018719
08:47:28|0.000187
08:47:28|0.00018698
08:47:29|0.00018693
08:47:30|0.00018687
08:47:31|0.00018686
08:47:32|0.00018685
08:47:33|0.00018685
08:47:34|0.00018683
08:47:36|0.00018683
08:47:36|0.00018686
08:47:37|0.00018681
08:47:38|0.00018685
08:47:39|0.00018687
08:47:41|0.00018687
08:47:41|0.00018687
08:47:42|0.00018686
08:47:44|0.00018693
08:47:45|0.00018692
08:47:46|0.00018692
08:47:47|0.00018694
08:47:48|0.00018694
08:47:49|0.00018693
08:47:49|0.00018693
08:47:51|0.000187
08:47:52|0.00018705
08:47:52|0.00018708
08:47:54|0.00018702
08:47:54|0.00018705
08:47:56|0.00018698
08:47:57|0.00018698
08:47:57|0.00018694
08:47:58|0.000187
08:48:00|0.0001872
08:48:02|0.00018701
08:48:02|0.00018698
08:48:03|0.00018692
08:48:04|0.00018699
08:48:05|0.00018699
08:48:07|0.00018696
08:48:07|0.00018696
08:48:10|0.00018699
08:48:11|0.00018692
08:48:12|0.00018692
08:48:13|0.00018696
08:48:13|0.00018695
08:48:16|0.000187
08:48:16|0.00018704
08:48:17|0.00018702
08:48:19|0.00018704
08:48:21|0.00018697
08:48:21|0.00018704
08:48:23|0.00018704
08:48:24|0.00018705
08:48:25|0.00018704
08:48:26|0.00018701
08:48:28|0.00018696
08:48:29|0.00018696
08:48:30|0.00018704
08:48:31|0.00018704
08:48:32|0.00018704
08:48:33|0.00018704
08:48:34|0.00018701
08:48:35|0.00018701
08:48:36|0.00018697
08:48:37|0.00018697
08:48:38|0.00018693
08:48:39|0.00018693
08:48:40|0.00018693
08:48:41|0.00018692
08:48:42|0.0001869
08:48:43|0.00018686
08:48:44|0.00018686
08:48:45|0.00018682
08:48:46|0.0001869
08:48:47|0.0001869
08:48:48|0.00018684
08:48:49|0.00018684
08:48:50|0.00018681
08:48:51|0.00018682
08:48:52|0.00018682
08:48:54|0.00018681
08:48:55|0.00018681
08:48:56|0.00018673
08:48:56|0.00018669
08:48:57|0.00018668
08:48:58|0.00018678
08:48:59|0.00018678
08:49:01|0.00018681
08:49:02|0.00018692
08:49:03|0.00018695
08:49:04|0.000187
08:49:05|0.00018699
08:49:06|0.00018699
08:49:07|0.00018693
08:49:08|0.00018687
08:49:09|0.00018697
08:49:11|0.00018708
08:49:12|0.00018709
08:49:13|0.00018704
08:49:14|0.00018703
08:49:15|0.00018702
08:49:16|0.00018704
08:49:18|0.00018703
08:49:19|0.00018703
08:49:20|0.00018708
08:49:21|0.00018698
08:49:23|0.00018701
08:49:24|0.00018701
08:49:26|0.0001869
08:49:27|0.0001869
08:49:28|0.00018688
08:49:29|0.00018684
08:49:30|0.00018684
08:49:31|0.0001868
08:49:32|0.0001868
08:49:34|0.0001868
08:49:34|0.0001868
08:49:35|0.00018687
08:49:36|0.00018687
08:49:38|0.00018684
08:49:39|0.00018681
08:49:40|0.00018684
08:49:41|0.0001868
08:49:42|0.0001868
08:49:43|0.0001868
08:49:44|0.0001868
08:49:45|0.00018688
08:49:46|0.00018681
08:49:47|0.00018686
08:49:48|0.00018679
08:49:49|0.00018679
08:49:50|0.00018679
08:49:51|0.00018679
08:49:52|0.00018676
08:49:53|0.00018679
08:49:54|0.00018679
08:49:55|0.00018679
08:49:56|0.00018684
08:49:57|0.00018676
08:49:58|0.00018684
08:49:59|0.00018695
08:50:00|0.00018695
08:50:01|0.00018696
08:50:02|0.00018692
08:50:03|0.00018696
08:50:04|0.00018696
08:50:06|0.00018696
08:50:06|0.00018696
08:50:07|0.00018696
08:50:08|0.00018696
08:50:09|0.00018695
08:50:12|0.00018696
08:50:12|0.00018696
08:50:14|0.00018696
08:50:15|0.00018686
08:50:16|0.00018691
08:50:18|0.00018691
08:50:19|0.00018689
08:50:19|0.00018695
08:50:21|0.00018691
08:50:21|0.00018683
08:50:23|0.00018683
08:50:24|0.00018676
08:50:25|0.0001868
08:50:27|0.00018677
08:50:28|0.00018676
08:50:29|0.00018676
08:50:30|0.00018674
08:50:30|0.0001867
08:50:32|0.00018668
08:50:33|0.00018668
08:50:34|0.00018668
08:50:35|0.00018668
08:50:35|0.00018668
08:50:37|0.00018668
08:50:38|0.00018665
08:50:39|0.00018663
08:50:40|0.00018656
08:50:40|0.00018652
08:50:41|0.00018652
08:50:42|0.0001864
08:50:43|0.00018652
08:50:44|0.00018652
08:50:45|0.00018643
08:50:46|0.00018641
08:50:47|0.00018641
08:50:48|0.00018641
08:50:50|0.00018647
08:50:51|0.00018647
08:50:52|0.00018629
08:50:53|0.00018629
08:50:54|0.0001863
08:50:55|0.00018633
08:50:56|0.00018633
08:50:57|0.00018628
08:50:58|0.00018639
08:50:59|0.0001864
08:51:00|0.0001864
08:51:02|0.00018638
08:51:02|0.00018638
08:51:03|0.00018638
08:51:04|0.00018631
08:51:05|0.00018637
08:51:06|0.00018648
08:51:07|0.00018637
08:51:08|0.00018642
08:51:09|0.0001864
08:51:10|0.00018643
08:51:12|0.00018642
08:51:13|0.00018638
08:51:15|0.00018639
08:51:15|0.00018639
08:51:17|0.00018637
08:51:18|0.00018637
08:51:19|0.0001865
08:51:20|0.00018652
08:51:22|0.00018651
08:51:23|0.00018646
08:51:23|0.0001864
08:51:25|0.0001867
08:51:26|0.0001867
08:51:27|0.00018667
08:51:28|0.00018651
08:51:29|0.00018648
08:51:30|0.00018648
08:51:31|0.00018649
08:51:32|0.00018641
08:51:33|0.0001864
08:51:34|0.0001864
08:51:36|0.0001864
08:51:36|0.0001864
08:51:37|0.00018642
08:51:38|0.00018642
08:51:39|0.00018641
08:51:40|0.00018631
08:51:42|0.0001863
08:51:42|0.00018631
08:51:44|0.0001863
08:51:46|0.0001863
08:51:46|0.0001863
08:51:47|0.00018631
08:51:48|0.00018631
08:51:49|0.00018631
08:51:50|0.00018631
08:51:51|0.00018632
08:51:52|0.00018632
08:51:54|0.00018632
08:51:54|0.00018637
08:51:55|0.00018644
08:51:56|0.00018649
08:51:57|0.00018655
08:51:58|0.0001866
08:51:59|0.00018668
08:52:00|0.00018668
08:52:01|0.0001866
08:52:02|0.00018666
08:52:04|0.00018668
08:52:05|0.00018672
08:52:06|0.00018672
08:52:06|0.00018673
08:52:08|0.00018673
08:52:09|0.00018676
08:52:10|0.00018682
08:52:11|0.0001867
08:52:12|0.0001868
08:52:14|0.00018676
08:52:15|0.00018676
08:52:16|0.00018676
08:52:16|0.00018673
08:52:17|0.00018665
08:52:18|0.00018669
08:52:19|0.00018672
08:52:21|0.0001868
08:52:22|0.0001868
08:52:22|0.0001868
08:52:24|0.00018681
08:52:24|0.00018677
08:52:26|0.0001867
08:52:27|0.0001867
08:52:28|0.00018671
08:52:29|0.00018665
08:52:30|0.0001866
08:52:31|0.00018647
08:52:32|0.00018648
08:52:33|0.00018648
08:52:34|0.00018643
08:52:35|0.00018636
08:52:36|0.00018636
08:52:37|0.00018642
08:52:38|0.0001865
08:52:39|0.00018651
08:52:40|0.00018651
08:52:41|0.00018642
08:52:42|0.00018642
08:52:43|0.0001866
08:52:44|0.00018662
08:52:45|0.00018662
08:52:46|0.00018662
08:52:47|0.00018678
08:52:48|0.00018673
08:52:49|0.0001868
08:52:50|0.00018677
08:52:51|0.00018673
08:52:52|0.00018666
08:52:53|0.00018666
08:52:55|0.0001866
08:52:56|0.0001866
08:52:57|0.0001866
08:52:57|0.00018666
08:52:59|0.00018661
08:53:00|0.00018664
08:53:00|0.00018669
08:53:01|0.00018669
08:53:02|0.0001867
08:53:03|0.00018674
08:53:05|0.00018675
08:53:05|0.00018677
08:53:07|0.00018677
08:53:08|0.00018676
08:53:10|0.00018677
08:53:10|0.00018677
08:53:12|0.00018679
08:53:13|0.00018679
08:53:15|0.00018673
08:53:16|0.00018685
08:53:17|0.00018685
08:53:19|0.00018685
08:53:19|0.00018685
08:53:21|0.00018685
08:53:22|0.00018685
08:53:23|0.00018685
08:53:24|0.0001869
08:53:25|0.0001869
08:53:26|0.00018691
08:53:27|0.00018699
08:53:28|0.00018699
08:53:29|0.00018699
08:53:30|0.00018686
08:53:31|0.0001869
08:53:32|0.0001869
08:53:33|0.0001869
08:53:34|0.0001869
08:53:36|0.0001869
08:53:37|0.0001869
08:53:39|0.0001869
08:53:39|0.0001869
08:53:40|0.00018697
08:53:41|0.00018697
08:53:42|0.00018698
08:53:43|0.00018699
08:53:44|0.00018699
08:53:45|0.00018699
08:53:46|0.00018702
08:53:47|0.00018702
08:53:48|0.00018699
08:53:50|0.000187
08:53:50|0.000187
08:53:51|0.00018699
08:53:52|0.00018699
08:53:53|0.00018702
08:53:55|0.00018702
08:53:55|0.00018695
08:53:56|0.00018694
08:53:58|0.00018691
08:53:59|0.00018691
08:54:00|0.00018691
08:54:01|0.00018691
08:54:02|0.00018691
08:54:04|0.000187
08:54:05|0.00018701
08:54:06|0.00018701
08:54:06|0.00018701
08:54:08|0.00018702
08:54:09|0.00018702
08:54:09|0.00018699
08:54:11|0.000187
08:54:12|0.00018699
08:54:12|0.00018699
08:54:14|0.00018699
08:54:15|0.000187
08:54:17|0.00018694
08:54:17|0.0001869
08:54:19|0.00018701
08:54:21|0.000187
08:54:22|0.0001869
08:54:23|0.0001869
08:54:24|0.0001869
08:54:25|0.0001869
08:54:26|0.00018704
08:54:27|0.00018704
08:54:28|0.00018703
08:54:29|0.00018703
08:54:30|0.00018702
08:54:31|0.0001869
08:54:32|0.0001869
08:54:33|0.00018699
08:54:35|0.00018699
08:54:36|0.00018699
08:54:37|0.00018693
08:54:39|0.00018693
08:54:39|0.0001869
08:54:40|0.0001869
08:54:42|0.00018687
08:54:42|0.0001869
08:54:44|0.0001869
08:54:44|0.00018696
08:54:46|0.00018696
08:54:46|0.00018693
08:54:48|0.00018693
08:54:49|0.00018693
08:54:50|0.00018693
08:54:51|0.00018693
08:54:52|0.00018693
08:54:53|0.00018681
08:54:54|0.00018681
08:54:55|0.00018681
08:54:56|0.00018681
08:54:57|0.00018684
08:54:58|0.00018684
08:54:59|0.00018684
08:55:01|0.00018688
08:55:02|0.00018691
08:55:03|0.00018689
08:55:03|0.00018686
08:55:05|0.00018689
08:55:06|0.00018691
08:55:07|0.00018694
08:55:08|0.00018686
08:55:09|0.00018686
08:55:10|0.00018686
08:55:12|0.00018691
08:55:12|0.00018691
08:55:13|0.00018693
08:55:15|0.00018686
08:55:16|0.00018685
08:55:18|0.00018694
08:55:19|0.00018695
08:55:20|0.00018695
08:55:21|0.00018693
08:55:22|0.00018692
08:55:23|0.00018692
08:55:25|0.00018693
08:55:26|0.00018693
08:55:27|0.00018693
08:55:28|0.00018696
08:55:29|0.00018693
08:55:30|0.00018693
08:55:31|0.00018693
08:55:32|0.00018693
08:55:33|0.00018706
08:55:34|0.00018706
08:55:35|0.00018699
08:55:36|0.00018696
08:55:37|0.00018698
08:55:38|0.00018698
08:55:39|0.00018698
08:55:40|0.00018714
08:55:41|0.00018717
08:55:42|0.00018717
08:55:43|0.00018717
08:55:45|0.00018717
08:55:46|0.00018715
08:55:47|0.00018723
08:55:48|0.00018716
08:55:49|0.00018713
08:55:50|0.00018713
08:55:51|0.00018718
08:55:52|0.00018712
08:55:53|0.00018712
08:55:54|0.00018713
08:55:55|0.00018713
08:55:56|0.00018713
08:55:57|0.00018713
08:55:58|0.00018713
08:55:59|0.00018713
08:56:00|0.00018717
08:56:01|0.00018718
08:56:02|0.00018718
08:56:03|0.00018718
08:56:04|0.00018718
08:56:06|0.00018722
08:56:07|0.00018722
08:56:08|0.00018722
08:56:09|0.00018717
08:56:10|0.00018722
08:56:10|0.00018722
08:56:12|0.00018723
08:56:13|0.00018723
08:56:13|0.00018722
08:56:14|0.0001872
08:56:15|0.00018722
08:56:17|0.00018718
08:56:18|0.0001872
08:56:20|0.00018719
08:56:21|0.00018712
08:56:21|0.0001871
08:56:23|0.0001871
08:56:24|0.0001871
08:56:26|0.00018703
08:56:26|0.00018704
08:56:28|0.00018704
08:56:29|0.00018704
08:56:30|0.00018704
08:56:32|0.00018706
08:56:33|0.00018706
08:56:34|0.00018705
08:56:35|0.00018703
08:56:36|0.00018703
08:56:37|0.00018716
08:56:38|0.00018719
08:56:39|0.00018719
08:56:41|0.00018713
08:56:42|0.00018712
08:56:43|0.00018712
08:56:44|0.00018721
08:56:45|0.00018721
08:56:46|0.00018721
08:56:48|0.00018717
08:56:49|0.00018725
08:56:50|0.00018725
08:56:51|0.00018722
08:56:51|0.00018723
08:56:53|0.00018723
08:56:54|0.0001873
08:56:54|0.00018725
08:56:55|0.00018726
08:56:57|0.00018731
08:56:58|0.00018725
08:56:59|0.00018725
08:57:00|0.00018731
08:57:01|0.00018731
08:57:02|0.00018731
08:57:03|0.0001874
08:57:04|0.00018741
08:57:05|0.00018741
08:57:06|0.00018741
08:57:07|0.00018746
08:57:08|0.00018746
08:57:09|0.00018749
08:57:10|0.00018742
08:57:11|0.00018738
08:57:12|0.0001875
08:57:13|0.0001875
08:57:14|0.0001874
08:57:15|0.0001874
08:57:16|0.0001874
08:57:17|0.0001875
08:57:19|0.00018749
08:57:20|0.00018749
08:57:22|0.0001875
08:57:23|0.00018751
08:57:24|0.00018751
08:57:24|0.00018751
08:57:26|0.00018751
08:57:26|0.00018763
08:57:27|0.0001876
08:57:29|0.00018762
08:57:30|0.00018762
08:57:30|0.00018762
08:57:31|0.00018775
08:57:33|0.00018779
08:57:34|0.00018774
08:57:35|0.00018774
08:57:35|0.00018778
08:57:36|0.00018767
08:57:37|0.00018765
08:57:38|0.0001877
08:57:40|0.0001877
08:57:40|0.00018785
08:57:42|0.00018766
08:57:43|0.00018772
08:57:44|0.00018776
08:57:45|0.00018779
08:57:45|0.00018779
08:57:47|0.00018779
08:57:47|0.0001878
08:57:49|0.00018787
08:57:50|0.00018787
08:57:50|0.00018799
08:57:51|0.00018808
08:57:52|0.00018802
08:57:54|0.00018815
08:57:55|0.00018819
08:57:55|0.00018814
08:57:57|0.0001882
08:57:58|0.00018816
08:57:58|0.00018812
08:57:59|0.00018816
08:58:01|0.00018794
08:58:02|0.000188
08:58:03|0.00018775
08:58:04|0.00018782
08:58:05|0.0001879
08:58:06|0.0001879
08:58:07|0.00018798
08:58:09|0.00018797
08:58:11|0.00018783
08:58:11|0.0001879
08:58:12|0.0001879
08:58:14|0.00018796
08:58:14|0.00018791
08:58:15|0.00018779
08:58:16|0.00018774
08:58:17|0.00018779
08:58:18|0.00018779
08:58:20|0.00018773
08:58:21|0.0001878
08:58:22|0.0001879
08:58:23|0.00018784
08:58:24|0.00018779
08:58:26|0.0001877
08:58:26|0.0001877
08:58:28|0.00018762
08:58:29|0.00018762
08:58:30|0.00018762
08:58:31|0.00018766
08:58:31|0.00018766
08:58:32|0.00018762
08:58:34|0.00018763
08:58:36|0.00018763
08:58:36|0.00018758
08:58:37|0.00018755
08:58:38|0.00018761
08:58:39|0.00018763
08:58:40|0.00018761
08:58:41|0.00018782
08:58:42|0.00018782
08:58:43|0.00018782
08:58:44|0.00018775
08:58:46|0.00018774
08:58:47|0.00018776
08:58:48|0.00018765
08:58:48|0.00018767
08:58:50|0.00018769
08:58:50|0.00018769
08:58:52|0.00018769
08:58:53|0.00018769
08:58:54|0.00018765
08:58:55|0.0001877
08:58:57|0.0001877
08:58:57|0.0001877
08:58:58|0.00018775
08:58:59|0.00018775
08:59:00|0.00018774
08:59:01|0.00018783
08:59:02|0.00018792
08:59:03|0.00018792
08:59:05|0.00018792
08:59:06|0.00018792
08:59:07|0.00018792
08:59:08|0.00018794
08:59:09|0.00018789
08:59:10|0.00018789
08:59:11|0.00018787
08:59:13|0.00018783
08:59:13|0.00018784
08:59:15|0.00018782
08:59:15|0.00018783
08:59:17|0.00018798
08:59:17|0.00018798
08:59:18|0.00018794
08:59:20|0.000188
08:59:21|0.000188
08:59:22|0.000188
08:59:23|0.0001878
08:59:25|0.00018787
08:59:26|0.00018787
08:59:27|0.00018783
08:59:28|0.0001878
08:59:30|0.00018781
08:59:30|0.00018779
08:59:32|0.00018782
08:59:33|0.00018787
08:59:34|0.00018787
08:59:34|0.00018779
08:59:35|0.00018782
08:59:37|0.00018782
08:59:38|0.00018777
08:59:39|0.00018783
08:59:40|0.0001877
08:59:42|0.00018775
08:59:42|0.00018775
08:59:43|0.00018775
08:59:45|0.0001878
08:59:46|0.00018772
08:59:47|0.00018776
08:59:48|0.00018776
08:59:49|0.00018777
08:59:50|0.00018777
08:59:51|0.00018779
08:59:52|0.00018776
08:59:53|0.00018772
08:59:54|0.00018772
08:59:55|0.00018772
08:59:56|0.00018771
08:59:57|0.00018771
08:59:58|0.00018773
08:59:59|0.00018776
09:00:00|0.00018776
09:00:01|0.0001878
09:00:02|0.00018777
09:00:03|0.0001877
09:00:04|0.0001877
09:00:05|0.0001876
09:00:07|0.00018771
09:00:08|0.00018771
09:00:09|0.00018761
09:00:09|0.00018762
09:00:10|0.00018759
09:00:12|0.00018736
09:00:13|0.00018741
09:00:14|0.00018741
09:00:15|0.00018739
09:00:16|0.00018739
09:00:18|0.00018725
09:00:19|0.00018725
09:00:20|0.00018725
09:00:21|0.00018724
09:00:23|0.0001872
09:00:25|0.00018722
09:00:25|0.00018722
09:00:26|0.00018722
09:00:27|0.00018722
09:00:29|0.0001872
09:00:30|0.0001872
09:00:32|0.00018722
09:00:32|0.00018727
09:00:33|0.00018739
09:00:34|0.00018735
09:00:35|0.00018735
09:00:36|0.00018744
09:00:37|0.00018744
09:00:38|0.00018741
09:00:39|0.00018741
09:00:41|0.00018751
09:00:41|0.00018748
09:00:42|0.00018753
09:00:43|0.00018754
09:00:44|0.00018753
09:00:46|0.00018753
09:00:47|0.00018756
09:00:48|0.00018756
09:00:49|0.0001876
09:00:50|0.00018765
09:00:51|0.00018765
09:00:51|0.00018771
09:00:53|0.00018771
09:00:54|0.00018772
09:00:54|0.00018756
09:00:56|0.00018756
09:00:57|0.00018762
09:00:58|0.00018762
09:00:59|0.00018762
09:01:00|0.00018752
09:01:01|0.00018757
09:01:02|0.00018757
09:01:03|0.00018757
09:01:04|0.0001875
09:01:05|0.00018744
09:01:06|0.00018755
09:01:07|0.0001876
09:01:08|0.0001876
09:01:09|0.00018777
09:01:10|0.00018784
09:01:11|0.00018787
09:01:12|0.00018789
09:01:13|0.00018789
09:01:14|0.00018789
09:01:15|0.00018787
09:01:16|0.00018793
09:01:17|0.00018793
09:01:18|0.0001879
09:01:19|0.00018788
09:01:20|0.00018787
09:01:22|0.00018789
09:01:23|0.0001879
09:01:24|0.00018793
09:01:25|0.00018788
09:01:27|0.00018789
09:01:28|0.00018789
09:01:28|0.00018794
09:01:31|0.00018794
09:01:31|0.00018794
09:01:32|0.00018794
09:01:34|0.00018792
09:01:35|0.00018794
09:01:36|0.00018794
09:01:37|0.00018793
09:01:37|0.00018793
09:01:39|0.00018793
09:01:40|0.00018794
09:01:41|0.00018794
09:01:42|0.00018793
09:01:43|0.00018792
09:01:44|0.00018791
09:01:45|0.00018781
09:01:45|0.00018781
09:01:47|0.00018781
09:01:48|0.00018788
09:01:49|0.00018786
09:01:50|0.00018786
09:01:51|0.00018786
09:01:51|0.00018786
09:01:52|0.00018784
09:01:54|0.00018784
09:01:55|0.00018786
09:01:56|0.00018786
09:01:57|0.00018786
09:01:58|0.00018785
09:01:59|0.00018784
09:02:00|0.00018786
09:02:01|0.00018786
09:02:02|0.00018794
09:02:03|0.00018794
09:02:04|0.00018794
09:02:05|0.00018794
09:02:06|0.00018785
09:02:07|0.00018784
09:02:08|0.00018787
09:02:09|0.00018794
09:02:10|0.00018794
09:02:12|0.00018788
09:02:12|0.00018784
09:02:13|0.00018784
09:02:15|0.00018784
09:02:16|0.0001878
09:02:17|0.00018771
09:02:18|0.00018762
09:02:19|0.0001877
09:02:20|0.00018762
09:02:21|0.00018761
09:02:22|0.00018775
09:02:24|0.00018772
09:02:25|0.00018781
09:02:26|0.00018783
09:02:27|0.00018783
09:02:29|0.00018781
09:02:30|0.00018784
09:02:31|0.00018782
09:02:32|0.00018788
09:02:33|0.0001879
09:02:34|0.00018793
09:02:35|0.00018792
09:02:37|0.00018794
09:02:37|0.00018794
09:02:39|0.00018794
09:02:40|0.00018794
09:02:40|0.00018793
09:02:41|0.00018793
09:02:43|0.00018793
09:02:44|0.00018793
09:02:44|0.00018794
09:02:46|0.00018805
09:02:47|0.00018805
09:02:47|0.00018809
09:02:49|0.00018806
09:02:50|0.00018793
09:02:51|0.00018785
09:02:51|0.00018785
09:02:53|0.00018773
09:02:54|0.0001878
09:02:54|0.00018779
09:02:55|0.00018779
09:02:56|0.00018775
09:02:57|0.0001878
09:02:59|0.0001878
09:02:59|0.00018774
09:03:01|0.00018774
09:03:02|0.00018778
09:03:03|0.00018775
09:03:05|0.00018778
09:03:05|0.00018778
09:03:06|0.00018774
09:03:07|0.00018774
09:03:08|0.0001878
09:03:09|0.00018784
09:03:10|0.00018784
09:03:11|0.0001878
09:03:12|0.0001878
09:03:13|0.0001878
09:03:15|0.0001878
09:03:15|0.0001879
09:03:16|0.0001879
09:03:17|0.00018788
09:03:18|0.00018789
09:03:19|0.00018789
09:03:20|0.00018789
09:03:21|0.00018799
09:03:22|0.00018799
09:03:24|0.00018793
09:03:26|0.00018794
09:03:27|0.00018789
09:03:28|0.00018789
09:03:29|0.00018794
09:03:30|0.00018801
09:03:32|0.00018805
09:03:32|0.00018805
09:03:34|0.00018803
09:03:35|0.00018803
09:03:36|0.00018805
09:03:37|0.00018804
09:03:38|0.00018803
09:03:39|0.000188
09:03:40|0.000188
09:03:41|0.00018802
09:03:42|0.00018791
09:03:44|0.00018792
09:03:45|0.00018791
09:03:46|0.00018791
09:03:47|0.00018791
09:03:48|0.00018776
09:03:49|0.00018779
09:03:50|0.00018794
09:03:51|0.00018803
09:03:52|0.00018801
09:03:53|0.00018795
09:03:54|0.00018795
09:03:55|0.00018795
09:03:56|0.00018795
09:03:57|0.00018795
09:03:58|0.00018795
09:03:59|0.00018795
09:04:00|0.00018803
09:04:01|0.00018804
09:04:02|0.00018803
09:04:03|0.00018804
09:04:04|0.00018813
09:04:05|0.00018812
09:04:07|0.00018815
09:04:08|0.0001881
09:04:09|0.0001881
09:04:10|0.0001882
09:04:11|0.0001882
09:04:12|0.0001882
09:04:13|0.0001882
09:04:14|0.0001882
09:04:15|0.0001882
09:04:16|0.0001882
09:04:17|0.00018816
09:04:18|0.00018816
09:04:19|0.00018814
09:04:20|0.00018808
09:04:21|0.00018807
09:04:22|0.00018814
09:04:23|0.00018819
09:04:24|0.00018819
09:04:25|0.00018819
09:04:27|0.00018816
09:04:28|0.00018819
09:04:30|0.00018817
09:04:30|0.0001882
09:04:32|0.0001882
09:04:33|0.00018827
09:04:35|0.0001883
09:04:36|0.00018823
09:04:37|0.00018823
09:04:38|0.00018821
09:04:39|0.00018821
09:04:40|0.00018821
09:04:41|0.00018816
09:04:42|0.00018817
09:04:43|0.00018817
09:04:44|0.00018816
09:04:45|0.00018822
09:04:46|0.00018817
09:04:47|0.00018813
09:04:48|0.00018813
09:04:49|0.00018816
09:04:50|0.00018816
09:04:52|0.00018816
09:04:52|0.00018811
09:04:53|0.00018812
09:04:54|0.00018812
09:04:55|0.0001881
09:04:56|0.0001881
09:04:58|0.00018809
09:04:59|0.00018809
09:04:59|0.00018811
09:05:01|0.00018811
09:05:02|0.00018811
09:05:03|0.00018814
09:05:04|0.00018811
09:05:05|0.00018811
09:05:06|0.00018816
09:05:07|0.00018816
09:05:08|0.00018816
09:05:09|0.00018816
09:05:10|0.0001882
09:05:11|0.0001882
09:05:12|0.0001882
09:05:14|0.0001883
09:05:14|0.0001883
09:05:15|0.0001883
09:05:16|0.0001883
09:05:17|0.00018829
09:05:18|0.00018828
09:05:19|0.00018829
09:05:20|0.0001883
09:05:21|0.0001883
09:05:22|0.00018824
09:05:23|0.0001883
09:05:24|0.00018819
09:05:26|0.00018826
09:05:28|0.00018822
09:05:29|0.00018827
09:05:30|0.00018822
09:05:31|0.00018828
09:05:32|0.00018828
09:05:33|0.00018832
09:05:34|0.00018837
09:05:36|0.00018837
09:05:37|0.00018837
09:05:38|0.00018837
09:05:39|0.00018837
09:05:40|0.00018837
09:05:40|0.00018837
09:05:41|0.00018829
09:05:43|0.00018831
09:05:44|0.00018831
09:05:44|0.00018832
09:05:46|0.00018832
09:05:48|0.00018817
09:05:48|0.0001882
09:05:49|0.00018821
09:05:50|0.00018828
09:05:51|0.00018826
09:05:52|0.00018826
09:05:53|0.0001882
09:05:54|0.00018816
09:05:55|0.00018812
09:05:56|0.00018812
09:05:57|0.00018812
09:05:58|0.00018812
09:05:59|0.00018824
09:06:00|0.00018824
09:06:02|0.00018816
09:06:03|0.00018816
09:06:05|0.00018812
09:06:06|0.00018812
09:06:07|0.00018818
09:06:08|0.00018818
09:06:09|0.0001882
09:06:11|0.00018816
09:06:12|0.00018816
09:06:13|0.00018816
09:06:14|0.00018805
09:06:15|0.00018801
09:06:16|0.00018803
09:06:17|0.00018803
09:06:18|0.00018803
09:06:20|0.00018803
09:06:20|0.00018804
09:06:22|0.00018804
09:06:22|0.00018803
09:06:23|0.00018781
09:06:24|0.00018773
09:06:26|0.00018783
09:06:28|0.00018796
09:06:28|0.00018798
09:06:29|0.00018798
09:06:30|0.00018798
09:06:31|0.000188
09:06:33|0.000188
09:06:34|0.00018802
09:06:35|0.00018803
09:06:36|0.00018801
09:06:37|0.00018805
09:06:39|0.00018806
09:06:40|0.00018803
09:06:41|0.00018806
09:06:42|0.00018803
09:06:43|0.00018803
09:06:44|0.00018803
09:06:45|0.0001881
09:06:46|0.0001881
09:06:47|0.0001881
09:06:48|0.0001881
09:06:49|0.00018802
09:06:51|0.00018793
09:06:51|0.00018782
09:06:52|0.0001878
09:06:53|0.00018771
09:06:54|0.00018771
09:06:55|0.00018786
09:06:57|0.00018775
09:06:57|0.0001879
09:06:58|0.00018785
09:06:59|0.00018777
09:07:00|0.00018774
09:07:02|0.00018781
09:07:02|0.00018791
09:07:03|0.00018779
09:07:04|0.00018778
09:07:05|0.00018778
09:07:06|0.00018778
09:07:08|0.0001879
09:07:10|0.00018779
09:07:10|0.00018779
09:07:11|0.00018776
09:07:12|0.0001878
09:07:14|0.00018775
09:07:14|0.00018778
09:07:15|0.00018778
09:07:16|0.0001878
09:07:17|0.00018779
09:07:18|0.00018772
09:07:19|0.00018773
09:07:21|0.00018773
09:07:22|0.00018775
09:07:23|0.00018765
09:07:24|0.00018762
09:07:24|0.0001876
09:07:26|0.00018761
09:07:27|0.00018753
09:07:28|0.00018751
09:07:30|0.00018733
09:07:31|0.00018733
09:07:33|0.00018733
09:07:34|0.00018745
09:07:34|0.00018738
09:07:35|0.00018738
09:07:37|0.00018743
09:07:38|0.00018735
09:07:39|0.0001873
09:07:40|0.00018743
09:07:42|0.00018748
09:07:43|0.00018747
09:07:44|0.00018747
09:07:45|0.00018747
09:07:45|0.00018747
09:07:47|0.00018737
09:07:48|0.00018756
09:07:48|0.00018756
09:07:50|0.00018747
09:07:51|0.00018747
09:07:53|0.00018747
09:07:53|0.00018747
09:07:54|0.00018747
09:07:55|0.00018747
09:07:56|0.00018744
09:07:57|0.00018756
09:07:58|0.00018756
09:07:59|0.00018763
09:08:00|0.00018763
09:08:01|0.00018763
09:08:02|0.00018779
09:08:04|0.00018766
09:08:04|0.00018767
09:08:05|0.0001877
09:08:06|0.00018758
09:08:07|0.0001877
09:08:09|0.00018767
09:08:10|0.00018754
09:08:10|0.00018755
09:08:11|0.00018769
09:08:13|0.00018764
09:08:13|0.00018763
09:08:15|0.00018758
09:08:16|0.0001874
09:08:16|0.0001873
09:08:18|0.00018724
09:08:19|0.0001872
09:08:20|0.00018721
09:08:20|0.00018721
09:08:21|0.00018721
09:08:22|0.0001872
09:08:24|0.00018718
09:08:25|0.00018718
09:08:25|0.00018708
09:08:26|0.0001871
09:08:28|0.00018709
09:08:29|0.00018708
09:08:29|0.00018708
09:08:31|0.00018708
09:08:32|0.00018708
09:08:33|0.00018708
09:08:34|0.00018708
09:08:35|0.0001871
09:08:36|0.00018717
09:08:37|0.00018717
09:08:38|0.00018716
09:08:40|0.00018715
09:08:41|0.00018708
09:08:42|0.00018711
09:08:43|0.00018708
09:08:44|0.00018716
09:08:45|0.00018715
09:08:46|0.00018708
09:08:48|0.00018714
09:08:48|0.00018714
09:08:49|0.00018701
09:08:51|0.000187
09:08:51|0.000187
09:08:52|0.000187
09:08:53|0.000187
09:08:54|0.000187
09:08:55|0.00018708
09:08:57|0.0001871
09:08:57|0.0001871
09:08:59|0.0001871
09:09:00|0.0001871
09:09:01|0.00018706
09:09:02|0.0001871
09:09:03|0.000187
09:09:04|0.000187
09:09:06|0.000187
09:09:06|0.000187
09:09:07|0.000187
09:09:08|0.00018693
09:09:10|0.00018692
09:09:11|0.00018697
09:09:12|0.00018688
09:09:12|0.00018674
09:09:15|0.00018674
09:09:15|0.00018674
09:09:16|0.0001867
09:09:17|0.00018668
09:09:19|0.00018667
09:09:20|0.00018677
09:09:21|0.00018671
09:09:22|0.00018673
09:09:22|0.00018665
09:09:24|0.00018665
09:09:25|0.00018665
09:09:25|0.0001866
09:09:27|0.0001866
09:09:28|0.0001864
09:09:29|0.0001864
09:09:31|0.00018636
09:09:32|0.00018641
09:09:33|0.00018635
09:09:34|0.00018642
09:09:35|0.00018638
09:09:36|0.00018622
09:09:37|0.00018622
09:09:38|0.00018622
09:09:39|0.00018622
09:09:40|0.00018622
09:09:41|0.00018623
09:09:43|0.00018622
09:09:44|0.00018622
09:09:44|0.00018612
09:09:45|0.0001862
09:09:47|0.00018616
09:09:48|0.00018602
09:09:50|0.0001859
09:09:50|0.00018599
09:09:52|0.000186
09:09:53|0.000186
09:09:54|0.00018601
09:09:55|0.000186
09:09:56|0.00018611
09:09:57|0.0001861
09:09:58|0.0001861
09:09:59|0.00018603
09:10:00|0.00018588
09:10:01|0.0001858
09:10:02|0.00018581
09:10:03|0.0001858
09:10:04|0.0001858
09:10:05|0.0001858
09:10:06|0.00018551
09:10:07|0.00018537
09:10:08|0.00018534
09:10:09|0.00018545
09:10:10|0.00018545
09:10:11|0.00018555
09:10:12|0.00018557
09:10:13|0.00018546
09:10:14|0.00018531
09:10:15|0.00018536
09:10:16|0.00018511
09:10:17|0.00018502
09:10:18|0.00018502
09:10:19|0.00018506
09:10:20|0.0001854
09:10:21|0.00018533
09:10:22|0.00018527
09:10:23|0.00018549
09:10:24|0.00018532
09:10:25|0.00018548
09:10:26|0.00018556
09:10:28|0.00018567
09:10:29|0.0001858
09:10:30|0.0001858
09:10:32|0.00018564
09:10:33|0.0001852
09:10:34|0.00018521
09:10:36|0.0001856
09:10:37|0.00018531
09:10:37|0.0001853
09:10:39|0.0001853
09:10:40|0.00018525
09:10:41|0.00018514
09:10:42|0.0001851
09:10:43|0.00018507
09:10:44|0.00018504
09:10:46|0.000185
09:10:47|0.000185
09:10:48|0.000185
09:10:50|0.00018472
09:10:51|0.0001846
09:10:52|0.0001846
09:10:52|0.00018451
09:10:54|0.00018423
09:10:54|0.00018438
09:10:56|0.00018449
09:10:57|0.0001842
09:10:58|0.0001841
09:10:59|0.00018406
09:11:00|0.00018411
09:11:01|0.00018425
09:11:02|0.00018417
09:11:03|0.00018454
09:11:04|0.00018454
09:11:05|0.00018426
09:11:07|0.0001841
09:11:07|0.00018414
09:11:08|0.000184
09:11:09|0.000184
09:11:10|0.00018397
09:11:11|0.000184
09:11:12|0.0001841
09:11:13|0.00018406
09:11:14|0.00018402
09:11:15|0.00018396
09:11:16|0.0001836
09:11:17|0.00018365
09:11:18|0.00018367
09:11:19|0.00018368
09:11:20|0.00018369
09:11:21|0.00018375
09:11:23|0.00018379
09:11:23|0.00018371
09:11:24|0.00018369
09:11:25|0.0001836
09:11:26|0.00018361
09:11:27|0.00018354
09:11:29|0.00018358
09:11:30|0.00018362
09:11:30|0.00018356
09:11:32|0.0001835
09:11:34|0.00018344
09:11:35|0.00018356
09:11:37|0.00018366
09:11:38|0.00018374
09:11:40|0.0001836
09:11:41|0.00018348
09:11:42|0.00018342
09:11:43|0.0001834
09:11:44|0.00018337
09:11:45|0.00018337
09:11:46|0.0001834
09:11:47|0.00018336
09:11:48|0.00018336
09:11:49|0.00018325
09:11:51|0.00018336
09:11:51|0.00018333
09:11:53|0.00018346
09:11:54|0.00018332
09:11:55|0.00018331
09:11:56|0.0001834
09:11:57|0.00018342
09:11:58|0.0001835
09:11:59|0.00018349
09:12:00|0.00018348
09:12:01|0.00018366
09:12:03|0.00018355
09:12:03|0.00018352
09:12:04|0.00018337
09:12:06|0.00018354
09:12:07|0.0001837
09:12:08|0.00018362
09:12:09|0.00018357
09:12:10|0.00018343
09:12:11|0.0001835
09:12:12|0.00018339
09:12:13|0.0001835
09:12:14|0.0001835
09:12:15|0.00018361
09:12:16|0.00018343
09:12:18|0.0001834
09:12:18|0.00018344
09:12:20|0.00018367
09:12:21|0.00018364
09:12:22|0.0001838
09:12:23|0.00018361
09:12:23|0.0001834
09:12:25|0.00018333
09:12:25|0.0001832
09:12:27|0.00018309
09:12:28|0.00018308
09:12:28|0.000183
09:12:29|0.00018294
09:12:32|0.00018299
09:12:33|0.00018286
09:12:35|0.00018265
09:12:36|0.00018279
09:12:38|0.00018287
09:12:39|0.0001828
09:12:40|0.00018263
09:12:41|0.00018286
09:12:42|0.00018274
09:12:43|0.00018275
09:12:45|0.00018275
09:12:46|0.00018257
09:12:47|0.00018254
09:12:48|0.0001828
09:12:49|0.00018282
09:12:50|0.00018289
09:12:51|0.00018279
09:12:52|0.00018261
09:12:53|0.00018266
09:12:54|0.00018263
09:12:56|0.00018286
09:12:57|0.00018282
09:12:58|0.00018303
09:12:58|0.00018318
09:13:00|0.0001833
09:13:01|0.00018314
09:13:02|0.00018293
09:13:03|0.00018286
09:13:04|0.00018297
09:13:05|0.00018303
09:13:06|0.0001831
09:13:07|0.00018339
09:13:08|0.00018335
09:13:09|0.00018334
09:13:10|0.00018338
09:13:11|0.0001834
09:13:12|0.00018335
09:13:13|0.00018336
09:13:14|0.00018338
09:13:15|0.00018353
09:13:16|0.0001836
09:13:18|0.00018367
09:13:18|0.00018376
09:13:19|0.00018368
09:13:20|0.00018392
09:13:21|0.00018369
09:13:22|0.00018376
09:13:23|0.00018376
09:13:24|0.00018376
09:13:25|0.00018378
09:13:26|0.0001837
09:13:27|0.00018384
09:13:28|0.00018392
09:13:29|0.0001841
09:13:30|0.00018427
09:13:31|0.00018422
09:13:32|0.00018436
09:13:33|0.0001845
09:13:35|0.00018433
09:13:35|0.00018456
09:13:37|0.00018438
09:13:38|0.00018414
09:13:40|0.00018423
09:13:40|0.00018403
09:13:41|0.00018391
09:13:42|0.0001842
09:13:43|0.00018411
09:13:44|0.00018411
09:13:45|0.00018416
09:13:46|0.0001842
09:13:47|0.0001844
09:13:48|0.0001844
09:13:50|0.00018433
09:13:51|0.00018438
09:13:52|0.0001844
09:13:54|0.00018411
09:13:55|0.00018411
09:13:56|0.00018421
09:13:58|0.00018426
09:13:59|0.00018423
09:14:00|0.00018413
09:14:01|0.0001842
09:14:02|0.0001842
09:14:03|0.00018428
09:14:04|0.00018428
09:14:04|0.00018431
09:14:06|0.00018422
09:14:07|0.00018411
09:14:08|0.00018392
09:14:09|0.0001841
09:14:10|0.00018396
09:14:11|0.00018382
09:14:11|0.00018395
09:14:14|0.00018371
09:14:14|0.00018378
09:14:15|0.00018371
09:14:16|0.00018351
09:14:17|0.00018357
09:14:18|0.0001835
09:14:20|0.00018335
09:14:22|0.00018325
09:14:22|0.00018328
09:14:23|0.0001831
09:14:24|0.00018301
09:14:25|0.00018318
09:14:26|0.0001832
09:14:27|0.00018321
09:14:28|0.00018308
09:14:29|0.00018305
09:14:30|0.000183
09:14:31|0.00018332
09:14:33|0.00018348
09:14:33|0.00018364
09:14:34|0.00018374
09:14:36|0.00018394
09:14:37|0.0001839
09:14:39|0.00018384
09:14:40|0.0001836
09:14:41|0.0001836
09:14:42|0.00018352
09:14:42|0.00018352
09:14:44|0.00018352
09:14:45|0.00018352
09:14:46|0.00018348
09:14:46|0.0001835
09:14:47|0.00018336
09:14:48|0.00018345
09:14:50|0.00018347
09:14:51|0.0001835
09:14:51|0.00018335
09:14:54|0.00018352
09:14:55|0.00018352
09:14:57|0.00018349
09:14:57|0.0001835
09:14:58|0.00018343
09:14:59|0.00018344
09:15:01|0.00018344
09:15:01|0.00018344
09:15:03|0.00018367
09:15:05|0.00018362
09:15:05|0.00018351
09:15:07|0.00018368
09:15:07|0.00018368
09:15:08|0.0001838
09:15:10|0.00018362
09:15:11|0.0001839
09:15:12|0.00018402
09:15:13|0.00018413
09:15:14|0.00018413
09:15:15|0.00018421
09:15:16|0.0001841
09:15:17|0.0001841
09:15:18|0.00018401
09:15:19|0.00018397
09:15:20|0.00018381
09:15:21|0.00018382
09:15:22|0.00018389
09:15:23|0.0001839
09:15:24|0.00018397
09:15:25|0.000184
09:15:26|0.00018403
09:15:27|0.000184
09:15:28|0.0001839
09:15:29|0.00018387
09:15:30|0.00018384
09:15:31|0.00018365
09:15:32|0.00018364
09:15:33|0.00018358
09:15:34|0.00018383
09:15:35|0.00018381
09:15:37|0.00018369
09:15:38|0.00018368
09:15:39|0.00018371
09:15:41|0.00018367
09:15:42|0.00018378
09:15:44|0.00018378
09:15:45|0.0001839
09:15:46|0.00018377
09:15:46|0.00018402
09:15:48|0.00018402
09:15:48|0.00018423
09:15:49|0.00018411
09:15:51|0.000184
09:15:53|0.0001842
09:15:54|0.00018432
09:15:55|0.00018444
09:15:56|0.00018444
09:15:57|0.0001843
09:15:58|0.00018415
09:15:59|0.00018402
09:16:00|0.00018417
09:16:01|0.00018418
09:16:02|0.00018404
09:16:03|0.00018417
09:16:04|0.0001842
09:16:05|0.00018436
09:16:06|0.00018436
09:16:08|0.0001841
09:16:08|0.000184
09:16:10|0.000184
09:16:11|0.00018394
09:16:12|0.0001838
09:16:13|0.0001838
09:16:14|0.00018386
09:16:15|0.0001838
09:16:16|0.00018373
09:16:17|0.00018368
09:16:18|0.00018372
09:16:19|0.00018369
09:16:20|0.00018364
09:16:22|0.00018346
09:16:23|0.0001836
09:16:23|0.0001836
09:16:26|0.00018366
09:16:26|0.00018363
09:16:27|0.00018355
09:16:29|0.00018346
09:16:29|0.0001834
09:16:30|0.00018334
09:16:31|0.00018333
09:16:32|0.00018325
09:16:33|0.00018324
09:16:34|0.00018315
09:16:36|0.00018325
09:16:38|0.00018322
09:16:39|0.00018344
09:16:40|0.00018325
09:16:42|0.0001834
09:16:43|0.00018328
09:16:44|0.00018328
09:16:45|0.00018328
09:16:46|0.0001835
09:16:47|0.00018319
09:16:48|0.00018306
09:16:50|0.00018301
09:16:51|0.00018298
09:16:52|0.0001832
09:16:53|0.00018312
09:16:53|0.00018298
09:16:55|0.00018297
09:16:56|0.00018277
09:16:57|0.0001828
09:16:58|0.0001826
09:16:59|0.00018255
09:17:00|0.00018246
09:17:01|0.00018264
09:17:02|0.00018273
09:17:03|0.0001829
09:17:04|0.00018273
09:17:05|0.00018279
09:17:07|0.00018268
09:17:07|0.0001825
09:17:08|0.0001823
09:17:09|0.00018226
09:17:10|0.00018221
09:17:12|0.00018217
09:17:12|0.00018216
09:17:13|0.000182
09:17:14|0.0001819
09:17:15|0.00018182
09:17:16|0.0001811
09:17:18|0.00018081
09:17:18|0.00018054
09:17:19|0.000181
09:17:20|0.00018042
09:17:21|0.00018038
09:17:22|0.00018025
09:17:23|0.00018023
09:17:24|0.00018025
09:17:25|0.00018018
09:17:26|0.00018
09:17:27|0.00018002
09:17:28|0.00018
09:17:29|0.00018
09:17:30|0.00017976
09:17:31|0.00017919
09:17:32|0.0001789
09:17:33|0.0001789
09:17:34|0.00017888
09:17:35|0.00017904
09:17:36|0.00017801
09:17:37|0.00017854
09:17:39|0.00017854
09:17:39|0.000178
09:17:41|0.00017801
09:17:42|0.000178
09:17:43|0.00017821
09:17:44|0.0001782
09:17:45|0.00017851
09:17:47|0.00017817
09:17:47|0.00017817
09:17:49|0.000178
09:17:50|0.00017771
09:17:51|0.0001779
09:17:53|0.00017742
09:17:53|0.00017779
09:17:55|0.00017776
09:17:55|0.00017772
09:17:57|0.00017747
09:17:58|0.0001778
09:17:58|0.00017781
09:17:59|0.00017745
09:18:01|0.00017742
09:18:02|0.00017769
09:18:03|0.0001776
09:18:03|0.00017772
09:18:05|0.00017747
09:18:06|0.000178
09:18:07|0.00017804
09:18:08|0.00017831
09:18:10|0.00017851
09:18:11|0.0001785
09:18:13|0.0001788
09:18:14|0.00017897
09:18:14|0.00017952
09:18:16|0.00017954
09:18:17|0.00017954
09:18:18|0.00017952
09:18:18|0.00017952
09:18:20|0.00017918
09:18:21|0.00017934
09:18:22|0.00017965
09:18:23|0.00017919
09:18:24|0.00017901
09:18:25|0.00017925
09:18:26|0.00017887
09:18:27|0.0001785
09:18:28|0.00017825
09:18:29|0.00017855
09:18:30|0.00017825
09:18:31|0.00017793
09:18:32|0.00017777
09:18:34|0.00017747
09:18:35|0.00017738
09:18:35|0.00017749
09:18:37|0.00017745
09:18:38|0.00017779
09:18:39|0.00017723
09:18:40|0.00017736
09:18:42|0.00017737
09:18:43|0.00017725
09:18:44|0.00017735
09:18:45|0.00017737
09:18:46|0.00017735
09:18:47|0.00017738
09:18:48|0.00017759
09:18:48|0.00017779
09:18:49|0.00017755
09:18:51|0.00017746
09:18:52|0.00017753
09:18:53|0.00017818
09:18:54|0.00017793
09:18:54|0.00017762
09:18:55|0.00017743
09:18:57|0.00017716
09:18:57|0.00017753
09:18:59|0.00017704
09:19:00|0.00017724
09:19:01|0.00017709
09:19:03|0.00017726
09:19:03|0.00017721
09:19:04|0.0001774
09:19:05|0.00017781
09:19:06|0.00017782
09:19:08|0.00017781
09:19:08|0.00017809
09:19:09|0.00017846
09:19:10|0.00017782
09:19:12|0.00017792
09:19:13|0.00017792
09:19:14|0.00017771
09:19:14|0.00017806
09:19:17|0.00017712
09:19:17|0.00017712
09:19:18|0.0001771
09:19:19|0.0001771
09:19:20|0.00017708
09:19:21|0.00017616
09:19:22|0.000175
09:19:23|0.0001746
09:19:24|0.00017414
09:19:25|0.00017371
09:19:26|0.00017308
09:19:27|0.00017329
09:19:28|0.0001725
09:19:29|0.00017236
09:19:30|0.00017232
09:19:31|0.00017207
09:19:32|0.00017252
09:19:33|0.00017248
09:19:34|0.0001723
09:19:35|0.00017241
09:19:36|0.00017151
09:19:37|0.000171
09:19:38|0.000171
09:19:40|0.00017013
09:19:40|0.00017
09:19:43|0.00016839
09:19:43|0.00016768
09:19:44|0.000167
09:19:46|0.0001663
09:19:46|0.000166
09:19:47|0.00016618
09:19:49|0.000165
09:19:49|0.000165
09:19:51|0.00016514
09:19:52|0.00016619
09:19:53|0.00016775
09:19:55|0.00016748
09:19:56|0.00016744
09:19:56|0.00016691
09:19:58|0.00016691
09:19:58|0.00016761
09:19:59|0.00016818
09:20:01|0.00016849
09:20:01|0.00016789
09:20:03|0.00016834
09:20:03|0.00016861
09:20:05|0.00016833
09:20:07|0.0001684
09:20:08|0.00016864
09:20:09|0.00016939
09:20:10|0.00016857
09:20:11|0.00016928
09:20:13|0.00016928
09:20:14|0.00016907
09:20:14|0.00016981
09:20:16|0.00016935
09:20:16|0.00016944
09:20:18|0.00016948
09:20:19|0.00016946
09:20:20|0.0001705
09:20:21|0.00017164
09:20:22|0.00017123
09:20:22|0.0001708
09:20:23|0.00017056
09:20:24|0.00017111
09:20:25|0.00017103
09:20:26|0.000171
09:20:27|0.00017121
09:20:28|0.00017082
09:20:30|0.00017012
09:20:30|0.0001709
09:20:32|0.00016973
09:20:32|0.00016957
09:20:33|0.00016948
09:20:34|0.00016982
09:20:36|0.00017015
09:20:36|0.00016982
09:20:38|0.00016973
09:20:38|0.00016985
09:20:40|0.00016984
09:20:40|0.00016968
09:20:42|0.00016944
09:20:44|0.00016947
09:20:45|0.00016911
09:20:47|0.00016914
09:20:47|0.00016907
09:20:49|0.0001692
09:20:50|0.00016939
09:20:52|0.00017014
09:20:53|0.00017017
09:20:54|0.00017005
09:20:55|0.0001698
09:20:56|0.00016935
09:20:57|0.00016925
09:20:58|0.00016925
09:21:00|0.00016932
09:21:00|0.00016918
09:21:02|0.00016887
09:21:03|0.00016906
09:21:04|0.00016982
09:21:04|0.00016988
09:21:05|0.00016963
09:21:07|0.00017037
09:21:08|0.00017027
09:21:09|0.00017064
09:21:10|0.00017069
09:21:11|0.00017027
09:21:12|0.00016965
09:21:13|0.00016963
09:21:15|0.00016929
09:21:15|0.0001685
09:21:17|0.00016846
09:21:18|0.00016857
09:21:18|0.00016856
09:21:19|0.0001685
09:21:20|0.00016789
09:21:22|0.00016788
09:21:22|0.00016739
09:21:23|0.000167
09:21:25|0.00016663
09:21:26|0.000166
09:21:26|0.0001655
09:21:27|0.00016505
09:21:29|0.00016503
09:21:29|0.000165
09:21:31|0.00016467
09:21:32|0.00016468
09:21:32|0.0001645
09:21:33|0.000165
09:21:34|0.00016529
09:21:35|0.00016509
09:21:37|0.00016527
09:21:37|0.00016527
09:21:39|0.00016514
09:21:39|0.000165
09:21:41|0.00016503
09:21:42|0.00016481
09:21:44|0.00016503
09:21:44|0.000165
09:21:46|0.00016437
09:21:47|0.000164
09:21:48|0.00016417
09:21:50|0.00016463
09:21:51|0.0001638
09:21:52|0.00016425
09:21:54|0.0001635
09:21:54|0.00016322
09:21:55|0.00016312
09:21:56|0.00016305
09:21:57|0.000163
09:21:59|0.00016301
09:22:00|0.00016305
09:22:01|0.00016351
09:22:02|0.00016432
09:22:03|0.00016381
09:22:04|0.00016348
09:22:04|0.00016449
09:22:06|0.00016361
09:22:07|0.00016359
09:22:08|0.00016324
09:22:09|0.00016231
09:22:11|0.00016202
09:22:12|0.00016234
09:22:12|0.00016241
09:22:13|0.00016242
09:22:14|0.00016274
09:22:16|0.00016232
09:22:17|0.000163
09:22:18|0.0001634
09:22:19|0.00016321
09:22:19|0.00016321
09:22:20|0.00016368
09:22:21|0.00016351
09:22:23|0.00016352
09:22:23|0.00016352
09:22:24|0.00016398
09:22:26|0.00016332
09:22:27|0.00016431
09:22:28|0.00016478
09:22:29|0.00016436
09:22:30|0.00016467
09:22:31|0.00016342
09:22:32|0.00016469
09:22:33|0.0001644
09:22:34|0.00016412
09:22:35|0.00016412
09:22:36|0.00016522
09:22:37|0.00016438
09:22:38|0.00016426
09:22:39|0.00016476
09:22:40|0.00016509
09:22:41|0.00016512
09:22:42|0.00016776
09:22:44|0.00016706
09:22:45|0.00016661
09:22:45|0.00016659
09:22:46|0.00016621
09:22:48|0.000166
09:22:48|0.0001662
09:22:50|0.00016762
09:22:51|0.00016669
09:22:52|0.00016673
09:22:53|0.00016667
09:22:54|0.00016615
09:22:55|0.00016617
09:22:56|0.00016636
09:22:57|0.0001663
09:22:58|0.00016669
09:22:59|0.0001666
09:23:00|0.00016673
09:23:01|0.00016662
09:23:03|0.00016649
09:23:04|0.00016649
09:23:06|0.00016644
09:23:07|0.00016608
09:23:08|0.00016598
09:23:09|0.00016604
09:23:10|0.00016608
09:23:11|0.00016698
09:23:12|0.00016615
09:23:13|0.00016757
09:23:14|0.00016706
09:23:15|0.00016686
09:23:16|0.00016701
09:23:17|0.0001667
09:23:19|0.00016686
09:23:19|0.0001667
09:23:20|0.00016739
09:23:22|0.00016736
09:23:22|0.00016728
09:23:24|0.00016722
09:23:24|0.00016727
09:23:25|0.00016749
09:23:26|0.0001673
09:23:27|0.00016819
09:23:29|0.00016888
09:23:29|0.00016781
09:23:31|0.00016876
09:23:31|0.00016821
09:23:33|0.0001688
09:23:33|0.00016853
09:23:35|0.00016816
09:23:36|0.00016803
09:23:37|0.00016672
09:23:37|0.00016668
09:23:39|0.00016656
09:23:39|0.00016673
09:23:41|0.00016732
09:23:41|0.00016754
09:23:43|0.00016735
09:23:45|0.00016701
09:23:45|0.00016693
09:23:46|0.00016709
09:23:47|0.000167
09:23:48|0.00016686
09:23:49|0.00016709
09:23:51|0.00016656
09:23:52|0.00016673
09:23:53|0.00016713
09:23:54|0.00016732
09:23:55|0.00016776
09:23:56|0.0001679
09:23:57|0.00016769
09:23:58|0.00016775
09:23:58|0.00016792
09:24:00|0.00016857
09:24:00|0.00016871
09:24:01|0.00016837
09:24:02|0.00016844
09:24:04|0.00016872
09:24:04|0.00016872
09:24:07|0.00016937
09:24:08|0.00016991
09:24:09|0.00016929
09:24:10|0.00016932
09:24:11|0.00016901
09:24:12|0.00016938
09:24:13|0.00016955
09:24:14|0.00016963
09:24:15|0.00017021
09:24:17|0.00017004
09:24:18|0.00016983
09:24:18|0.00016958
09:24:20|0.00017028
09:24:21|0.00016962
09:24:22|0.00016965
09:24:23|0.00016985
09:24:24|0.00016986
09:24:25|0.00016942
09:24:26|0.00016929
09:24:27|0.00016985
09:24:28|0.00016978
09:24:29|0.00017007
09:24:30|0.00017024
09:24:32|0.00017066
09:24:33|0.00017053
09:24:34|0.00017011
09:24:34|0.00017013
09:24:36|0.00017024
09:24:36|0.0001695
09:24:38|0.00016949
09:24:39|0.00016867
09:24:40|0.00016887
09:24:41|0.00016909
09:24:42|0.00016861
09:24:43|0.0001686
09:24:45|0.00016849
09:24:46|0.00016757
09:24:47|0.00016753
09:24:48|0.00016731
09:24:49|0.00016736
09:24:51|0.00016766
09:24:52|0.00016727
09:24:53|0.000167
09:24:54|0.00016717
09:24:55|0.0001672
09:24:56|0.00016705
09:24:57|0.00016677
09:24:57|0.0001671
09:24:59|0.00016743
09:25:01|0.0001676
09:25:01|0.00016774
09:25:02|0.00016779
09:25:04|0.00016788
09:25:05|0.00016833
09:25:07|0.00016827
09:25:07|0.00016827
09:25:08|0.00016782
09:25:10|0.00016827
09:25:11|0.00016841
09:25:12|0.00016829
09:25:13|0.00016805
09:25:14|0.00016827
09:25:15|0.00016827
09:25:16|0.0001684
09:25:16|0.00016836
09:25:18|0.00016838
09:25:19|0.0001686
09:25:20|0.00016869
09:25:21|0.00016827
09:25:22|0.00016826
09:25:23|0.00016845
09:25:24|0.00016827
09:25:25|0.00016893
09:25:26|0.00016871
09:25:27|0.00016849
09:25:27|0.00016845
09:25:29|0.00016831
09:25:30|0.00016838
09:25:31|0.00016858
09:25:32|0.00016872
09:25:33|0.00016867
09:25:34|0.00016856
09:25:34|0.00016863
09:25:36|0.00016852
09:25:36|0.00016862
09:25:38|0.00016819
09:25:39|0.00016862
09:25:40|0.00016856
09:25:41|0.00016902
09:25:42|0.00016871
09:25:42|0.00016897
09:25:44|0.00016862
09:25:44|0.00016905
09:25:46|0.00016912
09:25:48|0.00016929
09:25:49|0.00016931
09:25:50|0.0001698
09:25:50|0.00016916
09:25:52|0.0001693
09:25:53|0.00016935
09:25:55|0.00016977
09:25:55|0.00016977
09:25:56|0.00016962
09:25:57|0.00016969
09:25:59|0.00016984
09:26:00|0.00016992
09:26:01|0.00017028
09:26:01|0.00016992
09:26:03|0.00016998
09:26:04|0.00016999
09:26:05|0.00016993
09:26:06|0.0001704
09:26:08|0.00017035
09:26:09|0.0001704
09:26:09|0.0001706
09:26:10|0.00017035
09:26:12|0.00017036
09:26:14|0.00017039
09:26:14|0.00017035
09:26:15|0.00017035
09:26:16|0.00016993
09:26:17|0.00017011
09:26:19|0.00016987
09:26:19|0.00016987
09:26:20|0.00017
09:26:21|0.00017036
09:26:22|0.0001704
09:26:23|0.00017037
09:26:25|0.00017066
09:26:25|0.00017048
09:26:26|0.00017037
09:26:28|0.00017038
09:26:29|0.00017056
09:26:31|0.0001704
09:26:31|0.00017041
09:26:32|0.00017056
09:26:33|0.00017036
09:26:34|0.0001703
09:26:35|0.00017028
09:26:37|0.00017036
09:26:37|0.00017096
09:26:39|0.00017115
09:26:40|0.00017137
09:26:41|0.00017106
09:26:42|0.00017104
09:26:42|0.00017096
09:26:44|0.00017097
09:26:45|0.000171
09:26:47|0.00017101
09:26:48|0.000171
09:26:48|0.00017125
09:26:49|0.00017104
09:26:51|0.00017109
09:26:52|0.00017106
09:26:54|0.00017116
09:26:54|0.00017117
09:26:55|0.00017095
09:26:56|0.00017092
09:26:58|0.000171
09:26:58|0.00017087
09:26:59|0.0001707
09:27:00|0.00017071
09:27:01|0.00017063
09:27:03|0.0001703
09:27:03|0.0001705
09:27:04|0.0001703
09:27:05|0.00017031
09:27:06|0.00017071
09:27:07|0.00017061
09:27:08|0.00017038
09:27:09|0.0001703
09:27:10|0.00017042
09:27:11|0.0001703
09:27:12|0.00017016
09:27:13|0.00017037
09:27:15|0.00017001
09:27:16|0.00017016
09:27:17|0.00017003
09:27:18|0.00016987
09:27:19|0.0001698
09:27:19|0.00017
09:27:21|0.00017032
09:27:22|0.00017032
09:27:22|0.00017031
09:27:24|0.00016989
09:27:24|0.00016981
09:27:25|0.00016928
09:27:26|0.00016919
09:27:27|0.00016946
09:27:29|0.000169
09:27:29|0.00016901
09:27:31|0.00016894
09:27:32|0.00016901
09:27:33|0.00016922
09:27:33|0.0001694
09:27:35|0.00016928
09:27:35|0.00016951
09:27:37|0.00016972
09:27:37|0.00016972
09:27:39|0.00016928
09:27:40|0.00016944
09:27:41|0.00016932
09:27:41|0.00016938
09:27:43|0.00016918
09:27:44|0.00016939
09:27:45|0.00016938
09:27:46|0.00016922
09:27:47|0.00016925
09:27:49|0.00016926
09:27:50|0.00016925
09:27:51|0.00016946
09:27:51|0.00016963
09:27:53|0.00016938
09:27:54|0.00016927
09:27:55|0.00016938
09:27:56|0.00016935
09:27:57|0.00016958
09:27:59|0.00016937
09:28:00|0.00016926
09:28:00|0.00016908
09:28:02|0.00016945
09:28:03|0.0001695
09:28:05|0.00016937
09:28:06|0.00016938
09:28:07|0.00016938
09:28:07|0.00016906
09:28:10|0.0001693
09:28:11|0.00016928
09:28:12|0.00016935
09:28:13|0.0001695
09:28:14|0.00016952
09:28:15|0.0001696
09:28:17|0.00016951
09:28:17|0.00016944
09:28:19|0.00016961
09:28:19|0.00016974
09:28:20|0.00017012
09:28:22|0.00017003
09:28:22|0.00017007
09:28:24|0.00017002
09:28:25|0.00017008
09:28:25|0.00016992
09:28:26|0.0001699
09:28:28|0.00016962
09:28:28|0.00016986
09:28:29|0.00016992
09:28:31|0.00017008
09:28:32|0.00017005
09:28:32|0.00017
09:28:33|0.00017003
09:28:35|0.00016975
09:28:36|0.00017034
09:28:37|0.00017032
09:28:38|0.00017023
09:28:39|0.00016996
09:28:40|0.00016984
09:28:41|0.00016991
09:28:42|0.00016991
09:28:43|0.00016992
09:28:44|0.00016995
09:28:45|0.00016987
09:28:46|0.00017024
09:28:47|0.00017017
09:28:48|0.00017015
09:28:49|0.00017019
09:28:50|0.00017024
09:28:51|0.00017008
09:28:52|0.00017004
09:28:54|0.00017011
09:28:55|0.00017018
09:28:57|0.00017019
09:28:58|0.00017023
09:28:59|0.00017015
09:29:00|0.00017015
09:29:01|0.00017005
09:29:02|0.00017005
09:29:03|0.00017023
09:29:04|0.00017041
09:29:06|0.0001707
09:29:06|0.00017038
09:29:07|0.00017036
09:29:09|0.0001702
09:29:11|0.00017053
09:29:12|0.00017065
09:29:13|0.0001708
09:29:14|0.00017085
09:29:14|0.00017065
09:29:16|0.00017085
09:29:17|0.00017077
09:29:18|0.00017067
09:29:19|0.00017046
09:29:20|0.00017062
09:29:21|0.00017054
09:29:21|0.00017077
09:29:23|0.0001709
09:29:24|0.00017097
09:29:25|0.00017089
09:29:26|0.00017079
09:29:27|0.00017087
09:29:28|0.00017092
09:29:29|0.00017086
09:29:30|0.00017091
09:29:31|0.00017083
09:29:32|0.00017093
09:29:33|0.00017108
09:29:34|0.00017102
09:29:35|0.000171
09:29:36|0.00017095
09:29:37|0.00017101
09:29:38|0.00017114
09:29:39|0.00017111
09:29:40|0.00017111
09:29:42|0.00017099
09:29:42|0.00017096
09:29:43|0.00017092
09:29:45|0.00017063
09:29:45|0.00017086
09:29:46|0.000171
09:29:47|0.00017092
09:29:48|0.00017093
09:29:50|0.00017101
09:29:51|0.00017102
09:29:51|0.00017111
09:29:53|0.00017119
09:29:54|0.0001712
09:29:55|0.000171
09:29:55|0.0001712
09:29:58|0.000171
09:29:58|0.00017118
09:29:59|0.00017116
09:30:00|0.00017116
09:30:02|0.00017135
09:30:04|0.0001715
09:30:05|0.00017156
09:30:07|0.0001717
09:30:08|0.00017172
09:30:09|0.00017188
09:30:10|0.00017167
09:30:11|0.00017179
09:30:11|0.00017156
09:30:12|0.00017154
09:30:14|0.00017177
09:30:15|0.00017143
09:30:16|0.00017135
09:30:16|0.00017135
09:30:18|0.00017157
09:30:19|0.00017155
09:30:20|0.00017147
09:30:21|0.0001713
09:30:22|0.00017124
09:30:23|0.00017124
09:30:25|0.00017126
09:30:26|0.00017121
09:30:26|0.00017109
09:30:28|0.0001711
09:30:28|0.0001711
09:30:29|0.00017128
09:30:30|0.00017148
09:30:31|0.0001711
09:30:33|0.00017138
09:30:34|0.00017137
09:30:35|0.000171
09:30:36|0.00017061
09:30:37|0.0001705
09:30:38|0.00017042
09:30:39|0.00017039
09:30:40|0.00017039
09:30:41|0.00017039
09:30:42|0.00017038
09:30:43|0.00017024
09:30:44|0.00017033
09:30:45|0.00017061
09:30:46|0.00017015
09:30:47|0.00017001
09:30:48|0.00017001
09:30:49|0.00017003
09:30:50|0.00017
09:30:52|0.00017012
09:30:53|0.00017042
09:30:53|0.00017033
09:30:55|0.00017031
09:30:56|0.00017062
09:30:57|0.00017075
09:30:59|0.00017076
09:30:59|0.0001712
09:31:00|0.00017106
09:31:02|0.00017071
09:31:02|0.00017057
09:31:04|0.00017043
09:31:04|0.00017055
09:31:07|0.00017061
09:31:07|0.00017076
09:31:08|0.00017084
09:31:09|0.00017114
09:31:10|0.000171
09:31:12|0.00017082
09:31:13|0.00017055
09:31:14|0.00017028
09:31:15|0.00017029
09:31:16|0.00017028
09:31:17|0.00017056
09:31:18|0.00017071
09:31:20|0.00017047
09:31:20|0.0001702
09:31:21|0.0001702
09:31:22|0.00017013
09:31:24|0.00017039
09:31:25|0.00017064
09:31:26|0.00017036
09:31:26|0.00017027
09:31:28|0.00017031
09:31:30|0.00017032
09:31:31|0.00017043
09:31:31|0.00017011
09:31:32|0.00017
09:31:33|0.00017
09:31:34|0.00017
09:31:35|0.00016991
09:31:37|0.00016992
09:31:37|0.00016977
09:31:38|0.00016987
09:31:39|0.00016993
09:31:40|0.00017002
09:31:42|0.00016996
09:31:42|0.00017013
09:31:43|0.00016987
09:31:44|0.00017028
09:31:46|0.00016961
09:31:47|0.0001696
09:31:48|0.00016958
09:31:49|0.00016941
09:31:50|0.00016938
09:31:51|0.0001693
09:31:52|0.00016939
09:31:54|0.0001695
09:31:54|0.00016912
09:31:56|0.00016911
09:31:57|0.00016897
09:31:59|0.00016862
09:32:01|0.0001682
09:32:01|0.00016823
09:32:02|0.00016886
09:32:03|0.00016902
09:32:04|0.00016897
09:32:05|0.00016909
09:32:06|0.00016932
09:32:07|0.00016952
09:32:08|0.00016982
09:32:10|0.00016959
09:32:11|0.00016955
09:32:13|0.00016938
09:32:13|0.00016936
09:32:15|0.00016891
09:32:15|0.00016871
09:32:17|0.00016895
09:32:18|0.000169
09:32:18|0.00016899
09:32:20|0.000169
09:32:21|0.00016906
09:32:22|0.00016937
09:32:22|0.0001695
09:32:24|0.00016954
09:32:24|0.00016952
09:32:25|0.00016929
09:32:26|0.00016909
09:32:28|0.00016901
09:32:29|0.00016906
09:32:29|0.00016908
09:32:31|0.00016946
09:32:32|0.00016921
09:32:33|0.00016915
09:32:34|0.00016893
09:32:35|0.00016863
09:32:36|0.0001691
09:32:37|0.00016899
09:32:38|0.00016865
09:32:39|0.0001688
09:32:40|0.00016893
09:32:41|0.00016906
09:32:42|0.00016903
09:32:43|0.00016913
09:32:44|0.00016922
09:32:45|0.00016901
09:32:46|0.00016891
09:32:47|0.00016899
09:32:48|0.00016899
09:32:49|0.00016904
09:32:50|0.00016902
09:32:51|0.00016904
09:32:52|0.00016882
09:32:53|0.00016894
09:32:55|0.00016914
09:32:55|0.00016928
09:32:57|0.00016905
09:32:57|0.00016904
09:32:59|0.00016913
09:33:00|0.00016928
09:33:01|0.00016927
09:33:03|0.00016928
09:33:04|0.0001693
09:33:05|0.00016931
09:33:07|0.00016929
09:33:07|0.0001692
09:33:08|0.0001692
09:33:09|0.00016925
09:33:11|0.00016928
09:33:11|0.00016897
09:33:12|0.00016897
09:33:14|0.00016901
09:33:16|0.00016927
09:33:16|0.00016928
09:33:18|0.00016957
09:33:18|0.0001697
09:33:19|0.00016956
09:33:21|0.00016979
09:33:21|0.0001698
09:33:23|0.00016985
09:33:24|0.00016973
09:33:25|0.00016977
09:33:26|0.00016956
09:33:27|0.00016939
09:33:28|0.00016949
09:33:29|0.00016931
09:33:30|0.00016931
09:33:31|0.00016948
09:33:32|0.00016973
09:33:33|0.00016988
09:33:34|0.00016985
09:33:35|0.00017
09:33:36|0.00016963
09:33:37|0.0001698
09:33:38|0.00016984
09:33:39|0.00016988
09:33:40|0.00016978
09:33:41|0.00016969
09:33:42|0.0001698
09:33:43|0.00016988
09:33:44|0.00016993
09:33:45|0.00016979
09:33:46|0.00016986
09:33:47|0.00017001
09:33:48|0.00017005
09:33:49|0.00017025
09:33:50|0.00017031
09:33:51|0.00017022
09:33:53|0.00017026
09:33:54|0.00017025
09:33:55|0.00017005
09:33:57|0.00017
09:33:58|0.00017002
09:33:58|0.0001699
09:34:00|0.00016986
09:34:01|0.00017005
09:34:02|0.00017009
09:34:04|0.00016963
09:34:05|0.00016985
09:34:06|0.0001694
09:34:07|0.00016933
09:34:09|0.00016951
09:34:10|0.00016961
09:34:11|0.00016977
09:34:12|0.00016986
09:34:13|0.00016981
09:34:14|0.00016964
09:34:16|0.00016961
09:34:16|0.0001696
09:34:18|0.00016968
09:34:19|0.00016966
09:34:19|0.00016966
09:34:21|0.00016964
09:34:22|0.00016956
09:34:22|0.00016944
09:34:24|0.00016954
09:34:24|0.0001694
09:34:26|0.00016933
09:34:27|0.00016938
09:34:28|0.00016927
09:34:28|0.0001694
09:34:30|0.00016925
09:34:30|0.000169
09:34:31|0.00016901
09:34:33|0.00016916
09:34:33|0.00016903
09:34:34|0.00016909
09:34:35|0.00016927
09:34:36|0.00016923
09:34:39|0.00016926
09:34:39|0.00016922
09:34:40|0.00016919
09:34:41|0.0001693
09:34:42|0.00016947
09:34:43|0.00016951
09:34:44|0.00016942
09:34:45|0.0001693
09:34:46|0.00016909
09:34:47|0.0001691
09:34:48|0.00016921
09:34:49|0.00016932
09:34:50|0.00016907
09:34:51|0.00016908
09:34:52|0.00016931
09:34:53|0.00016938
09:34:54|0.00016928
09:34:56|0.00016934
09:34:57|0.00016937
09:34:59|0.00016937
09:35:00|0.00016932
09:35:02|0.00016949
09:35:03|0.00016941
09:35:04|0.0001695
09:35:05|0.0001693
09:35:06|0.00016934
09:35:07|0.0001694
09:35:08|0.00016943
09:35:09|0.00016943
09:35:10|0.00016948
09:35:11|0.00016967
09:35:12|0.00016953
09:35:13|0.00016962
09:35:14|0.00016979
09:35:16|0.00016988
09:35:17|0.00016997
09:35:18|0.00016982
09:35:19|0.0001699
09:35:19|0.00016991
09:35:20|0.00016991
09:35:22|0.0001701
09:35:23|0.00017027
09:35:23|0.00017024
09:35:24|0.00016985
09:35:26|0.00016987
09:35:27|0.00016995
09:35:28|0.00016986
09:35:29|0.00017004
09:35:30|0.00017008
09:35:31|0.00017014
09:35:32|0.00017017
09:35:33|0.00017027
09:35:34|0.00017032
09:35:35|0.0001703
09:35:36|0.00017018
09:35:37|0.00017012
09:35:38|0.00017013
09:35:39|0.00017041
09:35:40|0.00017043
09:35:41|0.00017055
09:35:42|0.00017055
09:35:43|0.00017059
09:35:44|0.00017049
09:35:45|0.00017049
09:35:46|0.00017049
09:35:47|0.00017065
09:35:48|0.00017068
09:35:49|0.00017058
09:35:50|0.00017058
09:35:51|0.00017073
09:35:52|0.00017073
09:35:53|0.00017066
09:35:54|0.00017067
09:35:55|0.00017077
09:35:57|0.00017067
09:35:57|0.00017077
09:35:59|0.000171
09:36:01|0.00017084
09:36:01|0.000171
09:36:03|0.00017078
09:36:04|0.00017087
09:36:05|0.00017087
09:36:06|0.00017078
09:36:08|0.000171
09:36:09|0.000171
09:36:10|0.000171
09:36:11|0.000171
09:36:12|0.0001709
09:36:13|0.00017094
09:36:14|0.00017087
09:36:15|0.000171
09:36:15|0.00017108
09:36:17|0.00017112
09:36:18|0.00017113
09:36:19|0.00017115
09:36:20|0.00017119
09:36:20|0.00017119
09:36:21|0.00017127
09:36:23|0.00017128
09:36:23|0.00017121
09:36:25|0.00017115
09:36:26|0.00017138
09:36:27|0.0001712
09:36:28|0.00017096
09:36:29|0.00017113
09:36:30|0.00017095
09:36:31|0.00017108
09:36:32|0.00017098
09:36:33|0.0001714
09:36:34|0.00017122
09:36:35|0.00017135
09:36:36|0.00017113
09:36:37|0.00017113
09:36:38|0.00017109
09:36:39|0.00017109
09:36:40|0.0001712
09:36:41|0.0001709
09:36:42|0.0001709
09:36:43|0.00017102
09:36:44|0.00017093
09:36:45|0.00017112
09:36:46|0.00017103
09:36:47|0.00017108
09:36:48|0.00017125
09:36:49|0.00017114
09:36:50|0.00017114
09:36:51|0.00017097
09:36:52|0.00017095
09:36:53|0.00017099
09:36:55|0.00017123
09:36:56|0.00017123
09:36:57|0.00017133
09:36:59|0.00017125
09:37:00|0.00017125
09:37:01|0.00017125
09:37:02|0.00017134
09:37:03|0.00017122
09:37:05|0.00017122
09:37:06|0.00017122
09:37:07|0.00017113
09:37:07|0.00017113
09:37:09|0.00017109
09:37:09|0.00017087
09:37:12|0.00017103
09:37:12|0.00017104
09:37:13|0.000171
09:37:14|0.000171
09:37:15|0.0001711
09:37:16|0.00017125
09:37:17|0.00017142
09:37:18|0.0001711
09:37:19|0.00017122
09:37:20|0.00017149
09:37:21|0.00017134
09:37:23|0.00017127
09:37:23|0.00017137
09:37:24|0.00017154
09:37:25|0.00017143
09:37:26|0.0001715
09:37:27|0.0001716
09:37:28|0.00017168
09:37:29|0.0001717
09:37:30|0.00017175
09:37:31|0.00017168
09:37:33|0.00017177
09:37:33|0.00017193
09:37:34|0.00017187
09:37:35|0.0001718
09:37:36|0.00017172
09:37:38|0.00017168
09:37:38|0.00017185
09:37:39|0.0001719
09:37:40|0.000172
09:37:41|0.00017202
09:37:42|0.00017205
09:37:43|0.00017187
09:37:44|0.0001719
09:37:45|0.00017192
09:37:46|0.00017204
09:37:47|0.00017205
09:37:49|0.00017203
09:37:49|0.0001718
09:37:50|0.00017202
09:37:51|0.00017202
09:37:52|0.00017207
09:37:53|0.00017192
09:37:55|0.00017192
09:37:55|0.000172
09:37:56|0.00017213
09:37:58|0.000172
09:37:59|0.000172
09:38:00|0.000172
09:38:01|0.00017192
09:38:03|0.00017172
09:38:03|0.00017165
09:38:05|0.00017157
09:38:06|0.00017176
09:38:08|0.00017165
09:38:09|0.00017174
09:38:10|0.00017181
09:38:11|0.00017182
09:38:12|0.00017183
09:38:13|0.00017193
09:38:14|0.0001719
09:38:16|0.00017189
09:38:17|0.00017179
09:38:18|0.00017166
09:38:19|0.00017174
09:38:20|0.00017166
09:38:21|0.00017163
09:38:23|0.00017178
09:38:24|0.0001718
09:38:25|0.0001718
09:38:26|0.00017193
09:38:27|0.00017202
09:38:28|0.00017197
09:38:28|0.00017207
09:38:29|0.00017213
09:38:30|0.00017197
09:38:32|0.00017197
09:38:33|0.00017203
09:38:34|0.00017207
09:38:35|0.00017214
09:38:36|0.00017225
09:38:37|0.00017205
09:38:38|0.00017219
09:38:39|0.00017214
09:38:40|0.00017205
09:38:41|0.00017208
09:38:42|0.00017208
09:38:43|0.00017211
09:38:44|0.00017219
09:38:46|0.00017232
09:38:47|0.00017218
09:38:48|0.00017219
09:38:49|0.00017219
09:38:50|0.00017221
09:38:51|0.00017196
09:38:51|0.00017204
09:38:53|0.00017219
09:38:54|0.00017228
09:38:55|0.00017185
09:38:56|0.00017192
09:38:57|0.00017213
09:38:58|0.00017224
09:38:59|0.00017222
09:39:00|0.00017218
09:39:01|0.00017206
09:39:02|0.00017202
09:39:03|0.00017198
09:39:04|0.00017188
09:39:05|0.00017174
09:39:06|0.00017174
09:39:08|0.00017171
09:39:09|0.0001717
09:39:10|0.00017161
09:39:11|0.00017175
09:39:12|0.00017176
09:39:13|0.00017192
09:39:14|0.000172
09:39:15|0.00017228
09:39:16|0.00017241
09:39:17|0.00017235
09:39:19|0.00017247
09:39:19|0.00017215
09:39:20|0.00017229
09:39:22|0.00017226
09:39:22|0.00017211
09:39:23|0.00017216
09:39:24|0.00017199
09:39:25|0.00017203
09:39:26|0.00017207
09:39:27|0.00017225
09:39:28|0.0001723
09:39:29|0.00017212
09:39:30|0.00017211
09:39:31|0.00017235
09:39:33|0.00017229
09:39:34|0.00017216
09:39:35|0.00017216
09:39:35|0.00017213
09:39:36|0.00017208
09:39:37|0.00017209
09:39:38|0.0001721
09:39:39|0.00017204
09:39:40|0.00017213
09:39:42|0.00017211
09:39:43|0.00017197
09:39:43|0.00017187
09:39:44|0.00017194
09:39:45|0.00017186
09:39:47|0.00017186
09:39:47|0.00017183
09:39:49|0.00017182
09:39:50|0.00017176
09:39:51|0.0001717
09:39:52|0.0001718
09:39:53|0.00017173
09:39:54|0.00017176
09:39:55|0.00017172
09:39:56|0.0001716
09:39:57|0.00017183
09:39:58|0.00017187
09:39:59|0.00017184
09:40:00|0.00017184
09:40:01|0.00017182
09:40:02|0.00017204
09:40:04|0.00017195
09:40:05|0.00017199
09:40:07|0.000172
09:40:08|0.0001719
09:40:08|0.00017198
09:40:09|0.00017198
09:40:11|0.0001719
09:40:13|0.00017208
09:40:14|0.00017188
09:40:15|0.00017188
09:40:16|0.00017188
09:40:16|0.00017175
09:40:18|0.0001718
09:40:19|0.0001717
09:40:20|0.00017185
09:40:21|0.0001717
09:40:22|0.0001719
09:40:23|0.0001721
09:40:24|0.00017193
09:40:26|0.00017201
09:40:26|0.00017207
09:40:27|0.00017224
09:40:29|0.00017206
09:40:29|0.00017221
09:40:31|0.00017221
09:40:31|0.00017215
09:40:33|0.00017213
09:40:34|0.00017195
09:40:35|0.00017209
09:40:36|0.00017185
09:40:37|0.00017179
09:40:37|0.00017181
09:40:39|0.00017177
09:40:40|0.00017171
09:40:41|0.00017166
09:40:42|0.00017168
09:40:43|0.00017168
09:40:44|0.00017168
09:40:45|0.00017169
09:40:46|0.00017159
09:40:47|0.00017142
09:40:48|0.00017155
09:40:49|0.00017162
09:40:50|0.00017161
09:40:51|0.00017162
09:40:52|0.0001717
09:40:53|0.00017168
09:40:53|0.00017175
09:40:55|0.0001717
09:40:56|0.00017169
09:40:57|0.00017169
09:40:58|0.00017162
09:40:59|0.00017166
09:41:00|0.0001716
09:41:02|0.00017181
09:41:03|0.00017177
09:41:04|0.00017177
09:41:06|0.00017187
09:41:06|0.00017174
09:41:08|0.0001716
09:41:09|0.00017151
09:41:10|0.00017149
09:41:11|0.00017146
09:41:13|0.00017168
09:41:13|0.00017165
09:41:14|0.00017144
09:41:15|0.0001715
09:41:17|0.00017142
09:41:18|0.00017142
09:41:19|0.00017152
09:41:20|0.00017146
09:41:21|0.0001716
09:41:22|0.00017142
09:41:23|0.00017139
09:41:24|0.00017147
09:41:26|0.00017146
09:41:27|0.00017146
09:41:28|0.00017154
09:41:29|0.00017156
09:41:30|0.00017146
09:41:30|0.00017139
09:41:32|0.00017143
09:41:33|0.00017141
09:41:33|0.00017135
09:41:34|0.00017142
09:41:35|0.00017138
09:41:36|0.00017146
09:41:37|0.00017128
09:41:39|0.00017127
09:41:40|0.00017129
09:41:41|0.00017125
09:41:42|0.00017127
09:41:43|0.00017105
09:41:44|0.00017103
09:41:45|0.00017108
09:41:46|0.00017113
09:41:47|0.00017107
09:41:48|0.0001712
09:41:49|0.00017119
09:41:50|0.0001709
09:41:51|0.00017078
09:41:52|0.00017077
09:41:53|0.00017078
09:41:54|0.00017094
09:41:55|0.0001709
09:41:56|0.00017082
09:41:57|0.00017086
09:41:58|0.0001708
09:41:59|0.00017077
09:42:00|0.00017066
09:42:01|0.00017055
09:42:03|0.00017082
09:42:04|0.000171
09:42:06|0.00017121
09:42:07|0.00017126
09:42:09|0.00017102
09:42:09|0.00017112
09:42:10|0.00017123
09:42:11|0.00017113
09:42:12|0.00017088
09:42:13|0.00017089
09:42:14|0.00017094
09:42:15|0.0001711
09:42:17|0.00017123
09:42:18|0.00017107
09:42:19|0.00017107
09:42:20|0.00017096
09:42:21|0.00017102
09:42:22|0.00017102
09:42:23|0.00017088
09:42:24|0.00017087
09:42:26|0.00017073
09:42:27|0.00017086
09:42:28|0.00017092
09:42:29|0.00017079
09:42:29|0.00017067
09:42:31|0.00017074
09:42:32|0.00017066
09:42:32|0.00017064
09:42:33|0.00017048
09:42:35|0.00017038
09:42:35|0.00017022
09:42:36|0.00017013
09:42:38|0.0001702
09:42:39|0.0001703
09:42:39|0.00017042
09:42:41|0.00017044
09:42:42|0.00017042
09:42:43|0.00017042
09:42:44|0.00017025
09:42:45|0.0001705
09:42:46|0.00017029
09:42:47|0.00017032
09:42:48|0.00017038
09:42:49|0.00017038
09:42:50|0.0001704
09:42:51|0.00017018
09:42:52|0.00017011
09:42:53|0.00016982
09:42:54|0.00016986
09:42:55|0.00016984
09:42:56|0.0001698
09:42:57|0.00016978
09:42:58|0.0001698
09:42:59|0.0001699
09:43:00|0.00016966
09:43:01|0.00017
09:43:02|0.0001699
09:43:04|0.00016995
09:43:05|0.00017002
09:43:06|0.00017017
09:43:07|0.00017016
09:43:09|0.00017028
09:43:09|0.00017023
09:43:11|0.00017046
09:43:13|0.00017027
09:43:13|0.00017022
09:43:14|0.0001702
09:43:15|0.00017019
09:43:17|0.00017002
09:43:18|0.00016995
09:43:18|0.00016993
09:43:20|0.00017
09:43:20|0.0001699
09:43:22|0.0001699
09:43:23|0.00016991
09:43:24|0.00017
09:43:25|0.00016974
09:43:26|0.00016974
09:43:27|0.00016954
09:43:28|0.00016957
09:43:29|0.00016974
09:43:30|0.00016953
09:43:31|0.00016979
09:43:32|0.00016985
09:43:33|0.0001698
09:43:34|0.0001698
09:43:35|0.00016979
09:43:36|0.00016985
09:43:37|0.0001699
09:43:39|0.00017003
09:43:40|0.00017009
09:43:40|0.00017006
09:43:41|0.00017
09:43:42|0.0001699
09:43:44|0.00017011
09:43:45|0.00017015
09:43:46|0.00017009
09:43:47|0.0001701
09:43:48|0.00017008
09:43:49|0.00017016
09:43:51|0.00017
09:43:51|0.00017
09:43:52|0.0001699
09:43:54|0.0001699
09:43:55|0.00016992
09:43:55|0.00017
09:43:57|0.00017004
09:43:58|0.00017
09:43:58|0.00017
09:44:00|0.00017013
09:44:00|0.00017001
09:44:02|0.00017
09:44:03|0.00017014
09:44:05|0.00017007
09:44:06|0.00017016
09:44:07|0.00017001
09:44:09|0.00016993
09:44:10|0.00016983
09:44:11|0.00016979
09:44:12|0.00016968
09:44:14|0.00016972
09:44:14|0.00016955
09:44:16|0.00016947
09:44:16|0.00016947
09:44:19|0.00016938
09:44:19|0.00016948
09:44:20|0.00016934
09:44:22|0.00016948
09:44:24|0.00016944
09:44:25|0.00017012
09:44:26|0.00017006
09:44:27|0.00017005
09:44:28|0.00017028
09:44:28|0.00017015
09:44:30|0.00017019
09:44:30|0.00017008
09:44:31|0.00017015
09:44:33|0.00017011
09:44:33|0.00017004
09:44:34|0.00017007
09:44:36|0.00017003
09:44:36|0.00017003
09:44:37|0.00017012
09:44:38|0.00017019
09:44:40|0.00017015
09:44:40|0.00017014
09:44:41|0.00017018
09:44:42|0.00017006
09:44:43|0.00017001
09:44:45|0.00016978
09:44:46|0.0001697
09:44:47|0.00016969
09:44:48|0.00016967
09:44:49|0.00016971
09:44:50|0.00016971
09:44:51|0.00016966
09:44:53|0.00016962
09:44:53|0.00016954
09:44:54|0.00016945
09:44:55|0.00016939
09:44:56|0.0001693
09:44:58|0.00016919
09:44:59|0.0001688
09:44:59|0.00016878
09:45:01|0.00016881
09:45:02|0.00016895
09:45:03|0.00016895
09:45:04|0.00016909
09:45:06|0.00016945
09:45:07|0.00016969
09:45:09|0.00016976
09:45:09|0.00016969
09:45:11|0.00016986
09:45:13|0.00017002
09:45:13|0.00017002
09:45:14|0.00017015
09:45:16|0.00017
09:45:17|0.00017002
09:45:18|0.00017031
09:45:19|0.00017037
09:45:20|0.00017055
09:45:22|0.00017043
09:45:22|0.00017027
09:45:23|0.00017051
09:45:24|0.0001706
09:45:25|0.00017075
09:45:27|0.00017077
09:45:27|0.00017082
09:45:29|0.00017071
09:45:29|0.00017077
09:45:32|0.00017109
09:45:32|0.00017091
09:45:33|0.00017091
09:45:34|0.00017072
09:45:35|0.00017093
09:45:36|0.00017081
09:45:38|0.00017056
09:45:38|0.00017055
09:45:39|0.0001706
09:45:40|0.00017093
09:45:41|0.00017113
09:45:42|0.00017112
09:45:43|0.00017121
09:45:44|0.00017132
09:45:45|0.00017134
09:45:46|0.00017119
09:45:48|0.00017101
09:45:48|0.00017094
09:45:49|0.00017093
09:45:50|0.00017095
09:45:51|0.0001712
09:45:52|0.00017149
09:45:53|0.0001713
09:45:54|0.00017114
09:45:55|0.00017118
09:45:56|0.00017126
09:45:57|0.0001712
09:45:59|0.00017083
09:46:00|0.00017099
09:46:01|0.00017106
09:46:01|0.00017129
09:46:03|0.00017127
09:46:04|0.00017126
09:46:05|0.00017116
09:46:06|0.00017108
09:46:08|0.00017116
09:46:10|0.00017105
09:46:10|0.00017095
09:46:12|0.00017099
09:46:14|0.00017112
09:46:14|0.00017118
09:46:15|0.00017122
09:46:16|0.00017137
09:46:17|0.00017137
09:46:18|0.00017128
09:46:19|0.00017138
09:46:20|0.0001714
09:46:21|0.00017125
09:46:22|0.0001713
09:46:23|0.00017141
09:46:24|0.00017141
09:46:25|0.00017137
09:46:26|0.00017133
09:46:27|0.00017113
09:46:28|0.00017113
09:46:29|0.00017134
09:46:30|0.00017117
09:46:32|0.00017133
09:46:34|0.0001713
09:46:34|0.00017121
09:46:35|0.00017105
09:46:36|0.00017118
09:46:38|0.00017118
09:46:38|0.00017128
09:46:39|0.00017118
09:46:41|0.00017117
09:46:42|0.00017107
09:46:42|0.00017104
09:46:44|0.00017095
09:46:44|0.000171
09:46:45|0.00017104
09:46:46|0.00017104
09:46:48|0.00017102
09:46:49|0.00017115
09:46:50|0.00017117
09:46:50|0.00017112
09:46:52|0.00017112
09:46:54|0.00017115
09:46:54|0.00017117
09:46:55|0.00017113
09:46:56|0.0001712
09:46:57|0.00017123
09:46:58|0.00017114
09:46:59|0.0001708
09:47:00|0.00017094
09:47:01|0.00017093
09:47:02|0.00017092
09:47:03|0.00017084
09:47:05|0.00017095
09:47:05|0.00017115
09:47:07|0.00017134
09:47:09|0.0001712
09:47:09|0.00017119
09:47:11|0.00017152
09:47:12|0.00017166
09:47:13|0.00017153
09:47:15|0.00017142
09:47:15|0.00017135
09:47:17|0.00017149
09:47:18|0.00017141
09:47:19|0.0001715
09:47:20|0.00017141
09:47:21|0.00017133
09:47:22|0.0001715
09:47:24|0.00017128
09:47:25|0.00017142
09:47:26|0.00017138
09:47:27|0.00017138
09:47:28|0.0001712
09:47:28|0.00017114
09:47:30|0.00017102
09:47:31|0.00017116
09:47:31|0.0001713
09:47:33|0.00017132
09:47:33|0.00017142
09:47:35|0.0001714
09:47:36|0.00017127
09:47:37|0.00017127
09:47:38|0.00017151
09:47:39|0.00017161
09:47:40|0.00017145
09:47:41|0.00017158
09:47:42|0.00017148
09:47:43|0.00017155
09:47:44|0.00017156
09:47:45|0.00017151
09:47:46|0.00017151
09:47:47|0.00017144
09:47:48|0.00017151
09:47:49|0.00017168
09:47:50|0.00017159
09:47:51|0.00017156
09:47:52|0.00017156
09:47:53|0.00017155
09:47:54|0.00017155
09:47:55|0.00017168
09:47:56|0.00017168
09:47:57|0.00017172
09:47:58|0.00017167
09:47:59|0.00017162
09:48:00|0.00017179
09:48:01|0.00017174
09:48:02|0.00017155
09:48:03|0.00017162
09:48:04|0.00017149
09:48:05|0.00017141
09:48:06|0.00017149
09:48:07|0.00017132
09:48:09|0.00017147
09:48:10|0.00017152
09:48:11|0.00017163
09:48:12|0.00017163
09:48:14|0.00017175
09:48:15|0.00017184
09:48:16|0.00017186
09:48:17|0.0001717
09:48:19|0.00017177
09:48:19|0.00017184
09:48:21|0.00017184
09:48:22|0.00017174
09:48:22|0.00017165
09:48:24|0.0001718
09:48:25|0.00017167
09:48:26|0.00017154
09:48:27|0.00017156
09:48:28|0.00017152
09:48:30|0.00017158
09:48:30|0.00017164
09:48:31|0.00017145
09:48:32|0.00017152
09:48:33|0.00017149
09:48:34|0.00017149
09:48:35|0.0001714
09:48:36|0.00017128
09:48:37|0.00017144
09:48:38|0.00017144
09:48:39|0.00017148
09:48:40|0.00017152
09:48:41|0.00017158
09:48:42|0.00017146
09:48:44|0.00017152
09:48:44|0.00017156
09:48:46|0.00017136
09:48:47|0.00017142
09:48:48|0.00017144
09:48:49|0.00017131
09:48:50|0.00017131
09:48:51|0.00017129
09:48:52|0.00017129
09:48:53|0.00017135
09:48:54|0.00017135
09:48:55|0.00017135
09:48:56|0.00017136
09:48:57|0.00017139
09:48:58|0.00017139
09:48:59|0.00017139
09:49:00|0.00017139
09:49:01|0.00017143
09:49:02|0.00017138
09:49:03|0.00017147
09:49:04|0.00017147
09:49:05|0.0001714
09:49:06|0.0001714
09:49:07|0.00017142
09:49:08|0.0001714
09:49:10|0.00017149
09:49:11|0.00017141
09:49:13|0.00017135
09:49:14|0.00017133
09:49:14|0.00017133
09:49:15|0.00017133
09:49:17|0.00017138
09:49:17|0.00017134
09:49:18|0.0001713
09:49:20|0.00017132
09:49:20|0.00017136
09:49:21|0.00017136
09:49:23|0.00017077
09:49:24|0.00017054
09:49:25|0.00017131
09:49:27|0.00017131
09:49:27|0.00017131
09:49:29|0.00017126
09:49:29|0.00017122
09:49:30|0.0001714
09:49:32|0.00017116
09:49:32|0.00017115
09:49:34|0.00017115
09:49:34|0.00017115
09:49:36|0.00017118
09:49:37|0.00017097
09:49:38|0.00017095
09:49:39|0.00017098
09:49:40|0.00017089
09:49:41|0.0001708
09:49:42|0.00017071
09:49:43|0.00017087
09:49:44|0.00017081
09:49:45|0.00017083
09:49:46|0.00017087
09:49:47|0.00017101
09:49:48|0.00017091
09:49:49|0.00017116
09:49:50|0.0001713
09:49:51|0.0001714
09:49:52|0.00017149
09:49:53|0.00017128
09:49:54|0.00017158
09:49:55|0.00017158
09:49:56|0.00017151
09:49:57|0.00017142
09:49:58|0.00017148
09:49:59|0.00017145
09:50:00|0.00017138
09:50:01|0.00017152
09:50:02|0.00017147
09:50:03|0.00017142
09:50:04|0.00017166
09:50:05|0.00017149
09:50:06|0.00017143
09:50:07|0.00017159
09:50:09|0.00017163
09:50:10|0.00017181
09:50:12|0.00017174
09:50:12|0.00017182
09:50:14|0.00017189
09:50:16|0.00017206
09:50:17|0.00017201
09:50:18|0.00017193
09:50:19|0.00017183
09:50:20|0.00017206
09:50:21|0.00017202
09:50:23|0.00017216
09:50:24|0.00017205
09:50:26|0.00017207
09:50:26|0.00017206
09:50:28|0.0001722
09:50:29|0.00017207
09:50:30|0.00017207
09:50:30|0.00017191
09:50:32|0.00017199
09:50:33|0.00017205
09:50:34|0.00017211
09:50:35|0.00017196
09:50:36|0.00017203
09:50:37|0.00017209
09:50:38|0.00017198
09:50:39|0.00017198
09:50:40|0.00017198
09:50:41|0.00017196
09:50:42|0.00017188
09:50:43|0.00017167
09:50:44|0.00017157
09:50:45|0.0001716
09:50:46|0.0001715
09:50:47|0.00017154
09:50:48|0.00017163
09:50:49|0.00017172
09:50:50|0.00017158
09:50:51|0.00017187
09:50:52|0.00017196
09:50:53|0.00017163
09:50:54|0.00017154
09:50:55|0.0001717
09:50:56|0.00017187
09:50:58|0.00017191
09:50:58|0.00017191
09:50:59|0.00017204
09:51:00|0.00017192
09:51:01|0.00017176
09:51:02|0.00017169
09:51:03|0.00017161
09:51:04|0.0001715
09:51:05|0.0001715
09:51:06|0.00017156
09:51:07|0.00017166
09:51:08|0.00017166
09:51:09|0.00017166
09:51:11|0.0001715
09:51:13|0.00017141
09:51:14|0.0001715
09:51:16|0.00017147
09:51:17|0.00017144
09:51:17|0.00017134
09:51:19|0.00017151
09:51:20|0.0001715
09:51:20|0.0001715
09:51:21|0.00017156
09:51:23|0.00017145
09:51:24|0.00017131
09:51:25|0.00017143
09:51:26|0.00017156
09:51:27|0.00017159
09:51:28|0.00017166
09:51:29|0.00017168
09:51:31|0.00017169
09:51:31|0.00017168
09:51:32|0.00017163
09:51:33|0.00017172
09:51:34|0.00017173
09:51:35|0.00017173
09:51:36|0.0001717
09:51:37|0.00017184
09:51:38|0.00017186
09:51:39|0.00017178
09:51:40|0.00017187
09:51:41|0.00017178
09:51:42|0.00017177
09:51:43|0.00017169
09:51:44|0.00017169
09:51:45|0.00017179
09:51:46|0.00017179
09:51:47|0.00017179
09:51:48|0.00017175
09:51:49|0.00017177
09:51:51|0.00017177
09:51:52|0.00017186
09:51:53|0.00017187
09:51:54|0.00017176
09:51:54|0.00017181
09:51:56|0.00017181
09:51:57|0.00017181
09:51:59|0.00017172
09:51:59|0.00017179
09:52:00|0.00017179
09:52:01|0.00017181
09:52:02|0.00017177
09:52:03|0.00017177
09:52:04|0.00017191
09:52:05|0.00017195
09:52:06|0.00017204
09:52:08|0.00017204
09:52:09|0.00017201
09:52:10|0.00017196
09:52:10|0.0001719
09:52:11|0.00017213
09:52:13|0.00017214
09:52:14|0.00017225
09:52:16|0.0001723
09:52:16|0.00017238
09:52:18|0.00017212
09:52:18|0.00017226
09:52:20|0.00017213
09:52:21|0.00017208
09:52:22|0.00017193
09:52:23|0.0001719
09:52:24|0.00017187
09:52:25|0.0001719
09:52:26|0.00017191
09:52:27|0.0001718
09:52:28|0.0001719
09:52:29|0.0001719
09:52:30|0.00017185
09:52:31|0.00017179
09:52:32|0.00017186
09:52:33|0.00017195
09:52:34|0.00017191
09:52:35|0.00017181
09:52:37|0.00017181
09:52:37|0.00017181
09:52:38|0.00017179
09:52:40|0.0001717
09:52:41|0.0001717
09:52:42|0.00017171
09:52:43|0.00017153
09:52:44|0.0001716
09:52:44|0.0001716
09:52:46|0.00017156
09:52:47|0.00017156
09:52:48|0.00017154
09:52:48|0.00017154
09:52:50|0.00017155
09:52:51|0.00017158
09:52:52|0.00017177
09:52:53|0.00017165
09:52:54|0.00017175
09:52:55|0.00017176
09:52:56|0.00017176
09:52:57|0.0001719
09:52:58|0.0001719
09:52:59|0.00017187
09:53:00|0.00017187
09:53:01|0.00017191
09:53:02|0.00017208
09:53:04|0.00017216
09:53:05|0.00017213
09:53:06|0.00017212
09:53:07|0.00017209
09:53:08|0.00017191
09:53:09|0.00017206
09:53:10|0.00017206
09:53:11|0.0001722
09:53:12|0.00017219
09:53:14|0.000172
09:53:15|0.00017195
09:53:16|0.00017174
09:53:18|0.00017178
09:53:19|0.00017176
09:53:20|0.00017183
09:53:21|0.00017165
09:53:22|0.00017166
09:53:23|0.00017176
09:53:24|0.00017169
09:53:26|0.00017151
09:53:27|0.00017153
09:53:28|0.00017159
09:53:29|0.00017163
09:53:29|0.00017168
09:53:30|0.00017158
09:53:32|0.00017173
09:53:33|0.00017173
09:53:34|0.00017171
09:53:35|0.0001716
09:53:36|0.00017166
09:53:37|0.00017171
09:53:38|0.00017183
09:53:39|0.00017184
09:53:40|0.00017186
09:53:41|0.00017173
09:53:42|0.00017166
09:53:44|0.00017164
09:53:44|0.00017171
09:53:45|0.00017171
09:53:46|0.00017173
09:53:47|0.00017161
09:53:48|0.00017161
09:53:49|0.00017158
09:53:50|0.00017153
09:53:51|0.00017166
09:53:52|0.00017166
09:53:53|0.00017164
09:53:54|0.00017165
09:53:55|0.00017176
09:53:56|0.0001716
09:53:57|0.00017173
09:53:59|0.00017171
09:54:00|0.00017171
09:54:00|0.00017176
09:54:01|0.00017176
09:54:03|0.0001718
09:54:03|0.00017176
09:54:05|0.00017185
09:54:06|0.00017194
09:54:08|0.00017186
09:54:08|0.00017175
09:54:10|0.00017164
09:54:11|0.00017157
09:54:12|0.00017158
09:54:13|0.00017167
09:54:15|0.00017159
09:54:16|0.00017159
09:54:16|0.00017157
09:54:18|0.00017143
09:54:19|0.00017143
09:54:20|0.0001715
09:54:22|0.00017131
09:54:22|0.00017143
09:54:23|0.00017146
09:54:25|0.00017148
09:54:27|0.00017164
09:54:27|0.00017146
09:54:28|0.00017135
09:54:30|0.00017147
09:54:31|0.00017138
09:54:32|0.00017144
09:54:32|0.00017154
09:54:34|0.00017161
09:54:35|0.00017161
09:54:36|0.00017142
09:54:37|0.00017145
09:54:39|0.00017154
09:54:39|0.00017154
09:54:41|0.00017147
09:54:42|0.00017147
09:54:43|0.00017154
09:54:43|0.00017154
09:54:44|0.00017154
09:54:45|0.00017165
09:54:48|0.00017142
09:54:49|0.00017142
09:54:49|0.00017142
09:54:52|0.00017146
09:54:52|0.00017146
09:54:53|0.00017146
09:54:54|0.00017146
09:54:55|0.00017146
09:54:56|0.00017144
09:54:57|0.00017147
09:54:58|0.00017154
09:54:59|0.00017154
09:55:00|0.00017154
09:55:02|0.00017152
09:55:02|0.00017165
09:55:03|0.00017146
09:55:04|0.0001714
09:55:05|0.0001714
09:55:06|0.0001714
09:55:08|0.00017143
09:55:08|0.00017135
09:55:09|0.00017135
09:55:10|0.00017146
09:55:11|0.00017144
09:55:13|0.00017139
09:55:13|0.00017141
09:55:14|0.00017146
09:55:16|0.00017154
09:55:18|0.00017141
09:55:20|0.00017161
09:55:21|0.00017178
09:55:22|0.00017179
09:55:24|0.00017171
09:55:25|0.0001718
09:55:27|0.00017178
09:55:27|0.00017172
09:55:28|0.00017164
09:55:29|0.00017158
09:55:30|0.00017158
09:55:32|0.00017178
09:55:33|0.00017178
09:55:34|0.00017183
09:55:34|0.00017182
09:55:36|0.00017187
09:55:38|0.0001717
09:55:38|0.00017184
09:55:40|0.00017175
09:55:40|0.00017175
09:55:41|0.00017175
09:55:42|0.00017195
09:55:44|0.0001717
09:55:45|0.00017187
09:55:46|0.00017185
09:55:46|0.00017185
09:55:48|0.00017189
09:55:48|0.00017197
09:55:50|0.00017194
09:55:51|0.00017198
09:55:52|0.00017199
09:55:53|0.00017192
09:55:54|0.00017192
09:55:55|0.00017209
09:55:56|0.00017211
09:55:57|0.00017203
09:55:58|0.00017203
09:55:59|0.00017208
09:56:00|0.00017204
09:56:01|0.00017216
09:56:02|0.00017216
09:56:03|0.000172
09:56:04|0.000172
09:56:05|0.00017209
09:56:06|0.00017223
09:56:07|0.00017229
09:56:08|0.00017223
09:56:09|0.0001722
09:56:10|0.00017211
09:56:11|0.00017208
09:56:12|0.0001723
09:56:13|0.00017226
09:56:14|0.00017234
09:56:15|0.00017223
09:56:17|0.00017237
09:56:18|0.00017243
09:56:19|0.00017241
09:56:20|0.00017229
09:56:21|0.00017229
09:56:22|0.0001724
09:56:24|0.00017246
09:56:25|0.0001724
09:56:26|0.0001726
09:56:27|0.00017274
09:56:28|0.00017295
09:56:29|0.00017308
09:56:31|0.00017274
09:56:31|0.00017265
09:56:33|0.00017277
09:56:34|0.00017277
09:56:35|0.00017285
09:56:36|0.00017285
09:56:37|0.000173
09:56:38|0.00017283
09:56:39|0.00017275
09:56:40|0.00017276
09:56:41|0.00017276
09:56:42|0.00017285
09:56:43|0.00017286
09:56:45|0.00017296
09:56:45|0.00017289
09:56:47|0.00017289
09:56:48|0.00017292
09:56:49|0.00017296
09:56:49|0.00017296
09:56:50|0.000173
09:56:52|0.000173
09:56:53|0.00017338
09:56:54|0.00017335
09:56:54|0.00017369
09:56:56|0.00017361
09:56:57|0.00017351
09:56:58|0.00017341
09:56:59|0.00017326
09:57:00|0.00017323
09:57:01|0.00017344
09:57:03|0.00017369
09:57:03|0.00017352
09:57:05|0.00017331
09:57:06|0.00017342
09:57:07|0.00017344
09:57:08|0.00017343
09:57:09|0.00017362
09:57:10|0.00017366
09:57:11|0.00017381
09:57:12|0.0001738
09:57:13|0.00017381
09:57:14|0.00017381
09:57:15|0.00017341
09:57:16|0.00017353
09:57:18|0.00017345
09:57:20|0.00017358
09:57:21|0.00017365
09:57:23|0.00017381
09:57:24|0.00017396
09:57:24|0.00017397
09:57:26|0.000174
09:57:27|0.000174
09:57:27|0.00017399
09:57:30|0.0001741
09:57:30|0.00017397
09:57:32|0.00017378
09:57:32|0.0001736
09:57:33|0.00017343
09:57:35|0.00017365
09:57:36|0.00017346
09:57:37|0.00017342
09:57:38|0.00017357
09:57:38|0.00017369
09:57:40|0.0001737
09:57:41|0.00017361
09:57:42|0.0001738
09:57:43|0.00017371
09:57:44|0.00017379
09:57:45|0.00017378
09:57:46|0.00017356
09:57:47|0.00017362
09:57:48|0.00017359
09:57:49|0.00017369
09:57:50|0.00017377
09:57:51|0.00017364
09:57:53|0.00017362
09:57:53|0.00017362
09:57:54|0.00017363
09:57:55|0.00017355
09:57:56|0.00017357
09:57:58|0.00017344
09:57:59|0.00017347
09:58:00|0.00017352
09:58:01|0.00017385
09:58:02|0.00017387
09:58:03|0.00017374
09:58:04|0.0001738
09:58:05|0.00017385
09:58:06|0.00017392
09:58:07|0.0001738
09:58:08|0.00017379
09:58:09|0.00017363
09:58:11|0.00017357
09:58:12|0.00017368
09:58:13|0.00017355
09:58:14|0.00017354
09:58:15|0.00017357
09:58:16|0.00017352
09:58:17|0.00017373
09:58:19|0.00017385
09:58:19|0.00017385
09:58:21|0.00017396
09:58:23|0.00017386
09:58:24|0.00017389
09:58:26|0.000174
09:58:27|0.000174
09:58:27|0.0001741
09:58:29|0.00017392
09:58:30|0.00017392
09:58:31|0.00017409
09:58:32|0.00017413
09:58:33|0.00017419
09:58:34|0.00017411
09:58:35|0.00017393
09:58:36|0.00017409
09:58:37|0.00017413
09:58:38|0.00017413
09:58:39|0.00017413
09:58:40|0.00017393
09:58:41|0.0001743
09:58:42|0.00017428
09:58:44|0.0001744
09:58:44|0.00017442
09:58:45|0.00017443
09:58:46|0.0001744
09:58:47|0.00017428
09:58:48|0.00017428
09:58:49|0.00017433
09:58:50|0.00017433
09:58:51|0.00017434
09:58:52|0.00017432
09:58:53|0.00017422
09:58:54|0.00017413
09:58:55|0.00017406
09:58:56|0.00017407
09:58:58|0.00017406
09:58:58|0.0001741
09:59:00|0.00017408
09:59:01|0.00017393
09:59:02|0.0001741
09:59:03|0.00017403
09:59:04|0.00017394
09:59:05|0.00017403
09:59:06|0.00017407
09:59:07|0.00017407
09:59:09|0.00017407
09:59:09|0.00017395
09:59:11|0.00017404
09:59:12|0.00017406
09:59:13|0.00017406
09:59:13|0.00017407
09:59:15|0.00017414
09:59:16|0.00017379
09:59:16|0.00017375
09:59:18|0.00017375
09:59:19|0.00017384
09:59:21|0.00017393
09:59:22|0.00017389
09:59:24|0.00017403
09:59:24|0.00017404
09:59:25|0.00017406
09:59:27|0.00017394
09:59:27|0.00017379
09:59:28|0.00017384
09:59:30|0.00017402
09:59:30|0.0001741
09:59:32|0.00017401
09:59:33|0.00017385
09:59:33|0.00017384
09:59:34|0.00017384
09:59:36|0.00017408
09:59:38|0.00017387
09:59:38|0.00017383
09:59:39|0.00017379
09:59:40|0.00017376
09:59:41|0.00017376
09:59:42|0.00017379
09:59:43|0.00017379
09:59:44|0.00017376
09:59:45|0.00017361
09:59:47|0.00017375
09:59:48|0.00017383
09:59:50|0.00017364
09:59:50|0.00017375
09:59:51|0.00017362
09:59:53|0.00017375
09:59:54|0.00017375
09:59:54|0.00017375
09:59:56|0.00017375
09:59:56|0.00017359
09:59:58|0.00017364
09:59:59|0.00017375
09:59:59|0.00017372
10:00:01|0.00017365
10:00:02|0.00017365
10:00:03|0.00017354
10:00:04|0.00017361
10:00:05|0.00017365
10:00:05|0.00017364
10:00:08|0.00017366
10:00:08|0.00017367
10:00:10|0.00017365
10:00:11|0.00017373
10:00:11|0.00017384
10:00:13|0.00017384
10:00:14|0.00017379
10:00:15|0.00017386
10:00:16|0.00017383
10:00:18|0.0001738
10:00:18|0.000174
10:00:20|0.00017402
10:00:22|0.00017389
10:00:23|0.00017405
10:00:24|0.00017408
10:00:25|0.0001743
10:00:27|0.00017422
10:00:28|0.00017427
10:00:29|0.0001742
10:00:31|0.00017414
10:00:31|0.00017414
10:00:32|0.00017414
10:00:34|0.00017414
10:00:36|0.0001743
10:00:37|0.00017424
10:00:37|0.00017426
10:00:38|0.00017426
10:00:40|0.00017426
10:00:41|0.00017416
10:00:42|0.00017416
10:00:43|0.00017423
10:00:43|0.00017426
10:00:45|0.0001741
10:00:46|0.00017413
10:00:47|0.0001741
10:00:48|0.00017402
10:00:48|0.00017404
10:00:49|0.00017399
10:00:51|0.00017385
10:00:52|0.00017405
10:00:53|0.00017405
10:00:54|0.00017401
10:00:55|0.00017405
10:00:55|0.00017407
10:00:57|0.00017398
10:00:58|0.00017394
10:00:58|0.00017394
10:01:00|0.00017381
10:01:01|0.00017405
10:01:02|0.00017406
10:01:03|0.00017407
10:01:04|0.00017393
10:01:05|0.00017401
10:01:06|0.00017392
10:01:07|0.00017405
10:01:08|0.00017405
10:01:09|0.00017415
10:01:10|0.00017407
10:01:11|0.00017391
10:01:12|0.00017404
10:01:13|0.00017404
10:01:14|0.00017399
10:01:15|0.00017401
10:01:17|0.00017401
10:01:18|0.0001741
10:01:19|0.00017415
10:01:20|0.000174
10:01:21|0.00017418
10:01:23|0.00017415
10:01:25|0.00017382
10:01:25|0.00017391
10:01:27|0.00017379
10:01:28|0.00017379
10:01:28|0.00017381
10:01:30|0.00017383
10:01:31|0.00017368
10:01:32|0.00017369
10:01:34|0.00017359
10:01:34|0.00017366
10:01:36|0.0001735
10:01:37|0.0001735
10:01:38|0.0001735
10:01:39|0.00017353
10:01:40|0.0001734
10:01:41|0.00017352
10:01:42|0.00017353
10:01:43|0.00017338
10:01:44|0.00017335
10:01:45|0.00017329
10:01:46|0.00017357
10:01:47|0.00017339
10:01:49|0.0001734
10:01:49|0.0001734
10:01:50|0.00017339
10:01:51|0.00017331
10:01:52|0.00017333
10:01:53|0.00017319
10:01:54|0.00017326
10:01:55|0.00017308
10:01:56|0.00017132
10:01:58|0.00017071
10:01:58|0.00017002
10:01:59|0.00017009
10:02:00|0.00017022
10:02:01|0.00017057
10:02:02|0.00017045
10:02:03|0.00017048
10:02:04|0.00017032
10:02:05|0.00017041
10:02:07|0.00017067
10:02:08|0.00017059
10:02:09|0.00017077
10:02:10|0.00017067
10:02:11|0.00017096
10:02:12|0.00017079
10:02:12|0.0001709
10:02:14|0.00017097
10:02:15|0.00017126
10:02:16|0.00017115
10:02:17|0.00017093
10:02:18|0.00017107
10:02:18|0.0001712
10:02:20|0.00017121
10:02:21|0.00017111
10:02:22|0.0001711
10:02:23|0.00017118
10:02:24|0.00017118
10:02:26|0.00017098
10:02:27|0.0001708
10:02:28|0.00017088
10:02:28|0.00017091
10:02:30|0.000171
10:02:31|0.000171
10:02:33|0.00017092
10:02:33|0.00017104
10:02:35|0.0001711
10:02:36|0.0001711
10:02:37|0.00017118
10:02:39|0.00017123
10:02:40|0.00017131
10:02:41|0.00017138
10:02:42|0.00017044
10:02:43|0.00017048
10:02:45|0.00017056
10:02:46|0.00017048
10:02:46|0.00017024
10:02:48|0.0001705
10:02:48|0.00017055
10:02:49|0.0001708
10:02:51|0.00017089
10:02:52|0.0001712
10:02:54|0.0001712
10:02:55|0.00017094
10:02:55|0.00017117
10:02:56|0.00017133
10:02:57|0.00017132
10:02:58|0.00017132
10:02:59|0.00017132
10:03:00|0.00017117
10:03:01|0.00017135
10:03:03|0.00017115
10:03:04|0.00017106
10:03:05|0.00017095
10:03:06|0.00017104
10:03:07|0.00017104
10:03:08|0.00017077
10:03:09|0.00017081
10:03:11|0.00017083
10:03:12|0.00017084
10:03:13|0.00017075
10:03:14|0.00017086
10:03:15|0.00017086
10:03:16|0.00017076
10:03:17|0.00017067
10:03:18|0.00017017
10:03:19|0.00017066
10:03:20|0.00017066
10:03:21|0.00017054
10:03:22|0.00017063
10:03:24|0.00017102
10:03:24|0.0001709
10:03:26|0.00017092
10:03:26|0.00017107
10:03:28|0.00017109
10:03:29|0.00017042
10:03:29|0.00017038
10:03:30|0.00017034
10:03:32|0.00017032
10:03:32|0.0001703
10:03:33|0.00017025
10:03:34|0.00017031
10:03:36|0.00017024
10:03:37|0.00017026
10:03:39|0.00017033
10:03:39|0.00017057
10:03:40|0.00017032
10:03:41|0.00016951
10:03:42|0.00016955
10:03:44|0.00016915
10:03:44|0.00016902
10:03:46|0.0001692
10:03:46|0.00016876
10:03:47|0.0001685
10:03:48|0.00016827
10:03:50|0.00016801
10:03:51|0.00016797
10:03:52|0.00016872
10:03:53|0.00016872
10:03:54|0.00016887
10:03:56|0.00016903
10:03:56|0.00016912
10:03:57|0.00016911
10:03:58|0.00016923
10:03:59|0.00016905
10:04:00|0.00016911
10:04:02|0.00016909
10:04:02|0.00016936
10:04:03|0.0001693
10:04:04|0.00016938
10:04:05|0.00016974
10:04:07|0.00016969
10:04:07|0.00016941
10:04:08|0.00016972
10:04:09|0.00016989
10:04:10|0.00017016
10:04:11|0.00017043
10:04:12|0.00017024
10:04:13|0.00017055
10:04:14|0.00017074
10:04:15|0.00017045
10:04:16|0.00017023
10:04:18|0.00017016
10:04:18|0.00017017
10:04:19|0.00017034
10:04:20|0.00017056
10:04:21|0.00017064
10:04:23|0.00017065
10:04:24|0.00017074
10:04:25|0.00017042
10:04:26|0.00017061
10:04:28|0.00017056
10:04:29|0.00017065
10:04:29|0.00017045
10:04:31|0.00017028
10:04:32|0.00017049
10:04:33|0.00017054
10:04:34|0.00017052
10:04:35|0.00017072
10:04:36|0.00017078
10:04:37|0.00017073
10:04:37|0.00017077
10:04:40|0.00017076
10:04:40|0.00017076
10:04:42|0.00017073
10:04:43|0.00017073
10:04:43|0.00017058
10:04:45|0.00017058
10:04:46|0.00017066
10:04:46|0.00017066
10:04:48|0.00017065
10:04:49|0.00017065
10:04:51|0.00017066
10:04:51|0.00017073
10:04:52|0.00017085
10:04:53|0.00017076
10:04:54|0.00017059
10:04:56|0.0001705
10:04:57|0.00017045
10:04:58|0.00017033
10:04:58|0.00017028
10:05:00|0.00017028
10:05:01|0.0001703
10:05:02|0.00017017
10:05:03|0.00017016
10:05:04|0.00017015
10:05:05|0.00017007
10:05:07|0.00016991
10:05:07|0.00016985
10:05:09|0.00017009
10:05:10|0.00017025
10:05:10|0.00017037
10:05:12|0.00017023
10:05:13|0.00017041
10:05:14|0.00017053
10:05:15|0.00017036
10:05:16|0.0001706
10:05:17|0.00017051
10:05:18|0.00017051
10:05:19|0.00017069
10:05:20|0.0001708
10:05:21|0.00017062
10:05:22|0.00017062
10:05:23|0.00017079
10:05:24|0.0001707
10:05:26|0.0001707
10:05:26|0.00017082
10:05:28|0.0001707
10:05:29|0.0001707
10:05:30|0.00017074
10:05:31|0.0001707
10:05:32|0.00017085
10:05:33|0.0001707
10:05:34|0.0001707
10:05:35|0.00017083
10:05:36|0.0001709
10:05:38|0.00017084
10:05:38|0.00017077
10:05:40|0.00017075
10:05:41|0.0001708
10:05:42|0.0001708
10:05:42|0.0001707
10:05:43|0.00017077
10:05:45|0.00017092
10:05:46|0.00017086
10:05:47|0.00017086
10:05:48|0.00017077
10:05:49|0.0001707
10:05:51|0.00017072
10:05:52|0.0001708
10:05:53|0.00017081
10:05:54|0.00017087
10:05:55|0.00017079
10:05:55|0.0001708
10:05:57|0.00017077
10:05:58|0.00017077
10:05:59|0.00017079
10:06:00|0.0001708
10:06:01|0.00017085
10:06:02|0.00017096
10:06:04|0.00017108
10:06:05|0.000171
10:06:06|0.000171
10:06:07|0.00017109
10:06:08|0.00017103
10:06:09|0.00017101
10:06:10|0.00017099
10:06:11|0.00017117
10:06:12|0.0001711
10:06:13|0.00017117
10:06:14|0.0001713
10:06:15|0.00017123
10:06:16|0.00017115
10:06:17|0.00017115
10:06:17|0.00017105
10:06:19|0.00017105
10:06:20|0.0001711
10:06:21|0.0001711
10:06:22|0.0001711
10:06:22|0.00017109
10:06:24|0.00017106
10:06:24|0.000171
10:06:28|0.00017089
10:06:29|0.00017055
10:06:30|0.00017048
10:06:31|0.0001704
10:06:33|0.00017046
10:06:33|0.0001704
10:06:34|0.00017033
10:06:35|0.00017036
10:06:36|0.00017041
10:06:37|0.00017035
10:06:38|0.00017034
10:06:39|0.00017034
10:06:40|0.00017035
10:06:41|0.00017034
10:06:42|0.00017034
10:06:44|0.00017035
10:06:44|0.00017038
10:06:46|0.00017041
10:06:47|0.00017038
10:06:48|0.00017034
10:06:49|0.00017028
10:06:50|0.00017036
10:06:51|0.00017041
10:06:53|0.0001703
10:06:54|0.00017044
10:06:55|0.00017045
10:06:55|0.00017041
10:06:56|0.00017051
10:06:57|0.00017051
10:06:59|0.00017059
10:06:59|0.00017041
10:07:00|0.00017048
10:07:01|0.0001705
10:07:03|0.0001705
10:07:04|0.0001705
10:07:04|0.0001705
10:07:06|0.00017045
10:07:07|0.0001704
10:07:08|0.00017028
10:07:09|0.00017033
10:07:10|0.00017033
10:07:11|0.00017033
10:07:12|0.00017027
10:07:13|0.00017028
10:07:14|0.00017034
10:07:15|0.00017028
10:07:16|0.00017033
10:07:17|0.00017033
10:07:18|0.00017025
10:07:19|0.00017032
10:07:20|0.00017032
10:07:21|0.00017026
10:07:22|0.00017017
10:07:23|0.0001702
10:07:24|0.00017015
10:07:25|0.00017014
10:07:26|0.00017014
10:07:27|0.00017035
10:07:28|0.00017035
10:07:30|0.00017039
10:07:30|0.00017036
10:07:32|0.00017055
10:07:33|0.00017061
10:07:34|0.00017065
10:07:35|0.00017065
10:07:37|0.00017069
10:07:38|0.0001709
10:07:39|0.00017094
10:07:41|0.00017096
10:07:42|0.00017095
10:07:44|0.000171
10:07:45|0.00017084
10:07:46|0.00017076
10:07:48|0.00017072
10:07:49|0.00017059
10:07:50|0.00017074
10:07:51|0.00017088
10:07:51|0.00017082
10:07:52|0.00017097
10:07:54|0.00017097
10:07:54|0.000171
10:07:56|0.000171
10:07:57|0.00017104
10:07:58|0.00017085
10:07:59|0.00017071
10:07:59|0.00017091
10:08:01|0.00017095
10:08:01|0.00017078
10:08:02|0.0001707
10:08:04|0.00017064
10:08:05|0.00017068
10:08:06|0.00017077
10:08:06|0.00017085
10:08:08|0.00017087
10:08:08|0.0001708
10:08:10|0.00017069
10:08:11|0.00017093
10:08:12|0.00017083
10:08:13|0.00017083
10:08:14|0.0001709
10:08:15|0.0001709
10:08:16|0.00017097
10:08:17|0.00017093
10:08:18|0.00017083
10:08:19|0.00017083
10:08:20|0.00017097
10:08:21|0.000171
10:08:22|0.00017103
10:08:23|0.00017103
10:08:24|0.00017084
10:08:25|0.00017087
10:08:26|0.00017087
10:08:27|0.00017076
10:08:29|0.00017075
10:08:30|0.00017087
10:08:30|0.00017077
10:08:32|0.00017077
10:08:33|0.00017077
10:08:34|0.00017075
10:08:35|0.00017077
10:08:36|0.0001707
10:08:37|0.0001707
10:08:38|0.0001707
10:08:39|0.0001707
10:08:40|0.00017072
10:08:41|0.00017067
10:08:42|0.00017063
10:08:44|0.0001706
10:08:44|0.00017064
10:08:46|0.00017063
10:08:47|0.00017068
10:08:48|0.00017064
10:08:48|0.00017058
10:08:50|0.00017055
10:08:50|0.00017066
10:08:52|0.00017054
10:08:53|0.00017054
10:08:53|0.00017055
10:08:55|0.00017064
10:08:56|0.00017058
10:08:57|0.00017058
10:08:58|0.0001707
10:08:59|0.0001707
10:09:00|0.00017068
10:09:01|0.00017077
10:09:02|0.00017077
10:09:03|0.00017077
10:09:04|0.00017077
10:09:05|0.00017073
10:09:06|0.00017069
10:09:07|0.00017069
10:09:08|0.00017069
10:09:09|0.00017083
10:09:10|0.00017083
10:09:12|0.00017085
10:09:12|0.00017084
10:09:13|0.00017084
10:09:14|0.00017064
10:09:15|0.00017064
10:09:17|0.0001707
10:09:17|0.00017078
10:09:18|0.00017091
10:09:19|0.00017081
10:09:20|0.00017081
10:09:22|0.00017074
10:09:22|0.00017076
10:09:23|0.00017076
10:09:24|0.00017076
10:09:26|0.00017069
10:09:27|0.00017068
10:09:27|0.00017069
10:09:29|0.00017071
10:09:30|0.00017071
10:09:31|0.00017088
10:09:33|0.00017078
10:09:34|0.00017078
10:09:34|0.00017081
10:09:36|0.00017078
10:09:38|0.00017063
10:09:38|0.00017063
10:09:40|0.00017077
10:09:40|0.00017077
10:09:41|0.00017077
10:09:43|0.00017066
10:09:45|0.00017063
10:09:45|0.00017063
10:09:46|0.00017069
10:09:47|0.0001707
10:09:49|0.0001707
10:09:50|0.0001707
10:09:51|0.00017072
10:09:52|0.00017074
10:09:53|0.00017065
10:09:54|0.00017065
10:09:55|0.00017067
10:09:56|0.00017067
10:09:57|0.00017055
10:09:58|0.00017063
10:09:59|0.00017059
10:10:00|0.00017059
10:10:01|0.00017061
10:10:02|0.00017061
10:10:03|0.00017061
10:10:05|0.00017062
10:10:06|0.00017062
10:10:07|0.00017065
10:10:08|0.00017077
10:10:09|0.00017071
10:10:10|0.00017067
10:10:11|0.00017073
10:10:12|0.00017085
10:10:13|0.00017085
10:10:14|0.00017096
10:10:15|0.00017089
10:10:15|0.00017089
10:10:17|0.00017096
10:10:18|0.00017104
10:10:19|0.00017104
10:10:20|0.00017113
10:10:21|0.00017108
10:10:22|0.00017114
10:10:23|0.0001712
10:10:24|0.00017125
10:10:25|0.00017125
10:10:26|0.00017125
10:10:27|0.0001712
10:10:28|0.00017118
10:10:29|0.00017118
10:10:30|0.00017109
10:10:32|0.00017108
10:10:32|0.00017108
10:10:33|0.00017104
10:10:35|0.00017119
10:10:36|0.00017111
10:10:37|0.00017104
10:10:38|0.00017095
10:10:40|0.00017105
10:10:41|0.00017089
10:10:42|0.00017093
10:10:43|0.00017095
10:10:44|0.00017095
10:10:45|0.00017097
10:10:47|0.00017086
10:10:47|0.00017086
10:10:48|0.0001709
10:10:49|0.00017082
10:10:50|0.00017084
10:10:51|0.00017084
10:10:52|0.00017094
10:10:53|0.00017079
10:10:54|0.00017081
10:10:56|0.00017081
10:10:56|0.00017081
10:10:57|0.00017081
10:10:58|0.00017095
10:10:59|0.00017095
10:11:01|0.00017097
10:11:02|0.00017098
10:11:02|0.00017106
10:11:03|0.00017084
10:11:05|0.00017085
10:11:06|0.00017085
10:11:07|0.00017085
10:11:08|0.00017101
10:11:09|0.0001711
10:11:10|0.00017111
10:11:11|0.00017109
10:11:12|0.00017118
10:11:13|0.00017118
10:11:14|0.0001712
10:11:15|0.00017125
10:11:17|0.00017118
10:11:17|0.00017125
10:11:18|0.00017138
10:11:19|0.00017139
10:11:20|0.00017143
10:11:21|0.00017136
10:11:23|0.00017136
10:11:23|0.00017118
10:11:24|0.00017136
10:11:25|0.00017136
10:11:26|0.00017121
10:11:28|0.00017126
10:11:29|0.00017109
10:11:30|0.00017115
10:11:31|0.00017128
10:11:33|0.00017125
10:11:34|0.00017125
10:11:36|0.00017132
10:11:37|0.00017129
10:11:38|0.00017129
10:11:40|0.00017129
10:11:41|0.00017118
10:11:42|0.00017118
10:11:43|0.00017118
10:11:43|0.00017129
10:11:46|0.00017118
10:11:46|0.00017117
10:11:47|0.00017114
10:11:48|0.00017107
10:11:49|0.00017115
10:11:50|0.0001711
10:11:51|0.00017116
10:11:52|0.00017107
10:11:53|0.00017106
10:11:54|0.0001711
10:11:55|0.0001711
10:11:56|0.00017111
10:11:57|0.00017111
10:11:58|0.00017111
10:11:59|0.00017107
10:12:00|0.00017111
10:12:01|0.00017111
10:12:02|0.00017108
10:12:03|0.00017107
10:12:04|0.00017107
10:12:05|0.00017104
10:12:06|0.00017114
10:12:08|0.00017114
10:12:08|0.00017115
10:12:10|0.00017115
10:12:12|0.00017115
10:12:13|0.00017113
10:12:14|0.00017113
10:12:15|0.00017092
10:12:16|0.00017097
10:12:17|0.00017097
10:12:18|0.00017097
10:12:19|0.000171
10:12:20|0.000171
10:12:21|0.00017103
10:12:22|0.00017103
10:12:23|0.000171
10:12:24|0.00017092
10:12:25|0.00017097
10:12:26|0.00017097
10:12:27|0.00017096
10:12:28|0.00017093
10:12:29|0.00017083
10:12:30|0.00017083
10:12:31|0.0001709
10:12:33|0.0001709
10:12:34|0.0001709
10:12:35|0.000171
10:12:37|0.0001709
10:12:38|0.0001709
10:12:40|0.00017081
10:12:41|0.00017085
10:12:42|0.00017079
10:12:43|0.00017079
10:12:44|0.00017084
10:12:46|0.00017089
10:12:47|0.00017089
10:12:48|0.00017089
10:12:50|0.00017079
10:12:50|0.00017075
10:12:51|0.00017079
10:12:52|0.00017074
10:12:54|0.0001707
10:12:55|0.00017072
10:12:56|0.00017067
10:12:57|0.00017064
10:12:59|0.0001706
10:12:59|0.00017062
10:13:01|0.00017055
10:13:02|0.00017055
10:13:03|0.00017056
10:13:03|0.00017056
10:13:05|0.00017049
10:13:06|0.00017047
10:13:07|0.00017043
10:13:08|0.00017043
10:13:08|0.00017047
10:13:10|0.00017033
10:13:12|0.00017056
10:13:13|0.00017066
10:13:14|0.00017035
10:13:15|0.00017047
10:13:16|0.00017047
10:13:17|0.00017047
10:13:18|0.00017047
10:13:19|0.00017038
10:13:20|0.00017035
10:13:21|0.00017037
10:13:22|0.00017055
10:13:23|0.00017053
10:13:24|0.00017049
10:13:25|0.00017058
10:13:26|0.00017059
10:13:27|0.00017056
10:13:28|0.00017056
10:13:29|0.00017056
10:13:30|0.00017056
10:13:31|0.00017056
10:13:32|0.00017052
10:13:34|0.00017056
10:13:36|0.00017052
10:13:36|0.00017056
10:13:38|0.0001706
10:13:40|0.0001706
10:13:40|0.00017053
10:13:42|0.00017072
10:13:42|0.00017072
10:13:44|0.00017051
10:13:44|0.00017051
10:13:46|0.00017054
10:13:47|0.00017065
10:13:48|0.00017065
10:13:49|0.00017065
10:13:50|0.00017064
10:13:51|0.0001706
10:13:52|0.00017052
10:13:52|0.00017059
10:13:53|0.00017059
10:13:55|0.00017056
10:13:55|0.00017056
10:13:56|0.00017056
10:13:58|0.00017053
10:13:59|0.00017052
10:13:59|0.00017056
10:14:00|0.00017063
10:14:02|0.00017063
10:14:03|0.00017063
10:14:04|0.00017053
10:14:06|0.00017077
10:14:07|0.00017095
10:14:08|0.00017095
10:14:08|0.00017085
10:14:10|0.00017072
10:14:12|0.00017072
10:14:12|0.0001707
10:14:13|0.00017077
10:14:14|0.00017071
10:14:15|0.00017066
10:14:17|0.00017066
10:14:18|0.00017066
10:14:19|0.00017065
10:14:20|0.00017078
10:14:21|0.0001708
10:14:22|0.0001708
10:14:23|0.00017085
10:14:24|0.00017075
10:14:25|0.00017067
10:14:26|0.00017067
10:14:27|0.00017068
10:14:28|0.00017063
10:14:29|0.00017063
10:14:30|0.0001706
10:14:31|0.00017064
10:14:32|0.00017066
10:14:33|0.00017065
10:14:35|0.00017077
10:14:36|0.00017077
10:14:37|0.00017067
10:14:38|0.00017066
10:14:39|0.00017066
10:14:40|0.00017066
10:14:41|0.00017069
10:14:43|0.00017061
10:14:44|0.00017064
10:14:44|0.00017064
10:14:45|0.00017055
10:14:47|0.00017056
10:14:47|0.00017056
10:14:49|0.0001705
10:14:49|0.00017055
10:14:51|0.00017054
10:14:52|0.0001705
10:14:52|0.00017051
10:14:54|0.0001705
10:14:55|0.0001705
10:14:55|0.00017056
10:14:56|0.00017056
10:14:58|0.00017056
10:14:58|0.00017051
10:14:59|0.00017051
10:15:01|0.00017056
10:15:01|0.00017071
10:15:03|0.00017061
10:15:04|0.00017069
10:15:05|0.00017069
10:15:06|0.00017071
10:15:07|0.00017071
10:15:08|0.00017071
10:15:10|0.00017071
10:15:11|0.0001708
10:15:12|0.00017083
10:15:13|0.00017083
10:15:13|0.00017083
10:15:15|0.00017089
10:15:16|0.00017095
10:15:17|0.00017095
10:15:18|0.00017088
10:15:19|0.0001709
10:15:19|0.0001709
10:15:22|0.00017093
10:15:22|0.00017092
10:15:24|0.00017095
10:15:25|0.00017095
10:15:25|0.000171
10:15:27|0.000171
10:15:28|0.00017101
10:15:29|0.00017087
10:15:30|0.00017087
10:15:31|0.00017087
10:15:31|0.00017091
10:15:33|0.00017093
10:15:34|0.00017096
10:15:36|0.00017095
10:15:36|0.00017104
10:15:37|0.00017104
10:15:38|0.00017107
10:15:39|0.00017107
10:15:41|0.0001712
10:15:42|0.00017125
10:15:43|0.00017125
10:15:43|0.00017119
10:15:45|0.00017119
10:15:47|0.00017119
10:15:47|0.00017113
10:15:48|0.00017093
10:15:49|0.00017096
10:15:50|0.00017096
10:15:51|0.00017108
10:15:52|0.00017093
10:15:53|0.00017093
10:15:55|0.00017095
10:15:55|0.00017095
10:15:56|0.00017109
10:15:57|0.00017109
10:15:58|0.00017108
10:15:59|0.00017108
10:16:01|0.00017108
10:16:02|0.00017096
10:16:03|0.00017096
10:16:04|0.0001709
10:16:05|0.000171
10:16:06|0.000171
10:16:07|0.00017106
10:16:08|0.000171
10:16:09|0.000171
10:16:10|0.00017113
10:16:11|0.00017113
10:16:12|0.00017118
10:16:13|0.00017113
10:16:14|0.00017127
10:16:15|0.0001712
10:16:16|0.00017119
10:16:17|0.0001713
10:16:19|0.00017138
10:16:20|0.00017145
10:16:21|0.00017142
10:16:21|0.00017147
10:16:22|0.00017146
10:16:23|0.00017149
10:16:24|0.00017142
10:16:25|0.0001714
10:16:27|0.00017136
10:16:27|0.00017136
10:16:29|0.00017136
10:16:29|0.00017142
10:16:31|0.00017142
10:16:31|0.00017139
10:16:32|0.00017139
10:16:34|0.00017126
10:16:34|0.00017134
10:16:36|0.00017129
10:16:37|0.00017134
10:16:38|0.00017135
10:16:39|0.00017138
10:16:41|0.00017137
10:16:42|0.00017141
10:16:43|0.00017141
10:16:44|0.00017142
10:16:45|0.00017142
10:16:46|0.00017124
10:16:48|0.00017134
10:16:49|0.00017135
10:16:50|0.00017125
10:16:50|0.00017116
10:16:51|0.00017138
10:16:52|0.00017137
10:16:55|0.00017133
10:16:55|0.00017133
10:16:56|0.00017133
10:16:57|0.00017145
10:16:58|0.00017131
10:16:59|0.00017135
10:17:00|0.00017135
10:17:02|0.00017137
10:17:03|0.00017149
10:17:04|0.00017143
10:17:05|0.00017145
10:17:06|0.00017139
10:17:07|0.00017139
10:17:08|0.00017133
10:17:10|0.00017135
10:17:10|0.00017133
10:17:11|0.00017139
10:17:13|0.00017139
10:17:13|0.00017143
10:17:15|0.00017137
10:17:16|0.0001712
10:17:17|0.0001712
10:17:17|0.00017121
10:17:19|0.00017125
10:17:20|0.00017121
10:17:20|0.00017121
10:17:21|0.00017126
10:17:23|0.00017122
10:17:24|0.00017122
10:17:25|0.00017122
10:17:26|0.00017121
10:17:27|0.00017121
10:17:28|0.00017121
10:17:29|0.00017121
10:17:30|0.0001713
10:17:31|0.0001712
10:17:32|0.0001712
10:17:33|0.00017117
10:17:34|0.00017122
10:17:35|0.00017122
10:17:36|0.00017122
10:17:38|0.00017127
10:17:39|0.0001712
10:17:40|0.0001712
10:17:41|0.0001712
10:17:42|0.00017121
10:17:43|0.00017123
10:17:44|0.00017119
10:17:45|0.00017119
10:17:47|0.00017114
10:17:48|0.00017113
10:17:50|0.00017119
10:17:50|0.00017119
10:17:51|0.0001712
10:17:52|0.0001712
10:17:53|0.00017132
10:17:54|0.0001713
10:17:55|0.00017134
10:17:56|0.00017134
10:17:57|0.00017135
10:17:58|0.00017131
10:18:00|0.0001713
10:18:02|0.00017126
10:18:03|0.00017123
10:18:03|0.00017123
10:18:05|0.00017127
10:18:06|0.00017127
10:18:06|0.00017127
10:18:07|0.00017127
10:18:08|0.00017123
10:18:10|0.00017127
10:18:11|0.00017127
10:18:11|0.00017128
10:18:12|0.00017128
10:18:14|0.00017132
10:18:14|0.00017134
10:18:16|0.00017134
10:18:16|0.00017135
10:18:18|0.00017134
10:18:18|0.00017134
10:18:20|0.00017134
10:18:20|0.00017132
10:18:21|0.00017125
10:18:22|0.00017125
10:18:24|0.00017129
10:18:25|0.00017133
10:18:25|0.00017133
10:18:26|0.00017133
10:18:28|0.0001714
10:18:29|0.0001714
10:18:30|0.00017134
10:18:30|0.00017134
10:18:32|0.0001714
10:18:33|0.00017128
10:18:34|0.00017128
10:18:35|0.00017127
10:18:36|0.00017132
10:18:38|0.00017132
10:18:40|0.0001713
10:18:40|0.00017124
10:18:42|0.00017132
10:18:43|0.00017132
10:18:44|0.00017132
10:18:45|0.0001713
10:18:46|0.00017134
10:18:47|0.00017131
10:18:49|0.00017131
10:18:49|0.00017131
10:18:50|0.0001714
10:18:51|0.0001714
10:18:52|0.00017135
10:18:53|0.00017135
10:18:54|0.00017132
10:18:55|0.00017132
10:18:57|0.00017132
10:18:59|0.00017132
10:18:59|0.00017127
10:19:00|0.00017128
10:19:02|0.00017121
10:19:02|0.00017125
10:19:04|0.00017116
10:19:05|0.00017116
10:19:06|0.00017115
10:19:07|0.00017116
10:19:09|0.00017114
10:19:09|0.00017116
10:19:10|0.00017117
10:19:11|0.00017117
10:19:12|0.00017122
10:19:13|0.00017124
10:19:14|0.00017115
10:19:16|0.00017115
10:19:16|0.00017117
10:19:17|0.00017117
10:19:18|0.00017117
10:19:19|0.00017117
10:19:20|0.0001712
10:19:21|0.00017116
10:19:22|0.00017126
10:19:24|0.00017116
10:19:24|0.00017116
10:19:26|0.00017112
10:19:27|0.00017119
10:19:28|0.00017116
10:19:29|0.00017112
10:19:29|0.00017116
10:19:32|0.00017124
10:19:32|0.00017124
10:19:33|0.00017124
10:19:34|0.00017123
10:19:35|0.00017123
10:19:36|0.00017117
10:19:37|0.00017117
10:19:38|0.00017119
10:19:40|0.00017115
10:19:41|0.00017111
10:19:41|0.0001712
10:19:43|0.00017113
10:19:43|0.00017114
10:19:44|0.00017114
10:19:46|0.00017114
10:19:47|0.00017123
10:19:47|0.00017114
10:19:49|0.00017114
10:19:49|0.00017114
10:19:51|0.00017123
10:19:52|0.0001712
10:19:53|0.0001712
10:19:54|0.0001712
10:19:55|0.0001712
10:19:55|0.00017115
10:19:57|0.00017111
10:19:58|0.00017119
10:19:58|0.00017124
10:20:00|0.00017117
10:20:01|0.0001712
10:20:01|0.00017109
10:20:03|0.0001711
10:20:05|0.00017109
10:20:06|0.00017109
10:20:07|0.00017109
10:20:08|0.0001711
10:20:09|0.0001711
10:20:11|0.00017109
10:20:11|0.00017109
10:20:12|0.00017111
10:20:13|0.00017109
10:20:14|0.00017114
10:20:15|0.0001711
10:20:16|0.0001711
10:20:17|0.0001711
10:20:18|0.0001711
10:20:19|0.00017109
10:20:20|0.00017109
10:20:22|0.00017109
10:20:22|0.00017109
10:20:23|0.00017109
10:20:24|0.00017109
10:20:25|0.0001711
10:20:27|0.00017124
10:20:27|0.00017129
10:20:28|0.00017136
10:20:29|0.00017136
10:20:30|0.00017139
10:20:31|0.0001714
10:20:33|0.00017145
10:20:35|0.00017132
10:20:36|0.0001714
10:20:37|0.00017144
10:20:38|0.00017134
10:20:39|0.00017129
10:20:41|0.00017132
10:20:41|0.00017122
10:20:42|0.00017117
10:20:43|0.00017116
10:20:45|0.00017113
10:20:45|0.0001711
10:20:46|0.00017109
10:20:48|0.0001711
10:20:48|0.00017114
10:20:49|0.00017119
10:20:50|0.0001711
10:20:51|0.00017109
10:20:52|0.00017112
10:20:53|0.00017111
10:20:54|0.00017111
10:20:55|0.00017109
10:20:56|0.00017109
10:20:57|0.00017109
10:20:59|0.0001711
10:20:59|0.00017112
10:21:00|0.00017123
10:21:01|0.00017127
10:21:03|0.00017126
10:21:05|0.00017124
10:21:05|0.00017118
10:21:06|0.0001712
10:21:09|0.00017109
10:21:09|0.00017109
10:21:10|0.00017109
10:21:11|0.00017111
10:21:12|0.00017109
10:21:13|0.00017109
10:21:15|0.00017111
10:21:16|0.0001711
10:21:17|0.00017111
10:21:18|0.00017111
10:21:18|0.00017113
10:21:20|0.00017109
10:21:20|0.00017109
10:21:21|0.0001711
10:21:22|0.0001711
10:21:23|0.00017111
10:21:25|0.00017113
10:21:26|0.00017109
10:21:27|0.0001711
10:21:28|0.00017118
10:21:28|0.00017112
10:21:30|0.00017136
10:21:30|0.00017142
10:21:32|0.00017117
10:21:33|0.00017116
10:21:33|0.00017111
10:21:35|0.00017111
10:21:36|0.00017118
10:21:37|0.00017111
10:21:38|0.00017111
10:21:39|0.0001711
10:21:40|0.00017112
10:21:42|0.00017127
10:21:42|0.0001713
10:21:43|0.00017116
10:21:44|0.00017109
10:21:45|0.00017109
10:21:47|0.00017109
10:21:47|0.00017118
10:21:49|0.00017111
10:21:49|0.00017109
10:21:51|0.00017109
10:21:51|0.00017109
10:21:53|0.00017109
10:21:54|0.00017109
10:21:55|0.00017109
10:21:57|0.00017113
10:21:57|0.00017112
10:21:58|0.00017109
10:21:59|0.00017109
10:22:00|0.00017109
10:22:02|0.00017112
10:22:02|0.00017122
10:22:03|0.00017123
10:22:04|0.00017131
10:22:05|0.00017127
10:22:07|0.00017144
10:22:08|0.00017145
10:22:09|0.00017143
10:22:09|0.00017126
10:22:10|0.00017118
10:22:12|0.00017115
10:22:12|0.00017109
10:22:13|0.00017109
10:22:14|0.00017109
10:22:15|0.00017111
10:22:16|0.0001711
10:22:17|0.00017113
10:22:18|0.00017111
10:22:19|0.00017113
10:22:20|0.00017127
10:22:21|0.0001711
10:22:23|0.00017109
10:22:23|0.00017109
10:22:24|0.00017109
10:22:25|0.00017109
10:22:26|0.00017109
10:22:28|0.00017112
10:22:29|0.00017109
10:22:29|0.00017109
10:22:30|0.00017116
10:22:31|0.00017116
10:22:32|0.00017121
10:22:34|0.00017109
10:22:35|0.00017109
10:22:36|0.00017109
10:22:37|0.0001711
10:22:38|0.00017121
10:22:39|0.00017121
10:22:40|0.00017119
10:22:41|0.00017121
10:22:42|0.0001711
10:22:43|0.0001711
10:22:44|0.00017119
10:22:45|0.00017119
10:22:46|0.00017109
10:22:47|0.00017111
10:22:48|0.00017133
10:22:49|0.0001715
10:22:50|0.00017151
10:22:51|0.00017124
10:22:52|0.00017124
10:22:53|0.00017115
10:22:54|0.00017113
10:22:55|0.00017111
10:22:56|0.00017109
10:22:57|0.00017112
10:22:58|0.00017114
10:22:59|0.00017132
10:23:00|0.00017139
10:23:01|0.00017119
10:23:02|0.00017124
10:23:03|0.0001711
10:23:04|0.00017139
10:23:05|0.00017134
10:23:06|0.00017137
10:23:07|0.00017155
10:23:08|0.00017163
10:23:09|0.00017137
10:23:10|0.00017136
10:23:11|0.00017165
10:23:12|0.00017156
10:23:13|0.00017221
10:23:14|0.00017192
10:23:15|0.00017186
10:23:16|0.00017186
10:23:17|0.00017173
10:23:18|0.00017169
10:23:19|0.00017165
10:23:20|0.00017175
10:23:21|0.00017163
10:23:22|0.00017181
10:23:23|0.00017186
10:23:24|0.00017208
10:23:25|0.00017213
10:23:26|0.00017187
10:23:27|0.00017205
10:23:28|0.00017162
10:23:29|0.0001718
10:23:30|0.00017186
10:23:31|0.00017165
10:23:32|0.00017165
10:23:33|0.00017165
10:23:34|0.00017185
10:23:35|0.00017185
10:23:36|0.0001718
10:23:37|0.00017162
10:23:38|0.00017159
10:23:39|0.00017158
10:23:40|0.00017142
10:23:41|0.00017138
10:23:42|0.00017126
10:23:43|0.0001711
10:23:45|0.00017109
10:23:46|0.00017117
10:23:47|0.00017109
10:23:48|0.00017105
10:23:49|0.00017105
10:23:50|0.00017088
10:23:51|0.00017082
10:23:52|0.00017095
10:23:53|0.00017054
10:23:54|0.00017058
10:23:55|0.00017028
10:23:56|0.00017024
10:23:57|0.00017011
10:23:58|0.00017012
10:23:59|0.00017003
10:24:00|0.00017001
10:24:01|0.00017012
10:24:02|0.00017033
10:24:03|0.00017017
10:24:04|0.00017017
10:24:05|0.00017007
10:24:06|0.00017024
10:24:07|0.00017019
10:24:09|0.00017025
10:24:09|0.00017027
10:24:11|0.00017027
10:24:12|0.00017025
10:24:14|0.00017043
10:24:15|0.00017028
10:24:15|0.0001704
10:24:16|0.00017024
10:24:19|0.00017017
10:24:19|0.00017011
10:24:21|0.00017
10:24:21|0.00016982
10:24:23|0.00016986
10:24:23|0.0001698
10:24:25|0.0001697
10:24:25|0.0001697
10:24:28|0.00016966
10:24:28|0.0001699
10:24:29|0.00017
10:24:30|0.00016987
10:24:31|0.00016973
10:24:32|0.00016965
10:24:33|0.00016954
10:24:35|0.00016915
10:24:36|0.00016908
10:24:37|0.00016893
10:24:38|0.0001689
10:24:39|0.00016906
10:24:40|0.00016914
10:24:41|0.0001693
10:24:42|0.00016953
10:24:43|0.00016959
10:24:45|0.00016951
10:24:46|0.00016947
10:24:47|0.00016951
10:24:48|0.00016951
10:24:49|0.0001696
10:24:51|0.00016944
10:24:51|0.00016956
10:24:52|0.00016957
10:24:53|0.00016964
10:24:54|0.00016938
10:24:55|0.0001694
10:24:57|0.00016919
10:24:57|0.00016916
10:24:59|0.00016948
10:24:59|0.00016951
10:25:00|0.00016961
10:25:02|0.00016972
10:25:03|0.00016982
10:25:05|0.00017
10:25:06|0.0001702
10:25:08|0.00016995
10:25:09|0.00017014
10:25:11|0.00016999
10:25:11|0.00017
10:25:12|0.00017005
10:25:14|0.00016991
10:25:14|0.00017
10:25:15|0.00016994
10:25:16|0.00016994
10:25:18|0.00016995
10:25:19|0.00017
10:25:20|0.00017
10:25:22|0.00016997
10:25:22|0.00016985
10:25:24|0.00016985
10:25:25|0.0001698
10:25:26|0.00016971
10:25:26|0.00016965
10:25:28|0.00016979
10:25:29|0.00016994
10:25:30|0.00016989
10:25:31|0.00016983
10:25:32|0.00017001
10:25:33|0.00017006
10:25:34|0.00017004
10:25:36|0.00016995
10:25:36|0.00017009
10:25:38|0.00016975
10:25:38|0.00016968
10:25:39|0.00016968
10:25:41|0.00016984
10:25:42|0.00017012
10:25:43|0.00017011
10:25:44|0.00017014
10:25:45|0.00017014
10:25:46|0.00017007
10:25:47|0.00017039
10:25:49|0.0001699
10:25:49|0.0001699
10:25:50|0.00016986
10:25:52|0.00016975
10:25:52|0.00016988
10:25:53|0.00016987
10:25:55|0.00016986
10:25:56|0.00016968
10:25:57|0.00016963
10:25:59|0.0001698
10:26:00|0.00016983
10:26:00|0.00016965
10:26:01|0.00016965
10:26:03|0.0001695
10:26:04|0.00016961
10:26:05|0.00016961
10:26:06|0.0001697
10:26:07|0.00016978
10:26:08|0.00016993
10:26:09|0.0001701
10:26:10|0.00017021
10:26:11|0.00016994
10:26:12|0.00016994
10:26:14|0.00017043
10:26:14|0.00017027
10:26:15|0.00017002
10:26:17|0.00016992
10:26:18|0.00017016
10:26:19|0.00017009
10:26:20|0.00016997
10:26:21|0.00016997
10:26:22|0.00016988
10:26:23|0.0001699
10:26:24|0.00016988
10:26:25|0.0001699
10:26:26|0.00017
10:26:27|0.00017011
10:26:28|0.00016998
10:26:29|0.00017008
10:26:31|0.0001702
10:26:31|0.00017016
10:26:33|0.00017022
10:26:34|0.00017045
10:26:36|0.00017035
10:26:36|0.0001704
10:26:38|0.0001702
10:26:39|0.00017035
10:26:39|0.00017033
10:26:41|0.00017019
10:26:42|0.00017004
10:26:43|0.00016999
10:26:45|0.00017008
10:26:45|0.00017003
10:26:46|0.00016994
10:26:47|0.00016994
10:26:48|0.00017001
10:26:50|0.00017024
10:26:50|0.00017017
10:26:52|0.00017038
10:26:53|0.00017021
10:26:54|0.00017004
10:26:56|0.00017
10:26:57|0.00017008
10:26:59|0.00017008
10:26:59|0.00017004
10:27:01|0.00017001
10:27:02|0.00017001
10:27:03|0.00017001
10:27:04|0.00016991
10:27:05|0.00016991
10:27:06|0.00017008
10:27:07|0.00017007
10:27:08|0.00017006
10:27:09|0.00017007
10:27:10|0.00017006
10:27:11|0.00017006
10:27:12|0.00016992
10:27:13|0.00016974
10:27:14|0.00016974
10:27:15|0.00016978
10:27:16|0.00016975
10:27:18|0.00016976
10:27:19|0.00016965
10:27:19|0.0001698
10:27:21|0.00016972
10:27:23|0.00016976
10:27:23|0.00016978
10:27:24|0.00016966
10:27:25|0.00016967
10:27:26|0.00016967
10:27:27|0.00016968
10:27:28|0.00016968
10:27:30|0.00016958
10:27:31|0.00016959
10:27:33|0.00016955
10:27:34|0.00016955
10:27:35|0.00016961
10:27:37|0.00016959
10:27:37|0.00016952
10:27:38|0.00016959
10:27:39|0.00016959
10:27:41|0.00016953
10:27:42|0.00016958
10:27:43|0.00016968
10:27:45|0.00016961
10:27:47|0.00016985
10:27:48|0.00016981
10:27:49|0.0001698
10:27:50|0.0001698
10:27:51|0.0001698
10:27:52|0.00016978
10:27:53|0.00016984
10:27:53|0.00016984
10:27:55|0.00016973
10:27:56|0.00016963
10:27:57|0.00016968
10:27:58|0.00016968
10:27:58|0.00016963
10:28:00|0.00016968
10:28:00|0.00016963
10:28:01|0.00016969
10:28:04|0.00016979
10:28:04|0.00016991
10:28:05|0.00016992
10:28:06|0.00016995
10:28:07|0.00016987
10:28:08|0.00016988
10:28:09|0.00016998
10:28:11|0.0001697
10:28:11|0.00016969
10:28:13|0.00016983
10:28:14|0.00016983
10:28:16|0.00016969
10:28:16|0.00016964
10:28:17|0.00016958
10:28:18|0.00016951
10:28:19|0.00016961
10:28:20|0.00016958
10:28:21|0.00016942
10:28:22|0.00016941
10:28:24|0.0001695
10:28:24|0.00016946
10:28:25|0.00016949
10:28:26|0.00016937
10:28:27|0.00016948
10:28:28|0.00016948
10:28:29|0.00016929
10:28:30|0.00016944
10:28:32|0.00016924
10:28:34|0.00016928
10:28:34|0.00016942
10:28:36|0.0001694
10:28:36|0.00016947
10:28:37|0.00016947
10:28:39|0.00016947
10:28:40|0.00016947
10:28:41|0.00016937
10:28:41|0.00016942
10:28:43|0.00016942
10:28:43|0.00016942
10:28:45|0.00016937
10:28:46|0.00016937
10:28:47|0.00016935
10:28:48|0.00016933
10:28:49|0.00016929
10:28:50|0.0001693
10:28:52|0.00016932
10:28:52|0.00016934
10:28:53|0.00016911
10:28:54|0.00016913
10:28:55|0.0001691
10:28:56|0.00016919
10:28:57|0.00016916
10:28:58|0.0001692
10:28:59|0.00016912
10:29:00|0.00016908
10:29:02|0.00016916
10:29:03|0.00016924
10:29:04|0.00016907
10:29:05|0.00016912
10:29:06|0.00016912
10:29:07|0.00016914
10:29:09|0.00016915
10:29:09|0.00016908
10:29:10|0.000169
10:29:11|0.00016901
10:29:12|0.00016898
10:29:14|0.00016893
10:29:14|0.0001689
10:29:15|0.00016891
10:29:16|0.0001689
10:29:17|0.00016866
10:29:18|0.00016871
10:29:19|0.00016865
10:29:20|0.00016863
10:29:21|0.00016889
10:29:22|0.00016887
10:29:23|0.00016882
10:29:24|0.00016882
10:29:25|0.00016877
10:29:26|0.0001688
10:29:27|0.00016877
10:29:28|0.00016858
10:29:29|0.00016877
10:29:30|0.00016867
10:29:32|0.00016855
10:29:34|0.00016862
10:29:35|0.00016855
10:29:36|0.0001685
10:29:37|0.0001685
10:29:37|0.00016854
10:29:38|0.00016844
10:29:40|0.00016858
10:29:41|0.00016858
10:29:41|0.00016852
10:29:44|0.00016855
10:29:44|0.00016864
10:29:45|0.00016867
10:29:47|0.00016874
10:29:48|0.00016868
10:29:49|0.00016893
10:29:50|0.00016884
10:29:52|0.0001687
10:29:53|0.00016856
10:29:54|0.00016865
10:29:55|0.00016871
10:29:55|0.00016875
10:29:56|0.0001687
10:29:58|0.00016869
10:29:58|0.00016856
10:30:00|0.00016856
10:30:01|0.00016869
10:30:03|0.00016909
10:30:04|0.00016918
10:30:05|0.0001693
10:30:06|0.0001691
10:30:07|0.0001691
10:30:08|0.00016925
10:30:09|0.00016924
10:30:10|0.00016919
10:30:11|0.00016905
10:30:13|0.00016926
10:30:14|0.00016923
10:30:14|0.00016922
10:30:16|0.00016905
10:30:17|0.00016907
10:30:19|0.00016904
10:30:19|0.00016904
10:30:21|0.00016907
10:30:22|0.00016907
10:30:23|0.00016905
10:30:24|0.00016902
10:30:25|0.00016901
10:30:26|0.00016892
10:30:27|0.00016908
10:30:28|0.00016915
10:30:28|0.000169
10:30:30|0.00016903
10:30:30|0.0001692
10:30:31|0.00016932
10:30:33|0.00016915
10:30:35|0.00016909
10:30:37|0.00016908
10:30:37|0.00016908
10:30:38|0.00016916
10:30:39|0.00016908
10:30:40|0.00016908
10:30:41|0.00016908
10:30:43|0.00016909
10:30:44|0.0001691
10:30:45|0.00016908
10:30:46|0.00016913
10:30:47|0.00016917
10:30:48|0.00016937
10:30:49|0.00016948
10:30:50|0.00016945
10:30:51|0.00016936
10:30:52|0.00016936
10:30:53|0.00016931
10:30:54|0.00016934
10:30:55|0.0001695
10:30:57|0.00016931
10:30:57|0.00016944
10:30:58|0.00016944
10:30:59|0.00016941
10:31:00|0.00016941
10:31:01|0.00016934
10:31:02|0.00016932
10:31:03|0.00016932
10:31:04|0.00016932
10:31:05|0.00016932
10:31:07|0.00016932
10:31:08|0.00016959
10:31:08|0.00016958
10:31:10|0.00016952
10:31:11|0.00016958
10:31:11|0.00016944
10:31:13|0.00016936
10:31:14|0.00016943
10:31:15|0.00016948
10:31:16|0.0001695
10:31:17|0.00016966
10:31:18|0.00016969
10:31:19|0.00016966
10:31:19|0.00016975
10:31:21|0.00016969
10:31:21|0.00016971
10:31:22|0.00016975
10:31:24|0.00016972
10:31:25|0.00016975
10:31:26|0.00016972
10:31:27|0.00016967
10:31:28|0.00016962
10:31:28|0.00016955
10:31:30|0.00016955
10:31:30|0.00016956
10:31:31|0.00016955
10:31:32|0.00016951
10:31:34|0.00016969
10:31:35|0.00016973
10:31:37|0.00016968
10:31:38|0.00016972
10:31:40|0.00016968
10:31:41|0.00016971
10:31:42|0.0001697
10:31:44|0.00016969
10:31:44|0.00016971
10:31:45|0.00016969
10:31:46|0.00016973
10:31:47|0.00016964
10:31:48|0.00016965
10:31:50|0.00016968
10:31:51|0.0001696
10:31:52|0.0001696
10:31:53|0.00016967
10:31:54|0.00016967
10:31:55|0.00016987
10:31:56|0.00016972
10:31:58|0.00016974
10:31:59|0.00016979
10:31:59|0.00016994
10:32:00|0.00016992
10:32:02|0.00016992
10:32:03|0.00016999
10:32:04|0.00016999
10:32:05|0.00017006
10:32:05|0.00017007
10:32:07|0.00017007
10:32:08|0.00016993
10:32:09|0.00016996
10:32:10|0.00016992
10:32:10|0.00016992
10:32:11|0.00016989
10:32:13|0.00016993
10:32:14|0.00016995
10:32:14|0.00017002
10:32:16|0.00017
10:32:17|0.00016996
10:32:18|0.00017
10:32:18|0.00017002
10:32:20|0.00017002
10:32:21|0.00017002
10:32:21|0.00016996
10:32:22|0.00016996
10:32:24|0.00017008
10:32:25|0.00017
10:32:26|0.00017002
10:32:26|0.00016996
10:32:28|0.00017007
10:32:28|0.00017005
10:32:29|0.00017004
10:32:30|0.00017001
10:32:31|0.00017008
10:32:32|0.00017008
10:32:34|0.00017008
10:32:35|0.00016999
10:32:37|0.00016989
10:32:38|0.00016978
10:32:39|0.00016965
10:32:41|0.00016954
10:32:42|0.0001695
10:32:43|0.00016957
10:32:45|0.00016948
10:32:46|0.00016946
10:32:47|0.00016932
10:32:48|0.00016936
10:32:49|0.00016936
10:32:50|0.00016935
10:32:51|0.00016937
10:32:52|0.0001694
10:32:53|0.00016939
10:32:54|0.00016948
10:32:55|0.00016939
10:32:56|0.00016939
10:32:57|0.00016934
10:32:58|0.00016931
10:32:59|0.0001694
10:33:00|0.00016956
10:33:01|0.00016981
10:33:02|0.00016987
10:33:03|0.00016986
10:33:04|0.00016986
10:33:06|0.0001698
10:33:08|0.00016971
10:33:08|0.00016976
10:33:09|0.00016977
10:33:10|0.0001698
10:33:11|0.00016974
10:33:13|0.00016977
10:33:14|0.00016978
10:33:15|0.00016971
10:33:15|0.00016969
10:33:16|0.00016962
10:33:17|0.00016957
10:33:19|0.00016961
10:33:20|0.00016955
10:33:21|0.00016947
10:33:23|0.00016945
10:33:23|0.00016937
10:33:24|0.00016936
10:33:26|0.00016936
10:33:26|0.00016945
10:33:27|0.00016931
10:33:29|0.00016936
10:33:29|0.00016936
10:33:31|0.00016935
10:33:31|0.00016935
10:33:33|0.00016928
10:33:33|0.00016928
10:33:34|0.00016919
10:33:36|0.00016929
10:33:37|0.00016929
10:33:39|0.00016917
10:33:40|0.00016921
10:33:41|0.00016919
10:33:41|0.00016919
10:33:43|0.00016919
10:33:44|0.00016912
10:33:45|0.00016915
10:33:47|0.00016932
10:33:48|0.0001693
10:33:49|0.00016925
10:33:50|0.00016926
10:33:51|0.00016928
10:33:52|0.00016928
10:33:53|0.00016949
10:33:54|0.00016948
10:33:55|0.0001697
10:33:56|0.00016951
10:33:57|0.00016951
10:33:58|0.00016951
10:34:00|0.00016956
10:34:01|0.00016956
10:34:02|0.00016956
10:34:03|0.00016956
10:34:04|0.00016951
10:34:05|0.00016951
10:34:07|0.00016952
10:34:08|0.00016945
10:34:10|0.00016936
10:34:11|0.00016936
10:34:12|0.00016936
10:34:13|0.00016936
10:34:14|0.00016936
10:34:15|0.00016934
10:34:16|0.00016926
10:34:17|0.00016926
10:34:19|0.00016946
10:34:19|0.00016945
10:34:21|0.00016941
10:34:21|0.00016941
10:34:23|0.00016942
10:34:24|0.00016942
10:34:25|0.00016946
10:34:26|0.00016946
10:34:27|0.00016944
10:34:28|0.00016957
10:34:29|0.00016974
10:34:30|0.0001699
10:34:31|0.0001699
10:34:32|0.00016975
10:34:33|0.00016975
10:34:34|0.00016975
10:34:35|0.00016976
10:34:36|0.00016977
10:34:37|0.00016971
10:34:39|0.00016971
10:34:40|0.00016974
10:34:40|0.00016976
10:34:41|0.00016964
10:34:42|0.00016964
10:34:43|0.00016967
10:34:46|0.00016967
10:34:46|0.00016964
10:34:47|0.00016964
10:34:48|0.00016964
10:34:49|0.00016973
10:34:50|0.00016973
10:34:51|0.00016968
10:34:52|0.00016954
10:34:53|0.00016954
10:34:54|0.00016965
10:34:55|0.00016966
10:34:57|0.00016969
10:34:57|0.00016969
10:34:58|0.0001697
10:34:59|0.0001697
10:35:01|0.0001697
10:35:02|0.0001697
10:35:02|0.0001697
10:35:04|0.00016966
10:35:05|0.00016966
10:35:06|0.00016973
10:35:07|0.00016974
10:35:08|0.00016975
10:35:08|0.00016975
10:35:10|0.00016974
10:35:11|0.00016974
10:35:12|0.00016983
10:35:13|0.00016974
10:35:14|0.00016974
10:35:15|0.00016974
10:35:16|0.00016977
10:35:17|0.00016988
10:35:17|0.00016988
10:35:18|0.00016983
10:35:20|0.0001698
10:35:21|0.00016981
10:35:22|0.00016977
10:35:23|0.00016976
10:35:24|0.00016982
10:35:24|0.00016979
10:35:25|0.00016979
10:35:27|0.00016997
10:35:28|0.00016979
10:35:28|0.00016996
10:35:30|0.00017007
10:35:30|0.00016987
10:35:32|0.00016994
10:35:33|0.00016994
10:35:34|0.00016994
10:35:35|0.00017011
10:35:36|0.00016991
10:35:37|0.00017007
10:35:39|0.00017018
10:35:39|0.00017018
10:35:41|0.00016998
10:35:42|0.0001703
10:35:43|0.00017015
10:35:44|0.00017006
10:35:45|0.00017012
10:35:47|0.00017006
10:35:47|0.00017004
10:35:49|0.00017009
10:35:50|0.00017007
10:35:52|0.00017014
10:35:53|0.00017029
10:35:54|0.00017029
10:35:55|0.00017029
10:35:56|0.00017023
10:35:57|0.00017028
10:35:59|0.00017016
10:36:00|0.00017021
10:36:01|0.00017019
10:36:01|0.00017024
10:36:03|0.00017028
10:36:04|0.00017018
10:36:04|0.00017018
10:36:06|0.00017016
10:36:07|0.00017014
10:36:08|0.00017006
10:36:09|0.00017011
10:36:10|0.00017019
10:36:10|0.00017021
10:36:11|0.00017008
10:36:13|0.00017008
10:36:14|0.00017006
10:36:15|0.00017012
10:36:16|0.00017022
10:36:17|0.00017034
10:36:18|0.00017034
10:36:19|0.00017036
10:36:20|0.00017027
10:36:20|0.00017027
10:36:23|0.00017049
10:36:23|0.00017036
10:36:24|0.00017059
10:36:25|0.0001705
10:36:26|0.0001704
10:36:27|0.00017042
10:36:28|0.00017063
10:36:29|0.00017063
10:36:30|0.00017057
10:36:31|0.00017037
10:36:32|0.00017037
10:36:33|0.00017037
10:36:34|0.0001703
10:36:36|0.00017032
10:36:36|0.00017019
10:36:37|0.00017019
10:36:39|0.0001704
10:36:41|0.00017048
10:36:42|0.00017037
10:36:43|0.0001702
10:36:44|0.0001702
10:36:46|0.00017039
10:36:47|0.00017039
10:36:48|0.00017031
10:36:49|0.00017031
10:36:50|0.0001702
10:36:51|0.00017025
10:36:52|0.00017025
10:36:53|0.00017025
10:36:54|0.0001701
10:36:55|0.00017024
10:36:56|0.00017028
10:36:57|0.00017028
10:36:58|0.00017028
10:36:59|0.00017028
10:37:00|0.00017041
10:37:01|0.00017046
10:37:03|0.00017083
10:37:04|0.00017054
10:37:04|0.00017064
10:37:06|0.00017064
10:37:06|0.00017056
10:37:08|0.00017062
10:37:09|0.00017071
10:37:10|0.00017069
10:37:10|0.00017069
10:37:12|0.00017077
10:37:13|0.00017098
10:37:14|0.00017064
10:37:15|0.00017085
10:37:16|0.0001707
10:37:17|0.00017088
10:37:18|0.00017098
10:37:19|0.00017095
10:37:20|0.00017118
10:37:21|0.00017114
10:37:22|0.00017096
10:37:23|0.00017084
10:37:24|0.00017085
10:37:25|0.00017098
10:37:26|0.00017105
10:37:27|0.0001709
10:37:28|0.0001709
10:37:29|0.00017091
10:37:30|0.00017085
10:37:32|0.00017105
10:37:32|0.00017091
10:37:33|0.00017087
10:37:34|0.00017079
10:37:35|0.00017065
10:37:37|0.00017071
10:37:37|0.00017062
10:37:38|0.0001706
10:37:40|0.0001706
10:37:42|0.00017071
10:37:43|0.00017063
10:37:45|0.00017054
10:37:46|0.0001706
10:37:48|0.0001706
10:37:48|0.00017041
10:37:49|0.0001704
10:37:50|0.00017041
10:37:51|0.00017041
10:37:52|0.00017041
10:37:54|0.00017039
10:37:55|0.0001704
10:37:56|0.00017035
10:37:56|0.00017035
10:37:58|0.00017031
10:37:59|0.00017043
10:38:00|0.00017035
10:38:02|0.00017056
10:38:02|0.00017072
10:38:03|0.00017082
10:38:05|0.0001709
10:38:05|0.00017095
10:38:06|0.00017085
10:38:07|0.00017085
10:38:09|0.00017097
10:38:10|0.00017097
10:38:11|0.00017087
10:38:12|0.00017084
10:38:12|0.00017085
10:38:14|0.00017085
10:38:15|0.00017073
10:38:16|0.00017072
10:38:17|0.00017084
10:38:19|0.00017084
10:38:19|0.0001708
10:38:21|0.0001708
10:38:22|0.00017077
10:38:23|0.00017074
10:38:24|0.00017074
10:38:25|0.00017079
10:38:26|0.00017078
10:38:27|0.00017082
10:38:28|0.00017072
10:38:29|0.00017082
10:38:30|0.00017076
10:38:31|0.00017074
10:38:33|0.00017074
10:38:34|0.00017076
10:38:34|0.00017076
10:38:35|0.00017075
10:38:37|0.00017075
10:38:38|0.00017071
10:38:39|0.00017065
10:38:40|0.00017065
10:38:41|0.00017065
10:38:43|0.00017061
10:38:44|0.00017072
10:38:46|0.00017077
10:38:46|0.00017077
10:38:47|0.0001708
10:38:49|0.00017076
10:38:50|0.00017085
10:38:51|0.00017099
10:39:02|0.00017085
10:39:03|0.00017124
10:39:03|0.00017121
10:39:04|0.0001711
10:39:05|0.0001712
10:39:07|0.00017125
10:39:08|0.00017119
10:39:10|0.00017119
10:39:11|0.00017136
10:39:12|0.00017148
10:39:13|0.00017119
10:39:15|0.00017109
10:39:16|0.00017116
10:39:17|0.00017116
10:39:19|0.00017116
10:39:21|0.00017116
10:39:24|0.0001712
10:39:27|0.00017122
10:39:28|0.00017111
10:39:29|0.00017105
10:39:30|0.00017114
10:39:31|0.00017098
10:39:32|0.0001709
10:39:34|0.00017092
10:39:34|0.00017087
10:39:36|0.00017087
10:39:37|0.00017086
10:39:39|0.00017098
10:39:41|0.00017098
10:39:41|0.0001709
10:39:43|0.0001709
10:39:44|0.0001709
10:39:45|0.0001709
10:39:46|0.00017086
10:39:48|0.00017083
10:39:48|0.00017115
10:39:50|0.00017109
10:39:51|0.0001711
10:39:52|0.0001711
10:39:52|0.0001711
10:39:53|0.00017114
10:39:55|0.00017122
10:39:56|0.00017122
10:39:56|0.00017128
10:39:57|0.00017141
10:39:59|0.00017141
10:40:00|0.00017127
10:40:02|0.00017127
10:40:03|0.00017122
10:40:04|0.00017122
10:40:05|0.00017121
10:40:06|0.00017117
10:40:07|0.00017114
10:40:08|0.00017114
10:40:09|0.00017114
10:40:10|0.0001711
10:40:11|0.00017109
10:40:12|0.00017106
10:40:14|0.00017101
10:40:14|0.00017102
10:40:16|0.000171
10:40:17|0.00017094
10:40:18|0.00017094
10:40:19|0.00017104
10:40:20|0.00017104
10:40:21|0.00017102
10:40:22|0.00017108
10:40:23|0.00017108
10:40:24|0.00017111
10:40:26|0.00017111
10:40:27|0.00017111
10:40:28|0.0001712
10:40:28|0.0001712
10:40:30|0.00017122
10:40:30|0.00017122
10:40:32|0.00017122
10:40:33|0.00017127
10:40:34|0.00017128
10:40:35|0.00017124
10:40:35|0.00017125
10:40:36|0.0001712
10:40:38|0.00017125
10:40:38|0.00017128
10:40:39|0.00017132
10:40:40|0.00017132
10:40:42|0.00017113
10:40:44|0.00017113
10:40:44|0.00017114
10:40:46|0.00017107
10:40:47|0.00017125
10:40:49|0.00017119
10:40:50|0.00017123
10:40:52|0.00017123
10:40:53|0.00017129
10:40:54|0.00017137
10:40:55|0.00017125
10:40:56|0.00017122
10:40:57|0.00017119
10:40:58|0.00017119
10:40:58|0.00017119
10:41:00|0.00017121
10:41:01|0.00017121
10:41:02|0.00017121
10:41:03|0.00017121
10:41:04|0.00017121
10:41:05|0.0001712
10:41:06|0.0001712
10:41:07|0.00017121
10:41:08|0.0001712
10:41:09|0.0001712
10:41:10|0.00017115
10:41:11|0.00017107
10:41:12|0.00017106
10:41:13|0.00017106
10:41:14|0.00017105
10:41:15|0.00017106
10:41:16|0.00017092
10:41:17|0.00017092
10:41:18|0.00017097
10:41:19|0.00017097
10:41:20|0.00017088
10:41:21|0.00017092
10:41:22|0.00017086
10:41:23|0.00017086
10:41:24|0.00017088
10:41:25|0.00017101
10:41:26|0.00017101
10:41:27|0.00017101
10:41:28|0.00017101
10:41:29|0.00017104
10:41:30|0.00017118
10:41:32|0.00017127
10:41:32|0.00017128
10:41:33|0.00017132
10:41:34|0.00017124
10:41:35|0.00017121
10:41:38|0.00017122
10:41:39|0.00017122
10:41:40|0.00017127
10:41:42|0.0001712
10:41:42|0.0001712
10:41:44|0.0001712
10:41:46|0.00017119
10:41:47|0.00017108
10:41:48|0.00017101
10:41:49|0.00017101
10:41:51|0.00017105
10:41:51|0.00017098
10:41:52|0.00017098
10:41:55|0.00017093
10:41:55|0.00017093
10:41:57|0.00017094
10:41:57|0.00017104
10:41:58|0.00017104
10:42:00|0.00017096
10:42:00|0.00017112
10:42:02|0.00017112
10:42:03|0.00017118
10:42:04|0.0001712
10:42:05|0.00017118
10:42:07|0.00017109
10:42:07|0.00017111
10:42:09|0.00017125
10:42:10|0.00017126
10:42:11|0.00017124
10:42:12|0.00017124
10:42:13|0.0001712
10:42:15|0.00017125
10:42:16|0.00017125
10:42:17|0.00017122
10:42:18|0.00017122
10:42:19|0.00017122
10:42:20|0.00017131
10:42:21|0.00017141
10:42:22|0.0001714
10:42:23|0.00017149
10:42:24|0.0001714
10:42:25|0.0001714
10:42:26|0.0001714
10:42:27|0.0001714
10:42:28|0.0001714
10:42:30|0.00017136
10:42:31|0.00017136
10:42:32|0.00017132
10:42:33|0.00017132
10:42:34|0.00017132
10:42:35|0.00017124
10:42:36|0.00017124
10:42:37|0.00017124
10:42:39|0.00017135
10:42:39|0.0001714
10:42:40|0.00017138
10:42:42|0.00017136
10:42:43|0.00017136
10:42:45|0.0001714
10:42:45|0.00017138
10:42:47|0.0001714
10:42:48|0.00017141
10:42:49|0.00017138
10:42:50|0.00017138
10:42:52|0.00017138
10:42:53|0.00017138
10:42:53|0.00017132
10:42:55|0.00017132
10:42:55|0.00017137
10:42:57|0.00017135
10:42:57|0.00017137
10:42:59|0.00017137
10:42:59|0.00017139
10:43:01|0.00017145
10:43:02|0.00017149
10:43:04|0.00017149
10:43:05|0.00017149
10:43:06|0.00017149
10:43:08|0.00017152
10:43:08|0.00017152
10:43:09|0.00017156
10:43:10|0.00017158
10:43:11|0.00017158
10:43:13|0.00017165
10:43:14|0.00017178
10:43:15|0.00017195
10:43:16|0.00017181
10:43:17|0.00017266
10:43:18|0.0001723
10:43:19|0.00017195
10:43:19|0.00017203
10:43:21|0.00017222
10:43:22|0.00017233
10:43:23|0.00017229
10:43:24|0.00017229
10:43:25|0.00017225
10:43:25|0.00017219
10:43:26|0.00017218
10:43:27|0.00017223
10:43:28|0.00017234
10:43:30|0.00017241
10:43:30|0.00017253
10:43:31|0.00017251
10:43:34|0.00017249
10:43:34|0.00017248
10:43:35|0.00017225
10:43:36|0.00017222
10:43:37|0.00017229
10:43:38|0.00017224
10:43:39|0.00017222
10:43:40|0.00017221
10:43:41|0.0001722
10:43:43|0.00017218
10:43:45|0.0001721
10:43:46|0.00017201
10:43:48|0.00017215
10:43:49|0.00017211
10:43:50|0.00017212
10:43:52|0.00017201
10:43:52|0.000172
10:43:54|0.000172
10:43:54|0.000172
10:43:56|0.00017187
10:43:56|0.00017187
10:43:58|0.00017203
10:43:59|0.00017209
10:44:00|0.00017194
10:44:02|0.00017201
10:44:03|0.00017202
10:44:04|0.00017201
10:44:05|0.00017197
10:44:06|0.00017202
10:44:07|0.00017203
10:44:08|0.00017231
10:44:09|0.00017234
10:44:10|0.00017234
10:44:11|0.00017223
10:44:12|0.00017221
10:44:13|0.00017221
10:44:14|0.00017221
10:44:15|0.00017222
10:44:16|0.00017222
10:44:17|0.00017211
10:44:18|0.0001722
10:44:19|0.00017203
10:44:20|0.00017203
10:44:21|0.00017204
10:44:22|0.00017204
10:44:23|0.00017204
10:44:24|0.000172
10:44:25|0.00017198
10:44:26|0.00017206
10:44:27|0.00017192
10:44:28|0.00017199
10:44:29|0.0001721
10:44:30|0.00017207
10:44:31|0.00017207
10:44:32|0.00017207
10:44:33|0.00017208
10:44:34|0.00017208
10:44:35|0.00017201
10:44:36|0.00017199
10:44:37|0.000172
10:44:38|0.00017205
10:44:39|0.00017199
10:44:40|0.00017217
10:44:41|0.00017223
10:44:42|0.0001723
10:44:43|0.00017234
10:44:44|0.00017232
10:44:45|0.00017232
10:44:47|0.00017221
10:44:48|0.0001722
10:44:48|0.00017228
10:44:49|0.00017228
10:44:51|0.00017228
10:44:52|0.00017223
10:44:54|0.0001722
10:44:54|0.00017221
10:44:55|0.00017221
10:44:56|0.00017221
10:44:57|0.00017221
10:44:58|0.00017217
10:44:59|0.0001723
10:45:00|0.00017214
10:45:01|0.00017231
10:45:02|0.00017231
10:45:03|0.00017231
10:45:04|0.00017228
10:45:06|0.0001721
10:45:07|0.0001723
10:45:08|0.00017221
10:45:09|0.00017208
10:45:10|0.0001722
10:45:11|0.00017207
10:45:12|0.00017207
10:45:13|0.00017228
10:45:14|0.00017226
10:45:16|0.00017225
10:45:16|0.00017225
10:45:17|0.00017221
10:45:19|0.00017235
10:45:19|0.0001721
10:45:20|0.00017213
10:45:22|0.00017255
10:45:23|0.0001724
10:45:24|0.0001724
10:45:25|0.0001724
10:45:26|0.00017225
10:45:26|0.00017221
10:45:28|0.00017223
10:45:29|0.00017223
10:45:30|0.00017231
10:45:31|0.00017214
10:45:31|0.00017214
10:45:34|0.00017213
10:45:34|0.00017212
10:45:35|0.00017224
10:45:36|0.00017223
10:45:38|0.00017257
10:45:39|0.00017259
10:45:39|0.00017236
10:45:41|0.00017245
10:45:42|0.0001724
10:45:43|0.00017251
10:45:43|0.00017232
10:45:44|0.00017238
10:45:46|0.00017238
10:45:46|0.00017238
10:45:48|0.0001723
10:45:49|0.0001723
10:45:51|0.0001722
10:45:52|0.00017221
10:45:53|0.00017221
10:45:54|0.00017218
10:45:55|0.00017217
10:45:57|0.00017211
10:45:58|0.00017217
10:45:59|0.00017207
10:46:00|0.000172
10:46:01|0.00017198
10:46:02|0.00017197
10:46:03|0.00017187
10:46:04|0.00017182
10:46:05|0.0001718
10:46:06|0.00017181
10:46:08|0.00017201
10:46:09|0.00017201
10:46:10|0.00017201
10:46:11|0.00017201
10:46:12|0.00017188
10:46:13|0.00017188
10:46:14|0.00017188
10:46:15|0.00017189
10:46:16|0.00017193
10:46:17|0.00017193
10:46:18|0.00017189
10:46:19|0.00017189
10:46:20|0.00017189
10:46:21|0.00017186
10:46:23|0.00017184
10:46:23|0.00017183
10:46:24|0.00017184
10:46:25|0.00017174
10:46:26|0.00017173
10:46:28|0.00017183
10:46:28|0.00017176
10:46:29|0.0001719
10:46:30|0.0001719
10:46:31|0.00017178
10:46:33|0.00017175
10:46:33|0.00017185
10:46:34|0.00017173
10:46:35|0.00017173
10:46:36|0.00017176
10:46:38|0.00017176
10:46:38|0.00017176
10:46:40|0.00017181
10:46:40|0.00017177
10:46:41|0.00017176
10:46:42|0.00017168
10:46:43|0.00017168
10:46:44|0.00017164
10:46:45|0.00017164
10:46:46|0.00017166
10:46:47|0.00017164
10:46:48|0.00017165
10:46:50|0.00017159
10:46:52|0.00017159
10:46:52|0.00017159
10:46:55|0.00017149
10:46:56|0.00017149
10:46:57|0.00017153
10:46:58|0.00017166
10:46:59|0.00017152
10:47:00|0.00017148
10:47:02|0.00017195
10:47:02|0.00017186
10:47:03|0.0001718
10:47:05|0.00017176
10:47:06|0.00017178
10:47:07|0.0001718
10:47:09|0.0001718
10:47:10|0.00017189
10:47:10|0.00017191
10:47:11|0.00017186
10:47:13|0.00017194
10:47:14|0.000172
10:47:15|0.000172
10:47:16|0.00017192
10:47:17|0.00017183
10:47:18|0.00017183
10:47:19|0.00017185
10:47:20|0.00017185
10:47:21|0.00017185
10:47:22|0.00017185
10:47:23|0.00017192
10:47:24|0.00017192
10:47:25|0.00017192
10:47:26|0.00017192
10:47:27|0.00017202
10:47:28|0.00017202
10:47:29|0.00017201
10:47:30|0.00017201
10:47:32|0.00017205
10:47:32|0.00017203
10:47:33|0.00017194
10:47:34|0.00017191
10:47:36|0.00017205
10:47:36|0.00017205
10:47:37|0.00017203
10:47:39|0.00017196
10:47:39|0.00017203
10:47:40|0.000172
10:47:41|0.000172
10:47:43|0.000172
10:47:44|0.00017198
10:47:45|0.00017198
10:47:46|0.00017194
10:47:47|0.00017194
10:47:48|0.00017193
10:47:50|0.00017193
10:47:51|0.00017186
10:47:52|0.00017186
10:47:53|0.0001719
10:47:55|0.0001718
10:47:56|0.0001718
10:47:58|0.0001718
10:47:58|0.00017178
10:47:59|0.00017178
10:48:02|0.00017178
10:48:04|0.0001718
10:48:05|0.0001717
10:48:06|0.00017191
10:48:08|0.00017192
10:48:09|0.00017192
10:48:10|0.00017194
10:48:12|0.00017202
10:48:12|0.00017202
10:48:14|0.00017202
10:48:15|0.00017202
10:48:16|0.00017201
10:48:16|0.00017202
10:48:18|0.00017207
10:48:19|0.00017209
10:48:20|0.00017209
10:48:21|0.00017209
10:48:22|0.00017209
10:48:23|0.0001722
10:48:24|0.00017222
10:48:25|0.00017219
10:48:26|0.00017225
10:48:27|0.00017224
10:48:28|0.00017222
10:48:29|0.00017221
10:48:30|0.00017224
10:48:31|0.00017215
10:48:32|0.00017212
10:48:34|0.00017212
10:48:35|0.00017219
10:48:36|0.00017217
10:48:36|0.0001722
10:48:38|0.00017218
10:48:39|0.00017218
10:48:39|0.00017218
10:48:40|0.00017224
10:48:42|0.00017224
10:48:43|0.00017217
10:48:44|0.0001722
10:48:44|0.00017222
10:48:45|0.00017222
10:48:46|0.00017224
10:48:47|0.00017228
10:48:49|0.0001721
10:48:50|0.00017206
10:48:51|0.000172
10:48:52|0.000172
10:48:54|0.00017194
10:48:55|0.00017214
10:48:56|0.00017196
10:48:57|0.00017196
10:48:58|0.00017196
10:48:59|0.00017196
10:49:01|0.00017197
10:49:03|0.00017211
10:49:04|0.00017217
10:49:05|0.00017223
10:49:06|0.0001725
10:49:08|0.0001725
10:49:09|0.00017256
10:49:10|0.00017258
10:49:11|0.0001726
10:49:12|0.00017262
10:49:13|0.00017263
10:49:14|0.00017254
10:49:15|0.00017255
10:49:16|0.00017255
10:49:17|0.0001725
10:49:19|0.00017257
10:49:20|0.00017266
10:49:21|0.00017279
10:49:21|0.0001726
10:49:23|0.00017253
10:49:24|0.0001726
10:49:25|0.0001726
10:49:26|0.0001726
10:49:27|0.00017261
10:49:27|0.00017266
10:49:29|0.00017266
10:49:30|0.0001727
10:49:31|0.00017261
10:49:32|0.00017257
10:49:33|0.00017257
10:49:34|0.00017268
10:49:35|0.00017262
10:49:37|0.00017272
10:49:37|0.0001727
10:49:38|0.00017257
10:49:39|0.00017248
10:49:40|0.0001726
10:49:42|0.00017256
10:49:42|0.00017248
10:49:44|0.00017248
10:49:44|0.00017257
10:49:46|0.00017249
10:49:47|0.00017245
10:49:48|0.00017245
10:49:49|0.00017244
10:49:50|0.00017246
10:49:51|0.0001724
10:49:52|0.00017243
10:49:54|0.00017243
10:49:56|0.00017243
10:49:58|0.00017259
10:49:58|0.00017255
10:49:59|0.0001727
10:50:01|0.00017272
10:50:02|0.00017279
10:50:04|0.00017279
10:50:05|0.00017279
10:50:06|0.0001729
10:50:08|0.00017268
10:50:09|0.00017268
10:50:10|0.00017279
10:50:11|0.0001729
10:50:12|0.00017283
10:50:13|0.00017283
10:50:14|0.00017281
10:50:15|0.00017282
10:50:16|0.00017284
10:50:17|0.00017297
10:50:18|0.00017297
10:50:19|0.00017297
10:50:20|0.00017295
10:50:22|0.00017287
10:50:23|0.00017288
10:50:24|0.00017288
10:50:25|0.00017286
10:50:26|0.00017289
10:50:27|0.00017283
10:50:28|0.00017283
10:50:29|0.00017283
10:50:30|0.00017294
10:50:31|0.00017294
10:50:33|0.00017294
10:50:34|0.00017283
10:50:34|0.00017295
10:50:35|0.0001729
10:50:37|0.0001728
10:50:38|0.0001728
10:50:38|0.0001728
10:50:39|0.00017304
10:50:41|0.00017304
10:50:41|0.00017287
10:50:42|0.00017289
10:50:44|0.00017284
10:50:44|0.00017281
10:50:46|0.0001728
10:50:47|0.00017255
10:50:48|0.000173
10:50:48|0.00017285
10:50:50|0.00017298
10:50:51|0.000173
10:50:52|0.00017325
10:50:54|0.00017324
10:50:55|0.00017323
10:50:56|0.00017323
10:50:57|0.00017324
10:50:58|0.00017324
10:51:00|0.00017327
10:51:00|0.00017327
10:51:02|0.00017334
10:51:03|0.00017329
10:51:04|0.0001733
10:51:05|0.0001733
10:51:06|0.0001733
10:51:07|0.00017329
10:51:08|0.00017329
10:51:09|0.0001733
10:51:10|0.0001733
10:51:11|0.00017339
10:51:12|0.00017336
10:51:14|0.00017339
10:51:14|0.00017327
10:51:15|0.00017333
10:51:16|0.00017333
10:51:17|0.00017327
10:51:19|0.0001732
10:51:20|0.00017324
10:51:21|0.00017321
10:51:22|0.00017309
10:51:23|0.00017308
10:51:24|0.00017314
10:51:25|0.00017315
10:51:26|0.00017308
10:51:27|0.00017308
10:51:28|0.0001733
10:51:29|0.00017308
10:51:31|0.00017308
10:51:31|0.00017308
10:51:32|0.00017308
10:51:34|0.00017308
10:51:35|0.00017304
10:51:36|0.00017288
10:51:37|0.00017287
10:51:38|0.00017292
10:51:39|0.00017296
10:51:40|0.00017296
10:51:41|0.00017294
10:51:42|0.00017296
10:51:43|0.00017296
10:51:44|0.00017296
10:51:45|0.00017296
10:51:46|0.000173
10:51:47|0.000173
10:51:48|0.00017297
10:51:49|0.000173
10:51:50|0.00017295
10:51:51|0.00017296
10:51:52|0.00017296
10:51:53|0.00017288
10:51:55|0.00017285
10:51:56|0.00017283
10:51:57|0.00017272
10:51:58|0.00017272
10:52:00|0.00017275
10:52:00|0.00017271
10:52:02|0.00017272
10:52:03|0.00017272
10:52:05|0.00017272
10:52:06|0.00017272
10:52:07|0.00017274
10:52:08|0.00017274
10:52:10|0.00017274
10:52:10|0.00017272
10:52:12|0.00017277
10:52:13|0.00017279
10:52:14|0.00017279
10:52:15|0.00017271
10:52:16|0.0001728
10:52:17|0.00017285
10:52:17|0.0001728
10:52:18|0.0001728
10:52:20|0.00017281
10:52:21|0.00017284
10:52:22|0.00017285
10:52:23|0.000173
10:52:24|0.00017304
10:52:25|0.00017304
10:52:26|0.00017307
10:52:27|0.00017307
10:52:28|0.00017303
10:52:29|0.00017299
10:52:29|0.000173
10:52:31|0.00017293
10:52:32|0.00017296
10:52:33|0.00017291
10:52:34|0.00017296
10:52:35|0.00017293
10:52:35|0.00017298
10:52:37|0.00017297
10:52:38|0.00017312
10:52:39|0.00017311
10:52:40|0.0001732
10:52:41|0.00017307
10:52:42|0.00017309
10:52:43|0.00017309
10:52:44|0.00017309
10:52:44|0.00017307
10:52:45|0.00017307
10:52:46|0.00017309
10:52:48|0.00017309
10:52:49|0.00017309
10:52:49|0.0001731
10:52:51|0.00017307
10:52:53|0.00017296
10:52:53|0.00017296
10:52:54|0.0001729
10:52:55|0.0001729
10:52:56|0.00017281
10:52:58|0.00017285
10:52:59|0.00017292
10:53:00|0.00017292
10:53:02|0.00017299
10:53:03|0.00017299
10:53:04|0.00017297
10:53:06|0.00017298
10:53:06|0.00017298
10:53:07|0.0001729
10:53:09|0.00017304
10:53:10|0.0001731
10:53:12|0.0001733
10:53:13|0.00017332
10:53:14|0.00017331
10:53:15|0.00017331
10:53:16|0.00017325
10:53:18|0.00017325
10:53:19|0.00017314
10:53:20|0.00017317
10:53:21|0.00017315
10:53:22|0.0001732
10:53:23|0.00017331
10:53:24|0.0001732
10:53:25|0.00017313
10:53:26|0.00017332
10:53:27|0.00017307
10:53:28|0.00017307
10:53:29|0.00017321
10:53:30|0.00017321
10:53:30|0.00017321
10:53:32|0.00017321
10:53:32|0.0001733
10:53:34|0.00017332
10:53:34|0.00017337
10:53:36|0.00017326
10:53:37|0.00017333
10:53:38|0.00017334
10:53:38|0.00017325
10:53:40|0.0001735
10:53:41|0.00017329
10:53:42|0.00017325
10:53:43|0.0001733
10:53:44|0.00017338
10:53:45|0.00017341
10:53:47|0.00017341
10:53:47|0.00017342
10:53:48|0.00017346
10:53:49|0.00017346
10:53:50|0.00017336
10:53:51|0.00017336
10:53:53|0.00017334
10:53:54|0.00017334
10:53:55|0.00017338
10:53:57|0.00017335
10:53:57|0.00017336
10:53:58|0.00017348
10:53:59|0.00017356
10:54:00|0.0001734
10:54:01|0.00017336
10:54:03|0.0001735
10:54:04|0.0001735
10:54:05|0.00017346
10:54:06|0.00017355
10:54:07|0.00017356
10:54:08|0.00017356
10:54:10|0.00017355
10:54:10|0.0001738
10:54:12|0.00017372
10:54:13|0.00017364
10:54:14|0.00017374
10:54:15|0.00017365
10:54:16|0.0001737
10:54:18|0.00017367
10:54:18|0.00017367
10:54:19|0.00017367
10:54:21|0.00017379
10:54:21|0.00017379
10:54:22|0.00017379
10:54:24|0.00017379
10:54:25|0.00017379
10:54:26|0.00017379
10:54:27|0.00017373
10:54:28|0.00017379
10:54:29|0.00017379
10:54:30|0.00017375
10:54:31|0.00017369
10:54:32|0.00017369
10:54:33|0.00017372
10:54:34|0.00017376
10:54:35|0.0001735
10:54:36|0.00017345
10:54:37|0.00017351
10:54:38|0.00017349
10:54:40|0.00017363
10:54:40|0.0001736
10:54:41|0.00017357
10:54:42|0.00017357
10:54:43|0.00017353
10:54:45|0.00017346
10:54:45|0.00017347
10:54:46|0.00017347
10:54:48|0.0001734
10:54:49|0.0001734
10:54:50|0.0001734
10:54:51|0.00017339
10:54:52|0.00017339
10:54:52|0.00017336
10:54:54|0.00017336
10:54:55|0.00017336
10:54:56|0.0001733
10:54:58|0.0001732
10:54:59|0.00017322
10:54:59|0.0001733
10:55:01|0.00017341
10:55:03|0.0001735
10:55:05|0.00017346
10:55:06|0.00017351
10:55:08|0.00017351
10:55:09|0.00017351
10:55:10|0.00017355
10:55:11|0.0001736
10:55:13|0.00017357
10:55:13|0.00017351
10:55:14|0.0001736
10:55:15|0.00017351
10:55:16|0.00017343
10:55:17|0.00017343
10:55:19|0.00017343
10:55:19|0.00017343
10:55:21|0.00017351
10:55:22|0.00017337
10:55:22|0.00017336
10:55:23|0.00017333
10:55:25|0.00017336
10:55:25|0.00017323
10:55:27|0.0001733
10:55:28|0.0001733
10:55:28|0.00017327
10:55:29|0.00017333
10:55:31|0.00017333
10:55:31|0.00017333
10:55:32|0.00017334
10:55:34|0.00017334
10:55:35|0.00017334
10:55:36|0.00017326
10:55:37|0.00017332
10:55:38|0.0001732
10:55:39|0.0001732
10:55:40|0.00017325
10:55:41|0.00017324
10:55:42|0.00017324
10:55:43|0.00017324
10:55:44|0.00017324
10:55:45|0.00017321
10:55:46|0.00017317
10:55:47|0.00017318
10:55:48|0.00017311
10:55:49|0.00017304
10:55:50|0.00017317
10:55:51|0.00017307
10:55:52|0.00017285
10:55:53|0.00017292
10:55:54|0.00017292
10:55:55|0.00017292
10:55:56|0.00017286
10:55:57|0.00017275
10:55:58|0.00017271
10:56:00|0.00017294
10:56:01|0.00017294
10:56:03|0.00017285
10:56:04|0.00017291
10:56:06|0.00017274
10:56:07|0.00017287
10:56:08|0.0001729
10:56:10|0.00017285
10:56:10|0.00017276
10:56:12|0.00017277
10:56:13|0.0001728
10:56:14|0.00017288
10:56:15|0.00017288
10:56:16|0.00017271
10:56:16|0.00017274
10:56:18|0.00017276
10:56:19|0.00017276
10:56:20|0.00017276
10:56:21|0.00017276
10:56:21|0.00017278
10:56:23|0.00017281
10:56:24|0.00017287
10:56:25|0.00017282
10:56:26|0.0001728
10:56:27|0.00017282
10:56:28|0.00017283
10:56:29|0.00017289
10:56:30|0.000173
10:56:31|0.000173
10:56:32|0.00017303
10:56:33|0.000173
10:56:34|0.00017294
10:56:35|0.00017304
10:56:36|0.00017319
10:56:37|0.0001732
10:56:38|0.00017311
10:56:39|0.00017311
10:56:41|0.00017317
10:56:42|0.00017316
10:56:43|0.00017316
10:56:44|0.00017306
10:56:44|0.00017306
10:56:46|0.00017306
10:56:46|0.00017306
10:56:48|0.0001731
10:56:48|0.0001731
10:56:50|0.00017311
10:56:50|0.00017311
10:56:52|0.00017311
10:56:53|0.00017311
10:56:53|0.00017313
10:56:55|0.00017313
10:56:55|0.00017313
10:56:57|0.00017329
10:56:58|0.00017331
10:56:59|0.00017326
10:56:59|0.00017327
10:57:00|0.00017318
10:57:02|0.00017318
10:57:03|0.00017328
10:57:04|0.00017337
10:57:06|0.0001733
10:57:06|0.00017332
10:57:08|0.00017333
10:57:10|0.00017333
10:57:11|0.00017333
10:57:12|0.00017334
10:57:13|0.00017348
10:57:15|0.00017343
10:57:15|0.00017343
10:57:16|0.00017343
10:57:17|0.00017343
10:57:18|0.00017343
10:57:19|0.00017358
10:57:22|0.0001736
10:57:23|0.0001736
10:57:24|0.00017362
10:57:25|0.00017379
10:57:26|0.00017378
10:57:27|0.0001736
10:57:28|0.0001736
10:57:29|0.00017361
10:57:30|0.00017362
10:57:31|0.00017348
10:57:32|0.00017351
10:57:33|0.00017349
10:57:34|0.00017349
10:57:35|0.00017351
10:57:36|0.00017361
10:57:37|0.00017361
10:57:38|0.00017352
10:57:39|0.00017351
10:57:40|0.00017353
10:57:41|0.00017353
10:57:43|0.00017353
10:57:45|0.00017331
10:57:45|0.00017335
10:57:46|0.00017335
10:57:47|0.00017324
10:57:48|0.00017325
10:57:49|0.00017325
10:57:50|0.00017324
10:57:51|0.00017324
10:57:52|0.00017324
10:57:54|0.00017324
10:57:55|0.00017324
10:57:56|0.00017332
10:57:57|0.00017322
10:57:58|0.00017322
10:57:59|0.00017322
10:58:01|0.00017341
10:58:02|0.00017341
10:58:04|0.00017341
10:58:05|0.00017341
10:58:06|0.00017341
10:58:07|0.00017322
10:58:08|0.00017324
10:58:10|0.00017323
10:58:11|0.00017323
10:58:12|0.00017333
10:58:13|0.00017333
10:58:15|0.00017323
10:58:15|0.00017323
10:58:16|0.00017323
10:58:17|0.00017323
10:58:18|0.00017323
10:58:19|0.00017323
10:58:20|0.00017323
10:58:21|0.00017331
10:58:22|0.00017331
10:58:23|0.00017331
10:58:24|0.00017331
10:58:25|0.00017331
10:58:26|0.0001733
10:58:27|0.0001733
10:58:28|0.0001733
10:58:29|0.00017331
10:58:30|0.00017331
10:58:31|0.00017331
10:58:32|0.0001733
10:58:33|0.0001733
10:58:34|0.0001733
10:58:35|0.0001733
10:58:36|0.0001733
10:58:37|0.0001733
10:58:38|0.00017335
10:58:39|0.0001734
10:58:41|0.00017337
10:58:41|0.00017339
10:58:42|0.0001734
10:58:43|0.0001734
10:58:44|0.00017339
10:58:45|0.0001734
10:58:46|0.00017347
10:58:47|0.0001734
10:58:48|0.0001734
10:58:49|0.0001734
10:58:50|0.00017338
10:58:52|0.00017336
10:58:52|0.00017336
10:58:53|0.00017336
10:58:55|0.00017336
10:58:55|0.00017336
10:58:56|0.00017336
10:58:58|0.00017336
10:58:58|0.00017336
10:59:00|0.00017336
10:59:01|0.0001733
10:59:03|0.00017326
10:59:04|0.00017328
10:59:05|0.0001733
10:59:07|0.0001733
10:59:07|0.0001733
10:59:09|0.0001734
10:59:10|0.00017337
10:59:11|0.00017337
10:59:13|0.0001735
10:59:13|0.00017352
10:59:15|0.00017358
10:59:16|0.0001736
10:59:17|0.00017347
10:59:18|0.00017347
10:59:19|0.00017347
10:59:20|0.0001735
10:59:21|0.00017349
10:59:22|0.00017358
10:59:23|0.00017351
10:59:24|0.00017351
10:59:25|0.00017347
10:59:26|0.00017339
10:59:27|0.0001734
10:59:28|0.0001734
10:59:29|0.00017344
10:59:30|0.00017333
10:59:31|0.00017339
10:59:32|0.00017339
10:59:33|0.00017339
10:59:34|0.00017344
10:59:35|0.00017339
10:59:36|0.00017339
10:59:37|0.00017339
10:59:38|0.00017339
10:59:39|0.00017339
10:59:40|0.00017335
10:59:41|0.00017335
10:59:42|0.00017337
10:59:43|0.00017337
10:59:44|0.00017337
10:59:45|0.00017348
10:59:46|0.00017348
10:59:47|0.00017346
10:59:48|0.0001735
10:59:49|0.00017358
10:59:50|0.00017346
10:59:51|0.00017346
10:59:52|0.00017349
10:59:53|0.00017349
10:59:54|0.00017349
10:59:55|0.00017343
10:59:56|0.00017341
10:59:57|0.00017337
10:59:58|0.00017337
10:59:59|0.00017343
11:00:00|0.00017343
11:00:01|0.00017334
11:00:03|0.0001733
11:00:04|0.00017332
11:00:06|0.00017326
11:00:06|0.00017324
11:00:07|0.0001731
11:00:08|0.00017309
11:00:10|0.00017308
11:00:11|0.00017308
11:00:12|0.00017308
11:00:13|0.00017303
11:00:15|0.00017307
11:00:16|0.000173
11:00:18|0.00017304
11:00:18|0.00017286
11:00:19|0.0001729
11:00:20|0.00017279
11:00:21|0.0001729
11:00:23|0.00017298
11:00:23|0.00017304
11:00:26|0.00017301
11:00:27|0.00017302
11:00:28|0.00017302
11:00:29|0.000173
11:00:30|0.000173
11:00:31|0.000173
11:00:32|0.00017287
11:00:33|0.00017287
11:00:33|0.00017286
11:00:35|0.00017286
11:00:36|0.00017284
11:00:37|0.00017279
11:00:38|0.0001729
11:00:39|0.0001729
11:00:40|0.00017298
11:00:41|0.00017298
11:00:42|0.00017294
11:00:43|0.00017291
11:00:44|0.00017291
11:00:45|0.00017296
11:00:46|0.00017296
11:00:47|0.00017288
11:00:48|0.00017288
11:00:49|0.00017292
11:00:50|0.00017283
11:00:51|0.00017288
11:00:52|0.00017281
11:00:53|0.00017281
11:00:54|0.00017281
11:00:55|0.00017281
11:00:56|0.00017281
11:00:57|0.00017299
11:00:58|0.000173
11:00:59|0.000173
11:01:00|0.00017296
11:01:01|0.00017296
11:01:02|0.00017296
11:01:04|0.00017292
11:01:05|0.0001728
11:01:06|0.00017275
11:01:08|0.00017268
11:01:09|0.00017279
11:01:10|0.0001727
11:01:11|0.0001727
11:01:12|0.00017265
11:01:14|0.00017266
11:01:16|0.00017264
11:01:16|0.00017257
11:01:18|0.00017263
11:01:19|0.00017263
11:01:21|0.00017261
11:01:22|0.00017258
11:01:23|0.00017254
11:01:24|0.00017249
11:01:25|0.00017241
11:01:26|0.00017249
11:01:27|0.00017249
11:01:28|0.00017252
11:01:29|0.00017252
11:01:30|0.00017254
11:01:31|0.00017262
11:01:33|0.00017271
11:01:33|0.00017275
11:01:34|0.00017289
11:01:35|0.00017299
11:01:36|0.00017299
11:01:37|0.00017286
11:01:38|0.00017293
11:01:39|0.000173
11:01:40|0.00017295
11:01:42|0.00017295
11:01:43|0.00017293
11:01:44|0.00017284
11:01:45|0.00017281
11:01:46|0.00017285
11:01:47|0.0001729
11:01:48|0.0001729
11:01:49|0.0001729
11:01:50|0.00017289
11:01:51|0.0001729
11:01:52|0.0001729
11:01:53|0.0001729
11:01:54|0.00017282
11:01:55|0.0001729
11:01:56|0.00017289
11:01:57|0.0001729
11:01:59|0.0001729
11:01:59|0.0001729
11:02:00|0.0001729
11:02:02|0.00017295
11:02:03|0.00017299
11:02:05|0.00017299
11:02:06|0.000173
11:02:08|0.00017305
11:02:09|0.00017305
11:02:10|0.000173
11:02:11|0.000173
11:02:12|0.000173
11:02:14|0.0001728
11:02:15|0.00017279
11:02:16|0.00017281
11:02:16|0.00017281
11:02:17|0.00017284
11:02:19|0.00017284
11:02:20|0.0001729
11:02:21|0.00017283
11:02:22|0.00017285
11:02:23|0.0001728
11:02:24|0.00017276
11:02:25|0.00017276
11:02:25|0.0001727
11:02:26|0.0001728
11:02:28|0.0001728
11:02:28|0.00017296
11:02:30|0.00017297
11:02:31|0.00017293
11:02:31|0.00017293
11:02:33|0.00017279
11:02:34|0.00017276
11:02:34|0.00017276
11:02:35|0.00017269
11:02:36|0.00017274
11:02:38|0.00017277
11:02:39|0.0001726
11:02:40|0.0001726
11:02:40|0.0001726
11:02:42|0.0001726
11:02:43|0.0001726
11:02:43|0.00017266
11:02:44|0.00017269
11:02:46|0.00017277
11:02:47|0.00017277
11:02:47|0.00017277
11:02:48|0.00017277
11:02:50|0.00017277
11:02:51|0.00017281
11:02:52|0.00017288
11:02:53|0.00017288
11:02:54|0.00017278
11:02:55|0.00017282
11:02:56|0.00017282
11:02:57|0.00017284
11:02:58|0.00017284
11:02:58|0.00017277
11:03:00|0.00017289
11:03:01|0.00017285
11:03:02|0.00017289
11:03:03|0.00017289
11:03:04|0.00017289
11:03:05|0.00017289
11:03:07|0.00017285
11:03:07|0.00017285
11:03:09|0.00017285
11:03:11|0.00017299
11:03:11|0.000173
11:03:13|0.00017306
11:03:13|0.0001731
11:03:14|0.00017308
11:03:15|0.00017308
11:03:16|0.00017312
11:03:18|0.00017312
11:03:18|0.00017304
11:03:19|0.00017304
11:03:21|0.00017304
11:03:22|0.0001731
11:03:23|0.00017307
11:03:24|0.00017302
11:03:25|0.00017302
11:03:26|0.00017312
11:03:27|0.00017312
11:03:28|0.00017312
11:03:29|0.00017312
11:03:30|0.00017316
11:03:31|0.00017309
11:03:32|0.00017309
11:03:33|0.00017329
11:03:34|0.00017329
11:03:35|0.00017329
11:03:37|0.00017338
11:03:38|0.00017322
11:03:39|0.00017326
11:03:39|0.00017312
11:03:41|0.00017312
11:03:41|0.00017312
11:03:42|0.00017312
11:03:44|0.00017312
11:03:44|0.00017312
11:03:46|0.0001731
11:03:46|0.0001731
11:03:47|0.0001731
11:03:48|0.0001731
11:03:49|0.0001731
11:03:51|0.00017306
11:03:51|0.000173
11:03:53|0.00017305
11:03:53|0.00017297
11:03:55|0.00017295
11:03:55|0.00017295
11:03:57|0.00017292
11:03:58|0.00017289
11:03:58|0.00017289
11:03:59|0.00017291
11:04:00|0.00017291
11:04:02|0.00017291
11:04:02|0.00017289
11:04:03|0.00017289
11:04:05|0.00017285
11:04:06|0.00017288
11:04:07|0.00017289
11:04:09|0.00017298
11:04:10|0.00017298
11:04:10|0.00017304
11:04:12|0.00017304
11:04:13|0.00017304
11:04:14|0.00017313
11:04:14|0.00017313
11:04:16|0.00017323
11:04:18|0.00017307
11:04:18|0.00017304
11:04:19|0.00017304
11:04:20|0.00017304
11:04:21|0.00017311
11:04:23|0.00017315
11:04:23|0.00017321
11:04:24|0.00017316
11:04:25|0.00017316
11:04:26|0.00017316
11:04:27|0.00017322
11:04:28|0.00017325
11:04:29|0.00017323
11:04:30|0.00017326
11:04:31|0.0001732
11:04:33|0.0001732
11:04:34|0.0001732
11:04:34|0.00017322
11:04:36|0.00017322
11:04:37|0.0001732
11:04:38|0.0001733
11:04:39|0.00017334
11:04:40|0.00017352
11:04:41|0.00017354
11:04:43|0.00017356
11:04:43|0.00017353
11:04:45|0.00017351
11:04:46|0.00017347
11:04:47|0.00017348
11:04:47|0.00017349
11:04:48|0.00017356
11:04:49|0.0001736
11:04:50|0.00017363
11:04:51|0.0001736
11:04:52|0.00017351
11:04:53|0.00017356
11:04:55|0.00017354
11:04:56|0.00017356
11:04:57|0.00017354
11:04:57|0.00017354
11:04:59|0.00017354
11:05:00|0.00017365
11:05:01|0.00017365
11:05:02|0.00017371
11:05:02|0.00017367
11:05:04|0.00017366
11:05:05|0.00017378
11:05:05|0.00017381
11:05:07|0.00017381
11:05:08|0.00017382
11:05:09|0.00017382
11:05:10|0.00017393
11:05:11|0.00017389
11:05:12|0.000174
11:05:13|0.00017397
11:05:14|0.00017395
11:05:16|0.00017367
11:05:17|0.00017397
11:05:18|0.00017412
11:05:19|0.00017427
11:05:20|0.00017427
11:05:21|0.00017427
11:05:22|0.00017417
11:05:23|0.00017427
11:05:24|0.00017422
11:05:25|0.00017414
11:05:26|0.00017397
11:05:27|0.000174
11:05:28|0.0001742
11:05:29|0.00017423
11:05:30|0.00017419
11:05:32|0.00017413
11:05:32|0.00017413
11:05:33|0.00017416
11:05:35|0.00017411
11:05:35|0.00017411
11:05:36|0.00017411
11:05:37|0.00017411
11:05:38|0.00017401
11:05:40|0.0001741
11:05:41|0.00017404
11:05:42|0.00017412
11:05:42|0.00017401
11:05:43|0.00017401
11:05:45|0.00017424
11:05:47|0.00017424
11:05:48|0.00017421
11:05:49|0.00017414
11:05:50|0.0001743
11:05:51|0.00017415
11:05:52|0.00017431
11:05:53|0.00017421
11:05:55|0.00017421
11:05:55|0.00017418
11:05:56|0.00017427
11:05:57|0.00017427
11:05:59|0.00017427
11:06:00|0.00017428
11:06:01|0.00017424
11:06:01|0.00017432
11:06:03|0.00017432
11:06:04|0.0001743
11:06:05|0.0001743
11:06:06|0.0001742
11:06:07|0.0001742
11:06:09|0.00017418
11:06:10|0.00017419
11:06:12|0.00017404
11:06:13|0.00017405
11:06:14|0.00017411
11:06:16|0.00017407
11:06:16|0.00017405
11:06:17|0.00017401
11:06:18|0.00017406
11:06:19|0.00017405
11:06:20|0.00017403
11:06:21|0.00017403
11:06:23|0.00017405
11:06:23|0.00017405
11:06:24|0.00017401
11:06:25|0.00017401
11:06:26|0.00017413
11:06:28|0.00017411
11:06:28|0.00017416
11:06:29|0.00017409
11:06:30|0.00017408
11:06:31|0.00017408
11:06:33|0.00017406
11:06:33|0.00017406
11:06:35|0.00017419
11:06:36|0.00017419
11:06:37|0.0001741
11:06:38|0.0001741
11:06:38|0.0001741
11:06:40|0.0001741
11:06:41|0.00017413
11:06:41|0.0001742
11:06:42|0.00017418
11:06:44|0.00017409
11:06:44|0.00017428
11:06:46|0.00017433
11:06:47|0.00017437
11:06:48|0.00017443
11:06:49|0.00017436
11:06:49|0.0001743
11:06:50|0.0001743
11:06:52|0.00017428
11:06:52|0.00017428
11:06:54|0.00017432
11:06:55|0.00017437
11:06:55|0.00017437
11:06:56|0.00017437
11:06:59|0.00017445
11:06:59|0.00017445
11:07:00|0.00017445
11:07:01|0.00017447
11:07:02|0.00017452
11:07:03|0.0001745
11:07:04|0.00017442
11:07:05|0.00017454
11:07:06|0.00017455
11:07:07|0.00017454
11:07:08|0.00017458
11:07:10|0.0001747
11:07:11|0.00017465
11:07:13|0.00017458
11:07:14|0.00017451
11:07:15|0.00017451
11:07:16|0.0001747
11:07:16|0.00017461
11:07:18|0.0001746
11:07:18|0.00017465
11:07:20|0.00017459
11:07:21|0.00017464
11:07:22|0.00017464
11:07:23|0.00017464
11:07:24|0.00017464
11:07:25|0.00017464
11:07:26|0.00017464
11:07:27|0.00017473
11:07:29|0.00017471
11:07:30|0.00017461
11:07:30|0.0001746
11:07:32|0.0001746
11:07:33|0.00017457
11:07:34|0.00017462
11:07:35|0.0001744
11:07:36|0.00017442
11:07:37|0.00017442
11:07:38|0.00017442
11:07:39|0.00017444
11:07:40|0.00017443
11:07:41|0.00017443
11:07:42|0.0001744
11:07:43|0.00017443
11:07:44|0.00017439
11:07:45|0.00017439
11:07:46|0.00017439
11:07:47|0.00017435
11:07:48|0.00017436
11:07:49|0.00017452
11:07:50|0.00017452
11:07:51|0.00017438
11:07:52|0.00017438
11:07:53|0.00017451
11:07:54|0.00017447
11:07:55|0.00017444
11:07:56|0.00017444
11:07:57|0.00017452
11:07:58|0.00017444
11:07:59|0.00017436
11:08:00|0.0001744
11:08:01|0.00017441
11:08:02|0.00017445
11:08:03|0.00017445
11:08:04|0.00017444
11:08:06|0.00017436
11:08:06|0.00017436
11:08:07|0.00017426
11:08:08|0.0001743
11:08:09|0.00017429
11:08:11|0.00017429
11:08:12|0.00017429
11:08:13|0.00017429
11:08:14|0.00017425
11:08:16|0.00017422
11:08:16|0.00017423
11:08:19|0.00017427
11:08:19|0.00017427
11:08:20|0.00017437
11:08:21|0.00017437
11:08:22|0.00017429
11:08:23|0.00017432
11:08:24|0.0001743
11:08:25|0.00017432
11:08:27|0.00017436
11:08:28|0.00017436
11:08:29|0.00017436
11:08:30|0.00017441
11:08:31|0.00017439
11:08:32|0.00017434
11:08:33|0.00017436
11:08:34|0.00017437
11:08:35|0.00017436
11:08:37|0.00017444
11:08:39|0.0001744
11:08:40|0.00017442
11:08:40|0.00017441
11:08:41|0.00017441
11:08:42|0.00017434
11:08:43|0.0001743
11:08:44|0.00017431
11:08:45|0.00017431
11:08:46|0.00017433
11:08:48|0.00017433
11:08:48|0.00017433
11:08:49|0.00017438
11:08:50|0.00017437
11:08:51|0.0001744
11:08:52|0.00017434
11:08:53|0.00017434
11:08:54|0.00017434
11:08:55|0.00017434
11:08:56|0.00017441
11:08:57|0.00017465
11:08:58|0.00017468
11:08:59|0.00017473
11:09:00|0.00017473
11:09:01|0.0001747
11:09:02|0.00017467
11:09:04|0.00017462
11:09:05|0.00017462
11:09:06|0.00017462
11:09:07|0.00017472
11:09:08|0.00017472
11:09:09|0.00017469
11:09:10|0.00017475
11:09:12|0.0001748
11:09:13|0.00017466
11:09:15|0.00017478
11:09:16|0.00017478
11:09:17|0.00017478
11:09:19|0.00017465
11:09:19|0.00017465
11:09:21|0.00017465
11:09:22|0.0001746
11:09:23|0.00017454
11:09:24|0.00017458
11:09:25|0.00017457
11:09:26|0.00017461
11:09:26|0.00017454
11:09:28|0.00017457
11:09:29|0.0001745
11:09:30|0.00017443
11:09:30|0.00017448
11:09:32|0.0001745
11:09:33|0.00017471
11:09:34|0.00017471
11:09:35|0.0001747
11:09:36|0.00017465
11:09:36|0.00017465
11:09:38|0.00017465
11:09:39|0.00017465
11:09:40|0.00017471
11:09:40|0.00017466
11:09:41|0.00017478
11:09:42|0.00017479
11:09:44|0.0001748
11:09:44|0.00017482
11:09:46|0.00017483
11:09:47|0.0001749
11:09:49|0.00017498
11:09:50|0.00017481
11:09:52|0.00017475
11:09:52|0.00017478
11:09:53|0.00017478
11:09:54|0.00017476
11:09:55|0.00017476
11:09:56|0.00017476
11:09:57|0.00017476
11:09:58|0.00017476
11:10:00|0.00017478
11:10:01|0.00017478
11:10:01|0.00017478
11:10:03|0.00017478
11:10:04|0.00017478
11:10:05|0.00017487
11:10:07|0.0001747
11:10:07|0.00017472
11:10:08|0.00017475
11:10:09|0.00017479
11:10:11|0.00017479
11:10:12|0.00017471
11:10:13|0.0001749
11:10:14|0.00017495
11:10:15|0.00017496
11:10:17|0.00017496
11:10:18|0.00017497
11:10:20|0.00017497
11:10:20|0.00017487
11:10:21|0.000175
11:10:23|0.00017512
11:10:24|0.00017512
11:10:25|0.00017512
11:10:26|0.0001754
11:10:27|0.00017529
11:10:28|0.0001753
11:10:29|0.00017528
11:10:30|0.00017525
11:10:32|0.00017526
11:10:33|0.0001752
11:10:34|0.00017527
11:10:35|0.00017527
11:10:36|0.00017505
11:10:37|0.00017514
11:10:38|0.00017504
11:10:39|0.00017509
11:10:39|0.00017501
11:10:40|0.000175
11:10:41|0.00017498
11:10:42|0.00017499
11:10:44|0.00017494
11:10:44|0.00017497
11:10:47|0.00017495
11:10:47|0.00017502
11:10:48|0.00017513
11:10:49|0.00017519
11:10:50|0.0001752
11:10:51|0.00017513
11:10:52|0.00017527
11:10:53|0.00017526
11:10:54|0.00017526
11:10:55|0.00017527
11:10:56|0.00017528
11:10:57|0.00017534
11:10:58|0.00017556
11:10:59|0.0001755
11:11:00|0.00017552
11:11:01|0.00017552
11:11:02|0.00017563
11:11:03|0.00017565
11:11:04|0.00017556
11:11:05|0.00017553
11:11:06|0.00017523
11:11:07|0.00017525
11:11:09|0.00017519
11:11:10|0.00017514
11:11:11|0.00017533
11:11:12|0.0001754
11:11:14|0.00017527
11:11:14|0.00017547
11:11:16|0.0001753
11:11:18|0.00017518
11:11:19|0.00017532
11:11:21|0.00017527
11:11:22|0.00017528
11:11:22|0.00017534
11:11:24|0.00017536
11:11:26|0.0001754
11:11:26|0.00017533
11:11:27|0.0001755
11:11:28|0.00017552
11:11:29|0.00017548
11:11:30|0.00017551
11:11:31|0.00017538
11:11:32|0.00017538
11:11:34|0.00017552
11:11:34|0.00017582
11:11:35|0.00017585
11:11:36|0.00017597
11:11:38|0.00017564
11:11:39|0.00017572
11:11:40|0.00017577
11:11:41|0.00017575
11:11:43|0.00017579
11:11:43|0.00017577
11:11:44|0.00017581
11:11:45|0.00017591
11:11:46|0.00017597
11:11:47|0.00017591
11:11:48|0.00017595
11:11:49|0.000176
11:11:50|0.00017602
11:11:51|0.00017591
11:11:52|0.00017609
11:11:53|0.00017613
11:11:54|0.00017606
11:11:55|0.00017606
11:11:56|0.00017611
11:11:57|0.0001761
11:11:58|0.00017611
11:12:00|0.00017614
11:12:01|0.00017611
11:12:01|0.00017618
11:12:03|0.00017601
11:12:04|0.00017604
11:12:05|0.00017601
11:12:05|0.000176
11:12:07|0.00017591
11:12:08|0.00017596
11:12:08|0.00017587
11:12:09|0.00017587
11:12:10|0.0001759
11:12:12|0.00017595
11:12:13|0.00017595
11:12:15|0.00017592
11:12:17|0.00017594
11:12:18|0.00017593
11:12:19|0.00017599
11:12:21|0.00017601
11:12:21|0.00017607
11:12:23|0.00017607
11:12:23|0.00017605
11:12:24|0.00017609
11:12:25|0.00017598
11:12:26|0.00017599
11:12:28|0.00017605
11:12:30|0.00017597
11:12:30|0.00017589
11:12:31|0.00017588
11:12:33|0.00017588
11:12:35|0.00017596
11:12:36|0.00017592
11:12:36|0.00017592
11:12:37|0.00017592
11:12:39|0.00017592
11:12:40|0.00017591
11:12:41|0.00017605
11:12:42|0.00017599
11:12:43|0.00017609
11:12:44|0.00017614
11:12:45|0.00017616
11:12:46|0.00017614
11:12:47|0.0001758
11:12:49|0.00017585
11:12:50|0.00017583
11:12:51|0.0001756
11:12:52|0.00017574
11:12:53|0.00017575
11:12:53|0.00017572
11:12:56|0.00017576
11:12:56|0.00017568
11:12:57|0.00017573
11:12:59|0.00017573
11:13:01|0.00017572
11:13:01|0.00017572
11:13:02|0.00017567
11:13:03|0.00017567
11:13:04|0.00017581
11:13:05|0.00017583
11:13:06|0.00017585
11:13:07|0.00017591
11:13:08|0.00017591
11:13:09|0.00017591
11:13:10|0.00017599
11:13:11|0.00017609
11:13:12|0.00017607
11:13:13|0.00017605
11:13:15|0.00017601
11:13:16|0.00017605
11:13:17|0.0001762
11:13:19|0.00017609
11:13:20|0.00017609
11:13:21|0.00017624
11:13:21|0.00017627
11:13:23|0.00017624
11:13:24|0.00017624
11:13:25|0.00017623
11:13:27|0.00017622
11:13:28|0.00017619
11:13:30|0.0001762
11:13:31|0.00017617
11:13:32|0.00017605
11:13:32|0.00017603
11:13:34|0.00017605
11:13:35|0.00017602
11:13:36|0.00017602
11:13:38|0.00017609
11:13:38|0.00017624
11:13:40|0.00017624
11:13:41|0.0001762
11:13:42|0.00017624
11:13:43|0.00017619
11:13:44|0.00017619
11:13:45|0.00017619
11:13:47|0.00017619
11:13:47|0.00017616
11:13:49|0.00017616
11:13:49|0.00017616
11:13:50|0.00017623
11:13:51|0.00017622
11:13:53|0.00017622
11:13:53|0.0001761
11:13:54|0.00017614
11:13:55|0.00017614
11:13:57|0.00017616
11:13:57|0.00017616
11:13:58|0.00017616
11:13:59|0.00017612
11:14:01|0.00017613
11:14:02|0.00017612
11:14:02|0.00017611
11:14:04|0.00017611
11:14:05|0.0001761
11:14:05|0.00017614
11:14:07|0.00017611
11:14:08|0.00017601
11:14:09|0.00017601
11:14:10|0.000176
11:14:11|0.000176
11:14:12|0.00017586
11:14:13|0.00017587
11:14:14|0.00017587
11:14:15|0.00017584
11:14:17|0.0001758
11:14:18|0.0001758
11:14:18|0.00017582
11:14:20|0.000176
11:14:21|0.00017599
11:14:22|0.00017611
11:14:23|0.00017597
11:14:24|0.00017602
11:14:26|0.00017605
11:14:27|0.00017618
11:14:28|0.00017629
11:14:30|0.00017633
11:14:30|0.00017633
11:14:32|0.00017621
11:14:33|0.00017619
11:14:34|0.00017619
11:14:35|0.00017619
11:14:36|0.00017619
11:14:37|0.00017619
11:14:38|0.00017611
11:14:39|0.0001762
11:14:40|0.00017612
11:14:41|0.00017628
11:14:42|0.00017628
11:14:43|0.00017631
11:14:45|0.00017625
11:14:46|0.00017625
11:14:47|0.00017626
11:14:48|0.00017611
11:14:48|0.00017616
11:14:50|0.00017625
11:14:50|0.00017625
11:14:52|0.00017609
11:14:54|0.00017607
11:14:55|0.000176
11:14:55|0.000176
11:14:57|0.00017606
11:14:57|0.00017604
11:14:59|0.00017597
11:14:59|0.00017597
11:15:00|0.00017597
11:15:01|0.00017602
11:15:02|0.00017596
11:15:03|0.00017605
11:15:04|0.00017605
11:15:06|0.00017597
11:15:07|0.00017605
11:15:07|0.00017605
11:15:08|0.00017595
11:15:10|0.00017595
11:15:11|0.00017597
11:15:12|0.00017603
11:15:13|0.00017597
11:15:13|0.00017595
11:15:15|0.00017599
11:15:15|0.00017604
11:15:18|0.00017587
11:15:19|0.0001758
11:15:21|0.00017577
11:15:21|0.00017574
11:15:22|0.00017572
11:15:23|0.00017563
11:15:24|0.00017564
11:15:26|0.00017556
11:15:27|0.00017556
11:15:28|0.00017568
11:15:29|0.00017565
11:15:30|0.00017565
11:15:31|0.00017562
11:15:32|0.00017562
11:15:34|0.0001756
11:15:35|0.0001756
11:15:36|0.00017557
11:15:37|0.00017556
11:15:38|0.00017562
11:15:39|0.00017561
11:15:40|0.00017557
11:15:42|0.00017561
11:15:43|0.00017561
11:15:44|0.00017567
11:15:45|0.00017567
11:15:45|0.00017557
11:15:47|0.00017557
11:15:48|0.00017559
11:15:49|0.00017564
11:15:50|0.00017556
11:15:51|0.00017556
11:15:52|0.00017558
11:15:53|0.00017564
11:15:54|0.00017564
11:15:55|0.00017565
11:15:56|0.0001757
11:15:57|0.00017573
11:15:58|0.00017565
11:16:00|0.00017562
11:16:00|0.00017562
11:16:01|0.0001756
11:16:02|0.00017564
11:16:03|0.00017561
11:16:04|0.00017561
11:16:05|0.00017562
11:16:06|0.00017562
11:16:07|0.00017562
11:16:08|0.00017561
11:16:09|0.00017559
11:16:11|0.00017559
11:16:11|0.0001756
11:16:12|0.0001756
11:16:13|0.00017561
11:16:14|0.00017564
11:16:15|0.00017564
11:16:16|0.00017573
11:16:18|0.00017572
11:16:19|0.00017571
11:16:21|0.00017566
11:16:21|0.0001757
11:16:23|0.00017567
11:16:23|0.00017564
11:16:25|0.00017564
11:16:25|0.00017564
11:16:27|0.00017559
11:16:28|0.00017563
11:16:29|0.00017574
11:16:30|0.00017574
11:16:31|0.00017577
11:16:31|0.00017579
11:16:34|0.00017583
11:16:34|0.00017583
11:16:35|0.00017583
11:16:36|0.00017576
11:16:37|0.00017586
11:16:38|0.00017585
11:16:39|0.00017586
11:16:40|0.00017586
11:16:41|0.00017586
11:16:42|0.00017589
11:16:43|0.00017585
11:16:45|0.00017584
11:16:45|0.00017584
11:16:46|0.0001758
11:16:47|0.00017584
11:16:48|0.0001758
11:16:49|0.0001758
11:16:50|0.00017582
11:16:51|0.00017579
11:16:52|0.00017579
11:16:53|0.0001758
11:16:54|0.00017579
11:16:56|0.00017566
11:16:56|0.00017567
11:16:58|0.00017568
11:16:58|0.00017572
11:16:59|0.00017572
11:17:01|0.00017572
11:17:02|0.00017537
11:17:03|0.00017548
11:17:04|0.00017553
11:17:05|0.00017552
11:17:06|0.00017552
11:17:07|0.00017556
11:17:08|0.00017553
11:17:09|0.0001756
11:17:10|0.00017561
11:17:12|0.0001755
11:17:13|0.0001755
11:17:14|0.00017545
11:17:15|0.00017545
11:17:16|0.00017545
11:17:18|0.00017559
11:17:19|0.00017567
11:17:20|0.00017567
11:17:22|0.00017564
11:17:22|0.00017568
11:17:24|0.00017566
11:17:25|0.00017561
11:17:26|0.00017561
11:17:27|0.00017562
11:17:27|0.00017573
11:17:28|0.00017568
11:17:30|0.00017568
11:17:30|0.00017568
11:17:31|0.00017568
11:17:32|0.00017568
11:17:34|0.00017563
11:17:35|0.00017563
11:17:36|0.00017558
11:17:37|0.0001756
11:17:38|0.0001755
11:17:40|0.00017554
11:17:41|0.00017554
11:17:42|0.00017554
11:17:44|0.00017554
11:17:44|0.00017558
11:17:46|0.00017559
11:17:47|0.00017555
11:17:49|0.00017555
11:17:50|0.00017555
11:17:51|0.00017555
11:17:52|0.00017551
11:17:53|0.00017551
11:17:53|0.00017551
11:17:56|0.00017551
11:17:56|0.0001755
11:17:57|0.00017551
11:17:58|0.00017551
11:18:00|0.00017555
11:18:00|0.00017555
11:18:01|0.00017556
11:18:03|0.00017557
11:18:04|0.00017557
11:18:04|0.00017555
11:18:06|0.00017555
11:18:06|0.00017555
11:18:08|0.00017555
11:18:10|0.00017552
11:18:11|0.00017545
11:18:12|0.00017545
11:18:13|0.0001755
11:18:13|0.00017549
11:18:15|0.00017562
11:18:15|0.00017553
11:18:16|0.00017553
11:18:18|0.00017571
11:18:19|0.00017575
11:18:20|0.00017585
11:18:22|0.00017589
11:18:24|0.00017585
11:18:25|0.00017585
11:18:25|0.00017581
11:18:27|0.00017581
11:18:28|0.00017575
11:18:29|0.00017566
11:18:30|0.00017565
11:18:31|0.00017563
11:18:32|0.00017554
11:18:33|0.00017553
11:18:34|0.00017553
11:18:35|0.0001755
11:18:36|0.00017558
11:18:37|0.00017555
11:18:38|0.00017553
11:18:39|0.0001755
11:18:40|0.00017545
11:18:41|0.00017545
11:18:42|0.00017547
11:18:43|0.00017547
11:18:44|0.0001755
11:18:45|0.0001758
11:18:46|0.00017577
11:18:47|0.00017577
11:18:48|0.00017584
11:18:49|0.00017584
11:18:50|0.00017584
11:18:51|0.00017579
11:18:52|0.0001757
11:18:53|0.0001757
11:18:54|0.0001757
11:18:55|0.00017567
11:18:56|0.00017565
11:18:58|0.0001757
11:18:58|0.0001757
11:18:59|0.00017571
11:19:00|0.00017571
11:19:01|0.00017579
11:19:03|0.00017584
11:19:03|0.00017585
11:19:04|0.00017585
11:19:05|0.00017582
11:19:06|0.00017585
11:19:08|0.00017585
11:19:08|0.00017585
11:19:10|0.00017587
11:19:10|0.00017587
11:19:12|0.00017589
11:19:14|0.00017589
11:19:14|0.00017592
11:19:16|0.00017584
11:19:17|0.00017584
11:19:18|0.00017584
11:19:19|0.00017583
11:19:19|0.0001757
11:19:22|0.00017568
11:19:25|0.0001756
11:19:26|0.00017563
11:19:26|0.00017563
11:19:27|0.00017561
11:19:29|0.00017557
11:19:29|0.00017557
11:19:31|0.00017558
11:19:32|0.00017557
11:19:32|0.00017557
11:19:34|0.00017559
11:19:34|0.00017557
11:19:37|0.00017559
11:19:37|0.00017559
11:19:39|0.00017559
11:19:40|0.00017554
11:19:41|0.00017554
11:19:42|0.00017554
11:19:43|0.00017556
11:19:44|0.00017554
11:19:45|0.00017559
11:19:46|0.00017554
11:19:47|0.00017554
11:19:48|0.00017554
11:19:49|0.00017555
11:19:50|0.00017555
11:19:51|0.00017554
11:19:52|0.00017554
11:19:53|0.00017555
11:19:54|0.00017554
11:19:55|0.00017559
11:19:56|0.00017556
11:19:57|0.00017555
11:19:58|0.00017554
11:19:59|0.00017554
11:20:00|0.00017555
11:20:01|0.00017559
11:20:02|0.00017559
11:20:03|0.00017559
11:20:04|0.00017554
11:20:05|0.00017558
11:20:07|0.00017555
11:20:07|0.00017554
11:20:08|0.00017554
11:20:09|0.00017561
11:20:10|0.0001756
11:20:12|0.00017558
11:20:12|0.00017555
11:20:14|0.00017559
11:20:14|0.00017554
11:20:15|0.00017554
11:20:17|0.00017556
11:20:18|0.00017558
11:20:18|0.00017558
11:20:19|0.00017554
11:20:20|0.00017554
11:20:22|0.00017554
11:20:23|0.00017554
11:20:24|0.00017545
11:20:25|0.00017546
11:20:26|0.00017521
11:20:27|0.00017501
11:20:28|0.00017534
11:20:30|0.00017523
11:20:31|0.00017525
11:20:32|0.00017525
11:20:32|0.00017518
11:20:34|0.00017513
11:20:34|0.00017506
11:20:36|0.00017536
11:20:37|0.00017543
11:20:38|0.00017511
11:20:39|0.00017526
11:20:41|0.00017523
11:20:42|0.00017523
11:20:43|0.0001751
11:20:44|0.00017506
11:20:46|0.00017495
11:20:46|0.00017492
11:20:47|0.00017467
11:20:50|0.0001747
11:20:50|0.00017463
11:20:51|0.00017459
11:20:52|0.00017461
11:20:53|0.00017479
11:20:54|0.00017474
11:20:55|0.0001748
11:20:57|0.00017497
11:20:58|0.00017505
11:20:59|0.00017505
11:21:00|0.00017482
11:21:01|0.00017479
11:21:02|0.00017475
11:21:03|0.00017478
11:21:04|0.0001748
11:21:05|0.00017476
11:21:06|0.00017476
11:21:08|0.000175
11:21:09|0.00017507
11:21:09|0.00017507
11:21:11|0.00017506
11:21:12|0.0001751
11:21:13|0.00017509
11:21:14|0.0001751
11:21:15|0.0001751
11:21:16|0.0001752
11:21:17|0.00017507
11:21:18|0.00017509
11:21:20|0.00017518
11:21:20|0.00017518
11:21:21|0.00017519
11:21:23|0.000175
11:21:25|0.0001751
11:21:25|0.00017509
11:21:26|0.0001751
11:21:28|0.00017521
11:21:28|0.0001752
11:21:29|0.0001752
11:21:30|0.00017533
11:21:32|0.00017517
11:21:33|0.00017529
11:21:34|0.00017529
11:21:35|0.00017531
11:21:36|0.00017531
11:21:37|0.00017533
11:21:38|0.00017533
11:21:39|0.00017534
11:21:40|0.00017534
11:21:41|0.00017534
11:21:43|0.00017535
11:21:44|0.00017535
11:21:45|0.00017549
11:21:46|0.00017549
11:21:47|0.0001753
11:21:48|0.0001753
11:21:49|0.00017543
11:21:50|0.00017525
11:21:51|0.00017526
11:21:52|0.00017526
11:21:53|0.0001753
11:21:54|0.00017541
11:21:55|0.00017541
11:21:57|0.00017532
11:21:58|0.00017535
11:21:59|0.00017535
11:22:01|0.00017545
11:22:01|0.00017535
11:22:02|0.00017536
11:22:04|0.00017546
11:22:04|0.00017526
11:22:05|0.00017529
11:22:07|0.00017526
11:22:08|0.00017526
11:22:09|0.00017536
11:22:10|0.00017536
11:22:11|0.00017561
11:22:12|0.00017555
11:22:14|0.00017541
11:22:15|0.00017541
11:22:16|0.00017541
11:22:17|0.00017541
11:22:18|0.00017541
11:22:19|0.00017541
11:22:20|0.00017541
11:22:21|0.00017541
11:22:22|0.0001754
11:22:23|0.00017545
11:22:25|0.00017541
11:22:25|0.0001754
11:22:26|0.00017533
11:22:27|0.00017519
11:22:28|0.00017529
11:22:29|0.00017528
11:22:30|0.00017525
11:22:32|0.00017525
11:22:33|0.00017521
11:22:33|0.00017521
11:22:35|0.00017522
11:22:36|0.0001752
11:22:36|0.0001752
11:22:38|0.00017516
11:22:39|0.00017516
11:22:40|0.00017515
11:22:41|0.00017526
11:22:42|0.00017526
11:22:43|0.00017526
11:22:44|0.00017526
11:22:45|0.00017527
11:22:46|0.00017529
11:22:47|0.00017529
11:22:48|0.00017528
11:22:49|0.00017537
11:22:51|0.0001754
11:22:51|0.0001754
11:22:53|0.00017537
11:22:54|0.00017538
11:22:55|0.00017538
11:22:56|0.00017538
11:22:57|0.00017535
11:22:58|0.00017535
11:22:59|0.00017539
11:23:00|0.00017544
11:23:01|0.00017544
11:23:02|0.00017535
11:23:03|0.0001753
11:23:04|0.0001753
11:23:05|0.0001753
11:23:06|0.00017529
11:23:07|0.00017525
11:23:08|0.0001752
11:23:10|0.0001752
11:23:10|0.00017509
11:23:11|0.0001751
11:23:12|0.00017527
11:23:13|0.0001753
11:23:14|0.0001752
11:23:15|0.0001752
11:23:16|0.0001752
11:23:17|0.0001752
11:23:18|0.0001752
11:23:19|0.00017516
11:23:21|0.00017524
11:23:23|0.00017519
11:23:23|0.0001753
11:23:24|0.00017532
11:23:26|0.00017534
11:23:27|0.00017539
11:23:29|0.00017523
11:23:30|0.00017528
11:23:31|0.00017527
11:23:32|0.00017529
11:23:33|0.00017529
11:23:34|0.0001753
11:23:35|0.0001753
11:23:37|0.0001751
11:23:37|0.00017516
11:23:38|0.00017525
11:23:39|0.00017525
11:23:40|0.00017517
11:23:42|0.00017517
11:23:43|0.00017508
11:23:44|0.00017501
11:23:45|0.00017506
11:23:46|0.00017508
11:23:48|0.00017502
11:23:48|0.00017505
11:23:49|0.00017496
11:23:51|0.00017485
11:23:52|0.00017487
11:23:53|0.00017487
11:23:53|0.00017487
11:23:55|0.00017446
11:23:56|0.00017448
11:23:58|0.00017448
11:23:58|0.0001744
11:23:59|0.00017453
11:24:00|0.00017454
11:24:01|0.00017453
11:24:03|0.00017453
11:24:04|0.00017453
11:24:05|0.00017459
11:24:06|0.00017459
11:24:07|0.00017454
11:24:08|0.00017454
11:24:09|0.00017454
11:24:11|0.00017466
11:24:12|0.00017468
11:24:13|0.0001747
11:24:14|0.00017468
11:24:15|0.00017468
11:24:15|0.00017468
11:24:17|0.00017468
11:24:18|0.00017468
11:24:19|0.00017445
11:24:20|0.00017456
11:24:21|0.00017456
11:24:21|0.00017458
11:24:23|0.00017453
11:24:24|0.00017453
11:24:25|0.0001745
11:24:26|0.0001745
11:24:28|0.00017454
11:24:29|0.00017454
11:24:30|0.00017458
11:24:32|0.00017452
11:24:32|0.00017452
11:24:33|0.00017439
11:24:35|0.00017438
11:24:36|0.00017448
11:24:38|0.00017445
11:24:38|0.00017448
11:24:39|0.0001745
11:24:40|0.00017449
11:24:41|0.00017449
11:24:42|0.00017449
11:24:44|0.00017448
11:24:45|0.00017441
11:24:46|0.0001745
11:24:47|0.0001745
11:24:48|0.0001745
11:24:49|0.0001745
11:24:50|0.0001745
11:24:51|0.00017444
11:24:52|0.0001745
11:24:53|0.0001745
11:24:54|0.0001745
11:24:55|0.0001745
11:24:56|0.00017444
11:24:57|0.00017444
11:24:58|0.00017444
11:24:59|0.00017448
11:25:00|0.00017442
11:25:01|0.00017465
11:25:02|0.00017465
11:25:03|0.00017474
11:25:04|0.00017474
11:25:05|0.00017474
11:25:06|0.00017458
11:25:07|0.00017458
11:25:08|0.00017454
11:25:09|0.00017454
11:25:10|0.00017452
11:25:11|0.00017442
11:25:12|0.00017442
11:25:13|0.00017442
11:25:14|0.00017449
11:25:15|0.00017449
11:25:16|0.00017442
11:25:17|0.0001744
11:25:18|0.0001744
11:25:19|0.00017437
11:25:20|0.00017437
11:25:21|0.00017437
11:25:22|0.00017431
11:25:23|0.00017434
11:25:24|0.00017433
11:25:25|0.00017434
11:25:26|0.00017434
11:25:27|0.00017426
11:25:28|0.00017426
11:25:29|0.00017429
11:25:31|0.00017427
11:25:32|0.00017428
11:25:33|0.00017425
11:25:34|0.00017426
11:25:34|0.00017427
11:25:36|0.00017427
11:25:37|0.00017422
11:25:39|0.00017421
11:25:39|0.00017427
11:25:41|0.00017427
11:25:42|0.00017427
11:25:43|0.00017427
11:25:44|0.00017427
11:25:45|0.00017425
11:25:46|0.00017425
11:25:47|0.00017427
11:25:49|0.00017429
11:25:49|0.00017429
11:25:50|0.00017427
11:25:52|0.00017427
11:25:53|0.0001742
11:25:53|0.0001742
11:25:55|0.00017422
11:25:56|0.00017422
11:25:57|0.00017422
11:25:58|0.00017419
11:25:59|0.00017419
11:26:01|0.00017417
11:26:01|0.00017418
11:26:03|0.00017417
11:26:04|0.00017417
11:26:05|0.00017417
11:26:06|0.00017425
11:26:07|0.00017425
11:26:08|0.00017425
11:26:08|0.00017425
11:26:10|0.0001751
11:26:11|0.00017488
11:26:12|0.00017488
11:26:13|0.00017481
11:26:14|0.00017481
11:26:15|0.0001749
11:26:16|0.0001749
11:26:17|0.00017492
11:26:18|0.00017492
11:26:19|0.00017475
11:26:20|0.00017479
11:26:21|0.00017479
11:26:22|0.00017473
11:26:23|0.00017473
11:26:24|0.00017473
11:26:25|0.00017473
11:26:26|0.00017473
11:26:27|0.00017473
11:26:29|0.00017471
11:26:30|0.00017471
11:26:31|0.00017465
11:26:32|0.00017465
11:26:33|0.00017465
11:26:34|0.00017465
11:26:35|0.00017462
11:26:36|0.00017461
11:26:37|0.00017461
11:26:38|0.00017461
11:26:40|0.00017458
11:26:40|0.00017457
11:26:42|0.00017461
11:26:44|0.00017461
11:26:44|0.00017453
11:26:45|0.00017455
11:26:46|0.00017455
11:26:47|0.00017457
11:26:49|0.00017468
11:26:49|0.00017464
11:26:50|0.00017464
11:26:51|0.00017464
11:26:52|0.00017471
11:26:53|0.00017472
11:26:55|0.00017472
11:26:56|0.00017475
11:26:56|0.00017475
11:26:57|0.00017475
11:26:59|0.00017485
11:27:01|0.00017488
11:27:01|0.00017488
11:27:02|0.00017488
11:27:03|0.00017489
11:27:04|0.00017495
11:27:05|0.00017496
11:27:07|0.00017498
11:27:07|0.00017499
11:27:09|0.000175
11:27:10|0.000175
11:27:11|0.00017499
11:27:12|0.00017502
11:27:13|0.00017508
11:27:14|0.00017494
11:27:15|0.00017494
11:27:16|0.00017494
11:27:17|0.00017494
11:27:18|0.00017505
11:27:19|0.00017502
11:27:20|0.00017503
11:27:21|0.00017503
11:27:22|0.00017503
11:27:23|0.00017504
11:27:24|0.00017512
11:27:25|0.00017515
11:27:26|0.00017515
11:27:27|0.00017512
11:27:29|0.00017512
11:27:29|0.00017504
11:27:31|0.00017502
11:27:33|0.00017502
11:27:34|0.00017502
11:27:35|0.00017496
11:27:37|0.00017496
11:27:38|0.00017496
11:27:38|0.00017496
11:27:39|0.00017497
11:27:41|0.000175
11:27:43|0.00017507
11:27:44|0.00017502
11:27:44|0.00017502
11:27:46|0.00017502
11:27:47|0.00017502
11:27:48|0.00017501
11:27:48|0.00017501
11:27:49|0.00017501
11:27:51|0.000175
11:27:51|0.000175
11:27:53|0.000175
11:27:53|0.0001751
11:27:55|0.00017505
11:27:56|0.000175
11:27:57|0.000175
11:27:58|0.000175
11:27:59|0.000175
11:28:00|0.000175
11:28:01|0.00017508
11:28:02|0.00017508
11:28:03|0.00017508
11:28:04|0.00017508
11:28:05|0.00017507
11:28:06|0.00017507
11:28:07|0.00017513
11:28:08|0.00017521
11:28:09|0.00017513
11:28:10|0.00017512
11:28:11|0.00017512
11:28:12|0.00017512
11:28:13|0.00017523
11:28:14|0.00017521
11:28:15|0.00017521
11:28:16|0.00017527
11:28:18|0.00017526
11:28:18|0.00017527
11:28:19|0.00017527
11:28:20|0.00017528
11:28:21|0.00017528
11:28:23|0.00017521
11:28:23|0.00017526
11:28:24|0.00017525
11:28:25|0.00017525
11:28:26|0.00017525
11:28:28|0.00017528
11:28:28|0.00017532
11:28:30|0.00017532
11:28:31|0.00017532
11:28:32|0.00017532
11:28:34|0.00017532
11:28:36|0.00017532
11:28:37|0.00017532
11:28:37|0.00017532
11:28:39|0.0001753
11:28:40|0.00017521
11:28:41|0.00017521
11:28:44|0.0001752
11:28:44|0.00017522
11:28:45|0.00017522
11:28:47|0.00017521
11:28:48|0.0001752
11:28:48|0.00017513
11:28:50|0.00017513
11:28:51|0.00017516
11:28:52|0.00017516
11:28:53|0.00017516
11:28:54|0.00017516
11:28:55|0.00017516
11:28:56|0.00017522
11:28:57|0.00017522
11:28:58|0.00017522
11:28:59|0.00017516
11:29:00|0.00017516
11:29:01|0.00017516
11:29:03|0.00017518
11:29:03|0.00017518
11:29:06|0.00017521
11:29:08|0.00017541
11:29:09|0.00017541
11:29:10|0.00017541
11:29:11|0.00017545
11:29:12|0.00017542
11:29:13|0.00017545
11:29:14|0.00017545
11:29:15|0.00017549
11:29:17|0.00017545
11:29:17|0.00017545
11:29:19|0.00017554
11:29:19|0.0001755
11:29:20|0.0001755
11:29:22|0.0001756
11:29:23|0.00017561
11:29:24|0.00017561
11:29:26|0.00017562
11:29:26|0.00017561
11:29:28|0.00017558
11:29:29|0.00017558
11:29:30|0.00017556
11:29:32|0.00017556
11:29:33|0.00017555
11:29:35|0.00017548
11:29:36|0.00017535
11:29:37|0.00017526
11:29:37|0.00017525
11:29:39|0.00017524
11:29:40|0.00017524
11:29:41|0.00017524
11:29:41|0.00017526
11:29:42|0.00017525
11:29:43|0.00017525
11:29:44|0.00017525
11:29:45|0.00017525
11:29:47|0.00017532
11:29:48|0.00017532
11:29:48|0.00017527
11:29:50|0.00017532
11:29:50|0.00017532
11:29:51|0.00017529
11:29:52|0.00017529
11:29:54|0.00017529
11:29:55|0.00017529
11:29:56|0.00017529
11:29:57|0.00017529
11:29:58|0.00017529
11:29:58|0.00017529
11:29:59|0.00017529
11:30:01|0.00017527
11:30:01|0.00017527
11:30:02|0.00017514
11:30:04|0.00017516
11:30:05|0.00017516
11:30:06|0.00017516
11:30:07|0.00017516
11:30:08|0.00017514
11:30:09|0.00017514
11:30:10|0.00017514
11:30:11|0.00017513
11:30:12|0.00017513
11:30:13|0.00017513
11:30:14|0.00017514
11:30:15|0.00017513
11:30:16|0.00017513
11:30:17|0.00017513
11:30:18|0.00017502
11:30:20|0.00017501
11:30:20|0.00017501
11:30:22|0.00017501
11:30:22|0.00017503
11:30:24|0.00017503
11:30:24|0.00017503
11:30:26|0.00017502
11:30:26|0.00017502
11:30:27|0.00017502
11:30:29|0.00017503
11:30:29|0.00017503
11:30:30|0.00017503
11:30:32|0.00017503
11:30:34|0.00017503
11:30:35|0.00017503
11:30:35|0.00017503
11:30:37|0.00017502
11:30:39|0.00017502
11:30:40|0.00017502
11:30:41|0.000175
11:30:42|0.00017507
11:30:43|0.00017514
11:30:45|0.00017504
11:30:46|0.00017504
11:30:46|0.00017504
11:30:48|0.00017504
11:30:49|0.00017504
11:30:50|0.00017504
11:30:52|0.000175
11:30:52|0.000175
11:30:54|0.000175
11:30:55|0.000175
11:30:56|0.000175
11:30:56|0.000175
11:30:58|0.00017507
11:30:59|0.00017504
11:31:00|0.00017504
11:31:02|0.00017504
11:31:03|0.00017514
11:31:03|0.00017512
11:31:05|0.00017512
11:31:06|0.00017512
11:31:07|0.00017512
11:31:08|0.00017507
11:31:09|0.00017507
11:31:10|0.0001751
11:31:11|0.0001751
11:31:11|0.0001751
11:31:12|0.00017507
11:31:14|0.00017506
11:31:15|0.00017509
11:31:16|0.00017509
11:31:17|0.00017509
11:31:18|0.00017509
11:31:19|0.00017507
11:31:21|0.00017507
11:31:22|0.00017506
11:31:22|0.00017506
11:31:23|0.00017503
11:31:24|0.00017507
11:31:25|0.00017508
11:31:27|0.0001751
11:31:28|0.00017517
11:31:29|0.00017517
11:31:30|0.00017517
11:31:31|0.00017517
11:31:32|0.00017515
11:31:34|0.00017519
11:31:35|0.00017517
11:31:37|0.00017515
11:31:38|0.00017515
11:31:39|0.00017515
11:31:40|0.0001752
11:31:42|0.00017528
11:31:43|0.00017535
11:31:44|0.00017545
11:31:45|0.00017545
11:31:46|0.00017549
11:31:47|0.00017536
11:31:48|0.00017536
11:31:49|0.00017536
11:31:50|0.0001752
11:31:51|0.0001752
11:31:52|0.0001752
11:31:54|0.0001752
11:31:54|0.0001752
11:31:55|0.00017521
11:31:56|0.00017521
11:31:57|0.00017522
11:31:58|0.0001752
11:31:59|0.00017524
11:32:00|0.00017524
11:32:01|0.00017535
11:32:03|0.00017535
11:32:04|0.0001753
11:32:06|0.00017537
11:32:06|0.00017537
11:32:07|0.00017525
11:32:08|0.00017525
11:32:10|0.0001752
11:32:11|0.0001752
11:32:12|0.00017489
11:32:14|0.00017489
11:32:14|0.00017489
11:32:15|0.00017487
11:32:17|0.00017486
11:32:18|0.00017486
11:32:19|0.00017485
11:32:19|0.000175
11:32:20|0.00017497
11:32:21|0.00017497
11:32:23|0.00017497
11:32:24|0.00017496
11:32:25|0.00017489
11:32:25|0.0001748
11:32:26|0.00017481
11:32:28|0.00017474
11:32:29|0.00017477
11:32:30|0.00017489
11:32:31|0.00017477
11:32:32|0.00017479
11:32:32|0.00017479
11:32:35|0.00017475
11:32:37|0.00017475
11:32:38|0.00017472
11:32:40|0.00017477
11:32:40|0.00017477
11:32:41|0.00017475
11:32:42|0.00017474
11:32:43|0.00017485
11:32:45|0.00017481
11:32:47|0.00017481
11:32:47|0.00017488
11:32:48|0.00017497
11:32:50|0.00017497
11:32:51|0.00017497
11:32:53|0.00017497
11:32:53|0.00017497
11:32:54|0.00017497
11:32:55|0.00017497
11:32:56|0.00017501
11:32:57|0.00017498
11:32:58|0.00017498
11:32:59|0.00017498
11:33:00|0.00017498
11:33:01|0.00017505
11:33:02|0.00017505
11:33:03|0.00017515
11:33:04|0.00017515
11:33:06|0.00017515
11:33:07|0.00017498
11:33:08|0.00017497
11:33:10|0.00017488
11:33:11|0.00017486
11:33:13|0.00017488
11:33:13|0.00017488
11:33:14|0.00017488
11:33:15|0.00017477
11:33:16|0.00017477
11:33:17|0.00017477
11:33:18|0.00017477
11:33:19|0.00017477
11:33:20|0.0001748
11:33:21|0.00017476
11:33:23|0.0001747
11:33:24|0.00017475
11:33:25|0.00017475
11:33:25|0.00017478
11:33:27|0.00017478
11:33:28|0.0001747
11:33:28|0.00017476
11:33:30|0.00017477
11:33:31|0.0001747
11:33:32|0.00017478
11:33:33|0.0001748
11:33:35|0.00017475
11:33:36|0.00017467
11:33:38|0.00017456
11:33:39|0.00017459
11:33:40|0.00017466
11:33:40|0.0001747
11:33:41|0.00017471
11:33:43|0.00017471
11:33:44|0.00017471
11:33:45|0.00017471
11:33:46|0.00017471
11:33:47|0.00017479
11:33:48|0.00017478
11:33:49|0.00017478
11:33:50|0.00017478
11:33:51|0.00017479
11:33:52|0.00017472
11:33:53|0.00017472
11:33:54|0.00017472
11:33:55|0.00017472
11:33:56|0.00017469
11:33:57|0.00017469
11:33:58|0.00017468
11:34:00|0.00017468
11:34:00|0.0001747
11:34:01|0.00017473
11:34:02|0.00017473
11:34:03|0.00017473
11:34:05|0.00017469
11:34:06|0.00017466
11:34:07|0.00017471
11:34:09|0.00017448
11:34:10|0.00017449
11:34:11|0.00017441
11:34:12|0.00017436
11:34:13|0.00017436
11:34:14|0.00017436
11:34:16|0.00017441
11:34:17|0.00017441
11:34:18|0.00017441
11:34:19|0.0001744
11:34:20|0.00017434
11:34:20|0.00017436
11:34:21|0.00017445
11:34:23|0.00017445
11:34:25|0.00017448
11:34:25|0.0001744
11:34:26|0.00017437
11:34:27|0.00017439
11:34:28|0.00017439
11:34:29|0.00017439
11:34:30|0.00017443
11:34:31|0.00017433
11:34:32|0.00017433
11:34:33|0.00017439
11:34:34|0.0001743
11:34:36|0.00017431
11:34:37|0.00017431
11:34:39|0.00017431
11:34:39|0.00017449
11:34:40|0.00017441
11:34:41|0.00017442
11:34:42|0.00017442
11:34:43|0.00017442
11:34:44|0.00017445
11:34:46|0.00017445
11:34:46|0.00017446
11:34:47|0.00017446
11:34:48|0.00017455
11:34:49|0.00017454
11:34:53|0.00017454
11:34:54|0.0001746
11:34:55|0.00017467
11:34:56|0.00017474
11:34:58|0.00017474
11:34:58|0.00017474
11:34:59|0.00017475
11:35:01|0.00017475
11:35:02|0.00017475
11:35:03|0.00017475
11:35:04|0.00017475
11:35:05|0.00017475
11:35:07|0.00017482
11:35:08|0.00017481
11:35:09|0.00017481
11:35:10|0.00017468
11:35:11|0.00017468
11:35:12|0.00017468
11:35:13|0.00017484
11:35:14|0.00017493
11:35:16|0.0001749
11:35:16|0.00017493
11:35:17|0.00017493
11:35:18|0.00017493
11:35:19|0.00017493
11:35:20|0.00017493
11:35:22|0.00017487
11:35:23|0.00017487
11:35:25|0.00017478
11:35:25|0.00017478
11:35:26|0.00017478
11:35:28|0.00017478
11:35:29|0.00017478
11:35:30|0.00017466
11:35:31|0.0001747
11:35:31|0.0001747
11:35:33|0.00017467
11:35:34|0.00017467
11:35:35|0.00017465
11:35:36|0.00017465
11:35:38|0.00017465
11:35:39|0.00017461
11:35:40|0.00017445
11:35:42|0.00017461
11:35:43|0.0001747
11:35:44|0.0001747
11:35:46|0.00017475
11:35:46|0.00017475
11:35:47|0.00017477
11:35:48|0.00017472
11:35:49|0.00017472
11:35:50|0.00017472
11:35:51|0.00017477
11:35:52|0.00017477
11:35:53|0.00017477
11:35:55|0.00017477
11:35:55|0.00017456
11:35:57|0.00017456
11:35:57|0.00017456
11:35:59|0.00017455
11:36:01|0.00017461
11:36:01|0.00017461
11:36:02|0.00017459
11:36:03|0.00017459
11:36:04|0.00017459
11:36:05|0.00017457
11:36:06|0.00017457
11:36:08|0.00017458
11:36:09|0.00017458
11:36:10|0.00017458
11:36:11|0.00017456
11:36:12|0.00017456
11:36:13|0.00017438
11:36:14|0.00017438
11:36:15|0.00017438
11:36:16|0.0001744
11:36:17|0.0001744
11:36:18|0.0001744
11:36:20|0.0001744
11:36:20|0.0001744
11:36:21|0.0001743
11:36:22|0.0001743
11:36:23|0.00017431
11:36:24|0.0001743
11:36:25|0.00017431
11:36:26|0.0001743
11:36:27|0.00017434
11:36:28|0.00017434
11:36:29|0.00017434
11:36:30|0.00017434
11:36:31|0.00017434
11:36:32|0.00017434
11:36:33|0.00017431
11:36:34|0.00017431
11:36:36|0.00017431
11:36:36|0.00017429
11:36:38|0.00017425
11:36:39|0.00017425
11:36:41|0.00017429
11:36:42|0.00017428
11:36:43|0.0001743
11:36:45|0.00017428
11:36:45|0.00017428
11:36:47|0.00017428
11:36:48|0.00017425
11:36:49|0.0001743
11:36:50|0.00017425
11:36:51|0.00017425
11:36:52|0.0001743
11:36:53|0.0001743
11:36:55|0.0001743
11:36:56|0.00017434
11:36:57|0.00017438
11:36:58|0.00017438
11:36:59|0.00017438
11:37:00|0.00017427
11:37:01|0.00017427
11:37:02|0.00017427
11:37:03|0.00017428
11:37:04|0.00017428
11:37:06|0.00017427
11:37:06|0.00017425
11:37:08|0.00017417
11:37:09|0.00017417
11:37:10|0.00017416
11:37:11|0.00017402
11:37:12|0.00017415
11:37:13|0.00017416
11:37:14|0.00017416
11:37:15|0.00017417
11:37:16|0.00017417
11:37:17|0.00017426
11:37:18|0.00017426
11:37:19|0.00017422
11:37:20|0.00017424
11:37:21|0.00017424
11:37:22|0.00017424
11:37:23|0.00017424
11:37:24|0.00017424
11:37:25|0.00017421
11:37:26|0.0001742
11:37:27|0.0001742
11:37:28|0.00017424
11:37:29|0.00017423
11:37:30|0.00017423
11:37:31|0.00017422
11:37:32|0.00017422
11:37:33|0.00017421
11:37:34|0.00017421
11:37:35|0.00017421
11:37:36|0.00017422
11:37:37|0.00017422
11:37:38|0.00017422
11:37:39|0.00017419
11:37:41|0.00017419
11:37:41|0.00017419
11:37:42|0.00017419
11:37:44|0.0001742
11:37:45|0.0001742
11:37:47|0.00017422
11:37:47|0.00017422
11:37:49|0.00017429
11:37:50|0.00017435
11:37:51|0.0001743
11:37:52|0.0001743
11:37:52|0.00017422
11:37:53|0.00017425
11:37:55|0.00017425
11:37:56|0.00017425
11:37:57|0.00017425
11:37:58|0.00017429
11:37:58|0.00017423
11:38:00|0.00017423
11:38:02|0.00017457
11:38:02|0.00017462
11:38:03|0.00017463
11:38:04|0.00017467
11:38:05|0.00017467
11:38:07|0.00017457
11:38:08|0.00017458
11:38:08|0.00017457
11:38:10|0.00017454
11:38:10|0.00017454
11:38:12|0.00017456
11:38:13|0.00017452
11:38:14|0.00017452
11:38:15|0.00017452
11:38:16|0.00017458
11:38:17|0.00017458
11:38:18|0.00017454
11:38:19|0.00017454
11:38:20|0.00017446
11:38:20|0.00017446
11:38:21|0.00017446
11:38:23|0.00017446
11:38:24|0.00017448
11:38:25|0.00017457
11:38:26|0.00017462
11:38:27|0.00017462
11:38:28|0.00017462
11:38:29|0.00017463
11:38:30|0.00017463
11:38:30|0.00017463
11:38:32|0.00017463
11:38:32|0.00017463
11:38:33|0.00017463
11:38:35|0.00017463
11:38:37|0.00017452
11:38:37|0.00017452
11:38:38|0.00017446
11:38:40|0.00017454
11:38:41|0.00017454
11:38:43|0.00017454
11:38:43|0.00017454
11:38:46|0.00017447
11:38:47|0.00017447
11:38:47|0.00017451
11:38:49|0.00017451
11:38:49|0.00017437
11:38:51|0.0001742
11:38:51|0.0001742
11:38:53|0.00017413
11:38:54|0.00017441
11:38:55|0.00017437
11:38:55|0.00017436
11:38:57|0.00017442
11:38:57|0.00017428
11:38:58|0.00017426
11:38:59|0.00017438
11:39:00|0.00017429
11:39:02|0.00017426
11:39:02|0.00017423
11:39:04|0.00017433
11:39:05|0.0001744
11:39:06|0.00017444
11:39:07|0.00017444
11:39:08|0.00017436
11:39:08|0.00017436
11:39:09|0.00017436
11:39:10|0.00017448
11:39:12|0.00017444
11:39:12|0.00017437
11:39:14|0.00017445
11:39:15|0.00017445
11:39:17|0.00017445
11:39:18|0.00017459
11:39:19|0.00017459
11:39:20|0.00017442
11:39:21|0.00017439
11:39:22|0.00017439
11:39:23|0.00017439
11:39:24|0.0001745
11:39:25|0.00017448
11:39:26|0.00017448
11:39:27|0.00017444
11:39:27|0.00017446
11:39:29|0.00017457
11:39:29|0.00017457
11:39:31|0.00017457
11:39:32|0.00017457
11:39:33|0.00017457
11:39:34|0.00017447
11:39:34|0.00017447
11:39:36|0.00017447
11:39:36|0.00017432
11:39:37|0.00017436
11:39:38|0.00017436
11:39:39|0.00017436
11:39:42|0.00017436
11:39:42|0.00017436
11:39:44|0.00017436
11:39:46|0.00017436
11:39:46|0.00017436
11:39:48|0.00017436
11:39:48|0.00017442
11:39:50|0.00017436
11:39:51|0.00017436
11:39:53|0.00017436
11:39:54|0.00017436
11:39:54|0.00017443
11:39:56|0.00017434
11:39:56|0.00017434
11:39:58|0.00017434
11:39:59|0.00017434
11:40:00|0.00017434
11:40:01|0.00017434
11:40:02|0.00017434
11:40:04|0.00017434
11:40:05|0.00017444
11:40:07|0.00017443
11:40:07|0.00017443
11:40:09|0.00017443
11:40:09|0.00017431
11:40:10|0.00017431
11:40:11|0.0001743
11:40:12|0.0001743
11:40:13|0.0001743
11:40:14|0.00017423
11:40:16|0.0001742
11:40:17|0.00017419
11:40:18|0.00017419
11:40:19|0.00017414
11:40:20|0.00017412
11:40:21|0.00017389
11:40:21|0.00017384
11:40:22|0.00017374
11:40:23|0.00017353
11:40:25|0.00017337
11:40:26|0.00017352
11:40:27|0.00017349
11:40:28|0.00017342
11:40:29|0.00017341
11:40:30|0.00017348
11:40:32|0.00017351
11:40:32|0.00017347
11:40:33|0.00017351
11:40:34|0.00017341
11:40:36|0.00017339
11:40:37|0.0001734
11:40:38|0.00017337
11:40:39|0.00017344
11:40:40|0.00017344
11:40:41|0.00017355
11:40:43|0.0001737
11:40:44|0.00017368
11:40:45|0.00017368
11:40:47|0.00017379
11:40:47|0.00017373
11:40:49|0.00017363
11:40:49|0.00017361
11:40:51|0.00017366
11:40:52|0.00017366
11:40:53|0.00017366
11:40:53|0.00017373
11:40:55|0.00017373
11:40:56|0.00017373
11:40:56|0.00017373
11:40:57|0.00017361
11:40:59|0.00017361
11:41:00|0.00017361
11:41:01|0.00017365
11:41:02|0.00017359
11:41:04|0.00017351
11:41:05|0.00017351
11:41:06|0.00017366
11:41:07|0.00017366
11:41:08|0.00017366
11:41:09|0.00017366
11:41:10|0.00017367
11:41:11|0.00017367
11:41:12|0.00017374
11:41:14|0.00017374
11:41:15|0.00017374
11:41:16|0.00017388
11:41:17|0.00017386
11:41:18|0.00017386
11:41:19|0.00017386
11:41:21|0.00017395
11:41:22|0.00017393
11:41:23|0.00017406
11:41:24|0.00017406
11:41:25|0.00017406
11:41:26|0.00017401
11:41:27|0.00017401
11:41:28|0.00017406
11:41:29|0.0001741
11:41:30|0.00017416
11:41:31|0.00017416
11:41:32|0.00017418
11:41:33|0.00017418
11:41:33|0.0001742
11:41:35|0.00017414
11:41:35|0.00017423
11:41:37|0.00017423
11:41:38|0.00017423
11:41:39|0.00017423
11:41:40|0.00017422
11:41:41|0.00017422
11:41:41|0.0001743
11:41:44|0.00017428
11:41:45|0.00017432
11:41:45|0.0001743
11:41:47|0.0001742
11:41:48|0.00017422
11:41:50|0.00017422
11:41:50|0.00017422
11:41:52|0.00017422
11:41:53|0.00017421
11:41:54|0.00017421
11:41:55|0.00017421
11:41:56|0.00017421
11:41:57|0.00017421
11:41:58|0.00017426
11:41:59|0.00017426
11:42:00|0.00017426
11:42:02|0.00017426
11:42:03|0.0001743
11:42:04|0.0001743
11:42:04|0.0001743
11:42:05|0.0001743
11:42:07|0.00017439
11:42:08|0.00017439
11:42:09|0.00017439
11:42:10|0.00017443
11:42:12|0.00017445
11:42:13|0.00017445
11:42:15|0.00017444
11:42:16|0.00017448
11:42:16|0.00017448
11:42:17|0.00017448
11:42:18|0.00017448
11:42:19|0.00017448
11:42:20|0.00017448
11:42:21|0.00017449
11:42:22|0.00017455
11:42:23|0.00017455
11:42:25|0.00017449
11:42:25|0.00017449
11:42:27|0.00017449
11:42:28|0.00017453
11:42:29|0.00017453
11:42:30|0.00017443
11:42:31|0.00017451
11:42:31|0.00017456
11:42:32|0.00017456
11:42:33|0.00017455
11:42:34|0.00017454
11:42:35|0.00017454
11:42:36|0.00017454
11:42:38|0.00017454
11:42:39|0.00017457
11:42:40|0.00017457
11:42:41|0.00017457
11:42:42|0.00017456
11:42:43|0.00017443
11:42:44|0.00017442
11:42:46|0.00017448
11:42:47|0.00017453
11:42:47|0.00017453
11:42:48|0.00017454
11:42:50|0.00017454
11:42:51|0.00017453
11:42:52|0.00017454
11:42:53|0.00017454
11:42:54|0.00017453
11:42:55|0.00017453
11:42:56|0.00017457
11:42:57|0.00017458
11:42:58|0.0001746
11:42:59|0.00017459
11:43:00|0.00017459
11:43:01|0.00017459
11:43:02|0.00017459
11:43:04|0.00017462
11:43:04|0.00017462
11:43:05|0.00017462
11:43:07|0.00017458
11:43:08|0.00017458
11:43:08|0.00017458
11:43:09|0.00017458
11:43:10|0.00017458
11:43:12|0.00017458
11:43:12|0.00017444
11:43:14|0.00017448
11:43:14|0.00017447
11:43:15|0.00017447
11:43:17|0.00017447
11:43:18|0.00017447
11:43:19|0.00017447
11:43:19|0.00017443
11:43:21|0.00017443
11:43:21|0.00017443
11:43:22|0.00017443
11:43:25|0.00017442
11:43:25|0.00017442
11:43:26|0.0001744
11:43:27|0.00017445
11:43:28|0.00017445
11:43:29|0.00017445
11:43:30|0.00017455
11:43:31|0.00017451
11:43:32|0.00017455
11:43:33|0.00017455
11:43:34|0.00017455
11:43:35|0.00017455
11:43:36|0.00017455
11:43:37|0.0001746
11:43:38|0.00017459
11:43:39|0.00017459
11:43:40|0.00017459
11:43:41|0.00017466
11:43:42|0.00017466
11:43:43|0.00017466
11:43:44|0.0001747
11:43:46|0.0001747
11:43:48|0.00017462
11:43:49|0.00017462
11:43:49|0.00017462
11:43:50|0.00017462
11:43:53|0.00017462
11:43:54|0.00017457
11:43:55|0.00017457
11:43:56|0.00017453
11:43:57|0.0001745
11:43:58|0.0001745
11:43:59|0.00017453
11:44:00|0.00017453
11:44:02|0.00017454
11:44:03|0.00017454
11:44:04|0.00017454
11:44:05|0.00017458
11:44:07|0.00017461
11:44:07|0.00017461
11:44:08|0.00017454
11:44:10|0.00017456
11:44:11|0.00017456
11:44:12|0.00017456
11:44:14|0.00017462
11:44:15|0.00017456
11:44:16|0.00017461
11:44:17|0.00017462
11:44:19|0.00017462
11:44:20|0.00017464
11:44:22|0.00017469
11:44:22|0.00017469
11:44:23|0.00017474
11:44:24|0.00017474
11:44:25|0.00017475
11:44:26|0.00017475
11:44:28|0.00017475
11:44:28|0.00017461
11:44:29|0.00017461
11:44:30|0.00017467
11:44:32|0.00017467
11:44:33|0.00017467
11:44:34|0.00017467
11:44:35|0.00017454
11:44:36|0.00017451
11:44:37|0.00017451
11:44:38|0.00017451
11:44:39|0.00017451
11:44:40|0.00017451
11:44:41|0.00017451
11:44:42|0.00017451
11:44:44|0.0001745
11:44:44|0.0001745
11:44:46|0.00017446
11:44:48|0.00017451
11:44:48|0.00017451
11:44:49|0.00017454
11:44:51|0.00017452
11:44:51|0.00017454
11:44:52|0.00017454
11:44:53|0.00017456
11:44:54|0.0001746
11:44:56|0.00017459
11:44:57|0.00017469
11:44:58|0.00017469
11:44:59|0.00017475
11:45:01|0.00017481
11:45:01|0.00017481
11:45:02|0.00017484
11:45:04|0.00017484
11:45:05|0.00017492
11:45:07|0.00017481
11:45:07|0.00017487
11:45:09|0.00017482
11:45:10|0.00017482
11:45:11|0.00017482
11:45:12|0.00017482
11:45:14|0.00017482
11:45:15|0.00017482
11:45:16|0.00017485
11:45:16|0.00017485
11:45:17|0.00017485
11:45:19|0.00017484
11:45:20|0.00017483
11:45:21|0.00017483
11:45:24|0.0001746
11:45:25|0.0001746
11:45:26|0.00017455
11:45:27|0.00017454
11:45:28|0.00017463
11:45:29|0.00017463
11:45:30|0.00017463
11:45:31|0.00017463
11:45:32|0.00017465
11:45:34|0.00017465
11:45:34|0.00017465
11:45:35|0.00017465
11:45:36|0.00017468
11:45:37|0.00017465
11:45:38|0.00017465
11:45:39|0.00017465
11:45:40|0.00017465
11:45:41|0.00017465
11:45:42|0.00017465
11:45:43|0.00017465
11:45:44|0.00017472
11:45:45|0.00017477
11:45:47|0.00017477
11:45:49|0.00017481
11:45:50|0.00017484
11:45:51|0.00017484
11:45:52|0.00017477
11:45:54|0.0001748
11:45:54|0.00017475
11:45:56|0.00017475
11:45:57|0.00017475
11:45:58|0.00017477
11:45:58|0.00017482
11:46:00|0.00017484
11:46:01|0.00017486
11:46:02|0.00017488
11:46:02|0.00017488
11:46:04|0.00017488
11:46:04|0.00017466
11:46:07|0.00017486
11:46:08|0.0001749
11:46:09|0.0001749
11:46:10|0.00017465
11:46:11|0.00017457
11:46:12|0.00017453
11:46:13|0.00017453
11:46:14|0.00017453
11:46:16|0.00017453
11:46:17|0.00017462
11:46:18|0.0001746
11:46:18|0.0001746
11:46:20|0.0001746
11:46:21|0.00017469
11:46:21|0.0001747
11:46:23|0.00017473
11:46:23|0.00017471
11:46:25|0.00017471
11:46:26|0.00017471
11:46:26|0.00017471
11:46:28|0.00017479
11:46:29|0.0001748
11:46:30|0.0001748
11:46:30|0.00017482
11:46:31|0.00017482
11:46:33|0.00017477
11:46:34|0.00017483
11:46:34|0.0001747
11:46:36|0.0001747
11:46:36|0.00017472
11:46:37|0.00017472
11:46:39|0.00017472
11:46:40|0.00017472
11:46:41|0.00017472
11:46:41|0.00017472
11:46:43|0.0001748
11:46:43|0.0001748
11:46:44|0.0001748
11:46:46|0.0001748
11:46:46|0.0001748
11:46:48|0.00017475
11:46:50|0.00017475
11:46:52|0.00017475
11:46:53|0.0001747
11:46:54|0.0001747
11:46:55|0.0001747
11:46:57|0.0001747
11:46:57|0.0001747
11:46:59|0.0001747
11:47:00|0.0001747
11:47:00|0.0001747
11:47:02|0.0001747
11:47:03|0.00017471
11:47:04|0.0001747
11:47:05|0.00017466
11:47:07|0.00017472
11:47:08|0.00017472
11:47:10|0.0001746
11:47:10|0.00017455
11:47:11|0.00017476
11:47:13|0.00017476
11:47:14|0.00017476
11:47:15|0.00017476
11:47:17|0.0001748
11:47:17|0.00017484
11:47:18|0.00017483
11:47:20|0.00017483
11:47:21|0.00017471
11:47:22|0.00017464
11:47:23|0.0001746
11:47:24|0.0001746
11:47:25|0.0001746
11:47:26|0.0001746
11:47:27|0.0001746
11:47:28|0.0001746
11:47:29|0.0001746
11:47:30|0.00017471
11:47:31|0.00017471
11:47:32|0.00017471
11:47:33|0.00017483
11:47:34|0.00017483
11:47:35|0.00017483
11:47:36|0.00017476
11:47:37|0.00017479
11:47:38|0.00017479
11:47:39|0.00017479
11:47:40|0.0001748
11:47:41|0.0001748
11:47:42|0.0001748
11:47:43|0.00017483
11:47:44|0.00017483
11:47:45|0.00017483
11:47:47|0.00017479
11:47:47|0.00017479
11:47:50|0.00017481
11:47:51|0.00017475
11:47:51|0.00017471
11:47:53|0.00017471
11:47:54|0.00017467
11:47:55|0.00017467
11:47:56|0.00017467
11:47:57|0.0001746
11:47:59|0.00017461
11:47:59|0.00017461
11:48:00|0.00017464
11:48:01|0.00017464
11:48:02|0.00017453
11:48:04|0.0001746
11:48:04|0.0001746
11:48:06|0.0001746
11:48:07|0.0001746
11:48:08|0.0001747
11:48:09|0.0001747
11:48:10|0.00017474
11:48:11|0.00017474
11:48:12|0.00017476
11:48:13|0.00017476
11:48:14|0.00017473
11:48:15|0.00017465
11:48:16|0.00017465
11:48:17|0.00017471
11:48:18|0.00017471
11:48:19|0.00017471
11:48:20|0.00017471
11:48:21|0.00017473
11:48:22|0.00017475
11:48:23|0.00017475
11:48:24|0.00017475
11:48:25|0.00017475
11:48:26|0.00017475
11:48:27|0.00017475
11:48:28|0.0001747
11:48:29|0.0001747
11:48:30|0.00017461
11:48:32|0.00017461
11:48:32|0.00017469
11:48:33|0.0001747
11:48:34|0.0001746
11:48:35|0.0001747
11:48:37|0.00017467
11:48:37|0.00017467
11:48:38|0.00017466
11:48:39|0.00017466
11:48:40|0.00017466
11:48:41|0.00017464
11:48:42|0.00017462
11:48:43|0.00017462
11:48:44|0.00017462
11:48:45|0.00017464
11:48:46|0.00017462
11:48:48|0.00017462
11:48:48|0.00017462
11:48:49|0.00017462
11:48:51|0.00017462
11:48:52|0.00017462
11:48:54|0.00017462
11:48:55|0.00017471
11:48:56|0.00017475
11:48:58|0.00017475
11:48:58|0.00017475
11:48:59|0.00017478
11:49:01|0.00017482
11:49:03|0.00017475
11:49:03|0.00017475
11:49:04|0.00017475
11:49:05|0.00017475
11:49:06|0.00017478
11:49:08|0.00017478
11:49:08|0.00017471
11:49:10|0.00017465
11:49:11|0.00017467
11:49:11|0.00017467
11:49:12|0.00017467
11:49:14|0.00017464
11:49:15|0.00017467
11:49:16|0.00017467
11:49:17|0.00017467
11:49:18|0.00017467
11:49:19|0.00017467
11:49:20|0.00017467
11:49:21|0.00017473
11:49:22|0.00017473
11:49:23|0.00017473
11:49:24|0.00017475
11:49:26|0.00017465
11:49:27|0.00017462
11:49:28|0.00017452
11:49:29|0.00017452
11:49:30|0.00017452
11:49:30|0.00017458
11:49:31|0.00017454
11:49:32|0.00017451
11:49:33|0.00017456
11:49:34|0.00017459
11:49:35|0.00017459
11:49:37|0.00017457
11:49:37|0.00017457
11:49:38|0.00017457
11:49:39|0.00017457
11:49:41|0.00017456
11:49:41|0.00017453
11:49:43|0.00017462
11:49:44|0.00017466
11:49:45|0.00017455
11:49:46|0.00017453
11:49:46|0.00017453
11:49:47|0.00017453
11:49:48|0.00017453
11:49:50|0.00017454
11:49:51|0.00017451
11:49:52|0.00017451
11:49:54|0.0001745
11:49:55|0.0001745
11:49:56|0.0001745
11:49:57|0.0001745
11:49:59|0.00017451
11:50:00|0.00017451
11:50:01|0.00017451
11:50:02|0.00017451
11:50:03|0.0001745
11:50:04|0.0001745
11:50:05|0.0001745
11:50:07|0.00017455
11:50:07|0.00017455
11:50:08|0.00017455
11:50:10|0.00017452
11:50:11|0.00017452
11:50:12|0.00017454
11:50:13|0.00017453
11:50:14|0.0001747
11:50:15|0.00017478
11:50:16|0.00017477
11:50:17|0.00017477
11:50:18|0.00017475
11:50:19|0.00017475
11:50:20|0.00017476
11:50:21|0.00017476
11:50:22|0.00017479
11:50:23|0.00017479
11:50:24|0.00017467
11:50:25|0.00017467
11:50:26|0.00017467
11:50:27|0.00017475
11:50:28|0.00017475
11:50:29|0.00017485
11:50:30|0.00017482
11:50:31|0.00017482
11:50:32|0.00017482
11:50:33|0.00017482
11:50:34|0.00017482
11:50:35|0.00017482
11:50:36|0.00017485
11:50:37|0.00017485
11:50:38|0.00017488
11:50:39|0.00017488
11:50:40|0.00017488
11:50:41|0.00017481
11:50:42|0.00017481
11:50:43|0.00017481
11:50:44|0.00017481
11:50:45|0.00017481
11:50:46|0.00017481
11:50:47|0.0001748
11:50:48|0.00017476
11:50:49|0.00017471
11:50:50|0.00017471
11:50:51|0.00017474
11:50:52|0.0001747
11:50:54|0.00017469
11:50:56|0.00017467
11:50:56|0.00017467
11:50:58|0.00017473
11:51:00|0.00017479
11:51:01|0.00017479
11:51:01|0.00017482
11:51:02|0.00017482
11:51:03|0.00017472
11:51:05|0.00017475
11:51:06|0.00017486
11:51:07|0.00017486
11:51:08|0.00017483
11:51:09|0.00017492
11:51:11|0.00017492
11:51:12|0.00017492
11:51:13|0.00017487
11:51:14|0.00017487
11:51:16|0.00017484
11:51:16|0.00017484
11:51:18|0.00017484
11:51:18|0.00017484
11:51:19|0.00017489
11:51:20|0.00017486
11:51:21|0.00017486
11:51:23|0.00017486
11:51:24|0.00017486
11:51:25|0.00017486
11:51:26|0.00017494
11:51:27|0.00017499
11:51:28|0.00017499
11:51:29|0.000175
11:51:30|0.00017499
11:51:31|0.000175
11:51:32|0.00017493
11:51:33|0.00017493
11:51:35|0.00017493
11:51:35|0.00017492
11:51:36|0.00017492
11:51:37|0.00017492
11:51:38|0.00017492
11:51:39|0.00017492
11:51:40|0.000175
11:51:41|0.00017494
11:51:42|0.00017494
11:51:43|0.00017494
11:51:45|0.00017494
11:51:45|0.00017496
11:51:46|0.00017496
11:51:47|0.00017496
11:51:48|0.00017496
11:51:50|0.00017496
11:51:50|0.00017496
11:51:51|0.00017495
11:51:52|0.00017495
11:51:54|0.00017497
11:51:55|0.000175
11:51:55|0.000175
11:51:57|0.00017502
11:51:58|0.00017502
11:51:58|0.00017501
11:52:00|0.00017502
11:52:00|0.00017502
11:52:02|0.00017499
11:52:03|0.00017498
11:52:04|0.00017498
11:52:05|0.00017498
11:52:06|0.00017498
11:52:07|0.00017501
11:52:08|0.00017506
11:52:10|0.00017518
11:52:10|0.00017519
11:52:11|0.00017524
11:52:12|0.0001753
11:52:13|0.00017539
11:52:15|0.00017544
11:52:16|0.00017529
11:52:17|0.00017523
11:52:18|0.00017523
11:52:19|0.00017523
11:52:20|0.00017534
11:52:21|0.00017534
11:52:22|0.00017534
11:52:23|0.00017534
11:52:24|0.00017534
11:52:25|0.00017534
11:52:26|0.00017534
11:52:27|0.00017536
11:52:28|0.00017538
11:52:29|0.00017538
11:52:30|0.00017538
11:52:31|0.00017542
11:52:32|0.00017542
11:52:33|0.00017548
11:52:34|0.00017544
11:52:35|0.00017544
11:52:36|0.00017544
11:52:37|0.00017534
11:52:38|0.00017534
11:52:39|0.00017534
11:52:40|0.00017533
11:52:41|0.00017533
11:52:42|0.00017527
11:52:43|0.00017527
11:52:44|0.00017527
11:52:45|0.00017527
11:52:46|0.00017527
11:52:47|0.00017515
11:52:48|0.00017508
11:52:49|0.00017514
11:52:51|0.0001752
11:52:51|0.00017517
11:52:53|0.0001752
11:52:55|0.0001752
11:52:57|0.0001752
11:52:57|0.0001752
11:52:58|0.0001752
11:52:59|0.0001752
11:53:00|0.0001752
11:53:03|0.00017527
11:53:03|0.00017535
11:53:04|0.00017545
11:53:05|0.00017542
11:53:07|0.00017544
11:53:09|0.00017537
11:53:10|0.0001752
11:53:11|0.0001752
11:53:12|0.00017517
11:53:13|0.00017517
11:53:15|0.00017518
11:53:16|0.00017518
11:53:16|0.00017518
11:53:17|0.00017518
11:53:18|0.00017518
11:53:20|0.00017525
11:53:20|0.00017525
11:53:21|0.00017525
11:53:23|0.00017525
11:53:24|0.00017525
11:53:24|0.00017525
11:53:26|0.00017525
11:53:26|0.00017534
11:53:28|0.00017534
11:53:30|0.00017525
11:53:30|0.00017528
11:53:31|0.00017531
11:53:32|0.00017531
11:53:33|0.00017529
11:53:34|0.00017529
11:53:35|0.0001753
11:53:36|0.00017527
11:53:37|0.00017527
11:53:38|0.00017532
11:53:39|0.00017532
11:53:42|0.0001753
11:53:42|0.0001753
11:53:44|0.00017531
11:53:45|0.00017531
11:53:46|0.0001753
11:53:46|0.0001753
11:53:48|0.0001753
11:53:49|0.0001753
11:53:50|0.00017535
11:53:51|0.00017542
11:53:51|0.00017541
11:53:53|0.00017537
11:53:54|0.00017537
11:53:54|0.00017537
11:53:57|0.00017537
11:53:57|0.00017528
11:53:58|0.00017528
11:54:00|0.00017529
11:54:01|0.00017529
11:54:03|0.0001754
11:54:03|0.0001754
11:54:04|0.00017543
11:54:06|0.00017544
11:54:06|0.00017544
11:54:08|0.00017544
11:54:09|0.00017544
11:54:11|0.00017544
11:54:12|0.00017544
11:54:13|0.00017544
11:54:14|0.00017544
11:54:15|0.00017544
11:54:16|0.00017525
11:54:17|0.00017525
11:54:19|0.00017525
11:54:20|0.00017525
11:54:20|0.00017525
11:54:22|0.00017525
11:54:22|0.00017525
11:54:24|0.00017525
11:54:24|0.00017525
11:54:25|0.00017525
11:54:27|0.00017525
11:54:28|0.00017525
11:54:29|0.0001752
11:54:30|0.00017525
11:54:30|0.00017525
11:54:32|0.00017518
11:54:32|0.00017518
11:54:34|0.00017525
11:54:35|0.00017528
11:54:36|0.00017528
11:54:36|0.00017528
11:54:37|0.00017527
11:54:39|0.00017527
11:54:40|0.00017529
11:54:40|0.00017529
11:54:42|0.00017532
11:54:43|0.00017536
11:54:44|0.00017539
11:54:45|0.0001754
11:54:46|0.0001754
11:54:47|0.0001754
11:54:48|0.00017539
11:54:49|0.00017536
11:54:50|0.00017543
11:54:51|0.00017543
11:54:52|0.00017539
11:54:53|0.00017539
11:54:54|0.00017539
11:54:55|0.00017535
11:54:57|0.00017535
11:54:57|0.00017528
11:54:59|0.00017535
11:54:59|0.00017535
11:55:00|0.00017535
11:55:02|0.00017535
11:55:04|0.00017535
11:55:05|0.00017533
11:55:06|0.00017533
11:55:07|0.0001754
11:55:08|0.00017551
11:55:09|0.00017551
11:55:10|0.00017569
11:55:12|0.00017573
11:55:13|0.00017576
11:55:14|0.00017577
11:55:15|0.00017577
11:55:16|0.00017577
11:55:17|0.00017596
11:55:18|0.00017571
11:55:20|0.00017576
11:55:20|0.0001757
11:55:22|0.00017567
11:55:23|0.00017567
11:55:24|0.00017568
11:55:25|0.0001757
11:55:25|0.00017589
11:55:27|0.00017577
11:55:28|0.00017584
11:55:29|0.00017584
11:55:30|0.00017567
11:55:30|0.00017567
11:55:32|0.00017567
11:55:33|0.00017567
11:55:34|0.00017567
11:55:35|0.00017567
11:55:36|0.00017567
11:55:37|0.0001758
11:55:38|0.0001758
11:55:39|0.0001758
11:55:40|0.00017577
11:55:41|0.00017583
11:55:42|0.00017583
11:55:43|0.00017579
11:55:44|0.00017579
11:55:45|0.00017578
11:55:46|0.00017581
11:55:47|0.00017581
11:55:48|0.00017579
11:55:49|0.00017579
11:55:50|0.00017579
11:55:52|0.0001758
11:55:52|0.00017597
11:55:53|0.00017598
11:55:55|0.00017593
11:55:55|0.00017585
11:55:57|0.00017591
11:55:58|0.00017587
11:56:00|0.00017587
11:56:01|0.000176
11:56:03|0.00017591
11:56:03|0.00017589
11:56:04|0.00017594
11:56:05|0.00017594
11:56:06|0.000176
11:56:08|0.000176
11:56:09|0.00017599
11:56:11|0.00017599
11:56:12|0.00017599
11:56:12|0.000176
11:56:14|0.00017612
11:56:14|0.00017595
11:56:16|0.00017599
11:56:17|0.00017599
11:56:19|0.00017585
11:56:19|0.00017584
11:56:22|0.00017595
11:56:23|0.0001759
11:56:23|0.00017587
11:56:25|0.0001759
11:56:26|0.0001759
11:56:28|0.000176
11:56:29|0.00017596
11:56:30|0.00017596
11:56:31|0.00017596
11:56:32|0.00017596
11:56:33|0.00017599
11:56:34|0.00017599
11:56:35|0.00017594
11:56:36|0.0001759
11:56:37|0.00017591
11:56:38|0.00017591
11:56:39|0.00017591
11:56:41|0.00017582
11:56:41|0.00017593
11:56:42|0.00017581
11:56:43|0.00017581
11:56:45|0.00017585
11:56:45|0.00017594
11:56:46|0.00017594
11:56:48|0.00017606
11:56:48|0.00017606
11:56:49|0.00017608
11:56:50|0.00017608
11:56:52|0.00017608
11:56:52|0.00017609
11:56:54|0.00017614
11:56:54|0.00017614
11:56:55|0.00017614
11:56:57|0.00017614
11:56:57|0.00017615
11:56:59|0.00017621
11:57:00|0.00017622
11:57:01|0.00017628
11:57:03|0.00017626
11:57:04|0.0001764
11:57:06|0.00017637
11:57:07|0.0001764
11:57:08|0.00017635
11:57:08|0.00017638
11:57:09|0.00017635
11:57:11|0.00017635
11:57:12|0.00017642
11:57:13|0.0001763
11:57:14|0.00017636
11:57:15|0.00017643
11:57:16|0.00017643
11:57:17|0.00017645
11:57:19|0.00017635
11:57:19|0.00017639
11:57:20|0.00017638
11:57:21|0.00017638
11:57:22|0.00017629
11:57:24|0.00017636
11:57:24|0.00017635
11:57:25|0.00017635
11:57:27|0.00017638
11:57:28|0.00017638
11:57:29|0.00017632
11:57:30|0.00017638
11:57:30|0.00017638
11:57:31|0.00017638
11:57:33|0.00017641
11:57:34|0.00017641
11:57:35|0.00017642
11:57:36|0.00017641
11:57:38|0.00017668
11:57:39|0.00017668
11:57:40|0.00017664
11:57:40|0.00017646
11:57:42|0.0001766
11:57:44|0.0001766
11:57:44|0.0001766
11:57:45|0.00017652
11:57:46|0.00017659
11:57:47|0.00017673
11:57:48|0.00017667
11:57:49|0.00017665
11:57:50|0.00017665
11:57:51|0.00017667
11:57:53|0.00017675
11:57:54|0.00017675
11:57:55|0.0001767
11:57:55|0.0001767
11:57:56|0.00017674
11:57:58|0.00017674
11:58:00|0.00017675
11:58:00|0.00017684
11:58:01|0.00017678
11:58:02|0.00017699
11:58:04|0.00017696
11:58:05|0.00017696
11:58:06|0.00017692
11:58:08|0.00017681
11:58:08|0.00017676
11:58:10|0.00017677
11:58:11|0.00017675
11:58:12|0.00017676
11:58:13|0.00017671
11:58:14|0.00017679
11:58:14|0.00017679
11:58:16|0.00017677
11:58:17|0.00017676
11:58:18|0.00017678
11:58:19|0.00017678
11:58:20|0.00017678
11:58:20|0.00017676
11:58:22|0.0001767
11:58:24|0.00017669
11:58:24|0.00017668
11:58:25|0.00017663
11:58:26|0.0001765
11:58:27|0.00017626
11:58:28|0.00017617
11:58:29|0.00017609
11:58:30|0.0001763
11:58:31|0.00017626
11:58:32|0.00017641
11:58:33|0.00017636
11:58:34|0.00017636
11:58:35|0.00017636
11:58:37|0.00017636
11:58:38|0.00017633
11:58:38|0.00017636
11:58:40|0.00017636
11:58:41|0.0001765
11:58:42|0.0001765
11:58:43|0.00017647
11:58:45|0.00017634
11:58:45|0.00017626
11:58:46|0.00017631
11:58:47|0.00017629
11:58:48|0.00017635
11:58:49|0.00017639
11:58:50|0.00017639
11:58:51|0.00017639
11:58:52|0.00017639
11:58:53|0.00017639
11:58:54|0.00017639
11:58:55|0.00017639
11:58:56|0.00017639
11:58:58|0.00017639
11:58:58|0.00017639
11:58:59|0.00017643
11:59:00|0.00017643
11:59:02|0.0001764
11:59:03|0.00017633
11:59:05|0.0001763
11:59:06|0.0001763
11:59:07|0.00017628
11:59:08|0.0001762
11:59:09|0.00017626
11:59:10|0.00017626
11:59:11|0.00017626
11:59:12|0.00017634
11:59:14|0.00017628
11:59:14|0.00017628
11:59:15|0.0001763
11:59:16|0.0001764
11:59:17|0.0001764
11:59:18|0.00017643
11:59:20|0.0001766
11:59:21|0.00017661
11:59:22|0.00017661
11:59:24|0.00017662
11:59:25|0.0001765
11:59:26|0.00017643
11:59:27|0.00017643
11:59:28|0.00017643
11:59:30|0.00017641
11:59:31|0.00017641
11:59:32|0.00017646
11:59:33|0.00017644
11:59:34|0.00017644
11:59:34|0.00017643
11:59:36|0.00017643
11:59:37|0.00017633
11:59:37|0.00017633
11:59:40|0.00017633
11:59:40|0.00017633
11:59:41|0.0001764
11:59:42|0.00017642
11:59:43|0.00017642
11:59:44|0.00017639
11:59:45|0.00017617
11:59:46|0.00017617
11:59:47|0.00017624
11:59:48|0.00017624
11:59:49|0.00017611
11:59:50|0.00017619
11:59:51|0.00017609
11:59:52|0.00017609
11:59:53|0.00017615
11:59:54|0.00017615
11:59:55|0.00017615
11:59:56|0.00017611
11:59:57|0.00017608
11:59:58|0.00017608
11:59:59|0.00017612
12:00:01|0.0001761
12:00:02|0.0001761
12:00:02|0.000176
12:00:04|0.00017598
12:00:06|0.00017601
12:00:06|0.00017601
12:00:08|0.00017617
12:00:09|0.00017616
12:00:11|0.00017621
12:00:11|0.0001761
12:00:12|0.00017615
12:00:13|0.00017616
12:00:14|0.00017635
12:00:16|0.00017634
12:00:17|0.00017629
12:00:18|0.00017634
12:00:19|0.00017634
12:00:20|0.00017627
12:00:21|0.00017635
12:00:22|0.00017635
12:00:23|0.00017628
12:00:24|0.00017612
12:00:25|0.00017612
12:00:26|0.0001762
12:00:27|0.00017617
12:00:28|0.00017618
12:00:29|0.00017618
12:00:31|0.00017627
12:00:31|0.00017619
12:00:33|0.00017619
12:00:34|0.00017619
12:00:34|0.00017619
12:00:35|0.00017619
12:00:36|0.00017619
12:00:38|0.0001762
12:00:39|0.00017624
12:00:40|0.00017624
12:00:41|0.00017624
12:00:42|0.00017624
12:00:43|0.0001763
12:00:44|0.00017625
12:00:45|0.00017635
12:00:46|0.00017645
12:00:47|0.00017645
12:00:49|0.00017649
12:00:49|0.00017643
12:00:50|0.00017641
12:00:51|0.00017636
12:00:52|0.00017633
12:00:54|0.00017626
12:00:54|0.00017638
12:00:55|0.00017638
12:00:56|0.00017638
12:00:57|0.00017633
12:00:58|0.00017633
12:00:59|0.00017627
12:01:00|0.00017627
12:01:02|0.00017631
12:01:04|0.00017631
12:01:05|0.00017636
12:01:07|0.00017621
12:01:08|0.00017621
12:01:09|0.00017621
12:01:10|0.00017627
12:01:10|0.00017616
12:01:11|0.0001761
12:01:13|0.0001761
12:01:14|0.00017596
12:01:15|0.000176
12:01:16|0.00017604
12:01:16|0.00017597
12:01:18|0.00017597
12:01:18|0.00017605
12:01:19|0.00017602
12:01:20|0.00017604
12:01:22|0.00017612
12:01:23|0.00017612
12:01:24|0.00017612
12:01:24|0.00017623
12:01:26|0.00017623
12:01:27|0.00017631
12:01:28|0.00017634
12:01:29|0.00017634
12:01:30|0.00017623
12:01:30|0.00017623
12:01:32|0.00017611
12:01:33|0.0001761
12:01:34|0.00017604
12:01:35|0.00017604
12:01:36|0.00017604
12:01:37|0.00017629
12:01:38|0.00017629
12:01:39|0.0001763
12:01:40|0.00017633
12:01:41|0.00017631
12:01:42|0.00017627
12:01:43|0.00017622
12:01:44|0.00017622
12:01:45|0.00017625
12:01:46|0.00017633
12:01:47|0.00017633
12:01:48|0.0001764
12:01:49|0.00017646
12:01:50|0.00017646
12:01:51|0.00017646
12:01:52|0.00017646
12:01:53|0.00017646
12:01:54|0.00017644
12:01:55|0.00017638
12:01:56|0.00017638
12:01:58|0.00017645
12:01:59|0.00017645
12:01:59|0.00017644
12:02:01|0.00017644
12:02:01|0.00017642
12:02:03|0.00017642
12:02:05|0.00017642
12:02:06|0.00017636
12:02:08|0.00017627
12:02:09|0.00017627
12:02:10|0.00017627
12:02:12|0.00017627
12:02:13|0.00017627
12:02:14|0.00017624
12:02:14|0.00017624
12:02:15|0.00017624
12:02:17|0.00017625
12:02:17|0.00017625
12:02:18|0.00017629
12:02:20|0.00017629
12:02:20|0.0001763
12:02:22|0.00017634
12:02:23|0.00017634
12:02:24|0.00017634
12:02:25|0.00017636
12:02:26|0.00017636
12:02:26|0.00017636
12:02:27|0.00017636
12:02:29|0.00017636
12:02:30|0.00017636
12:02:31|0.00017633
12:02:32|0.00017635
12:02:33|0.00017631
12:02:34|0.00017636
12:02:35|0.00017636
12:02:36|0.00017631
12:02:37|0.0001763
12:02:38|0.0001763
12:02:39|0.0001763
12:02:41|0.0001763
12:02:42|0.0001763
12:02:42|0.00017635
12:02:44|0.00017635
12:02:44|0.00017646
12:02:46|0.00017646
12:02:47|0.00017659
12:02:48|0.00017646
12:02:49|0.00017648
12:02:50|0.0001764
12:02:51|0.0001764
12:02:52|0.0001764
12:02:53|0.0001764
12:02:54|0.00017634
12:02:55|0.00017634
12:02:56|0.00017637
12:02:56|0.00017628
12:02:57|0.0001763
12:02:59|0.00017624
12:03:00|0.00017623
12:03:01|0.00017624
12:03:02|0.0001762
12:03:03|0.00017623
12:03:04|0.0001762
12:03:06|0.00017615
12:03:08|0.00017615
12:03:09|0.00017606
12:03:10|0.000176
12:03:11|0.00017596
12:03:12|0.00017595
12:03:13|0.00017601
12:03:14|0.00017601
12:03:16|0.0001759
12:03:16|0.00017585
12:03:17|0.00017584
12:03:18|0.00017577
12:03:20|0.00017574
12:03:21|0.00017573
12:03:23|0.00017573
12:03:24|0.0001757
12:03:25|0.00017574
12:03:27|0.00017574
12:03:28|0.00017577
12:03:28|0.00017578
12:03:29|0.00017581
12:03:30|0.00017581
12:03:31|0.00017588
12:03:33|0.00017588
12:03:34|0.00017588
12:03:35|0.00017602
12:03:36|0.000176
12:03:37|0.000176
12:03:38|0.00017609
12:03:39|0.00017615
12:03:40|0.00017599
12:03:41|0.00017598
12:03:42|0.00017587
12:03:43|0.00017588
12:03:44|0.00017588
12:03:45|0.00017585
12:03:46|0.00017585
12:03:47|0.00017589
12:03:48|0.00017589
12:03:49|0.00017586
12:03:50|0.00017588
12:03:51|0.00017588
12:03:52|0.00017589
12:03:53|0.00017585
12:03:54|0.00017585
12:03:55|0.00017583
12:03:56|0.00017583
12:03:57|0.00017583
12:03:58|0.00017575
12:03:59|0.00017577
12:04:00|0.00017577
12:04:01|0.0001758
12:04:02|0.00017592
12:04:03|0.00017592
12:04:04|0.00017592
12:04:06|0.00017592
12:04:07|0.00017593
12:04:09|0.00017583
12:04:09|0.00017584
12:04:11|0.00017576
12:04:12|0.0001758
12:04:14|0.00017573
12:04:14|0.00017573
12:04:15|0.00017568
12:04:16|0.00017591
12:04:17|0.00017595
12:04:18|0.00017595
12:04:19|0.0001759
12:04:20|0.00017587
12:04:21|0.00017587
12:04:22|0.0001759
12:04:23|0.0001759
12:04:25|0.0001759
12:04:25|0.00017583
12:04:26|0.00017587
12:04:27|0.00017587
12:04:28|0.00017585
12:04:29|0.00017584
12:04:30|0.00017584
12:04:31|0.00017589
12:04:32|0.00017589
12:04:33|0.00017589
12:04:34|0.00017589
12:04:36|0.00017585
12:04:37|0.00017585
12:04:38|0.00017582
12:04:39|0.00017582
12:04:40|0.00017585
12:04:41|0.00017585
12:04:42|0.00017585
12:04:44|0.00017585
12:04:45|0.00017581
12:04:46|0.00017581
12:04:46|0.00017581
12:04:47|0.00017577
12:04:48|0.00017577
12:04:49|0.00017579
12:04:50|0.00017579
12:04:52|0.00017579
12:04:52|0.00017579
12:04:53|0.00017579
12:04:55|0.00017579
12:04:56|0.00017579
12:04:57|0.00017579
12:04:58|0.00017579
12:04:59|0.00017553
12:04:59|0.00017553
12:05:01|0.00017568
12:05:02|0.00017561
12:05:03|0.00017561
12:05:04|0.00017561
12:05:05|0.00017561
12:05:07|0.00017544
12:05:08|0.0001754
12:05:09|0.00017536
12:05:10|0.00017535
12:05:12|0.00017534
12:05:13|0.00017534
12:05:14|0.0001753
12:05:15|0.00017537
12:05:16|0.00017537
12:05:17|0.00017545
12:05:18|0.00017545
12:05:19|0.00017539
12:05:20|0.00017539
12:05:21|0.00017543
12:05:23|0.00017537
12:05:23|0.00017551
12:05:25|0.00017536
12:05:26|0.00017548
12:05:27|0.00017548
12:05:28|0.00017549
12:05:29|0.00017549
12:05:30|0.00017561
12:05:31|0.0001757
12:05:32|0.00017575
12:05:33|0.00017575
12:05:34|0.00017577
12:05:35|0.00017577
12:05:36|0.00017577
12:05:37|0.00017574
12:05:38|0.00017574
12:05:39|0.00017576
12:05:40|0.00017575
12:05:41|0.00017575
12:05:42|0.00017575
12:05:43|0.00017575
12:05:44|0.00017575
12:05:45|0.00017571
12:05:47|0.0001757
12:05:47|0.00017574
12:05:48|0.00017574
12:05:49|0.00017568
12:05:51|0.00017564
12:05:52|0.00017556
12:05:52|0.00017556
12:05:53|0.00017556
12:05:54|0.00017559
12:05:55|0.00017558
12:05:56|0.00017558
12:05:58|0.00017558
12:05:58|0.00017554
12:05:59|0.00017554
12:06:00|0.00017545
12:06:01|0.00017545
12:06:03|0.00017545
12:06:03|0.00017545
12:06:05|0.00017551
12:06:05|0.00017558
12:06:07|0.0001756
12:06:09|0.00017554
12:06:09|0.00017569
12:06:11|0.00017569
12:06:12|0.00017575
12:06:13|0.00017574
12:06:14|0.00017574
12:06:16|0.0001758
12:06:16|0.0001758
12:06:18|0.0001758
12:06:19|0.0001758
12:06:20|0.00017579
12:06:20|0.00017579
12:06:21|0.00017579
12:06:23|0.0001758
12:06:24|0.00017585
12:06:25|0.00017579
12:06:26|0.00017579
12:06:27|0.00017585
12:06:28|0.00017585
12:06:29|0.00017585
12:06:30|0.00017584
12:06:31|0.00017584
12:06:32|0.00017584
12:06:33|0.00017584
12:06:34|0.00017575
12:06:35|0.00017575
12:06:37|0.00017555
12:06:38|0.00017555
12:06:39|0.00017558
12:06:40|0.00017558
12:06:41|0.0001756
12:06:42|0.00017559
12:06:43|0.00017559
12:06:44|0.00017559
12:06:45|0.00017565
12:06:46|0.00017565
12:06:47|0.00017565
12:06:48|0.00017562
12:06:49|0.00017562
12:06:50|0.00017562
12:06:52|0.00017568
12:06:53|0.00017568
12:06:53|0.00017578
12:06:55|0.00017578
12:06:55|0.00017578
12:06:57|0.00017578
12:06:57|0.00017579
12:06:59|0.00017578
12:07:00|0.00017578
12:07:01|0.00017571
12:07:02|0.00017571
12:07:03|0.00017562
12:07:04|0.00017571
12:07:05|0.00017571
12:07:06|0.00017571
12:07:08|0.00017575
12:07:09|0.00017574
12:07:10|0.00017573
12:07:12|0.00017566
12:07:13|0.0001756
12:07:15|0.00017559
12:07:16|0.00017556
12:07:16|0.00017551
12:07:18|0.00017551
12:07:19|0.00017551
12:07:20|0.00017551
12:07:21|0.00017551
12:07:22|0.00017557
12:07:23|0.00017557
12:07:25|0.00017539
12:07:26|0.00017539
12:07:27|0.00017537
12:07:28|0.00017532
12:07:29|0.00017532
12:07:30|0.0001753
12:07:31|0.00017531
12:07:33|0.00017531
12:07:34|0.00017531
12:07:35|0.00017525
12:07:36|0.00017523
12:07:37|0.00017523
12:07:38|0.00017523
12:07:39|0.00017523
12:07:40|0.00017524
12:07:41|0.00017524
12:07:42|0.00017524
12:07:43|0.00017521
12:07:44|0.00017523
12:07:45|0.00017523
12:07:46|0.00017523
12:07:47|0.0001752
12:07:48|0.0001752
12:07:49|0.0001752
12:07:50|0.00017473
12:07:51|0.00017475
12:07:52|0.00017483
12:07:53|0.00017476
12:07:54|0.00017479
12:07:55|0.00017474
12:07:57|0.00017474
12:07:57|0.00017486
12:07:58|0.00017477
12:07:59|0.00017474
12:08:00|0.00017473
12:08:01|0.00017473
12:08:02|0.00017459
12:08:04|0.00017465
12:08:04|0.00017467
12:08:06|0.00017475
12:08:07|0.00017475
12:08:08|0.00017489
12:08:09|0.00017499
12:08:11|0.00017496
12:08:12|0.00017505
12:08:13|0.00017512
12:08:14|0.00017512
12:08:15|0.00017512
12:08:16|0.00017512
12:08:17|0.00017511
12:08:18|0.00017508
12:08:19|0.00017511
12:08:21|0.00017511
12:08:22|0.00017511
12:08:24|0.000175
12:08:25|0.00017495
12:08:27|0.00017492
12:08:28|0.00017498
12:08:29|0.00017498
12:08:29|0.00017498
12:08:31|0.00017498
12:08:32|0.000175
12:08:33|0.00017495
12:08:34|0.00017489
12:08:35|0.00017493
12:08:37|0.00017493
12:08:38|0.00017493
12:08:38|0.00017493
12:08:40|0.00017494
12:08:40|0.00017497
12:08:42|0.00017497
12:08:43|0.00017497
12:08:44|0.00017497
12:08:45|0.00017497
12:08:46|0.00017497
12:08:47|0.00017497
12:08:48|0.00017497
12:08:49|0.00017491
12:08:50|0.00017487
12:08:51|0.00017487
12:08:52|0.00017495
12:08:53|0.00017491
12:08:54|0.00017491
12:08:55|0.00017491
12:08:57|0.00017491
12:08:57|0.00017491
12:08:58|0.00017491
12:08:59|0.00017491
12:09:01|0.000175
12:09:02|0.00017507
12:09:04|0.00017515
12:09:04|0.00017515
12:09:05|0.00017502
12:09:07|0.00017515
12:09:07|0.00017518
12:09:08|0.00017518
12:09:10|0.00017505
12:09:12|0.00017505
12:09:13|0.00017508
12:09:14|0.00017508
12:09:16|0.00017508
12:09:17|0.000175
12:09:18|0.000175
12:09:19|0.000175
12:09:20|0.000175
12:09:21|0.00017493
12:09:22|0.00017491
12:09:23|0.00017487
12:09:24|0.00017486
12:09:25|0.00017486
12:09:26|0.00017485
12:09:27|0.00017485
12:09:28|0.00017476
12:09:29|0.00017476
12:09:30|0.00017472
12:09:31|0.00017472
12:09:32|0.0001747
12:09:33|0.0001747
12:09:34|0.0001747
12:09:35|0.0001747
12:09:36|0.0001747
12:09:37|0.0001747
12:09:38|0.00017486
12:09:39|0.00017486
12:09:41|0.00017494
12:09:41|0.00017494
12:09:43|0.00017494
12:09:43|0.000175
12:09:45|0.000175
12:09:46|0.000175
12:09:46|0.00017495
12:09:48|0.00017495
12:09:49|0.000175
12:09:50|0.000175
12:09:51|0.000175
12:09:52|0.000175
12:09:53|0.000175
12:09:54|0.000175
12:09:55|0.000175
12:09:57|0.00017495
12:09:57|0.00017496
12:09:58|0.00017496
12:09:59|0.0001749
12:10:00|0.0001749
12:10:01|0.00017494
12:10:02|0.00017494
12:10:03|0.00017502
12:10:04|0.0001751
12:10:05|0.00017527
12:10:06|0.00017521
12:10:07|0.00017529
12:10:08|0.0001752
12:10:10|0.0001752
12:10:12|0.0001752
12:10:13|0.00017512
12:10:15|0.00017512
12:10:16|0.00017512
12:10:18|0.00017519
12:10:18|0.00017519
12:10:19|0.0001751
12:10:21|0.0001751
12:10:23|0.00017508
12:10:23|0.00017508
12:10:24|0.00017508
12:10:26|0.00017502
12:10:27|0.00017502
12:10:27|0.00017502
12:10:29|0.00017502
12:10:30|0.00017508
12:10:31|0.00017508
12:10:32|0.00017508
12:10:33|0.00017508
12:10:34|0.00017508
12:10:35|0.00017508
12:10:36|0.00017508
12:10:37|0.00017512
12:10:38|0.00017513
12:10:39|0.00017508
12:10:40|0.00017503
12:10:41|0.00017503
12:10:41|0.00017503
12:10:43|0.00017514
12:10:44|0.00017518
12:10:45|0.00017518
12:10:45|0.0001752
12:10:47|0.0001752
12:10:48|0.00017522
12:10:49|0.0001752
12:10:49|0.0001752
12:10:51|0.0001752
12:10:52|0.0001752
12:10:53|0.0001752
12:10:54|0.00017513
12:10:55|0.00017513
12:10:56|0.00017519
12:10:57|0.00017519
12:10:58|0.00017507
12:10:59|0.00017508
12:11:00|0.00017508
12:11:01|0.00017517
12:11:02|0.00017516
12:11:03|0.00017516
12:11:04|0.00017516
12:11:05|0.00017517
12:11:06|0.00017517
12:11:07|0.00017503
12:11:08|0.00017491
12:11:09|0.0001749
12:11:10|0.0001749
12:11:11|0.00017488
12:11:12|0.00017488
12:11:14|0.00017489
12:11:15|0.00017489
12:11:16|0.00017489
12:11:18|0.00017489
12:11:19|0.0001749
12:11:20|0.0001749
12:11:21|0.0001749
12:11:22|0.0001749
12:11:23|0.0001749
12:11:24|0.0001749
12:11:25|0.00017489
12:11:26|0.00017505
12:11:27|0.00017504
12:11:28|0.00017504
12:11:29|0.00017509
12:11:30|0.00017509
12:11:31|0.0001751
12:11:32|0.0001751
12:11:33|0.00017515
12:11:34|0.00017515
12:11:35|0.0001752
12:11:36|0.00017522
12:11:37|0.00017522
12:11:38|0.00017522
12:11:39|0.00017522
12:11:40|0.00017522
12:11:41|0.00017522
12:11:42|0.00017522
12:11:43|0.00017523
12:11:44|0.00017524
12:11:45|0.00017524
12:11:46|0.00017524
12:11:47|0.00017524
12:11:48|0.00017524
12:11:49|0.00017514
12:11:50|0.00017509
12:11:51|0.00017509
12:11:52|0.00017509
12:11:53|0.00017509
12:11:54|0.00017509
12:11:55|0.00017509
12:11:56|0.00017509
12:11:57|0.00017509
12:11:58|0.00017509
12:11:59|0.00017509
12:12:00|0.00017509
12:12:02|0.00017509
12:12:03|0.0001751
12:12:04|0.0001751
12:12:05|0.0001751
12:12:06|0.0001751
12:12:07|0.0001751
12:12:08|0.0001751
12:12:09|0.00017513
12:12:10|0.0001751
12:12:11|0.0001751
12:12:12|0.0001751
12:12:14|0.0001752
12:12:15|0.0001752
12:12:16|0.00017519
12:12:17|0.00017519
12:12:18|0.00017519
12:12:20|0.00017519
12:12:20|0.00017519
12:12:22|0.00017519
12:12:23|0.00017519
12:12:24|0.00017519
12:12:25|0.00017523
12:12:26|0.00017524
12:12:27|0.00017524
12:12:28|0.00017524
12:12:29|0.00017519
12:12:30|0.00017519
12:12:31|0.00017519
12:12:32|0.00017522
12:12:34|0.00017522
12:12:34|0.00017522
12:12:36|0.00017522
12:12:37|0.00017522
12:12:38|0.00017522
12:12:39|0.0001752
12:12:40|0.0001752
12:12:42|0.0001752
12:12:43|0.0001752
12:12:44|0.0001752
12:12:45|0.0001752
12:12:45|0.00017521
12:12:47|0.00017521
12:12:49|0.00017521
12:12:49|0.00017525
12:12:50|0.00017522
12:12:51|0.00017524
12:12:52|0.00017524
12:12:53|0.00017524
12:12:54|0.00017524
12:12:55|0.00017524
12:12:56|0.00017525
12:12:57|0.00017525
12:12:58|0.00017523
12:12:59|0.00017523
12:13:00|0.00017522
12:13:01|0.00017522
12:13:02|0.00017522
12:13:03|0.00017522
12:13:04|0.00017522
12:13:05|0.00017522
12:13:06|0.00017522
12:13:07|0.00017522
12:13:08|0.00017522
12:13:10|0.00017522
12:13:10|0.00017523
12:13:11|0.00017536
12:13:12|0.00017537
12:13:13|0.00017537
12:13:15|0.00017538
12:13:16|0.00017533
12:13:17|0.00017531
12:13:19|0.00017531
12:13:20|0.00017531
12:13:22|0.00017523
12:13:22|0.00017521
12:13:24|0.00017516
12:13:25|0.00017516
12:13:26|0.00017516
12:13:27|0.00017516
12:13:29|0.00017516
12:13:29|0.00017516
12:13:31|0.00017522
12:13:32|0.00017522
12:13:32|0.00017522
12:13:33|0.00017522
12:13:34|0.00017522
12:13:35|0.00017522
12:13:36|0.00017522
12:13:37|0.00017522
12:13:39|0.00017522
12:13:39|0.00017516
12:13:40|0.00017516
12:13:41|0.00017521
12:13:42|0.00017521
12:13:43|0.00017519
12:13:44|0.00017519
12:13:45|0.00017519
12:13:47|0.00017519
12:13:49|0.00017519
12:13:49|0.00017519
12:13:51|0.00017514
12:13:52|0.00017512
12:13:52|0.00017512
12:13:54|0.00017518
12:13:55|0.00017518
12:13:57|0.00017508
12:13:58|0.000175
12:13:59|0.00017492
12:14:00|0.00017502
12:14:01|0.00017496
12:14:02|0.00017496
12:14:03|0.00017496
12:14:04|0.00017502
12:14:06|0.00017507
12:14:06|0.00017496
12:14:07|0.00017496
12:14:09|0.0001749
12:14:10|0.0001749
12:14:11|0.0001749
12:14:11|0.00017489
12:14:13|0.00017485
12:14:14|0.00017486
12:14:15|0.00017486
12:14:16|0.0001748
12:14:18|0.0001748
12:14:19|0.00017476
12:14:20|0.0001747
12:14:22|0.00017472
12:14:23|0.00017465
12:14:23|0.00017465
12:14:25|0.0001745
12:14:26|0.0001745
12:14:27|0.00017441
12:14:28|0.00017436
12:14:29|0.00017429
12:14:30|0.0001742
12:14:31|0.00017428
12:14:32|0.00017434
12:14:33|0.00017448
12:14:34|0.00017448
12:14:35|0.00017443
12:14:37|0.00017432
12:14:38|0.00017427
12:14:39|0.00017434
12:14:39|0.0001745
12:14:41|0.00017445
12:14:42|0.00017445
12:14:43|0.00017438
12:14:44|0.00017438
12:14:45|0.00017438
12:14:46|0.00017436
12:14:47|0.00017438
12:14:49|0.00017431
12:14:49|0.00017432
12:14:50|0.00017426
12:14:52|0.00017415
12:14:53|0.0001741
12:14:54|0.0001741
12:14:55|0.00017425
12:14:56|0.00017415
12:14:57|0.00017407
12:14:58|0.00017407
12:14:59|0.00017407
12:15:00|0.0001742
12:15:01|0.00017421
12:15:02|0.00017421
12:15:03|0.00017428
12:15:04|0.00017435
12:15:06|0.00017433
12:15:07|0.00017432
12:15:08|0.00017445
12:15:09|0.00017444
12:15:10|0.00017455
12:15:11|0.00017449
12:15:12|0.00017449
12:15:14|0.0001744
12:15:14|0.00017441
12:15:16|0.00017421
12:15:17|0.00017424
12:15:18|0.00017424
12:15:20|0.00017421
12:15:21|0.0001742
12:15:23|0.0001742
12:15:23|0.00017415
12:15:25|0.00017401
12:15:26|0.00017401
12:15:26|0.00017376
12:15:27|0.0001738
12:15:28|0.00017382
12:15:30|0.0001737
12:15:32|0.00017367
12:15:32|0.00017387
12:15:34|0.00017368
12:15:35|0.0001738
12:15:36|0.0001738
12:15:37|0.00017385
12:15:38|0.00017385
12:15:39|0.00017407
12:15:40|0.000174
12:15:41|0.00017408
12:15:42|0.00017406
12:15:43|0.0001741
12:15:44|0.00017407
12:15:45|0.00017407
12:15:46|0.00017408
12:15:47|0.00017415
12:15:49|0.00017414
12:15:50|0.0001741
12:15:50|0.00017409
12:15:51|0.00017414
12:15:53|0.00017414
12:15:53|0.00017414
12:15:54|0.00017414
12:15:56|0.00017428
12:15:56|0.0001743
12:15:58|0.00017434
12:15:59|0.00017439
12:15:59|0.0001744
12:16:01|0.00017435
12:16:02|0.00017439
12:16:04|0.00017442
12:16:04|0.00017438
12:16:05|0.00017443
12:16:06|0.00017443
12:16:07|0.00017453
12:16:09|0.00017461
12:16:09|0.00017475
12:16:11|0.00017471
12:16:12|0.0001746
12:16:13|0.00017462
12:16:14|0.0001747
12:16:15|0.0001746
12:16:16|0.0001746
12:16:18|0.00017479
12:16:19|0.0001748
12:16:21|0.0001748
12:16:22|0.00017472
12:16:23|0.00017478
12:16:23|0.00017478
12:16:25|0.00017469
12:16:27|0.00017487
12:16:27|0.00017486
12:16:28|0.00017487
12:16:29|0.0001749
12:16:30|0.0001749
12:16:31|0.00017484
12:16:32|0.00017484
12:16:33|0.00017484
12:16:34|0.00017485
12:16:35|0.00017491
12:16:36|0.00017476
12:16:37|0.00017485
12:16:39|0.00017465
12:16:40|0.00017479
12:16:41|0.00017474
12:16:42|0.00017474
12:16:43|0.00017482
12:16:44|0.0001748
12:16:46|0.0001748
12:16:46|0.0001748
12:16:47|0.0001748
12:16:48|0.0001748
12:16:49|0.00017483
12:16:50|0.00017469
12:16:51|0.00017468
12:16:53|0.00017468
12:16:53|0.00017473
12:16:55|0.00017473
12:16:56|0.00017473
12:16:56|0.00017473
12:16:58|0.00017477
12:16:58|0.00017477
12:17:00|0.00017471
12:17:00|0.00017471
12:17:01|0.00017477
12:17:03|0.00017491
12:17:04|0.00017503
12:17:05|0.00017501
12:17:06|0.00017505
12:17:07|0.00017506
12:17:08|0.00017516
12:17:09|0.00017516
12:17:10|0.00017516
12:17:11|0.00017518
12:17:12|0.00017519
12:17:13|0.00017521
12:17:14|0.00017521
12:17:15|0.00017521
12:17:16|0.00017508
12:17:17|0.00017511
12:17:19|0.000175
12:17:19|0.00017495
12:17:21|0.00017488
12:17:22|0.00017487
12:17:23|0.00017487
12:17:24|0.00017503
12:17:25|0.0001751
12:17:26|0.00017505
12:17:27|0.00017505
12:17:28|0.00017507
12:17:29|0.00017509
12:17:30|0.00017515
12:17:31|0.00017515
12:17:32|0.00017517
12:17:33|0.00017517
12:17:34|0.00017507
12:17:35|0.00017507
12:17:36|0.00017507
12:17:37|0.00017508
12:17:38|0.00017511
12:17:39|0.00017514
12:17:40|0.00017514
12:17:41|0.00017514
12:17:42|0.00017509
12:17:43|0.00017519
12:17:44|0.00017525
12:17:45|0.00017529
12:17:46|0.00017529
12:17:48|0.00017533
12:17:48|0.00017533
12:17:49|0.00017533
12:17:51|0.00017534
12:17:51|0.00017534
12:17:53|0.00017533
12:17:53|0.00017533
12:17:54|0.00017533
12:17:55|0.00017522
12:17:56|0.00017522
12:17:57|0.00017522
12:17:58|0.00017524
12:18:00|0.00017526
12:18:00|0.00017524
12:18:02|0.00017524
12:18:02|0.00017511
12:18:03|0.00017508
12:18:05|0.00017505
12:18:05|0.00017506
12:18:06|0.00017506
12:18:07|0.00017506
12:18:08|0.00017502
12:18:09|0.00017506
12:18:10|0.00017507
12:18:11|0.00017507
12:18:13|0.00017507
12:18:13|0.00017507
12:18:15|0.0001752
12:18:15|0.0001752
12:18:16|0.0001752
12:18:18|0.00017531
12:18:19|0.00017532
12:18:21|0.00017538
12:18:22|0.00017538
12:18:23|0.00017538
12:18:24|0.00017538
12:18:24|0.00017538
12:18:26|0.00017539
12:18:27|0.00017539
12:18:28|0.0001755
12:18:29|0.00017535
12:18:30|0.0001754
12:18:31|0.00017544
12:18:33|0.00017544
12:18:33|0.00017549
12:18:35|0.00017527
12:18:36|0.00017525
12:18:36|0.00017525
12:18:37|0.00017516
12:18:38|0.00017516
12:18:39|0.00017527
12:18:41|0.00017519
12:18:42|0.00017519
12:18:44|0.00017513
12:18:44|0.00017514
12:18:46|0.00017523
12:18:46|0.00017523
12:18:48|0.00017523
12:18:49|0.00017523
12:18:49|0.00017516
12:18:51|0.00017516
12:18:51|0.00017507
12:18:52|0.00017507
12:18:53|0.0001751
12:18:54|0.0001751
12:18:56|0.0001751
12:18:56|0.00017506
12:18:58|0.00017506
12:18:59|0.00017506
12:19:00|0.00017513
12:19:01|0.00017514
12:19:02|0.00017533
12:19:03|0.00017537
12:19:04|0.00017525
12:19:05|0.00017513
12:19:06|0.00017511
12:19:08|0.00017507
12:19:09|0.000175
12:19:10|0.00017501
12:19:11|0.00017501
12:19:12|0.00017507
12:19:13|0.00017507
12:19:14|0.00017505
12:19:15|0.00017507
12:19:16|0.00017507
12:19:17|0.00017506
12:19:18|0.00017502
12:19:19|0.00017505
12:19:21|0.0001751
12:19:22|0.00017513
12:19:23|0.00017516
12:19:25|0.00017517
12:19:26|0.00017506
12:19:26|0.00017506
12:19:28|0.00017506
12:19:29|0.00017506
12:19:30|0.00017506
12:19:32|0.00017507
12:19:33|0.00017514
12:19:33|0.00017514
12:19:35|0.00017514
12:19:36|0.00017514
12:19:37|0.00017514
12:19:38|0.00017514
12:19:38|0.00017514
12:19:40|0.00017517
12:19:41|0.00017517
12:19:41|0.00017514
12:19:43|0.00017514
12:19:43|0.00017514
12:19:44|0.0001751
12:19:46|0.00017517
12:19:48|0.00017516
12:19:48|0.00017531
12:19:49|0.0001753
12:19:50|0.0001753
12:19:51|0.00017528
12:19:52|0.00017528
12:19:53|0.00017533
12:19:54|0.00017527
12:19:55|0.00017525
12:19:56|0.0001753
12:19:57|0.0001753
12:19:58|0.00017522
12:19:59|0.00017522
12:20:00|0.0001752
12:20:01|0.00017511
12:20:02|0.00017511
12:20:03|0.00017511
12:20:04|0.0001752
12:20:06|0.00017498
12:20:07|0.00017507
12:20:09|0.0001749
12:20:09|0.0001748
12:20:10|0.00017479
12:20:11|0.00017479
12:20:12|0.00017495
12:20:13|0.00017495
12:20:14|0.00017491
12:20:15|0.00017491
12:20:16|0.00017512
12:20:17|0.00017499
12:20:18|0.0001751
12:20:19|0.0001751
12:20:21|0.00017501
12:20:22|0.00017506
12:20:24|0.00017506
12:20:24|0.00017506
12:20:26|0.00017526
12:20:27|0.00017505
12:20:28|0.00017506
12:20:28|0.00017506
12:20:29|0.00017506
12:20:31|0.00017506
12:20:32|0.00017506
12:20:34|0.00017506
12:20:34|0.00017525
12:20:36|0.00017525
12:20:37|0.00017525
12:20:38|0.00017525
12:20:39|0.0001753
12:20:40|0.0001753
12:20:41|0.00017531
12:20:42|0.00017536
12:20:43|0.00017536
12:20:44|0.00017536
12:20:45|0.00017536
12:20:45|0.00017536
12:20:47|0.00017536
12:20:48|0.0001754
12:20:49|0.00017536
12:20:50|0.00017536
12:20:50|0.0001754
12:20:53|0.0001754
12:20:53|0.0001754
12:20:54|0.0001754
12:20:55|0.00017537
12:20:56|0.00017536
12:20:57|0.00017536
12:20:58|0.00017536
12:20:59|0.00017539
12:21:00|0.00017538
12:21:01|0.00017538
12:21:02|0.00017538
12:21:03|0.00017538
12:21:04|0.00017546
12:21:06|0.00017542
12:21:07|0.00017542
12:21:08|0.00017542
12:21:09|0.00017531
12:21:10|0.00017521
12:21:11|0.00017509
12:21:12|0.0001752
12:21:12|0.0001752
12:21:14|0.00017524
12:21:15|0.00017524
12:21:16|0.00017523
12:21:17|0.00017523
12:21:18|0.00017523
12:21:19|0.00017523
12:21:20|0.00017523
12:21:21|0.00017523
12:21:23|0.0001753
12:21:23|0.0001753
12:21:25|0.0001753
12:21:26|0.00017525
12:21:28|0.00017525
12:21:28|0.00017525
12:21:29|0.00017525
12:21:30|0.0001753
12:21:31|0.0001753
12:21:32|0.0001753
12:21:33|0.00017532
12:21:35|0.00017532
12:21:35|0.00017532
12:21:36|0.00017541
12:21:37|0.00017541
12:21:38|0.00017541
12:21:40|0.00017541
12:21:41|0.00017542
12:21:42|0.00017542
12:21:43|0.00017545
12:21:43|0.00017549
12:21:45|0.00017549
12:21:46|0.00017548
12:21:47|0.00017562
12:21:47|0.00017565
12:21:49|0.00017572
12:21:50|0.00017574
12:21:51|0.00017574
12:21:51|0.00017573
12:21:53|0.00017573
12:21:53|0.00017573
12:21:55|0.00017573
12:21:56|0.00017578
12:21:57|0.0001758
12:21:58|0.00017581
12:21:59|0.00017583
12:22:01|0.00017579
12:22:01|0.00017582
12:22:03|0.00017582
12:22:03|0.00017582
12:22:04|0.00017585
12:22:05|0.00017585
12:22:06|0.00017585
12:22:07|0.0001759
12:22:08|0.00017597
12:22:09|0.00017578
12:22:10|0.00017584
12:22:11|0.00017582
12:22:12|0.00017596
12:22:13|0.00017596
12:22:14|0.00017596
12:22:15|0.00017591
12:22:16|0.00017591
12:22:17|0.00017591
12:22:18|0.00017598
12:22:19|0.00017587
12:22:20|0.00017587
12:22:21|0.0001759
12:22:22|0.00017586
12:22:23|0.0001758
12:22:25|0.00017585
12:22:26|0.00017579
12:22:27|0.00017579
12:22:29|0.00017588
12:22:29|0.00017588
12:22:31|0.00017585
12:22:32|0.00017584
12:22:33|0.00017585
12:22:34|0.00017585
12:22:35|0.00017583
12:22:37|0.00017583
12:22:38|0.00017579
12:22:39|0.00017579
12:22:40|0.00017579
12:22:41|0.00017579
12:22:42|0.00017576
12:22:43|0.00017576
12:22:44|0.00017583
12:22:45|0.00017583
12:22:46|0.00017583
12:22:47|0.00017583
12:22:48|0.00017583
12:22:49|0.00017583
12:22:50|0.00017575
12:22:51|0.00017575
12:22:53|0.00017571
12:22:54|0.00017571
12:22:55|0.00017571
12:22:56|0.00017586
12:22:57|0.00017587
12:22:58|0.00017587
12:22:59|0.00017588
12:23:00|0.00017589
12:23:01|0.00017584
12:23:02|0.00017584
12:23:03|0.00017582
12:23:04|0.00017579
12:23:06|0.00017586
12:23:07|0.00017588
12:23:08|0.00017585
12:23:09|0.00017585
12:23:10|0.00017585
12:23:10|0.00017585
12:23:12|0.00017581
12:23:12|0.00017581
12:23:14|0.00017587
12:23:15|0.00017594
12:23:16|0.00017582
12:23:17|0.00017587
12:23:18|0.00017587
12:23:19|0.00017581
12:23:19|0.00017577
12:23:21|0.00017583
12:23:21|0.00017583
12:23:22|0.00017583
12:23:25|0.00017583
12:23:25|0.00017586
12:23:28|0.0001759
12:23:29|0.0001759
12:23:30|0.0001759
12:23:31|0.0001759
12:23:33|0.0001759
12:23:34|0.0001759
12:23:36|0.0001759
12:23:37|0.0001759
12:23:38|0.0001759
12:23:39|0.00017587
12:23:39|0.00017587
12:23:40|0.00017584
12:23:42|0.00017577
12:23:43|0.00017577
12:23:43|0.00017577
12:23:44|0.00017571
12:23:46|0.00017571
12:23:46|0.00017574
12:23:47|0.00017574
12:23:48|0.00017571
12:23:50|0.00017569
12:23:51|0.00017569
12:23:52|0.00017576
12:23:53|0.00017576
12:23:55|0.00017566
12:23:56|0.0001756
12:23:57|0.0001756
12:23:58|0.0001756
12:23:59|0.00017561
12:23:59|0.00017561
12:24:00|0.00017561
12:24:01|0.00017564
12:24:02|0.00017564
12:24:04|0.00017564
12:24:05|0.00017574
12:24:06|0.00017574
12:24:07|0.0001757
12:24:08|0.0001757
12:24:09|0.0001757
12:24:10|0.0001757
12:24:11|0.0001757
12:24:13|0.0001757
12:24:13|0.00017579
12:24:14|0.00017572
12:24:16|0.00017577
12:24:16|0.00017576
12:24:18|0.00017576
12:24:18|0.00017576
12:24:20|0.00017564
12:24:20|0.00017564
12:24:21|0.00017564
12:24:22|0.00017568
12:24:24|0.00017564
12:24:26|0.00017567
12:24:27|0.0001757
12:24:28|0.00017567
12:24:30|0.00017567
12:24:31|0.00017567
12:24:32|0.00017567
12:24:33|0.00017567
12:24:34|0.00017567
12:24:36|0.00017565
12:24:36|0.00017565
12:24:38|0.00017567
12:24:39|0.00017567
12:24:41|0.00017564
12:24:42|0.00017569
12:24:42|0.00017569
12:24:43|0.00017569
12:24:44|0.00017564
12:24:45|0.00017567
12:24:46|0.00017567
12:24:47|0.00017567
12:24:48|0.00017564
12:24:50|0.00017566
12:24:50|0.00017567
12:24:51|0.00017567
12:24:54|0.00017567
12:24:54|0.00017567
12:24:56|0.00017567
12:24:56|0.00017567
12:24:57|0.00017567
12:24:58|0.0001752
12:24:59|0.00017537
12:25:00|0.00017543
12:25:01|0.00017541
12:25:02|0.00017541
12:25:03|0.00017532
12:25:04|0.00017535
12:25:05|0.00017535
12:25:06|0.00017535
12:25:07|0.0001753
12:25:08|0.00017531
12:25:09|0.00017531
12:25:11|0.00017531
12:25:12|0.00017531
12:25:13|0.00017531
12:25:14|0.00017531
12:25:15|0.00017529
12:25:16|0.00017529
12:25:17|0.00017529
12:25:18|0.00017529
12:25:19|0.00017529
12:25:20|0.00017522
12:25:21|0.0001752
12:25:22|0.00017519
12:25:23|0.00017513
12:25:24|0.00017513
12:25:25|0.00017513
12:25:27|0.00017508
12:25:27|0.00017519
12:25:29|0.00017527
12:25:31|0.00017526
12:25:32|0.00017525
12:25:33|0.00017525
12:25:35|0.00017529
12:25:36|0.0001753
12:25:37|0.00017531
12:25:38|0.00017531
12:25:39|0.00017531
12:25:40|0.00017536
12:25:41|0.00017531
12:25:42|0.00017531
12:25:43|0.0001754
12:25:43|0.0001754
12:25:44|0.0001754
12:25:47|0.00017533
12:25:47|0.00017533
12:25:48|0.00017533
12:25:49|0.00017533
12:25:50|0.00017533
12:25:51|0.00017533
12:25:52|0.00017533
12:25:53|0.00017539
12:25:54|0.00017545
12:25:55|0.00017545
12:25:56|0.00017545
12:25:57|0.00017545
12:25:58|0.00017542
12:25:59|0.00017542
12:26:00|0.00017546
12:26:01|0.00017546
12:26:02|0.00017546
12:26:03|0.0001755
12:26:04|0.00017551
12:26:05|0.00017557
12:26:06|0.00017555
12:26:07|0.00017555
12:26:08|0.00017555
12:26:09|0.00017555
12:26:10|0.00017555
12:26:12|0.00017546
12:26:13|0.00017546
12:26:14|0.00017546
12:26:15|0.00017546
12:26:16|0.00017546
12:26:18|0.00017538
12:26:18|0.00017538
12:26:19|0.00017538
12:26:20|0.00017538
12:26:21|0.00017538
12:26:22|0.00017533
12:26:23|0.00017533
12:26:24|0.00017532
12:26:25|0.00017532
12:26:27|0.00017535
12:26:29|0.00017536
12:26:29|0.00017536
12:26:31|0.00017536
12:26:32|0.00017536
12:26:32|0.00017537
12:26:34|0.00017537
12:26:35|0.00017539
12:26:35|0.00017536
12:26:36|0.00017536
12:26:38|0.00017536
12:26:38|0.00017532
12:26:40|0.0001753
12:26:42|0.00017525
12:26:42|0.00017525
12:26:44|0.00017525
12:26:45|0.00017525
12:26:46|0.00017529
12:26:47|0.00017527
12:26:48|0.00017527
12:26:49|0.00017527
12:26:50|0.00017527
12:26:51|0.00017527
12:26:53|0.00017527
12:26:53|0.00017527
12:26:54|0.00017534
12:26:55|0.00017538
12:26:56|0.00017539
12:26:57|0.00017539
12:26:59|0.00017545
12:27:00|0.00017541
12:27:01|0.00017541
12:27:02|0.0001754
12:27:03|0.00017543
12:27:04|0.00017543
12:27:05|0.0001754
12:27:06|0.0001754
12:27:07|0.00017541
12:27:08|0.0001755
12:27:09|0.00017541
12:27:10|0.00017541
12:27:11|0.00017548
12:27:12|0.00017548
12:27:13|0.00017555
12:27:14|0.00017555
12:27:15|0.00017554
12:27:16|0.00017554
12:27:17|0.00017549
12:27:18|0.00017549
12:27:19|0.0001755
12:27:21|0.0001755
12:27:21|0.0001754
12:27:22|0.0001754
12:27:23|0.0001753
12:27:24|0.00017525
12:27:25|0.00017525
12:27:26|0.00017524
12:27:28|0.00017532
12:27:29|0.00017527
12:27:30|0.00017527
12:27:31|0.00017529
12:27:32|0.00017529
12:27:33|0.00017529
12:27:35|0.00017529
12:27:36|0.00017539
12:27:37|0.00017539
12:27:38|0.0001754
12:27:40|0.00017538
12:27:40|0.00017533
12:27:42|0.00017533
12:27:42|0.00017533
12:27:44|0.00017533
12:27:44|0.00017533
12:27:46|0.00017538
12:27:47|0.00017533
12:27:48|0.00017536
12:27:49|0.00017533
12:27:50|0.00017533
12:27:51|0.00017533
12:27:52|0.00017536
12:27:53|0.00017537
12:27:54|0.00017537
12:27:56|0.00017538
12:27:57|0.00017538
12:27:58|0.00017524
12:27:59|0.00017525
12:28:00|0.00017525
12:28:00|0.00017525
12:28:01|0.00017525
12:28:02|0.00017531
12:28:04|0.00017534
12:28:05|0.00017543
12:28:06|0.00017543
12:28:07|0.00017543
12:28:08|0.00017543
12:28:08|0.00017546
12:28:10|0.00017546
12:28:11|0.00017548
12:28:11|0.00017548
12:28:12|0.0001755
12:28:13|0.0001755
12:28:15|0.00017552
12:28:16|0.0001755
12:28:17|0.00017547
12:28:17|0.00017547
12:28:19|0.00017547
12:28:19|0.00017548
12:28:20|0.00017548
12:28:22|0.00017548
12:28:23|0.00017546
12:28:24|0.00017547
12:28:25|0.00017553
12:28:26|0.00017553
12:28:27|0.00017553
12:28:28|0.00017553
12:28:29|0.00017553
12:28:30|0.00017553
12:28:31|0.00017567
12:28:32|0.00017567
12:28:33|0.00017567
12:28:34|0.00017567
12:28:35|0.00017567
12:28:37|0.00017567
12:28:37|0.00017567
12:28:38|0.00017567
12:28:40|0.00017571
12:28:40|0.00017571
12:28:41|0.00017585
12:28:42|0.00017578
12:28:43|0.00017569
12:28:45|0.00017567
12:28:46|0.00017567
12:28:47|0.00017567
12:28:48|0.0001757
12:28:49|0.0001757
12:28:50|0.0001757
12:28:51|0.00017547
12:28:52|0.00017548
12:28:53|0.00017548
12:28:54|0.00017548
12:28:55|0.00017539
12:28:56|0.00017539
12:28:57|0.00017546
12:28:58|0.00017546
12:28:59|0.0001755
12:29:00|0.0001755
12:29:01|0.0001755
12:29:03|0.00017548
12:29:04|0.00017548
12:29:04|0.00017553
12:29:06|0.00017557
12:29:07|0.00017557
12:29:08|0.00017561
12:29:09|0.00017568
12:29:10|0.00017568
12:29:11|0.0001757
12:29:12|0.0001757
12:29:13|0.00017568
12:29:14|0.00017557
12:29:15|0.00017557
12:29:16|0.00017557
12:29:17|0.00017564
12:29:18|0.00017568
12:29:19|0.00017568
12:29:20|0.00017568
12:29:21|0.00017553
12:29:22|0.00017557
12:29:23|0.00017557
12:29:24|0.00017557
12:29:25|0.00017557
12:29:26|0.00017557
12:29:27|0.00017548
12:29:28|0.00017545
12:29:29|0.00017541
12:29:30|0.00017541
12:29:31|0.00017535
12:29:32|0.00017535
12:29:33|0.0001754
12:29:34|0.00017532
12:29:35|0.00017533
12:29:36|0.00017539
12:29:37|0.0001754
12:29:39|0.00017544
12:29:39|0.00017544
12:29:41|0.00017544
12:29:42|0.00017543
12:29:43|0.00017542
12:29:45|0.00017542
12:29:45|0.00017542
12:29:46|0.00017542
12:29:48|0.00017542
12:29:49|0.00017544
12:29:50|0.00017544
12:29:51|0.00017544
12:29:52|0.00017544
12:29:53|0.00017544
12:29:54|0.00017544
12:29:55|0.00017544
12:29:56|0.00017546
12:29:57|0.00017546
12:29:58|0.00017546
12:29:59|0.00017546
12:30:00|0.00017546
12:30:01|0.0001755
12:30:02|0.0001755
12:30:03|0.0001755
12:30:04|0.0001755
12:30:06|0.00017558
12:30:06|0.00017558
12:30:07|0.00017554
12:30:08|0.00017554
12:30:10|0.00017551
12:30:11|0.00017546
12:30:11|0.00017547
12:30:13|0.00017547
12:30:13|0.0001755
12:30:15|0.0001755
12:30:16|0.0001755
12:30:17|0.0001755
12:30:17|0.0001755
12:30:18|0.0001755
12:30:19|0.0001755
12:30:20|0.0001756
12:30:21|0.0001756
12:30:22|0.0001756
12:30:24|0.00017566
12:30:24|0.00017566
12:30:25|0.00017566
12:30:27|0.00017566
12:30:28|0.00017566
12:30:28|0.00017566
12:30:30|0.00017566
12:30:31|0.00017574
12:30:32|0.00017574
12:30:34|0.0001757
12:30:35|0.0001757
12:30:36|0.00017566
12:30:37|0.0001757
12:30:39|0.0001757
12:30:40|0.00017566
12:30:41|0.00017556
12:30:42|0.00017556
12:30:43|0.00017556
12:30:44|0.00017556
12:30:45|0.00017569
12:30:47|0.00017559
12:30:47|0.00017559
12:30:48|0.00017557
12:30:49|0.00017557
12:30:51|0.00017557
12:30:52|0.00017559
12:30:54|0.00017559
12:30:55|0.00017559
12:30:55|0.0001757
12:30:57|0.00017575
12:30:57|0.00017574
12:30:58|0.00017566
12:30:59|0.0001758
12:31:01|0.00017582
12:31:02|0.00017581
12:31:03|0.0001758
12:31:04|0.00017581
12:31:05|0.00017568
12:31:06|0.00017572
12:31:07|0.00017568
12:31:08|0.00017571
12:31:10|0.00017571
12:31:11|0.0001759
12:31:11|0.00017599
12:31:13|0.00017595
12:31:14|0.00017593
12:31:14|0.00017591
12:31:16|0.00017591
12:31:16|0.0001759
12:31:17|0.0001759
12:31:19|0.00017591
12:31:20|0.00017591
12:31:21|0.00017594
12:31:22|0.00017594
12:31:23|0.00017596
12:31:24|0.00017588
12:31:25|0.00017588
12:31:26|0.00017591
12:31:27|0.00017599
12:31:27|0.00017599
12:31:29|0.00017591
12:31:29|0.00017591
12:31:30|0.00017598
12:31:31|0.000176
12:31:34|0.000176
12:31:34|0.00017602
12:31:36|0.00017607
12:31:36|0.00017607
12:31:38|0.00017602
12:31:39|0.00017606
12:31:40|0.00017607
12:31:41|0.00017607
12:31:43|0.00017605
12:31:43|0.00017605
12:31:44|0.00017605
12:31:46|0.00017604
12:31:48|0.00017605
12:31:48|0.00017605
12:31:49|0.00017605
12:31:50|0.0001761
12:31:51|0.0001761
12:31:52|0.00017618
12:31:53|0.00017614
12:31:54|0.00017627
12:31:55|0.0001765
12:31:56|0.0001765
12:31:57|0.0001764
12:31:59|0.00017625
12:32:00|0.00017628
12:32:01|0.00017616
12:32:01|0.00017624
12:32:04|0.00017638
12:32:04|0.0001764
12:32:05|0.0001765
12:32:06|0.0001766
12:32:07|0.00017674
12:32:08|0.00017675
12:32:09|0.00017672
12:32:10|0.00017672
12:32:11|0.0001768
12:32:12|0.00017683
12:32:13|0.00017684
12:32:14|0.00017694
12:32:16|0.00017704
12:32:17|0.00017694
12:32:18|0.000177
12:32:18|0.00017692
12:32:20|0.00017691
12:32:21|0.0001767
12:32:22|0.00017662
12:32:23|0.00017671
12:32:24|0.000177
12:32:25|0.00017691
12:32:25|0.00017692
12:32:26|0.00017691
12:32:28|0.00017692
12:32:28|0.000177
12:32:30|0.000177
12:32:31|0.0001771
12:32:32|0.0001772
12:32:34|0.00017709
12:32:36|0.00017695
12:32:36|0.00017671
12:32:37|0.00017667
12:32:38|0.00017688
12:32:40|0.00017705
12:32:40|0.00017708
12:32:42|0.00017715
12:32:43|0.00017719
12:32:44|0.00017718
12:32:46|0.00017736
12:32:47|0.00017749
12:32:48|0.00017749
12:32:50|0.00017737
12:32:51|0.00017735
12:32:51|0.00017733
12:32:52|0.00017742
12:32:54|0.0001775
12:32:55|0.00017745
12:32:56|0.00017732
12:32:57|0.00017746
12:32:58|0.00017746
12:32:59|0.00017747
12:33:00|0.00017749
12:33:01|0.00017743
12:33:02|0.00017733
12:33:03|0.00017728
12:33:04|0.00017729
12:33:05|0.00017726
12:33:06|0.00017718
12:33:08|0.00017719
12:33:09|0.00017721
12:33:10|0.00017723
12:33:11|0.00017718
12:33:13|0.00017711
12:33:14|0.00017716
12:33:15|0.00017718
12:33:15|0.00017715
12:33:17|0.00017707
12:33:18|0.00017707
12:33:19|0.00017707
12:33:20|0.00017716
12:33:21|0.00017719
12:33:22|0.00017692
12:33:23|0.000177
12:33:24|0.00017712
12:33:25|0.00017707
12:33:26|0.00017707
12:33:27|0.00017699
12:33:28|0.00017695
12:33:29|0.00017704
12:33:30|0.00017704
12:33:31|0.00017704
12:33:33|0.00017698
12:33:34|0.00017698
12:33:36|0.0001771
12:33:36|0.00017707
12:33:38|0.00017714
12:33:40|0.00017719
12:33:40|0.00017725
12:33:41|0.00017725
12:33:42|0.00017725
12:33:43|0.00017725
12:33:44|0.00017734
12:33:45|0.00017726
12:33:47|0.00017724
12:33:48|0.00017725
12:33:49|0.00017725
12:33:51|0.00017731
12:33:51|0.00017731
12:33:52|0.00017739
12:33:53|0.00017739
12:33:54|0.00017739
12:33:55|0.00017727
12:33:56|0.00017725
12:33:58|0.00017708
12:33:59|0.00017708
12:34:00|0.00017688
12:34:01|0.00017688
12:34:02|0.00017699
12:34:03|0.00017709
12:34:05|0.00017695
12:34:06|0.00017685
12:34:08|0.00017686
12:34:08|0.00017686
12:34:09|0.00017688
12:34:10|0.00017685
12:34:11|0.00017684
12:34:12|0.00017687
12:34:14|0.0001769
12:34:15|0.0001769
12:34:16|0.00017686
12:34:16|0.00017699
12:34:18|0.00017686
12:34:19|0.000177
12:34:19|0.000177
12:34:22|0.000177
12:34:22|0.00017715
12:34:23|0.00017715
12:34:24|0.0001772
12:34:25|0.00017725
12:34:26|0.00017725
12:34:27|0.00017733
12:34:28|0.00017714
12:34:29|0.00017714
12:34:30|0.00017714
12:34:31|0.0001771
12:34:32|0.00017703
12:34:33|0.00017703
12:34:35|0.00017716
12:34:35|0.00017712
12:34:37|0.00017705
12:34:38|0.000177
12:34:39|0.00017703
12:34:40|0.00017695
12:34:42|0.00017696
12:34:43|0.00017699
12:34:44|0.00017696
12:34:45|0.00017701
12:34:46|0.00017703
12:34:47|0.00017703
12:34:48|0.00017714
12:34:49|0.00017703
12:34:50|0.00017703
12:34:52|0.00017703
12:34:53|0.00017705
12:34:54|0.00017705
12:34:54|0.00017709
12:34:56|0.00017713
12:34:57|0.00017708
12:34:57|0.00017708
12:34:58|0.00017713
12:35:00|0.00017713
12:35:01|0.00017713
12:35:02|0.00017713
12:35:03|0.00017713
12:35:04|0.00017713
12:35:05|0.00017709
12:35:06|0.00017714
12:35:07|0.00017718
12:35:07|0.0001772
12:35:08|0.00017735
12:35:10|0.00017735
12:35:11|0.0001774
12:35:12|0.00017749
12:35:13|0.00017751
12:35:14|0.00017758
12:35:15|0.00017753
12:35:16|0.00017753
12:35:17|0.00017748
12:35:18|0.00017748
12:35:19|0.00017746
12:35:20|0.00017627
12:35:21|0.0001764
12:35:22|0.0001767
12:35:23|0.00017674
12:35:24|0.00017661
12:35:25|0.00017679
12:35:26|0.00017666
12:35:27|0.00017651
12:35:28|0.00017675
12:35:29|0.00017672
12:35:30|0.00017678
12:35:31|0.00017671
12:35:32|0.0001766
12:35:33|0.00017663
12:35:34|0.00017667
12:35:35|0.0001756
12:35:37|0.00017589
12:35:39|0.0001756
12:35:40|0.00017594
12:35:41|0.00017579
12:35:42|0.00017602
12:35:43|0.00017603
12:35:45|0.00017602
12:35:45|0.00017609
12:35:46|0.00017611
12:35:47|0.00017619
12:35:48|0.00017619
12:35:49|0.00017627
12:35:50|0.00017642
12:35:51|0.00017638
12:35:52|0.00017651
12:35:53|0.00017654
12:35:54|0.00017654
12:35:55|0.00017656
12:35:56|0.00017643
12:35:57|0.00017643
12:35:58|0.00017645
12:35:59|0.00017636
12:36:00|0.00017645
12:36:01|0.0001766
12:36:02|0.00017659
12:36:03|0.00017659
12:36:04|0.00017655
12:36:05|0.00017642
12:36:06|0.00017642
12:36:07|0.00017643
12:36:08|0.00017666
12:36:09|0.00017667
12:36:10|0.00017677
12:36:11|0.00017682
12:36:12|0.00017669
12:36:14|0.0001766
12:36:15|0.0001766
12:36:17|0.0001766
12:36:17|0.00017673
12:36:19|0.00017667
12:36:19|0.00017667
12:36:20|0.00017677
12:36:21|0.00017677
12:36:22|0.00017676
12:36:23|0.00017694
12:36:24|0.00017694
12:36:25|0.0001769
12:36:26|0.0001769
12:36:27|0.00017681
12:36:28|0.00017681
12:36:29|0.00017677
12:36:30|0.00017677
12:36:31|0.00017677
12:36:32|0.00017677
12:36:33|0.00017682
12:36:34|0.00017682
12:36:35|0.00017682
12:36:37|0.00017684
12:36:39|0.00017682
12:36:40|0.00017682
12:36:41|0.00017682
12:36:42|0.00017682
12:36:43|0.00017676
12:36:44|0.00017677
12:36:45|0.00017676
12:36:46|0.00017671
12:36:47|0.00017671
12:36:49|0.00017684
12:36:49|0.00017684
12:36:51|0.00017684
12:36:51|0.00017675
12:36:52|0.00017675
12:36:53|0.00017675
12:36:54|0.0001767
12:36:56|0.0001767
12:36:56|0.0001767
12:36:57|0.00017665
12:36:59|0.00017665
12:37:00|0.00017676
12:37:02|0.00017679
12:37:02|0.00017679
12:37:04|0.00017679
12:37:05|0.00017677
12:37:06|0.0001769
12:37:07|0.00017685
12:37:08|0.00017682
12:37:09|0.00017682
12:37:10|0.00017682
12:37:11|0.00017682
12:37:12|0.00017682
12:37:13|0.00017693
12:37:14|0.00017693
12:37:15|0.00017687
12:37:16|0.00017687
12:37:17|0.00017702
12:37:18|0.00017703
12:37:19|0.00017705
12:37:20|0.00017693
12:37:21|0.00017689
12:37:22|0.00017689
12:37:23|0.00017689
12:37:24|0.00017694
12:37:25|0.00017694
12:37:26|0.00017686
12:37:27|0.00017685
12:37:28|0.00017686
12:37:29|0.00017689
12:37:30|0.00017679
12:37:31|0.00017679
12:37:32|0.00017679
12:37:33|0.00017679
12:37:34|0.0001768
12:37:35|0.00017676
12:37:36|0.00017676
12:37:37|0.00017678
12:37:39|0.00017682
12:37:40|0.0001768
12:37:42|0.0001768
12:37:42|0.00017672
12:37:43|0.00017672
12:37:45|0.00017675
12:37:46|0.00017675
12:37:47|0.00017689
12:37:47|0.00017689
12:37:49|0.0001767
12:37:50|0.00017675
12:37:52|0.00017676
12:37:52|0.00017681
12:37:54|0.00017681
12:37:55|0.00017674
12:37:55|0.00017674
12:37:57|0.00017674
12:37:57|0.00017675
12:37:58|0.00017675
12:38:00|0.00017675
12:38:00|0.00017675
12:38:02|0.00017675
12:38:03|0.00017675
12:38:04|0.00017679
12:38:05|0.00017675
12:38:06|0.00017675
12:38:07|0.00017671
12:38:09|0.00017671
12:38:10|0.00017671
12:38:11|0.0001768
12:38:12|0.00017671
12:38:13|0.00017675
12:38:14|0.00017686
12:38:15|0.00017686
12:38:16|0.00017686
12:38:17|0.00017682
12:38:18|0.00017682
12:38:19|0.00017682
12:38:20|0.00017686
12:38:21|0.00017686
12:38:22|0.00017686
12:38:23|0.0001769
12:38:24|0.0001769
12:38:25|0.0001769
12:38:27|0.00017686
12:38:28|0.00017686
12:38:29|0.00017686
12:38:30|0.00017686
12:38:31|0.00017686
12:38:32|0.00017686
12:38:32|0.0001768
12:38:34|0.00017676
12:38:35|0.00017676
12:38:35|0.00017678
12:38:36|0.00017678
12:38:38|0.00017681
12:38:39|0.00017676
12:38:41|0.00017671
12:38:42|0.00017671
12:38:43|0.00017671
12:38:44|0.00017671
12:38:45|0.00017671
12:38:46|0.00017665
12:38:47|0.00017665
12:38:48|0.00017665
12:38:50|0.00017661
12:38:51|0.00017661
12:38:51|0.00017662
12:38:52|0.00017662
12:38:53|0.00017671
12:38:55|0.00017671
12:38:56|0.00017671
12:38:56|0.00017671
12:38:58|0.00017671
12:38:59|0.00017673
12:38:59|0.00017676
12:39:00|0.00017676
12:39:01|0.00017681
12:39:03|0.00017671
12:39:04|0.00017672
12:39:05|0.00017682
12:39:06|0.00017676
12:39:07|0.00017676
12:39:09|0.00017676
12:39:11|0.00017672
12:39:11|0.00017675
12:39:12|0.00017668
12:39:13|0.00017668
12:39:14|0.00017668
12:39:15|0.00017668
12:39:16|0.00017668
12:39:17|0.00017672
12:39:19|0.00017678
12:39:20|0.00017678
12:39:21|0.00017678
12:39:21|0.00017678
12:39:23|0.00017678
12:39:24|0.00017678
12:39:25|0.00017678
12:39:26|0.00017685
12:39:27|0.00017679
12:39:28|0.00017679
12:39:28|0.00017676
12:39:30|0.00017679
12:39:31|0.00017679
12:39:31|0.00017679
12:39:32|0.00017679
12:39:34|0.00017679
12:39:34|0.00017679
12:39:36|0.00017678
12:39:37|0.00017678
12:39:38|0.00017676
12:39:39|0.00017676
12:39:41|0.00017676
12:39:41|0.00017676
12:39:42|0.00017679
12:39:43|0.00017679
12:39:44|0.00017679
12:39:46|0.00017678
12:39:47|0.00017685
12:39:48|0.00017684
12:39:50|0.0001768
12:39:50|0.00017678
12:39:51|0.00017678
12:39:53|0.00017678
12:39:53|0.00017678
12:39:55|0.00017681
12:39:57|0.00017698
12:39:57|0.00017697
12:39:58|0.00017697
12:39:59|0.00017697
12:40:01|0.00017702
12:40:02|0.00017703
12:40:02|0.00017703
12:40:04|0.00017703
12:40:05|0.00017696
12:40:07|0.00017696
12:40:08|0.00017704
12:40:09|0.00017704
12:40:10|0.00017701
12:40:10|0.00017698
12:40:13|0.00017697
12:40:14|0.0001769
12:40:15|0.0001769
12:40:16|0.0001769
12:40:17|0.0001769
12:40:19|0.00017692
12:40:19|0.00017692
12:40:20|0.00017692
12:40:21|0.0001769
12:40:22|0.00017696
12:40:23|0.00017696
12:40:24|0.00017696
12:40:25|0.00017692
12:40:26|0.00017692
12:40:27|0.00017702
12:40:29|0.00017692
12:40:29|0.00017692
12:40:30|0.00017692
12:40:31|0.00017692
12:40:33|0.00017685
12:40:33|0.00017694
12:40:35|0.00017696
12:40:35|0.00017696
12:40:36|0.00017692
12:40:37|0.00017692
12:40:39|0.00017692
12:40:39|0.00017692
12:40:41|0.00017691
12:40:43|0.0001768
12:40:44|0.00017688
12:40:45|0.00017682
12:40:46|0.00017682
12:40:46|0.00017682
12:40:47|0.00017682
12:40:49|0.00017685
12:40:50|0.00017685
12:40:51|0.00017683
12:40:52|0.00017683
12:40:53|0.00017692
12:40:55|0.00017688
12:40:55|0.00017688
12:40:57|0.00017692
12:40:58|0.00017692
12:40:59|0.00017692
12:40:59|0.00017692
12:41:01|0.00017691
12:41:02|0.00017691
12:41:03|0.00017691
12:41:04|0.00017682
12:41:04|0.00017682
12:41:06|0.0001768
12:41:07|0.00017685
12:41:09|0.00017685
12:41:09|0.00017685
12:41:11|0.00017685
12:41:12|0.00017683
12:41:12|0.00017683
12:41:14|0.00017683
12:41:15|0.00017683
12:41:16|0.00017683
12:41:17|0.00017683
12:41:17|0.00017683
12:41:19|0.0001768
12:41:20|0.0001768
12:41:21|0.0001768
12:41:22|0.00017678
12:41:22|0.00017671
12:41:23|0.00017671
12:41:25|0.00017677
12:41:25|0.00017675
12:41:26|0.00017675
12:41:27|0.0001767
12:41:28|0.0001767
12:41:29|0.0001767
12:41:31|0.00017673
12:41:32|0.00017673
12:41:33|0.00017673
12:41:34|0.0001767
12:41:35|0.0001767
12:41:36|0.0001767
12:41:37|0.0001767
12:41:38|0.00017672
12:41:39|0.00017672
12:41:40|0.00017672
12:41:41|0.00017676
12:41:43|0.00017677
12:41:43|0.00017677
12:41:45|0.00017677
12:41:46|0.00017676
12:41:48|0.00017678
12:41:49|0.00017676
12:41:51|0.00017675
12:41:51|0.00017675
12:41:53|0.00017674
12:41:55|0.00017662
12:41:56|0.0001767
12:41:56|0.0001767
12:41:58|0.0001767
12:41:59|0.0001767
12:42:00|0.0001768
12:42:01|0.0001768
12:42:01|0.00017677
12:42:03|0.0001768
12:42:04|0.00017679
12:42:05|0.00017678
12:42:06|0.00017666
12:42:08|0.00017666
12:42:09|0.00017666
12:42:11|0.00017669
12:42:11|0.00017674
12:42:12|0.00017674
12:42:13|0.00017678
12:42:14|0.00017674
12:42:15|0.00017674
12:42:16|0.00017674
12:42:17|0.00017675
12:42:19|0.00017671
12:42:20|0.00017671
12:42:22|0.00017709
12:42:22|0.000177
12:42:23|0.00017701
12:42:24|0.00017712
12:42:25|0.00017712
12:42:26|0.000177
12:42:27|0.000177
12:42:28|0.00017703
12:42:29|0.00017705
12:42:30|0.00017705
12:42:31|0.00017705
12:42:32|0.00017705
12:42:33|0.00017705
12:42:34|0.00017703
12:42:35|0.00017698
12:42:36|0.00017701
12:42:37|0.00017701
12:42:38|0.00017701
12:42:39|0.00017701
12:42:40|0.00017701
12:42:41|0.00017694
12:42:43|0.00017694
12:42:45|0.00017694
12:42:46|0.000177
12:42:46|0.00017698
12:42:47|0.00017703
12:42:49|0.00017704
12:42:51|0.00017697
12:42:52|0.00017697
12:42:53|0.00017695
12:42:54|0.00017695
12:42:54|0.00017695
12:42:56|0.00017696
12:42:56|0.00017703
12:42:58|0.00017703
12:42:59|0.00017703
12:43:00|0.00017703
12:43:01|0.00017703
12:43:02|0.00017708
12:43:03|0.00017708
12:43:05|0.00017675
12:43:06|0.00017683
12:43:07|0.00017683
12:43:08|0.00017683
12:43:10|0.0001769
12:43:10|0.00017692
12:43:11|0.00017692
12:43:12|0.00017692
12:43:13|0.00017692
12:43:14|0.00017697
12:43:15|0.00017697
12:43:17|0.00017695
12:43:19|0.00017695
12:43:19|0.0001769
12:43:20|0.0001769
12:43:21|0.00017689
12:43:23|0.00017691
12:43:23|0.00017691
12:43:24|0.00017691
12:43:25|0.00017691
12:43:26|0.00017684
12:43:27|0.00017692
12:43:28|0.00017692
12:43:29|0.00017692
12:43:30|0.00017692
12:43:31|0.00017692
12:43:32|0.00017692
12:43:33|0.00017692
12:43:34|0.00017692
12:43:35|0.00017695
12:43:36|0.00017695
12:43:37|0.00017695
12:43:38|0.00017695
12:43:39|0.00017695
12:43:40|0.00017702
12:43:41|0.00017703
12:43:42|0.00017698
12:43:44|0.00017698
12:43:46|0.00017698
12:43:46|0.00017698
12:43:48|0.00017701
12:43:49|0.00017704
12:43:50|0.00017705
12:43:51|0.00017707
12:43:53|0.00017707
12:43:54|0.00017697
12:43:55|0.00017697
12:43:56|0.00017697
12:43:57|0.00017697
12:43:58|0.00017694
12:43:59|0.00017694
12:44:00|0.00017695
12:44:01|0.00017694
12:44:02|0.00017694
12:44:03|0.00017694
12:44:04|0.00017686
12:44:05|0.00017686
12:44:06|0.00017689
12:44:07|0.00017689
12:44:08|0.00017695
12:44:10|0.00017695
12:44:10|0.00017695
12:44:11|0.00017695
12:44:12|0.00017695
12:44:14|0.00017695
12:44:14|0.00017691
12:44:15|0.00017691
12:44:17|0.00017707
12:44:17|0.00017706
12:44:19|0.00017703
12:44:19|0.00017703
12:44:20|0.00017703
12:44:21|0.00017706
12:44:22|0.00017705
12:44:24|0.00017706
12:44:25|0.00017706
12:44:25|0.00017706
12:44:26|0.00017708
12:44:28|0.00017707
12:44:29|0.00017707
12:44:29|0.00017707
12:44:30|0.00017707
12:44:31|0.00017707
12:44:32|0.00017707
12:44:33|0.00017707
12:44:35|0.00017711
12:44:35|0.00017706
12:44:36|0.00017706
12:44:38|0.00017706
12:44:39|0.00017711
12:44:39|0.00017715
12:44:41|0.00017712
12:44:41|0.0001772
12:44:43|0.00017718
12:44:44|0.00017718
12:44:45|0.00017717
12:44:45|0.00017727
12:44:47|0.00017729
12:44:48|0.00017714
12:44:49|0.00017714
12:44:51|0.00017714
12:44:52|0.00017722
12:44:53|0.0001771
12:44:54|0.00017727
12:44:56|0.00017731
12:44:57|0.00017728
12:44:58|0.00017728
12:44:58|0.00017728
12:45:00|0.00017728
12:45:01|0.00017728
12:45:02|0.00017732
12:45:03|0.00017728
12:45:04|0.00017725
12:45:05|0.00017725
12:45:06|0.00017725
12:45:08|0.00017737
12:45:09|0.00017736
12:45:10|0.00017745
12:45:10|0.00017747
12:45:11|0.00017747
12:45:13|0.00017747
12:45:14|0.00017745
12:45:16|0.0001775
12:45:16|0.0001775
12:45:17|0.00017748
12:45:18|0.00017744
12:45:20|0.00017736
12:45:20|0.00017738
12:45:22|0.00017733
12:45:23|0.00017733
12:45:24|0.00017729
12:45:24|0.00017729
12:45:25|0.00017728
12:45:26|0.00017725
12:45:27|0.00017718
12:45:29|0.00017705
12:45:30|0.00017705
12:45:31|0.00017694
12:45:32|0.00017701
12:45:33|0.00017702
12:45:34|0.00017704
12:45:35|0.00017704
12:45:36|0.00017704
12:45:37|0.00017702
12:45:38|0.00017702
12:45:39|0.00017702
12:45:40|0.00017702
12:45:41|0.00017714
12:45:42|0.00017714
12:45:43|0.00017714
12:45:44|0.00017714
12:45:45|0.00017714
12:45:47|0.00017715
12:45:48|0.00017714
12:45:49|0.00017714
12:45:50|0.0001771
12:45:52|0.00017702
12:45:53|0.0001771
12:45:55|0.00017713
12:45:56|0.00017713
12:45:57|0.00017713
12:45:57|0.00017713
12:45:58|0.00017704
12:45:59|0.00017704
12:46:01|0.00017711
12:46:01|0.00017711
12:46:03|0.00017717
12:46:05|0.00017722
12:46:06|0.00017722
12:46:07|0.00017722
12:46:08|0.00017725
12:46:09|0.00017725
12:46:10|0.00017725
12:46:11|0.00017725
12:46:12|0.00017717
12:46:13|0.00017717
12:46:14|0.00017717
12:46:15|0.00017704
12:46:16|0.00017704
12:46:17|0.0001771
12:46:18|0.0001771
12:46:20|0.0001771
12:46:21|0.00017706
12:46:22|0.00017703
12:46:23|0.00017703
12:46:24|0.00017706
12:46:25|0.00017706
12:46:26|0.00017698
12:46:27|0.00017697
12:46:28|0.00017697
12:46:29|0.00017695
12:46:29|0.00017696
12:46:31|0.00017696
12:46:32|0.00017696
12:46:33|0.0001769
12:46:34|0.0001769
12:46:35|0.0001769
12:46:36|0.0001769
12:46:37|0.0001769
12:46:38|0.0001769
12:46:39|0.0001769
12:46:39|0.0001769
12:46:41|0.00017681
12:46:42|0.00017696
12:46:42|0.00017697
12:46:44|0.00017697
12:46:44|0.00017697
12:46:45|0.00017697
12:46:48|0.00017697
12:46:48|0.0001769
12:46:49|0.00017689
12:46:50|0.00017689
12:46:51|0.00017689
12:46:52|0.00017683
12:46:54|0.00017676
12:46:55|0.00017683
12:46:55|0.00017683
12:46:57|0.00017691
12:46:59|0.00017687
12:46:59|0.00017687
12:47:01|0.00017681
12:47:02|0.00017681
12:47:04|0.00017679
12:47:04|0.00017676
12:47:05|0.00017669
12:47:06|0.00017678
12:47:07|0.00017678
12:47:09|0.00017677
12:47:10|0.00017677
12:47:11|0.00017677
12:47:12|0.00017676
12:47:12|0.00017666
12:47:14|0.00017666
12:47:15|0.00017666
12:47:16|0.00017666
12:47:17|0.00017666
12:47:19|0.00017666
12:47:20|0.00017659
12:47:20|0.00017658
12:47:22|0.00017659
12:47:22|0.00017659
12:47:24|0.00017658
12:47:24|0.00017658
12:47:25|0.00017658
12:47:27|0.00017659
12:47:27|0.00017641
12:47:28|0.00017639
12:47:29|0.00017639
12:47:30|0.00017637
12:47:31|0.00017637
12:47:33|0.00017627
12:47:33|0.00017621
12:47:34|0.00017621
12:47:36|0.00017621
12:47:36|0.00017617
12:47:37|0.00017617
12:47:38|0.0001762
12:47:39|0.0001762
12:47:40|0.0001762
12:47:41|0.0001762
12:47:43|0.00017619
12:47:43|0.00017619
12:47:44|0.0001762
12:47:45|0.0001762
12:47:46|0.00017619
12:47:48|0.00017619
12:47:50|0.00017619
12:47:51|0.00017609
12:47:53|0.0001762
12:47:53|0.00017615
12:47:54|0.00017614
12:47:56|0.00017608
12:47:56|0.00017608
12:47:57|0.00017616
12:47:59|0.0001762
12:48:00|0.00017605
12:48:01|0.00017607
12:48:03|0.0001762
12:48:04|0.00017619
12:48:06|0.00017626
12:48:07|0.00017591
12:48:08|0.000176
12:48:09|0.00017607
12:48:10|0.00017607
12:48:11|0.00017602
12:48:12|0.00017595
12:48:13|0.00017591
12:48:14|0.000176
12:48:15|0.000176
12:48:16|0.00017587
12:48:17|0.00017587
12:48:18|0.00017587
12:48:19|0.00017597
12:48:20|0.00017601
12:48:21|0.00017601
12:48:22|0.00017601
12:48:23|0.00017597
12:48:24|0.00017597
12:48:25|0.00017597
12:48:26|0.00017597
12:48:28|0.00017604
12:48:29|0.00017599
12:48:30|0.00017599
12:48:31|0.00017599
12:48:32|0.00017614
12:48:33|0.00017614
12:48:34|0.000176
12:48:35|0.00017605
12:48:36|0.000176
12:48:37|0.000176
12:48:38|0.00017609
12:48:39|0.00017609
12:48:40|0.00017609
12:48:41|0.00017609
12:48:42|0.00017613
12:48:43|0.00017613
12:48:44|0.00017613
12:48:45|0.00017611
12:48:46|0.00017609
12:48:47|0.0001761
12:48:48|0.0001761
12:48:49|0.0001761
12:48:50|0.00017609
12:48:51|0.0001761
12:48:53|0.00017613
12:48:54|0.00017613
12:48:55|0.0001762
12:48:56|0.0001762
12:48:56|0.00017621
12:48:57|0.00017621
12:48:59|0.00017625
12:48:59|0.00017626
12:49:00|0.00017628
12:49:02|0.0001763
12:49:03|0.0001763
12:49:04|0.0001764
12:49:05|0.0001764
12:49:06|0.0001764
12:49:07|0.00017643
12:49:09|0.00017633
12:49:09|0.00017636
12:49:11|0.00017636
12:49:12|0.00017636
12:49:13|0.00017632
12:49:14|0.00017637
12:49:15|0.0001763
12:49:16|0.00017621
12:49:17|0.00017623
12:49:18|0.00017623
12:49:19|0.00017623
12:49:20|0.00017623
12:49:21|0.00017623
12:49:23|0.00017632
12:49:24|0.00017632
12:49:24|0.00017632
12:49:26|0.0001762
12:49:27|0.0001762
12:49:28|0.00017611
12:49:29|0.00017611
12:49:29|0.00017611
12:49:31|0.00017607
12:49:32|0.00017607
12:49:33|0.00017607
12:49:34|0.000176
12:49:36|0.000176
12:49:37|0.000176
12:49:37|0.00017606
12:49:38|0.000176
12:49:40|0.000176
12:49:40|0.00017586
12:49:41|0.00017587
12:49:42|0.00017586
12:49:43|0.0001758
12:49:45|0.00017572
12:49:45|0.00017571
12:49:46|0.0001756
12:49:47|0.0001757
12:49:48|0.0001757
12:49:50|0.0001757
12:49:51|0.0001757
12:49:53|0.00017566
12:49:54|0.00017566
12:49:55|0.00017562
12:49:57|0.00017566
12:49:57|0.00017569
12:49:58|0.00017564
12:50:00|0.00017569
12:50:01|0.00017579
12:50:01|0.00017572
12:50:02|0.00017572
12:50:04|0.0001759
12:50:05|0.00017593
12:50:06|0.00017595
12:50:07|0.000176
12:50:08|0.00017604
12:50:09|0.00017606
12:50:10|0.00017605
12:50:12|0.000176
12:50:12|0.000176
12:50:14|0.00017598
12:50:15|0.00017598
12:50:16|0.00017598
12:50:18|0.00017603
12:50:19|0.00017603
12:50:19|0.00017603
12:50:21|0.00017602
12:50:21|0.00017603
12:50:22|0.00017607
12:50:24|0.00017607
12:50:25|0.00017607
12:50:26|0.00017607
12:50:26|0.00017607
12:50:28|0.00017601
12:50:29|0.00017607
12:50:30|0.0001761
12:50:30|0.00017596
12:50:32|0.00017601
12:50:32|0.00017601
12:50:33|0.00017583
12:50:35|0.0001758
12:50:36|0.0001758
12:50:37|0.0001758
12:50:37|0.00017581
12:50:39|0.00017581
12:50:40|0.00017581
12:50:41|0.00017581
12:50:41|0.0001758
12:50:43|0.0001758
12:50:43|0.0001758
12:50:44|0.0001758
12:50:46|0.00017584
12:50:47|0.00017593
12:50:48|0.00017593
12:50:49|0.00017589
12:50:49|0.00017589
12:50:51|0.000176
12:50:52|0.000176
12:50:53|0.000176
12:50:54|0.00017606
12:50:56|0.00017612
12:50:57|0.00017612
12:50:58|0.00017612
12:50:59|0.00017612
12:51:00|0.00017612
12:51:01|0.00017612
12:51:02|0.00017612
12:51:03|0.00017604
12:51:04|0.000176
12:51:05|0.000176
12:51:06|0.0001761
12:51:08|0.00017608
12:51:09|0.00017608
12:51:10|0.00017608
12:51:11|0.0001761
12:51:12|0.00017616
12:51:13|0.00017615
12:51:14|0.00017615
12:51:15|0.00017615
12:51:17|0.0001762
12:51:17|0.0001762
12:51:18|0.0001762
12:51:20|0.0001762
12:51:20|0.00017622
12:51:21|0.0001763
12:51:23|0.0001763
12:51:23|0.0001762
12:51:25|0.00017619
12:51:25|0.00017619
12:51:26|0.00017636
12:51:28|0.00017622
12:51:28|0.00017617
12:51:29|0.00017629
12:51:31|0.00017632
12:51:32|0.00017632
12:51:32|0.00017632
12:51:34|0.00017632
12:51:34|0.00017623
12:51:36|0.00017623
12:51:37|0.0001762
12:51:37|0.00017624
12:51:38|0.00017624
12:51:40|0.0001762
12:51:40|0.0001762
12:51:41|0.00017617
12:51:42|0.00017616
12:51:44|0.00017616
12:51:45|0.00017616
12:51:46|0.00017616
12:51:47|0.00017616
12:51:48|0.00017616
12:51:49|0.00017616
12:51:50|0.00017616
12:51:51|0.00017613
12:51:53|0.00017613
12:51:54|0.00017613
12:51:56|0.00017613
12:51:57|0.00017613
12:51:59|0.00017609
12:51:59|0.00017609
12:52:01|0.00017601
12:52:02|0.000176
12:52:03|0.00017597
12:52:04|0.00017597
12:52:05|0.00017597
12:52:06|0.00017597
12:52:07|0.0001759
12:52:08|0.00017586
12:52:09|0.00017586
12:52:10|0.00017586
12:52:11|0.00017586
12:52:12|0.00017586
12:52:13|0.00017584
12:52:14|0.0001758
12:52:15|0.00017575
12:52:16|0.00017575
12:52:17|0.00017575
12:52:18|0.00017573
12:52:20|0.00017573
12:52:20|0.00017582
12:52:21|0.00017594
12:52:22|0.00017586
12:52:24|0.000176
12:52:25|0.00017602
12:52:26|0.00017602
12:52:27|0.00017601
12:52:28|0.0001761
12:52:29|0.00017609
12:52:30|0.00017615
12:52:31|0.00017618
12:52:32|0.00017618
12:52:33|0.00017618
12:52:34|0.00017619
12:52:35|0.00017619
12:52:36|0.0001762
12:52:37|0.0001762
12:52:38|0.00017611
12:52:39|0.00017614
12:52:40|0.00017619
12:52:41|0.00017611
12:52:42|0.00017611
12:52:43|0.00017611
12:52:44|0.00017611
12:52:45|0.00017611
12:52:46|0.00017611
12:52:47|0.00017616
12:52:48|0.00017616
12:52:49|0.00017616
12:52:50|0.00017613
12:52:51|0.00017619
12:52:52|0.00017618
12:52:54|0.00017615
12:52:55|0.00017615
12:52:56|0.00017618
12:52:57|0.00017618
12:52:58|0.00017618
12:53:00|0.00017618
12:53:01|0.00017618
12:53:02|0.00017618
12:53:03|0.0001762
12:53:04|0.0001762
12:53:06|0.0001762
12:53:06|0.0001762
12:53:08|0.0001762
12:53:09|0.00017607
12:53:10|0.00017607
12:53:11|0.000176
12:53:13|0.00017595
12:53:14|0.00017597
12:53:16|0.000176
12:53:16|0.000176
12:53:18|0.000176
12:53:19|0.000176
12:53:20|0.000176
12:53:21|0.000176
12:53:22|0.00017601
12:53:23|0.000176
12:53:24|0.000176
12:53:26|0.000176
12:53:27|0.000176
12:53:28|0.00017607
12:53:28|0.00017601
12:53:29|0.00017601
12:53:30|0.00017601
12:53:31|0.00017611
12:53:32|0.00017611
12:53:34|0.00017608
12:53:34|0.00017607
12:53:36|0.00017601
12:53:36|0.000176
12:53:37|0.000176
12:53:39|0.000176
12:53:40|0.000176
12:53:41|0.000176
12:53:42|0.000176
12:53:43|0.000176
12:53:45|0.00017608
12:53:45|0.00017608
12:53:47|0.00017609
12:53:48|0.00017609
12:53:49|0.00017609
12:53:50|0.00017609
12:53:51|0.00017609
12:53:52|0.00017609
12:53:53|0.00017609
12:53:55|0.00017614
12:53:56|0.00017614
12:53:58|0.00017614
12:53:58|0.00017614
12:54:00|0.00017614
12:54:01|0.0001762
12:54:02|0.0001762
12:54:03|0.0001762
12:54:05|0.00017619
12:54:06|0.00017619
12:54:07|0.00017614
12:54:08|0.00017627
12:54:09|0.00017627
12:54:10|0.00017627
12:54:12|0.0001762
12:54:13|0.0001762
12:54:14|0.0001762
12:54:14|0.00017615
12:54:16|0.0001761
12:54:17|0.00017609
12:54:18|0.00017613
12:54:19|0.00017613
12:54:20|0.00017613
12:54:21|0.00017613
12:54:22|0.00017613
12:54:23|0.00017613
12:54:24|0.00017611
12:54:25|0.00017611
12:54:26|0.00017611
12:54:27|0.00017611
12:54:28|0.00017615
12:54:29|0.00017618
12:54:30|0.00017619
12:54:31|0.00017619
12:54:32|0.00017619
12:54:33|0.00017619
12:54:34|0.00017619
12:54:35|0.00017619
12:54:36|0.00017619
12:54:37|0.00017618
12:54:38|0.00017616
12:54:39|0.0001762
12:54:40|0.0001762
12:54:41|0.0001762
12:54:42|0.0001762
12:54:43|0.0001762
12:54:44|0.0001762
12:54:45|0.0001762
12:54:46|0.00017615
12:54:47|0.00017615
12:54:48|0.00017615
12:54:49|0.0001762
12:54:50|0.0001762
12:54:51|0.0001762
12:54:52|0.0001762
12:54:53|0.0001762
12:54:55|0.0001762
12:54:56|0.0001762
12:54:56|0.0001762
12:54:59|0.0001762
12:55:00|0.0001762
12:55:02|0.00017617
12:55:03|0.00017617
12:55:04|0.00017617
12:55:05|0.00017617
12:55:06|0.00017617
12:55:07|0.00017617
12:55:09|0.00017617
12:55:09|0.00017614
12:55:10|0.00017614
12:55:11|0.00017614
12:55:12|0.00017614
12:55:13|0.00017614
12:55:14|0.00017614
12:55:15|0.00017617
12:55:17|0.00017615
12:55:18|0.00017615
12:55:18|0.00017615
12:55:20|0.00017615
12:55:21|0.00017615
12:55:22|0.00017612
12:55:23|0.00017612
12:55:24|0.00017612
12:55:24|0.00017612
12:55:26|0.00017612
12:55:27|0.00017612
12:55:27|0.0001762
12:55:28|0.00017627
12:55:29|0.00017627
12:55:32|0.00017627
12:55:32|0.0001762
12:55:33|0.0001762
12:55:34|0.0001762
12:55:35|0.0001763
12:55:36|0.0001763
12:55:37|0.00017618
12:55:38|0.0001762
12:55:40|0.00017623
12:55:40|0.00017623
12:55:41|0.00017616
12:55:43|0.00017622
12:55:44|0.00017622
12:55:44|0.00017623
12:55:46|0.00017625
12:55:46|0.00017625
12:55:47|0.00017625
12:55:49|0.00017625
12:55:50|0.00017626
12:55:50|0.00017629
12:55:52|0.00017629
12:55:53|0.00017629
12:55:53|0.00017627
12:55:55|0.00017626
12:55:57|0.00017626
12:55:57|0.00017626
12:55:58|0.0001761
12:56:00|0.00017609
12:56:01|0.0001761
12:56:02|0.0001761
12:56:04|0.00017617
12:56:04|0.00017617
12:56:05|0.00017617
12:56:06|0.00017621
12:56:08|0.00017621
12:56:09|0.00017621
12:56:10|0.00017621
12:56:11|0.0001762
12:56:12|0.0001762
12:56:13|0.00017615
12:56:14|0.00017615
12:56:15|0.00017614
12:56:16|0.00017623
12:56:18|0.00017623
12:56:19|0.00017612
12:56:20|0.00017612
12:56:21|0.00017612
12:56:22|0.00017612
12:56:23|0.00017612
12:56:24|0.00017613
12:56:25|0.00017613
12:56:26|0.00017613
12:56:27|0.00017613
12:56:28|0.00017623
12:56:29|0.00017623
12:56:30|0.00017623
12:56:31|0.00017614
12:56:32|0.00017618
12:56:33|0.00017618
12:56:34|0.00017618
12:56:35|0.00017618
12:56:36|0.00017618
12:56:37|0.00017618
12:56:38|0.00017614
12:56:39|0.00017614
12:56:40|0.00017615
12:56:41|0.00017613
12:56:42|0.00017617
12:56:43|0.00017609
12:56:44|0.00017609
12:56:46|0.00017601
12:56:47|0.00017601
12:56:47|0.00017601
12:56:48|0.00017601
12:56:49|0.00017602
12:56:51|0.00017602
12:56:52|0.00017602
12:56:53|0.00017608
12:56:53|0.00017608
12:56:55|0.00017606
12:56:55|0.00017606
12:56:57|0.00017605
12:56:59|0.00017605
12:57:00|0.00017605
12:57:00|0.00017605
12:57:01|0.00017603
12:57:02|0.00017603
12:57:04|0.00017603
12:57:05|0.00017605
12:57:07|0.00017605
12:57:07|0.00017604
12:57:08|0.00017604
12:57:10|0.00017602
12:57:11|0.00017603
12:57:12|0.00017602
12:57:13|0.00017602
12:57:14|0.00017602
12:57:15|0.00017605
12:57:16|0.00017619
12:57:17|0.00017611
12:57:18|0.00017611
12:57:19|0.00017611
12:57:20|0.00017611
12:57:22|0.00017611
12:57:23|0.00017611
12:57:24|0.00017611
12:57:25|0.00017611
12:57:26|0.00017611
12:57:27|0.00017611
12:57:28|0.00017611
12:57:29|0.00017611
12:57:30|0.00017612
12:57:31|0.00017612
12:57:32|0.00017611
12:57:33|0.00017611
12:57:34|0.00017611
12:57:35|0.00017611
12:57:36|0.00017611
12:57:37|0.0001761
12:57:38|0.0001761
12:57:39|0.0001761
12:57:40|0.00017611
12:57:41|0.00017608
12:57:42|0.00017608
12:57:43|0.00017609
12:57:44|0.00017609
12:57:45|0.00017609
12:57:47|0.0001761
12:57:48|0.00017609
12:57:48|0.00017609
12:57:50|0.00017608
12:57:50|0.00017608
12:57:51|0.00017608
12:57:52|0.00017608
12:57:53|0.00017608
12:57:55|0.00017603
12:57:55|0.00017601
12:57:57|0.00017601
12:57:57|0.00017601
12:57:59|0.00017601
12:58:00|0.00017603
12:58:01|0.00017603
12:58:02|0.00017601
12:58:03|0.00017601
12:58:05|0.00017586
12:58:06|0.00017586
12:58:07|0.00017585
12:58:08|0.0001758
12:58:09|0.0001758
12:58:10|0.0001758
12:58:11|0.0001758
12:58:12|0.0001758
12:58:14|0.0001758
12:58:15|0.000176
12:58:16|0.00017595
12:58:17|0.00017595
12:58:18|0.00017603
12:58:19|0.00017604
12:58:20|0.00017604
12:58:21|0.00017606
12:58:22|0.00017606
12:58:23|0.00017606
12:58:24|0.00017606
12:58:25|0.00017605
12:58:26|0.0001761
12:58:27|0.00017607
12:58:28|0.00017607
12:58:29|0.00017607
12:58:30|0.00017613
12:58:31|0.00017613
12:58:32|0.0001762
12:58:33|0.00017625
12:58:34|0.00017625
12:58:35|0.00017624
12:58:36|0.00017624
12:58:37|0.00017624
12:58:38|0.00017624
12:58:39|0.00017612
12:58:40|0.00017612
12:58:41|0.00017608
12:58:42|0.00017608
12:58:43|0.00017608
12:58:44|0.00017608
12:58:45|0.00017604
12:58:46|0.00017601
12:58:47|0.00017603
12:58:48|0.000176
12:58:49|0.00017595
12:58:50|0.00017595
12:58:52|0.00017595
12:58:52|0.00017595
12:58:54|0.00017595
12:58:54|0.00017595
12:58:55|0.00017595
12:58:56|0.00017595
12:58:58|0.00017592
12:58:59|0.00017592
12:59:01|0.00017592
12:59:02|0.00017592
12:59:04|0.000176
12:59:05|0.000176
12:59:07|0.00017592
12:59:08|0.00017594
12:59:09|0.00017594
12:59:10|0.00017593
12:59:11|0.00017592
12:59:12|0.00017592
12:59:13|0.00017598
12:59:14|0.00017598
12:59:15|0.00017597
12:59:16|0.00017601
12:59:17|0.00017601
12:59:18|0.00017602
12:59:19|0.00017602
12:59:20|0.00017602
12:59:21|0.00017602
12:59:22|0.00017607
12:59:23|0.00017607
12:59:24|0.0001761
12:59:25|0.0001761
12:59:26|0.0001761
12:59:27|0.0001761
12:59:28|0.0001761
12:59:29|0.0001761
12:59:30|0.0001761
12:59:31|0.00017602
12:59:32|0.00017602
12:59:34|0.00017605
12:59:34|0.00017605
12:59:35|0.00017606
12:59:36|0.00017611
12:59:37|0.00017611
12:59:39|0.00017601
12:59:39|0.00017601
12:59:40|0.00017601
12:59:41|0.00017601
12:59:43|0.00017597
12:59:44|0.00017597
12:59:45|0.00017596
12:59:46|0.00017595
12:59:47|0.00017595
12:59:48|0.00017595
12:59:49|0.00017595
12:59:50|0.00017595
12:59:51|0.00017595
12:59:52|0.00017596
12:59:53|0.0001759
12:59:54|0.0001759
12:59:55|0.0001759
12:59:56|0.0001759
12:59:57|0.0001759
12:59:58|0.0001759
12:59:59|0.0001759
13:00:01|0.0001759
13:00:02|0.00017593
13:00:03|0.00017591
13:00:04|0.00017591
13:00:05|0.00017591
13:00:06|0.00017591
13:00:07|0.00017591
13:00:08|0.00017592
13:00:09|0.00017591
13:00:10|0.00017591
13:00:12|0.00017591
13:00:12|0.00017591
13:00:13|0.00017591
13:00:14|0.00017591
13:00:15|0.00017591
13:00:16|0.00017591
13:00:17|0.000176
13:00:19|0.00017597
13:00:21|0.00017597
13:00:21|0.00017591
13:00:22|0.00017593
13:00:23|0.00017593
13:00:24|0.00017593
13:00:25|0.00017591
13:00:26|0.00017591
13:00:27|0.00017591
13:00:28|0.00017591
13:00:30|0.00017591
13:00:31|0.00017591
13:00:32|0.00017591
13:00:33|0.00017591
13:00:34|0.00017591
13:00:35|0.00017593
13:00:35|0.00017589
13:00:37|0.00017587
13:00:37|0.0001758
13:00:39|0.00017586
13:00:40|0.00017588
13:00:41|0.00017585
13:00:42|0.00017589
13:00:43|0.00017589
13:00:43|0.00017589
13:00:45|0.00017589
13:00:45|0.00017589
13:00:47|0.00017589
13:00:48|0.00017596
13:00:49|0.00017597
13:00:50|0.00017599
13:00:51|0.00017599
13:00:52|0.00017595
13:00:53|0.00017594
13:00:54|0.00017589
13:00:55|0.00017592
13:00:56|0.000176
13:00:56|0.00017604
13:00:57|0.00017604
13:00:58|0.00017604
13:00:59|0.00017604
13:01:01|0.00017604
13:01:03|0.00017602
13:01:03|0.00017604
13:01:05|0.00017604
13:01:07|0.00017615
13:01:07|0.00017616
13:01:08|0.00017616
13:01:09|0.00017616
13:01:10|0.00017616
13:01:11|0.00017609
13:01:12|0.00017609
13:01:13|0.00017604
13:01:14|0.00017604
13:01:15|0.00017604
13:01:17|0.00017604
13:01:18|0.00017604
13:01:19|0.00017597
13:01:20|0.00017597
13:01:21|0.00017597
13:01:22|0.00017597
13:01:23|0.00017595
13:01:23|0.00017595
13:01:26|0.0001759
13:01:26|0.0001759
13:01:27|0.0001759
13:01:28|0.0001759
13:01:29|0.00017595
13:01:30|0.000176
13:01:31|0.000176
13:01:32|0.00017598
13:01:33|0.00017602
13:01:35|0.00017595
13:01:36|0.000176
13:01:37|0.00017598
13:01:38|0.00017598
13:01:39|0.00017598
13:01:40|0.00017602
13:01:41|0.00017604
13:01:41|0.00017604
13:01:44|0.000176
13:01:44|0.00017605
13:01:45|0.00017605
13:01:46|0.00017605
13:01:47|0.00017605
13:01:48|0.00017605
13:01:49|0.00017605
13:01:50|0.00017596
13:01:51|0.00017596
13:01:52|0.00017592
13:01:53|0.00017589
13:01:54|0.00017589
13:01:55|0.00017589
13:01:56|0.00017589
13:01:57|0.0001759
13:01:58|0.0001759
13:01:59|0.00017592
13:02:00|0.00017589
13:02:02|0.0001759
13:02:04|0.0001759
13:02:06|0.00017585
13:02:06|0.00017585
13:02:07|0.00017585
13:02:08|0.00017586
13:02:09|0.00017586
13:02:10|0.00017586
13:02:12|0.00017587
13:02:12|0.00017587
13:02:15|0.00017587
13:02:15|0.00017587
13:02:16|0.00017587
13:02:17|0.00017587
13:02:18|0.00017587
13:02:19|0.00017587
13:02:20|0.00017587
13:02:21|0.00017582
13:02:23|0.00017582
13:02:24|0.00017582
13:02:25|0.00017586
13:02:26|0.00017588
13:02:27|0.00017588
13:02:28|0.00017588
13:02:29|0.00017588
13:02:30|0.00017588
13:02:32|0.00017588
13:02:32|0.00017585
13:02:33|0.00017585
13:02:34|0.00017585
13:02:35|0.00017585
13:02:36|0.00017585
13:02:37|0.00017585
13:02:38|0.00017585
13:02:39|0.00017584
13:02:40|0.00017584
13:02:42|0.00017585
13:02:42|0.00017585
13:02:44|0.00017582
13:02:45|0.00017582
13:02:46|0.0001758
13:02:47|0.00017588
13:02:48|0.00017588
13:02:48|0.0001758
13:02:49|0.0001758
13:02:51|0.00017574
13:02:52|0.00017571
13:02:53|0.00017571
13:02:54|0.0001757
13:02:55|0.0001757
13:02:56|0.0001757
13:02:57|0.0001757
13:02:57|0.0001757
13:02:58|0.00017565
13:02:59|0.00017565
13:03:01|0.00017563
13:03:02|0.00017563
13:03:04|0.00017563
13:03:04|0.00017563
13:03:06|0.0001756
13:03:08|0.0001755
13:03:09|0.00017549
13:03:10|0.00017557
13:03:12|0.00017554
13:03:13|0.00017554
13:03:14|0.00017553
13:03:15|0.00017553
13:03:16|0.00017553
13:03:17|0.00017553
13:03:18|0.00017552
13:03:19|0.00017552
13:03:20|0.00017553
13:03:21|0.00017553
13:03:22|0.00017553
13:03:23|0.00017553
13:03:24|0.00017553
13:03:26|0.00017553
13:03:27|0.00017553
13:03:28|0.00017563
13:03:29|0.00017563
13:03:29|0.0001757
13:03:30|0.0001757
13:03:32|0.0001757
13:03:32|0.0001757
13:03:34|0.00017561
13:03:35|0.00017561
13:03:35|0.00017558
13:03:36|0.00017558
13:03:37|0.00017558
13:03:39|0.00017565
13:03:39|0.00017565
13:03:40|0.00017565
13:03:42|0.00017565
13:03:43|0.00017565
13:03:44|0.00017562
13:03:45|0.00017562
13:03:45|0.00017562
13:03:46|0.00017562
13:03:48|0.00017562
13:03:49|0.00017562
13:03:50|0.00017564
13:03:51|0.00017564
13:03:52|0.00017564
13:03:53|0.00017567
13:03:54|0.00017567
13:03:55|0.00017567
13:03:56|0.00017567
13:03:58|0.00017567
13:03:58|0.00017567
13:04:00|0.00017567
13:04:00|0.00017567
13:04:01|0.00017567
13:04:03|0.00017567
13:04:05|0.0001757
13:04:06|0.00017581
13:04:08|0.00017581
13:04:08|0.00017581
13:04:10|0.00017573
13:04:12|0.00017573
13:04:12|0.0001757
13:04:13|0.00017573
13:04:15|0.0001757
13:04:16|0.00017572
13:04:17|0.00017579
13:04:17|0.00017576
13:04:19|0.00017576
13:04:20|0.00017576
13:04:21|0.00017568
13:04:22|0.00017568
13:04:24|0.00017567
13:04:25|0.0001756
13:04:26|0.0001756
13:04:27|0.00017561
13:04:27|0.0001756
13:04:30|0.00017558
13:04:30|0.00017558
13:04:31|0.00017558
13:04:32|0.00017558
13:04:33|0.00017558
13:04:34|0.00017553
13:04:35|0.00017556
13:04:36|0.00017558
13:04:37|0.00017558
13:04:39|0.00017558
13:04:40|0.00017558
13:04:41|0.00017558
13:04:42|0.00017553
13:04:43|0.00017553
13:04:44|0.00017557
13:04:44|0.00017553
13:04:46|0.00017554
13:04:47|0.00017553
13:04:48|0.00017554
13:04:49|0.00017555
13:04:50|0.00017553
13:04:51|0.00017553
13:04:52|0.00017554
13:04:52|0.00017557
13:04:53|0.00017557
13:04:55|0.00017558
13:04:56|0.00017569
13:04:57|0.00017573
13:04:58|0.00017571
13:04:59|0.00017571
13:04:59|0.00017579
13:05:01|0.00017578
13:05:02|0.00017578
13:05:03|0.00017575
13:05:04|0.00017575
13:05:05|0.00017578
13:05:06|0.00017581
13:05:08|0.00017579
13:05:09|0.00017579
13:05:10|0.00017579
13:05:11|0.00017579
13:05:12|0.00017579
13:05:13|0.00017579
13:05:15|0.00017563
13:05:16|0.00017563
13:05:17|0.00017564
13:05:18|0.00017564
13:05:19|0.00017564
13:05:20|0.00017559
13:05:22|0.00017559
13:05:23|0.00017559
13:05:24|0.00017562
13:05:25|0.00017562
13:05:26|0.00017559
13:05:26|0.0001756
13:05:28|0.0001756
13:05:29|0.00017559
13:05:30|0.00017559
13:05:30|0.00017555
13:05:31|0.00017559
13:05:32|0.00017559
13:05:34|0.00017559
13:05:35|0.00017559
13:05:35|0.00017557
13:05:36|0.00017557
13:05:37|0.00017557
13:05:39|0.00017557
13:05:39|0.00017557
13:05:40|0.00017557
13:05:41|0.00017556
13:05:43|0.00017555
13:05:44|0.00017554
13:05:44|0.00017545
13:05:45|0.00017542
13:05:46|0.0001754
13:05:48|0.00017552
13:05:48|0.00017547
13:05:50|0.00017547
13:05:51|0.00017552
13:05:51|0.00017551
13:05:52|0.00017551
13:05:54|0.00017552
13:05:55|0.00017552
13:05:56|0.00017552
13:05:57|0.00017556
13:05:57|0.00017556
13:05:59|0.00017556
13:06:00|0.00017555
13:06:00|0.00017553
13:06:02|0.00017554
13:06:03|0.00017554
13:06:04|0.00017554
13:06:05|0.00017554
13:06:07|0.00017554
13:06:08|0.00017554
13:06:10|0.00017553
13:06:11|0.00017556
13:06:12|0.00017553
13:06:15|0.00017546
13:06:15|0.00017546
13:06:17|0.00017546
13:06:18|0.00017552
13:06:19|0.00017551
13:06:19|0.00017549
13:06:20|0.00017553
13:06:21|0.00017553
13:06:22|0.00017551
13:06:24|0.00017551
13:06:25|0.00017551
13:06:26|0.00017557
13:06:27|0.00017556
13:06:28|0.00017557
13:06:30|0.00017557
13:06:30|0.00017557
13:06:32|0.00017545
13:06:32|0.00017546
13:06:34|0.00017546
13:06:34|0.00017546
13:06:35|0.00017546
13:06:36|0.00017546
13:06:38|0.00017546
13:06:39|0.00017546
13:06:39|0.00017546
13:06:41|0.00017546
13:06:42|0.00017548
13:06:43|0.00017551
13:06:43|0.00017552
13:06:45|0.00017546
13:06:46|0.00017547
13:06:47|0.00017547
13:06:48|0.00017547
13:06:49|0.00017546
13:06:49|0.00017546
13:06:50|0.00017546
13:06:52|0.00017547
13:06:53|0.00017547
13:06:54|0.00017547
13:06:55|0.0001755
13:06:56|0.0001755
13:06:57|0.00017556
13:06:58|0.00017556
13:06:59|0.00017557
13:06:59|0.00017557
13:07:01|0.00017557
13:07:02|0.00017557
13:07:02|0.00017557
13:07:04|0.0001755
13:07:05|0.00017551
13:07:06|0.0001755
13:07:08|0.0001755
13:07:09|0.0001755
13:07:11|0.00017548
13:07:11|0.00017548
13:07:12|0.00017548
13:07:13|0.00017548
13:07:14|0.00017548
13:07:15|0.00017548
13:07:16|0.00017548
13:07:17|0.00017548
13:07:19|0.0001755
13:07:20|0.00017554
13:07:21|0.00017554
13:07:21|0.00017554
13:07:23|0.00017549
13:07:24|0.00017549
13:07:25|0.00017549
13:07:26|0.00017556
13:07:27|0.00017556
13:07:29|0.00017556
13:07:30|0.00017556
13:07:31|0.00017556
13:07:32|0.00017556
13:07:33|0.00017556
13:07:34|0.00017556
13:07:34|0.00017556
13:07:35|0.00017548
13:07:36|0.00017556
13:07:38|0.00017556
13:07:38|0.00017557
13:07:40|0.00017556
13:07:41|0.00017556
13:07:42|0.00017556
13:07:43|0.00017556
13:07:44|0.00017556
13:07:45|0.00017553
13:07:46|0.00017547
13:07:47|0.00017547
13:07:48|0.00017547
13:07:49|0.00017547
13:07:50|0.00017548
13:07:51|0.00017548
13:07:52|0.00017546
13:07:53|0.00017546
13:07:54|0.00017546
13:07:55|0.00017546
13:07:56|0.00017542
13:07:57|0.00017546
13:07:58|0.00017546
13:07:59|0.00017546
13:08:00|0.00017546
13:08:01|0.00017548
13:08:02|0.00017548
13:08:03|0.00017548
13:08:04|0.00017548
13:08:05|0.00017548
13:08:06|0.00017544
13:08:07|0.00017544
13:08:10|0.00017544
13:08:11|0.00017544
13:08:12|0.00017545
13:08:13|0.00017545
13:08:15|0.00017545
13:08:16|0.00017545
13:08:18|0.00017545
13:08:18|0.00017545
13:08:19|0.00017545
13:08:20|0.00017542
13:08:21|0.00017541
13:08:23|0.00017541
13:08:25|0.0001754
13:08:25|0.0001754
13:08:26|0.0001755
13:08:27|0.00017549
13:08:28|0.0001755
13:08:29|0.0001755
13:08:31|0.00017549
13:08:32|0.00017535
13:08:33|0.00017541
13:08:35|0.00017545
13:08:35|0.0001755
13:08:37|0.00017555
13:08:37|0.00017557
13:08:38|0.00017557
13:08:39|0.00017556
13:08:40|0.00017557
13:08:41|0.00017556
13:08:43|0.00017556
13:08:43|0.00017555
13:08:44|0.00017555
13:08:45|0.00017555
13:08:47|0.00017555
13:08:48|0.00017555
13:08:49|0.00017555
13:08:50|0.0001755
13:08:51|0.00017551
13:08:52|0.00017551
13:08:53|0.00017554
13:08:54|0.00017554
13:08:55|0.00017557
13:08:56|0.00017556
13:08:57|0.00017556
13:08:58|0.00017556
13:08:59|0.00017556
13:09:00|0.00017555
13:09:01|0.00017555
13:09:02|0.00017555
13:09:03|0.00017557
13:09:04|0.00017556
13:09:05|0.00017557
13:09:06|0.00017557
13:09:07|0.00017557
13:09:08|0.00017557
13:09:10|0.00017557
13:09:10|0.00017557
13:09:12|0.00017557
13:09:14|0.00017557
13:09:15|0.00017557
13:09:15|0.00017557
13:09:17|0.00017557
13:09:19|0.00017557
13:09:20|0.00017556
13:09:21|0.00017556
13:09:21|0.00017551
13:09:22|0.0001755
13:09:24|0.0001755
13:09:25|0.00017551
13:09:26|0.00017551
13:09:26|0.00017551
13:09:27|0.00017551
13:09:29|0.00017551
13:09:30|0.00017552
13:09:31|0.00017552
13:09:31|0.00017552
13:09:33|0.00017552
13:09:34|0.00017552
13:09:35|0.00017552
13:09:36|0.00017557
13:09:36|0.00017553
13:09:38|0.00017553
13:09:39|0.00017553
13:09:39|0.00017553
13:09:41|0.00017553
13:09:43|0.00017553
13:09:43|0.00017553
13:09:44|0.00017554
13:09:45|0.00017554
13:09:46|0.00017557
13:09:47|0.00017557
13:09:48|0.00017554
13:09:49|0.00017554
13:09:50|0.00017554
13:09:51|0.00017554
13:09:52|0.00017553
13:09:53|0.00017553
13:09:54|0.00017553
13:09:55|0.00017552
13:09:56|0.00017553
13:09:57|0.00017553
13:09:58|0.00017553
13:09:59|0.00017553
13:10:00|0.00017552
13:10:01|0.00017552
13:10:02|0.00017552
13:10:03|0.00017552
13:10:05|0.00017552
13:10:05|0.00017552
13:10:06|0.00017552
13:10:08|0.00017552
13:10:08|0.00017552
13:10:09|0.00017557
13:10:10|0.00017552
13:10:12|0.00017552
13:10:13|0.00017552
13:10:15|0.00017551
13:10:15|0.00017551
13:10:17|0.00017551
13:10:19|0.00017552
13:10:20|0.00017552
13:10:22|0.00017551
13:10:22|0.00017551
13:10:23|0.00017551
13:10:24|0.00017551
13:10:25|0.00017552
13:10:26|0.00017552
13:10:27|0.00017552
13:10:28|0.00017552
13:10:29|0.00017552
13:10:30|0.00017552
13:10:31|0.00017552
13:10:32|0.00017552
13:10:33|0.00017552
13:10:34|0.00017552
13:10:35|0.00017552
13:10:36|0.00017552
13:10:37|0.00017551
13:10:38|0.00017544
13:10:39|0.00017544
13:10:40|0.00017544
13:10:41|0.00017541
13:10:42|0.00017542
13:10:43|0.00017542
13:10:44|0.00017542
13:10:45|0.0001754
13:10:46|0.0001754
13:10:47|0.00017533
13:10:48|0.0001753
13:10:49|0.0001753
13:10:50|0.0001753
13:10:51|0.00017535
13:10:52|0.00017535
13:10:53|0.00017535
13:10:54|0.00017535
13:10:55|0.00017518
13:10:56|0.00017529
13:10:57|0.00017523
13:10:58|0.00017527
13:10:59|0.00017527
13:11:00|0.0001753
13:11:01|0.00017533
13:11:02|0.00017532
13:11:03|0.00017532
13:11:05|0.00017532
13:11:05|0.00017539
13:11:06|0.00017537
13:11:07|0.00017544
13:11:08|0.00017538
13:11:09|0.00017538
13:11:11|0.00017525
13:11:13|0.00017521
13:11:14|0.00017521
13:11:15|0.00017521
13:11:16|0.00017516
13:11:17|0.00017516
13:11:18|0.00017518
13:11:19|0.00017515
13:11:21|0.0001752
13:11:21|0.0001752
13:11:22|0.0001752
13:11:23|0.00017526
13:11:25|0.00017527
13:11:26|0.00017525
13:11:27|0.00017521
13:11:29|0.00017527
13:11:29|0.00017513
13:11:31|0.00017513
13:11:31|0.00017517
13:11:33|0.00017514
13:11:34|0.00017512
13:11:35|0.00017512
13:11:36|0.00017513
13:11:37|0.00017513
13:11:39|0.00017519
13:11:39|0.00017521
13:11:41|0.00017528
13:11:42|0.00017529
13:11:43|0.00017519
13:11:44|0.00017519
13:11:45|0.00017521
13:11:46|0.00017521
13:11:47|0.00017518
13:11:48|0.00017513
13:11:49|0.00017526
13:11:51|0.00017509
13:11:52|0.00017518
13:11:53|0.00017533
13:11:53|0.00017524
13:11:55|0.0001752
13:11:55|0.0001752
13:11:56|0.00017509
13:11:57|0.00017525
13:11:58|0.00017514
13:11:59|0.00017513
13:12:01|0.00017517
13:12:02|0.00017515
13:12:02|0.00017518
13:12:04|0.00017529
13:12:05|0.00017526
13:12:06|0.00017526
13:12:06|0.0001753
13:12:08|0.00017532
13:12:08|0.00017534
13:12:10|0.0001754
13:12:11|0.00017543
13:12:13|0.00017535
13:12:13|0.00017532
13:12:14|0.00017518
13:12:16|0.00017508
13:12:17|0.00017512
13:12:19|0.00017511
13:12:20|0.00017504
13:12:21|0.00017517
13:12:23|0.00017506
13:12:23|0.00017501
13:12:24|0.00017497
13:12:25|0.00017481
13:12:26|0.00017472
13:12:27|0.0001746
13:12:28|0.00017457
13:12:29|0.00017489
13:12:30|0.00017495
13:12:31|0.00017486
13:12:32|0.0001748
13:12:34|0.00017474
13:12:35|0.00017465
13:12:37|0.00017452
13:12:38|0.00017468
13:12:39|0.00017469
13:12:40|0.00017485
13:12:41|0.00017488
13:12:42|0.00017493
13:12:43|0.00017492
13:12:44|0.00017486
13:12:45|0.00017487
13:12:46|0.00017488
13:12:47|0.00017493
13:12:48|0.00017483
13:12:49|0.00017476
13:12:51|0.00017487
13:12:51|0.00017494
13:12:52|0.00017494
13:12:53|0.00017498
13:12:55|0.00017488
13:12:55|0.00017482
13:12:57|0.00017482
13:12:58|0.00017476
13:12:58|0.00017476
13:12:59|0.00017473
13:13:01|0.00017486
13:13:02|0.00017492
13:13:02|0.00017502
13:13:03|0.00017506
13:13:05|0.00017506
13:13:06|0.0001751
13:13:07|0.00017503
13:13:08|0.00017506
13:13:09|0.00017507
13:13:10|0.00017504
13:13:11|0.00017497
13:13:12|0.00017497
13:13:14|0.00017483
13:13:15|0.00017488
13:13:16|0.00017483
13:13:17|0.00017483
13:13:18|0.0001749
13:13:20|0.0001748
13:13:21|0.00017471
13:13:22|0.00017475
13:13:23|0.00017475
13:13:24|0.00017464
13:13:25|0.00017469
13:13:27|0.00017474
13:13:28|0.00017483
13:13:28|0.00017472
13:13:30|0.00017461
13:13:31|0.00017465
13:13:32|0.00017465
13:13:33|0.00017457
13:13:34|0.00017469
13:13:35|0.00017469
13:13:36|0.00017469
13:13:37|0.00017474
13:13:38|0.00017474
13:13:39|0.00017474
13:13:40|0.00017474
13:13:41|0.00017474
13:13:42|0.00017479
13:13:43|0.00017475
13:13:44|0.00017485
13:13:45|0.00017477
13:13:46|0.00017477
13:13:47|0.0001748
13:13:48|0.00017485
13:13:49|0.00017488
13:13:50|0.00017488
13:13:51|0.00017488
13:13:52|0.00017488
13:13:53|0.00017475
13:13:55|0.00017485
13:13:55|0.00017485
13:13:57|0.00017478
13:13:57|0.00017481
13:13:59|0.00017489
13:13:59|0.00017487
13:14:01|0.00017487
13:14:01|0.00017487
13:14:03|0.00017479
13:14:04|0.00017479
13:14:05|0.00017479
13:14:06|0.00017483
13:14:07|0.00017486
13:14:08|0.00017486
13:14:09|0.00017485
13:14:10|0.00017479
13:14:11|0.00017479
13:14:12|0.00017479
13:14:13|0.00017479
13:14:15|0.00017483
13:14:16|0.00017474
13:14:17|0.00017477
13:14:18|0.00017477
13:14:20|0.00017477
13:14:20|0.00017479
13:14:21|0.00017485
13:14:22|0.00017471
13:14:24|0.00017471
13:14:25|0.00017471
13:14:26|0.00017471
13:14:27|0.00017475
13:14:28|0.0001747
13:14:29|0.0001747
13:14:30|0.0001747
13:14:31|0.0001747
13:14:32|0.00017466
13:14:33|0.00017458
13:14:34|0.00017458
13:14:35|0.00017455
13:14:36|0.00017456
13:14:37|0.00017455
13:14:38|0.0001745
13:14:39|0.0001745
13:14:41|0.0001745
13:14:42|0.0001745
13:14:43|0.00017451
13:14:44|0.0001745
13:14:45|0.0001745
13:14:46|0.0001745
13:14:47|0.0001745
13:14:48|0.0001746
13:14:49|0.00017459
13:14:50|0.00017464
13:14:51|0.00017462
13:14:53|0.00017458
13:14:53|0.00017474
13:14:54|0.00017462
13:14:55|0.00017468
13:14:56|0.00017468
13:14:57|0.00017472
13:14:58|0.00017478
13:15:00|0.00017478
13:15:00|0.00017465
13:15:01|0.00017478
13:15:02|0.00017478
13:15:04|0.0001748
13:15:05|0.0001748
13:15:07|0.00017481
13:15:08|0.00017481
13:15:09|0.00017484
13:15:09|0.00017481
13:15:10|0.0001749
13:15:12|0.0001749
13:15:12|0.00017487
13:15:13|0.00017486
13:15:15|0.00017481
13:15:16|0.00017481
13:15:18|0.00017486
13:15:19|0.0001748
13:15:20|0.00017483
13:15:21|0.00017478
13:15:22|0.00017472
13:15:23|0.00017472
13:15:24|0.0001747
13:15:26|0.00017492
13:15:26|0.00017495
13:15:28|0.00017505
13:15:30|0.00017494
13:15:30|0.00017502
13:15:31|0.00017512
13:15:32|0.00017513
13:15:34|0.00017506
13:15:35|0.00017509
13:15:36|0.00017509
13:15:37|0.00017509
13:15:38|0.00017506
13:15:39|0.00017506
13:15:40|0.00017506
13:15:41|0.00017506
13:15:42|0.00017485
13:15:42|0.00017485
13:15:43|0.00017485
13:15:45|0.00017485
13:15:46|0.00017495
13:15:47|0.00017495
13:15:47|0.00017495
13:15:49|0.00017495
13:15:49|0.00017495
13:15:50|0.00017495
13:15:52|0.00017495
13:15:53|0.00017489
13:15:54|0.00017488
13:15:54|0.00017495
13:15:55|0.00017495
13:15:57|0.00017495
13:15:58|0.00017488
13:15:58|0.0001749
13:16:00|0.0001749
13:16:01|0.00017485
13:16:03|0.00017492
13:16:03|0.00017492
13:16:04|0.00017492
13:16:05|0.00017492
13:16:06|0.00017492
13:16:07|0.00017492
13:16:09|0.00017485
13:16:09|0.00017487
13:16:10|0.00017487
13:16:11|0.00017484
13:16:12|0.00017483
13:16:13|0.00017483
13:16:14|0.00017492
13:16:16|0.00017492
13:16:18|0.00017492
13:16:19|0.00017492
13:16:21|0.00017492
13:16:21|0.00017492
13:16:23|0.0001748
13:16:25|0.0001748
13:16:25|0.0001748
13:16:27|0.0001748
13:16:27|0.0001748
13:16:28|0.00017484
13:16:30|0.00017484
13:16:30|0.0001748
13:16:32|0.0001748
13:16:33|0.0001748
13:16:34|0.00017475
13:16:35|0.00017475
13:16:35|0.00017475
13:16:36|0.00017478
13:16:38|0.00017478
13:16:39|0.00017481
13:16:39|0.00017481
13:16:41|0.00017481
13:16:42|0.00017481
13:16:42|0.00017486
13:16:44|0.0001749
13:16:45|0.0001749
13:16:46|0.0001749
13:16:46|0.0001749
13:16:47|0.0001749
13:16:49|0.00017482
13:16:49|0.00017483
13:16:51|0.00017483
13:16:52|0.00017485
13:16:53|0.00017485
13:16:53|0.00017485
13:16:54|0.00017485
13:16:56|0.00017486
13:16:57|0.00017486
13:16:58|0.00017486
13:16:59|0.00017478
13:17:00|0.00017475
13:17:01|0.00017478
13:17:02|0.00017478
13:17:03|0.00017475
13:17:04|0.00017475
13:17:05|0.00017476
13:17:06|0.00017476
13:17:07|0.00017476
13:17:08|0.00017471
13:17:09|0.00017474
13:17:11|0.00017474
13:17:11|0.00017466
13:17:13|0.0001747
13:17:14|0.0001747
13:17:15|0.0001747
13:17:16|0.00017471
13:17:17|0.00017471
13:17:19|0.00017467
13:17:19|0.00017466
13:17:21|0.00017461
13:17:23|0.00017472
13:17:24|0.00017472
13:17:25|0.00017472
13:17:26|0.00017471
13:17:27|0.00017471
13:17:29|0.00017463
13:17:30|0.00017472
13:17:31|0.00017472
13:17:32|0.00017469
13:17:33|0.0001746
13:17:34|0.0001746
13:17:35|0.00017472
13:17:37|0.00017451
13:17:37|0.00017445
13:17:39|0.00017444
13:17:40|0.00017447
13:17:40|0.0001744
13:17:42|0.00017443
13:17:42|0.0001744
13:17:43|0.00017458
13:17:45|0.00017443
13:17:46|0.00017441
13:17:47|0.00017436
13:17:48|0.00017436
13:17:49|0.00017436
13:17:50|0.00017436
13:17:51|0.00017436
13:17:52|0.00017436
13:17:53|0.00017436
13:17:54|0.0001745
13:17:55|0.00017442
13:17:56|0.0001744
13:17:58|0.00017449
13:17:59|0.00017449
13:18:00|0.00017449
13:18:01|0.00017451
13:18:02|0.00017451
13:18:03|0.00017451
13:18:04|0.0001745
13:18:05|0.0001745
13:18:06|0.00017459
13:18:07|0.00017459
13:18:08|0.00017465
13:18:09|0.00017466
13:18:10|0.00017475
13:18:11|0.00017474
13:18:12|0.00017474
13:18:13|0.00017467
13:18:14|0.00017467
13:18:16|0.00017467
13:18:16|0.00017467
13:18:18|0.00017467
13:18:20|0.00017463
13:18:21|0.00017468
13:18:22|0.00017468
13:18:23|0.00017468
13:18:24|0.00017461
13:18:25|0.00017468
13:18:26|0.00017468
13:18:28|0.00017462
13:18:29|0.00017462
13:18:30|0.00017467
13:18:31|0.00017467
13:18:32|0.00017467
13:18:33|0.00017467
13:18:34|0.00017467
13:18:35|0.00017465
13:18:36|0.00017453
13:18:37|0.00017459
13:18:38|0.00017459
13:18:40|0.00017457
13:18:41|0.0001744
13:18:42|0.0001744
13:18:42|0.0001744
13:18:44|0.00017437
13:18:45|0.00017436
13:18:46|0.00017436
13:18:47|0.00017436
13:18:48|0.00017437
13:18:49|0.0001744
13:18:50|0.00017437
13:18:52|0.00017437
13:18:53|0.00017437
13:18:53|0.00017437
13:18:54|0.00017436
13:18:56|0.00017436
13:18:57|0.00017436
13:18:58|0.00017436
13:18:59|0.00017439
13:18:59|0.00017439
13:19:00|0.00017442
13:19:01|0.00017442
13:19:02|0.00017442
13:19:04|0.00017442
13:19:05|0.00017442
13:19:05|0.00017462
13:19:07|0.00017467
13:19:09|0.00017451
13:19:09|0.00017448
13:19:11|0.00017449
13:19:12|0.0001744
13:19:12|0.00017451
13:19:13|0.00017448
13:19:14|0.00017448
13:19:15|0.00017448
13:19:16|0.00017448
13:19:17|0.00017448
13:19:18|0.00017448
13:19:20|0.00017448
13:19:22|0.00017448
13:19:23|0.00017448
13:19:23|0.00017448
13:19:24|0.00017447
13:19:26|0.00017447
13:19:27|0.00017447
13:19:27|0.00017447
13:19:29|0.00017447
13:19:30|0.00017447
13:19:31|0.00017447
13:19:32|0.00017447
13:19:33|0.00017447
13:19:34|0.00017448
13:19:36|0.00017448
13:19:36|0.00017448
13:19:38|0.00017448
13:19:39|0.00017446
13:19:40|0.00017437
13:19:41|0.00017437
13:19:42|0.00017442
13:19:43|0.0001743
13:19:44|0.0001743
13:19:45|0.0001743
13:19:46|0.0001743
13:19:47|0.00017438
13:19:48|0.00017426
13:19:49|0.00017425
13:19:50|0.00017437
13:19:51|0.00017437
13:19:52|0.00017437
13:19:53|0.00017437
13:19:54|0.0001743
13:19:55|0.00017437
13:19:56|0.00017437
13:19:57|0.00017437
13:19:58|0.00017437
13:19:59|0.00017443
13:20:00|0.00017437
13:20:01|0.00017437
13:20:03|0.00017425
13:20:04|0.00017427
13:20:04|0.00017414
13:20:06|0.00017405
13:20:06|0.00017405
13:20:08|0.0001742
13:20:10|0.00017417
13:20:10|0.00017413
13:20:11|0.00017413
13:20:12|0.00017421
13:20:14|0.00017405
13:20:15|0.00017413
13:20:16|0.00017405
13:20:17|0.00017411
13:20:18|0.00017408
13:20:19|0.000174
13:20:20|0.000174
13:20:21|0.000174
13:20:22|0.00017407
13:20:23|0.00017405
13:20:24|0.00017405
13:20:25|0.00017395
13:20:26|0.00017395
13:20:27|0.00017405
13:20:29|0.00017405
13:20:29|0.000174
13:20:31|0.000174
13:20:32|0.000174
13:20:33|0.00017396
13:20:35|0.0001739
13:20:36|0.00017386
13:20:36|0.00017381
13:20:37|0.00017396
13:20:39|0.00017398
13:20:40|0.000174
13:20:40|0.00017394
13:20:42|0.00017398
13:20:43|0.00017398
13:20:44|0.00017399
13:20:45|0.00017396
13:20:46|0.00017382
13:20:47|0.00017378
13:20:48|0.00017378
13:20:49|0.00017373
13:20:50|0.00017367
13:20:51|0.00017372
13:20:52|0.0001738
13:20:53|0.00017385
13:20:54|0.0001738
13:20:55|0.0001738
13:20:56|0.00017359
13:20:57|0.0001733
13:20:58|0.00017329
13:20:59|0.00017323
13:21:00|0.00017329
13:21:01|0.00017326
13:21:02|0.00017334
13:21:03|0.0001734
13:21:04|0.00017329
13:21:05|0.0001734
13:21:07|0.00017339
13:21:08|0.00017344
13:21:08|0.0001736
13:21:10|0.00017374
13:21:11|0.00017375
13:21:11|0.00017373
13:21:12|0.0001736
13:21:14|0.00017362
13:21:15|0.0001735
13:21:16|0.00017353
13:21:17|0.00017351
13:21:18|0.00017362
13:21:19|0.00017369
13:21:20|0.00017356
13:21:22|0.00017372
13:21:23|0.00017372
13:21:24|0.00017352
13:21:25|0.00017358
13:21:25|0.00017358
13:21:26|0.00017358
13:21:27|0.00017345
13:21:28|0.00017346
13:21:30|0.0001734
13:21:31|0.00017339
13:21:32|0.0001733
13:21:33|0.00017336
13:21:33|0.00017345
13:21:35|0.00017356
13:21:36|0.00017356
13:21:37|0.00017358
13:21:38|0.00017358
13:21:39|0.00017351
13:21:40|0.00017351
13:21:41|0.00017352
13:21:42|0.00017352
13:21:44|0.00017352
13:21:45|0.00017351
13:21:46|0.00017351
13:21:47|0.0001736
13:21:48|0.00017339
13:21:49|0.0001733
13:21:50|0.00017348
13:21:51|0.0001736
13:21:51|0.00017358
13:21:53|0.0001737
13:21:54|0.00017358
13:21:55|0.00017355
13:21:56|0.00017351
13:21:57|0.00017357
13:21:58|0.00017366
13:22:00|0.00017353
13:22:01|0.00017353
13:22:02|0.00017353
13:22:03|0.00017363
13:22:04|0.00017366
13:22:05|0.00017385
13:22:06|0.00017388
13:22:08|0.00017371
13:22:09|0.00017371
13:22:10|0.0001736
13:22:11|0.00017366
13:22:11|0.00017379
13:22:13|0.00017399
13:22:13|0.00017383
13:22:14|0.00017381
13:22:16|0.00017381
13:22:17|0.00017374
13:22:17|0.00017365
13:22:18|0.00017383
13:22:19|0.00017383
13:22:21|0.00017387
13:22:22|0.00017374
13:22:24|0.00017374
13:22:25|0.00017374
13:22:27|0.00017374
13:22:27|0.00017374
13:22:29|0.00017374
13:22:30|0.00017374
13:22:32|0.0001736
13:22:33|0.00017367
13:22:34|0.00017367
13:22:34|0.00017361
13:22:36|0.00017361
13:22:37|0.00017364
13:22:37|0.00017373
13:22:39|0.0001737
13:22:40|0.00017374
13:22:41|0.00017373
13:22:42|0.00017373
13:22:43|0.00017373
13:22:44|0.0001737
13:22:45|0.0001737
13:22:46|0.00017374
13:22:47|0.00017374
13:22:49|0.0001738
13:22:49|0.0001738
13:22:50|0.00017382
13:22:52|0.00017383
13:22:53|0.00017381
13:22:54|0.00017387
13:22:55|0.00017387
13:22:56|0.00017387
13:22:57|0.00017383
13:22:58|0.00017383
13:22:59|0.00017385
13:23:00|0.00017394
13:23:01|0.00017391
13:23:02|0.00017391
13:23:03|0.00017405
13:23:04|0.00017405
13:23:05|0.00017405
13:23:06|0.00017405
13:23:07|0.0001741
13:23:08|0.00017429
13:23:09|0.00017411
13:23:10|0.00017407
13:23:11|0.00017406
13:23:13|0.000174
13:23:13|0.000174
13:23:14|0.00017399
13:23:16|0.0001739
13:23:17|0.0001739
13:23:17|0.0001739
13:23:19|0.00017401
13:23:20|0.000174
13:23:20|0.000174
13:23:21|0.00017404
13:23:23|0.00017401
13:23:24|0.00017401
13:23:26|0.00017399
13:23:27|0.00017401
13:23:28|0.00017394
13:23:30|0.00017394
13:23:31|0.0001739
13:23:32|0.00017394
13:23:33|0.00017394
13:23:34|0.00017394
13:23:35|0.00017404
13:23:36|0.00017404
13:23:37|0.00017402
13:23:38|0.000174
13:23:39|0.00017409
13:23:40|0.00017409
13:23:41|0.00017409
13:23:42|0.0001741
13:23:43|0.0001741
13:23:45|0.0001741
13:23:45|0.0001741
13:23:46|0.00017409
13:23:48|0.00017396
13:23:49|0.00017396
13:23:49|0.00017396
13:23:50|0.00017412
13:23:52|0.00017412
13:23:52|0.00017412
13:23:54|0.00017412
13:23:55|0.00017415
13:23:55|0.00017415
13:23:56|0.00017415
13:23:58|0.00017416
13:23:59|0.00017416
13:23:59|0.00017416
13:24:00|0.00017403
13:24:02|0.000174
13:24:03|0.000174
13:24:04|0.000174
13:24:06|0.00017406
13:24:07|0.00017406
13:24:08|0.00017396
13:24:08|0.00017399
13:24:10|0.00017398
13:24:11|0.00017394
13:24:12|0.00017395
13:24:13|0.00017395
13:24:14|0.00017396
13:24:15|0.00017389
13:24:16|0.00017388
13:24:17|0.00017386
13:24:18|0.00017383
13:24:19|0.00017382
13:24:20|0.00017382
13:24:20|0.00017381
13:24:22|0.00017386
13:24:22|0.00017386
13:24:24|0.00017386
13:24:26|0.00017388
13:24:27|0.00017388
13:24:28|0.00017385
13:24:30|0.00017385
13:24:31|0.00017385
13:24:31|0.00017385
13:24:33|0.00017381
13:24:34|0.00017381
13:24:35|0.00017385
13:24:36|0.00017383
13:24:37|0.00017383
13:24:38|0.00017383
13:24:39|0.00017383
13:24:40|0.00017381
13:24:41|0.00017381
13:24:42|0.00017383
13:24:43|0.00017383
13:24:44|0.00017382
13:24:45|0.00017384
13:24:46|0.00017384
13:24:48|0.00017382
13:24:49|0.00017382
13:24:50|0.00017382
13:24:51|0.00017382
13:24:52|0.00017382
13:24:53|0.00017382
13:24:54|0.00017381
13:24:55|0.00017381
13:24:56|0.00017381
13:24:57|0.00017381
13:24:58|0.00017381
13:24:59|0.00017386
13:25:00|0.00017386
13:25:02|0.00017386
13:25:02|0.00017386
13:25:04|0.000174
13:25:05|0.00017404
13:25:07|0.00017397
13:25:07|0.00017408
13:25:08|0.00017408
13:25:10|0.00017404
13:25:11|0.00017404
13:25:12|0.00017406
13:25:13|0.00017402
13:25:14|0.00017402
13:25:15|0.00017402
13:25:17|0.0001741
13:25:18|0.0001741
13:25:19|0.0001741
13:25:19|0.00017414
13:25:21|0.00017414
13:25:22|0.00017414
13:25:23|0.00017414
13:25:23|0.00017412
13:25:26|0.00017402
13:25:26|0.00017402
13:25:28|0.00017407
13:25:29|0.0001741
13:25:31|0.00017402
13:25:31|0.00017402
13:25:33|0.00017406
13:25:33|0.00017403
13:25:36|0.00017403
13:25:36|0.00017408
13:25:37|0.00017408
13:25:38|0.00017404
13:25:39|0.00017403
13:25:40|0.00017403
13:25:41|0.00017403
13:25:42|0.00017411
13:25:43|0.00017403
13:25:45|0.00017403
13:25:46|0.00017403
13:25:47|0.00017403
13:25:47|0.00017403
13:25:50|0.00017405
13:25:51|0.00017409
13:25:52|0.00017413
13:25:52|0.00017409
13:25:53|0.00017406
13:25:55|0.00017413
13:25:56|0.00017413
13:25:57|0.00017417
13:25:58|0.00017411
13:25:59|0.0001742
13:26:00|0.0001742
13:26:01|0.00017407
13:26:02|0.00017407
13:26:04|0.00017412
13:26:04|0.00017412
13:26:05|0.00017412
13:26:07|0.00017407
13:26:08|0.00017407
13:26:09|0.00017406
13:26:10|0.00017407
13:26:11|0.00017407
13:26:12|0.00017407
13:26:13|0.00017407
13:26:14|0.00017405
13:26:15|0.00017404
13:26:17|0.00017412
13:26:18|0.00017412
13:26:19|0.00017416
13:26:20|0.00017416
13:26:20|0.00017416
13:26:21|0.00017418
13:26:23|0.00017418
13:26:24|0.00017418
13:26:24|0.00017418
13:26:26|0.00017418
13:26:28|0.00017418
13:26:29|0.00017416
13:26:30|0.00017416
13:26:32|0.00017416
13:26:33|0.00017416
13:26:34|0.00017418
13:26:35|0.00017418
13:26:35|0.00017418
13:26:37|0.00017418
13:26:39|0.00017417
13:26:39|0.00017412
13:26:41|0.00017404
13:26:42|0.00017404
13:26:42|0.00017404
13:26:44|0.00017404
13:26:45|0.00017404
13:26:45|0.00017404
13:26:47|0.00017404
13:26:47|0.00017404
13:26:49|0.0001741
13:26:50|0.0001741
13:26:51|0.0001741
13:26:52|0.00017415
13:26:53|0.00017415
13:26:54|0.00017417
13:26:55|0.00017417
13:26:56|0.00017417
13:26:57|0.00017417
13:26:58|0.00017417
13:26:59|0.00017411
13:27:00|0.00017411
13:27:01|0.0001741
13:27:02|0.00017412
13:27:03|0.0001742
13:27:04|0.0001742
13:27:06|0.0001742
13:27:06|0.0001742
13:27:07|0.00017426
13:27:09|0.00017434
13:27:09|0.00017434
13:27:11|0.00017431
13:27:11|0.00017429
13:27:13|0.00017414
13:27:14|0.00017414
13:27:15|0.00017414
13:27:16|0.0001741
13:27:17|0.00017418
13:27:18|0.00017418
13:27:19|0.00017418
13:27:20|0.00017419
13:27:21|0.00017419
13:27:23|0.00017411
13:27:23|0.00017405
13:27:24|0.00017404
13:27:26|0.00017404
13:27:27|0.00017396
13:27:28|0.00017396
13:27:30|0.00017396
13:27:30|0.00017402
13:27:32|0.00017408
13:27:33|0.00017408
13:27:34|0.00017408
13:27:35|0.00017412
13:27:36|0.00017412
13:27:37|0.00017412
13:27:38|0.00017408
13:27:39|0.0001742
13:27:41|0.0001742
13:27:42|0.0001742
13:27:42|0.0001742
13:27:44|0.0001742
13:27:45|0.0001742
13:27:46|0.0001742
13:27:47|0.0001742
13:27:48|0.0001742
13:27:49|0.00017414
13:27:51|0.00017414
13:27:51|0.00017414
13:27:52|0.00017414
13:27:53|0.00017414
13:27:55|0.00017415
13:27:56|0.00017422
13:27:57|0.0001741
13:27:58|0.0001741
13:27:59|0.0001741
13:28:00|0.0001741
13:28:01|0.00017413
13:28:02|0.00017426
13:28:03|0.00017436
13:28:04|0.0001743
13:28:05|0.00017437
13:28:06|0.00017428
13:28:07|0.00017419
13:28:08|0.00017419
13:28:09|0.00017412
13:28:10|0.0001741
13:28:11|0.00017402
13:28:13|0.00017402
13:28:14|0.00017402
13:28:15|0.00017407
13:28:15|0.00017407
13:28:17|0.0001741
13:28:17|0.00017418
13:28:19|0.00017418
13:28:20|0.00017418
13:28:20|0.00017418
13:28:22|0.00017407
13:28:23|0.00017407
13:28:23|0.00017403
13:28:25|0.00017403
13:28:26|0.00017403
13:28:26|0.00017403
13:28:27|0.00017402
13:28:29|0.00017402
13:28:30|0.00017402
13:28:31|0.00017402
13:28:32|0.00017398
13:28:32|0.00017398
13:28:34|0.00017397
13:28:36|0.00017397
13:28:37|0.00017397
13:28:39|0.00017396
13:28:40|0.00017396
13:28:41|0.00017395
13:28:42|0.00017393
13:28:43|0.00017393
13:28:45|0.00017406
13:28:46|0.00017403
13:28:47|0.00017403
13:28:48|0.00017403
13:28:49|0.00017403
13:28:50|0.00017403
13:28:51|0.00017403
13:28:52|0.00017403
13:28:53|0.00017415
13:28:54|0.00017415
13:28:55|0.00017415
13:28:56|0.00017415
13:28:57|0.00017415
13:28:58|0.0001742
13:28:59|0.0001742
13:29:00|0.0001742
13:29:01|0.00017425
13:29:02|0.00017431
13:29:04|0.00017431
13:29:04|0.00017431
13:29:06|0.00017431
13:29:07|0.00017426
13:29:08|0.00017426
13:29:10|0.00017428
13:29:10|0.00017427
13:29:12|0.0001742
13:29:13|0.0001742
13:29:15|0.00017421
13:29:16|0.00017423
13:29:17|0.00017432
13:29:18|0.00017432
13:29:18|0.00017435
13:29:20|0.00017434
13:29:21|0.00017434
13:29:21|0.00017427
13:29:22|0.00017441
13:29:24|0.0001745
13:29:25|0.00017432
13:29:25|0.00017432
13:29:27|0.00017432
13:29:28|0.00017432
13:29:29|0.00017438
13:29:31|0.00017438
13:29:32|0.00017438
13:29:33|0.00017438
13:29:33|0.00017438
13:29:35|0.00017427
13:29:36|0.00017418
13:29:38|0.00017415
13:29:38|0.00017409
13:29:39|0.00017403
13:29:40|0.00017403
13:29:41|0.00017406
13:29:42|0.00017406
13:29:43|0.00017406
13:29:44|0.00017406
13:29:45|0.00017406
13:29:46|0.00017406
13:29:47|0.00017406
13:29:48|0.00017408
13:29:49|0.00017417
13:29:51|0.00017425
13:29:51|0.00017425
13:29:52|0.00017419
13:29:53|0.00017419
13:29:54|0.0001742
13:29:55|0.00017433
13:29:56|0.00017432
13:29:57|0.00017432
13:29:58|0.00017432
13:29:59|0.00017433
13:30:00|0.00017434
13:30:01|0.00017433
13:30:03|0.00017412
13:30:04|0.00017417
13:30:05|0.00017417
13:30:06|0.00017417
13:30:07|0.00017425
13:30:08|0.00017425
13:30:09|0.00017425
13:30:10|0.00017409
13:30:10|0.00017409
13:30:12|0.00017406
13:30:13|0.00017418
13:30:14|0.00017418
13:30:15|0.00017423
13:30:16|0.00017423
13:30:17|0.00017423
13:30:18|0.00017418
13:30:20|0.00017427
13:30:20|0.00017426
13:30:21|0.0001743
13:30:22|0.00017423
13:30:23|0.00017423
13:30:24|0.00017422
13:30:25|0.00017426
13:30:26|0.00017425
13:30:27|0.00017425
13:30:28|0.00017434
13:30:30|0.00017436
13:30:32|0.00017435
13:30:32|0.00017426
13:30:34|0.00017452
13:30:36|0.00017441
13:30:37|0.00017441
13:30:37|0.0001744
13:30:38|0.0001744
13:30:40|0.00017444
13:30:41|0.00017444
13:30:42|0.00017444
13:30:43|0.00017451
13:30:44|0.00017437
13:30:45|0.00017433
13:30:46|0.00017425
13:30:47|0.00017425
13:30:48|0.00017429
13:30:49|0.00017429
13:30:51|0.00017431
13:30:51|0.0001744
13:30:52|0.00017432
13:30:53|0.00017429
13:30:54|0.00017429
13:30:55|0.00017429
13:30:56|0.00017429
13:30:57|0.00017429
13:30:58|0.00017431
13:30:59|0.00017431
13:31:00|0.00017432
13:31:01|0.00017432
13:31:02|0.00017421
13:31:03|0.00017421
13:31:04|0.00017428
13:31:05|0.00017431
13:31:06|0.00017436
13:31:08|0.00017436
13:31:08|0.00017427
13:31:09|0.00017427
13:31:10|0.00017427
13:31:11|0.00017427
13:31:12|0.00017427
13:31:13|0.00017429
13:31:14|0.00017429
13:31:15|0.00017434
13:31:16|0.00017438
13:31:17|0.00017442
13:31:18|0.00017441
13:31:19|0.00017455
13:31:20|0.00017471
13:31:21|0.00017465
13:31:22|0.00017465
13:31:23|0.00017453
13:31:25|0.00017446
13:31:26|0.00017446
13:31:26|0.00017446
13:31:27|0.00017446
13:31:29|0.00017446
13:31:31|0.00017444
13:31:31|0.0001744
13:31:32|0.00017444
13:31:34|0.00017439
13:31:36|0.00017439
13:31:36|0.00017439
13:31:37|0.00017439
13:31:38|0.00017442
13:31:40|0.00017435
13:31:40|0.00017435
13:31:41|0.00017442
13:31:43|0.00017448
13:31:43|0.00017448
13:31:44|0.00017448
13:31:46|0.0001745
13:31:47|0.0001745
13:31:48|0.0001745
13:31:49|0.0001744
13:31:50|0.0001744
13:31:51|0.0001744
13:31:52|0.0001744
13:31:53|0.00017439
13:31:54|0.00017439
13:31:55|0.00017436
13:31:56|0.00017437
13:31:56|0.00017437
13:31:58|0.00017437
13:31:59|0.00017437
13:32:00|0.00017436
13:32:01|0.00017433
13:32:03|0.00017433
13:32:03|0.00017433
13:32:04|0.00017433
13:32:06|0.00017433
13:32:07|0.0001743
13:32:08|0.0001743
13:32:09|0.0001743
13:32:10|0.0001743
13:32:11|0.0001743
13:32:12|0.00017435
13:32:12|0.0001745
13:32:14|0.0001745
13:32:15|0.0001745
13:32:15|0.0001745
13:32:17|0.00017446
13:32:18|0.0001745
13:32:18|0.0001745
13:32:20|0.0001745
13:32:21|0.0001745
13:32:22|0.0001745
13:32:22|0.0001745
13:32:24|0.00017438
13:32:25|0.00017438
13:32:26|0.00017438
13:32:26|0.00017434
13:32:28|0.00017434
13:32:29|0.00017434
13:32:30|0.00017432
13:32:31|0.0001743
13:32:33|0.0001743
13:32:34|0.0001743
13:32:36|0.0001743
13:32:37|0.00017433
13:32:38|0.00017433
13:32:40|0.00017433
13:32:40|0.00017433
13:32:41|0.00017433
13:32:42|0.00017433
13:32:43|0.00017433
13:32:44|0.00017435
13:32:45|0.00017434
13:32:46|0.00017436
13:32:48|0.0001744
13:32:50|0.00017443
13:32:50|0.00017443
13:32:51|0.00017443
13:32:52|0.0001744
13:32:54|0.00017442
13:32:55|0.00017442
13:32:56|0.00017441
13:32:58|0.00017444
13:32:58|0.0001745
13:32:59|0.00017446
13:33:01|0.00017452
13:33:03|0.00017452
13:33:04|0.00017452
13:33:05|0.00017452
13:33:07|0.00017452
13:33:07|0.00017452
13:33:08|0.00017455
13:33:09|0.00017457
13:33:11|0.00017445
13:33:12|0.00017445
13:33:13|0.00017445
13:33:14|0.00017445
13:33:15|0.00017445
13:33:15|0.00017445
13:33:17|0.00017463
13:33:18|0.00017465
13:33:19|0.0001747
13:33:20|0.00017458
13:33:20|0.00017452
13:33:22|0.0001745
13:33:22|0.00017458
13:33:24|0.00017456
13:33:25|0.00017456
13:33:26|0.00017456
13:33:27|0.00017454
13:33:27|0.00017454
13:33:28|0.00017461
13:33:30|0.00017477
13:33:31|0.00017471
13:33:31|0.00017471
13:33:32|0.0001746
13:33:35|0.00017458
13:33:36|0.00017469
13:33:36|0.0001747
13:33:38|0.00017462
13:33:39|0.00017461
13:33:40|0.00017461
13:33:41|0.00017464
13:33:42|0.00017456
13:33:43|0.0001747
13:33:43|0.0001748
13:33:45|0.00017488
13:33:46|0.00017503
13:33:46|0.00017501
13:33:47|0.00017499
13:33:49|0.00017483
13:33:50|0.00017483
13:33:52|0.00017483
13:33:52|0.0001748
13:33:53|0.0001748
13:33:54|0.00017479
13:33:55|0.00017479
13:33:56|0.0001748
13:33:57|0.0001748
13:33:58|0.00017485
13:33:59|0.00017483
13:34:00|0.00017485
13:34:01|0.00017491
13:34:03|0.0001748
13:34:03|0.00017479
13:34:05|0.00017485
13:34:06|0.00017485
13:34:06|0.00017485
13:34:08|0.00017485
13:34:10|0.00017485
13:34:10|0.00017485
13:34:11|0.00017485
13:34:13|0.00017499
13:34:13|0.00017499
13:34:15|0.00017505
13:34:16|0.00017488
13:34:17|0.00017496
13:34:18|0.00017494
13:34:19|0.00017496
13:34:20|0.00017496
13:34:21|0.00017499
13:34:22|0.00017503
13:34:23|0.00017501
13:34:24|0.000175
13:34:25|0.000175
13:34:26|0.00017514
13:34:27|0.00017507
13:34:28|0.00017507
13:34:29|0.00017507
13:34:30|0.00017497
13:34:31|0.00017491
13:34:32|0.00017494
13:34:33|0.0001748
13:34:35|0.00017492
13:34:37|0.00017498
13:34:38|0.00017492
13:34:39|0.00017492
13:34:40|0.00017516
13:34:41|0.00017516
13:34:42|0.00017516
13:34:43|0.00017516
13:34:44|0.00017516
13:34:45|0.00017516
13:34:47|0.00017508
13:34:47|0.00017515
13:34:48|0.00017519
13:34:49|0.00017519
13:34:50|0.00017495
13:34:51|0.00017497
13:34:52|0.00017497
13:34:53|0.0001751
13:34:54|0.00017498
13:34:56|0.00017502
13:34:57|0.00017499
13:34:58|0.00017509
13:34:59|0.00017508
13:35:01|0.00017505
13:35:01|0.00017505
13:35:02|0.00017505
13:35:03|0.00017508
13:35:04|0.00017518
13:35:05|0.00017519
13:35:06|0.00017534
13:35:07|0.00017507
13:35:08|0.00017515
13:35:10|0.00017522
13:35:10|0.00017522
13:35:11|0.00017541
13:35:12|0.0001755
13:35:13|0.00017549
13:35:15|0.0001755
13:35:16|0.0001755
13:35:17|0.00017532
13:35:18|0.00017532
13:35:19|0.00017525
13:35:20|0.00017532
13:35:21|0.00017525
13:35:22|0.00017514
13:35:23|0.00017517
13:35:24|0.00017527
13:35:25|0.00017531
13:35:26|0.00017517
13:35:27|0.00017517
13:35:28|0.00017517
13:35:29|0.00017519
13:35:30|0.00017522
13:35:31|0.00017522
13:35:32|0.00017517
13:35:33|0.00017517
13:35:35|0.00017517
13:35:35|0.00017517
13:35:37|0.00017507
13:35:39|0.0001751
13:35:39|0.0001751
13:35:41|0.0001751
13:35:42|0.00017513
13:35:43|0.00017537
13:35:45|0.00017543
13:35:45|0.00017555
13:35:46|0.0001755
13:35:47|0.00017539
13:35:48|0.0001753
13:35:50|0.00017532
13:35:50|0.00017532
13:35:52|0.00017542
13:35:52|0.00017555
13:35:54|0.0001754
13:35:54|0.00017538
13:35:56|0.00017526
13:35:56|0.00017525
13:35:57|0.00017536
13:35:59|0.0001752
13:36:00|0.00017544
13:36:01|0.00017556
13:36:02|0.00017559
13:36:03|0.00017538
13:36:04|0.0001756
13:36:05|0.00017558
13:36:06|0.0001755
13:36:07|0.00017544
13:36:08|0.00017534
13:36:10|0.0001754
13:36:10|0.00017534
13:36:12|0.00017534
13:36:13|0.00017535
13:36:14|0.00017545
13:36:14|0.00017539
13:36:16|0.00017539
13:36:17|0.00017544
13:36:18|0.00017544
13:36:19|0.00017544
13:36:20|0.00017544
13:36:22|0.00017544
13:36:23|0.00017542
13:36:24|0.00017542
13:36:25|0.00017542
13:36:27|0.00017542
13:36:28|0.00017549
13:36:29|0.00017549
13:36:30|0.00017545
13:36:31|0.00017549
13:36:32|0.00017549
13:36:33|0.00017542
13:36:34|0.00017543
13:36:36|0.00017541
13:36:37|0.0001753
13:36:38|0.00017538
13:36:40|0.00017537
13:36:42|0.00017533
13:36:43|0.00017533
13:36:44|0.0001753
13:36:45|0.00017518
13:36:46|0.00017518
13:36:47|0.00017518
13:36:48|0.00017518
13:36:49|0.00017509
13:36:50|0.00017514
13:36:51|0.00017514
13:36:53|0.0001751
13:36:54|0.0001751
13:36:54|0.00017503
13:36:55|0.00017506
13:36:57|0.00017503
13:36:57|0.00017506
13:36:58|0.00017506
13:36:59|0.00017514
13:37:01|0.00017522
13:37:02|0.00017526
13:37:03|0.00017526
13:37:03|0.00017521
13:37:04|0.00017533
13:37:06|0.00017542
13:37:07|0.00017526
13:37:07|0.00017528
13:37:09|0.00017526
13:37:10|0.00017535
13:37:11|0.00017542
13:37:12|0.00017542
13:37:13|0.0001752
13:37:14|0.00017525
13:37:15|0.00017522
13:37:16|0.00017527
13:37:17|0.00017525
13:37:18|0.00017525
13:37:19|0.00017522
13:37:20|0.0001752
13:37:21|0.0001752
13:37:22|0.00017515
13:37:23|0.00017512
13:37:24|0.00017517
13:37:25|0.00017517
13:37:26|0.00017513
13:37:27|0.00017513
13:37:28|0.00017513
13:37:29|0.00017513
13:37:30|0.00017518
13:37:31|0.00017518
13:37:32|0.00017518
13:37:33|0.00017518
13:37:34|0.00017518
13:37:35|0.00017518
13:37:36|0.00017508
13:37:38|0.00017513
13:37:38|0.00017513
13:37:39|0.00017513
13:37:40|0.00017521
13:37:41|0.00017521
13:37:42|0.00017522
13:37:43|0.00017522
13:37:45|0.00017522
13:37:45|0.00017517
13:37:46|0.00017522
13:37:47|0.00017522
13:37:48|0.00017522
13:37:50|0.00017525
13:37:51|0.00017524
13:37:52|0.00017524
13:37:53|0.00017524
13:37:54|0.00017522
13:37:56|0.00017522
13:37:56|0.00017522
13:37:57|0.00017522
13:37:58|0.00017522
13:37:59|0.00017522
13:38:00|0.00017522
13:38:01|0.00017521
13:38:02|0.00017521
13:38:03|0.0001752
13:38:04|0.0001752
13:38:05|0.0001752
13:38:07|0.0001752
13:38:07|0.0001752
13:38:08|0.0001752
13:38:09|0.0001752
13:38:11|0.00017543
13:38:12|0.00017543
13:38:13|0.00017543
13:38:14|0.00017532
13:38:15|0.00017532
13:38:16|0.00017532
13:38:17|0.00017532
13:38:18|0.00017522
13:38:19|0.00017522
13:38:20|0.00017522
13:38:21|0.00017515
13:38:22|0.00017515
13:38:23|0.00017512
13:38:24|0.00017519
13:38:25|0.00017519
13:38:26|0.00017519
13:38:27|0.00017519
13:38:28|0.00017523
13:38:29|0.00017523
13:38:30|0.00017519
13:38:31|0.00017519
13:38:32|0.00017519
13:38:33|0.00017519
13:38:34|0.0001752
13:38:35|0.0001752
13:38:36|0.0001752
13:38:37|0.00017521
13:38:38|0.0001752
13:38:40|0.00017525
13:38:41|0.00017525
13:38:41|0.00017525
13:38:42|0.00017521
13:38:43|0.0001752
13:38:44|0.0001752
13:38:45|0.0001752
13:38:46|0.0001752
13:38:48|0.00017524
13:38:49|0.00017524
13:38:50|0.00017524
13:38:50|0.00017522
13:38:52|0.00017522
13:38:52|0.00017522
13:38:54|0.00017526
13:38:55|0.00017521
13:38:56|0.00017521
13:38:57|0.00017522
13:38:58|0.00017526
13:38:59|0.00017526
13:39:00|0.00017528
13:39:01|0.00017528
13:39:02|0.00017528
13:39:03|0.00017528
13:39:04|0.00017528
13:39:05|0.00017528
13:39:06|0.00017528
13:39:07|0.00017528
13:39:09|0.00017528
13:39:10|0.00017522
13:39:11|0.00017522
13:39:12|0.00017527
13:39:13|0.00017527
13:39:14|0.00017534
13:39:15|0.00017534
13:39:16|0.00017525
13:39:17|0.00017525
13:39:18|0.00017533
13:39:19|0.00017525
13:39:21|0.00017525
13:39:21|0.00017536
13:39:22|0.00017536
13:39:24|0.00017536
13:39:24|0.0001753
13:39:26|0.00017528
13:39:26|0.00017532
13:39:27|0.00017532
13:39:29|0.00017544
13:39:29|0.00017544
13:39:30|0.00017528
13:39:31|0.00017528
13:39:32|0.00017528
13:39:33|0.0001754
13:39:34|0.00017542
13:39:36|0.00017542
13:39:37|0.0001754
13:39:38|0.0001754
13:39:40|0.0001754
13:39:41|0.00017539
13:39:42|0.00017539
13:39:44|0.0001754
13:39:45|0.00017536
13:39:46|0.00017536
13:39:47|0.00017536
13:39:49|0.00017536
13:39:50|0.00017537
13:39:51|0.00017537
13:39:52|0.00017546
13:39:53|0.0001754
13:39:55|0.0001754
13:39:55|0.0001754
13:39:57|0.0001754
13:39:58|0.0001754
13:39:59|0.0001754
13:40:00|0.00017532
13:40:01|0.00017537
13:40:02|0.00017534
13:40:03|0.00017534
13:40:05|0.00017533
13:40:06|0.00017534
13:40:07|0.00017534
13:40:09|0.00017533
13:40:10|0.00017537
13:40:10|0.00017538
13:40:12|0.00017538
13:40:13|0.00017534
13:40:13|0.00017556
13:40:15|0.0001756
13:40:16|0.00017542
13:40:17|0.00017548
13:40:18|0.00017548
13:40:19|0.00017541
13:40:19|0.00017541
13:40:21|0.00017541
13:40:21|0.0001755
13:40:23|0.0001755
13:40:23|0.0001755
13:40:25|0.00017547
13:40:25|0.00017547
13:40:26|0.00017553
13:40:28|0.00017553
13:40:29|0.00017565
13:40:30|0.00017556
13:40:31|0.00017553
13:40:32|0.00017557
13:40:33|0.00017555
13:40:34|0.0001755
13:40:35|0.0001755
13:40:36|0.0001755
13:40:37|0.0001755
13:40:38|0.00017542
13:40:39|0.00017541
13:40:41|0.00017541
13:40:42|0.00017542
13:40:43|0.0001754
13:40:45|0.0001754
13:40:45|0.00017529
13:40:46|0.00017529
13:40:48|0.00017523
13:40:49|0.00017524
13:40:50|0.00017534
13:40:51|0.00017524
13:40:52|0.00017524
13:40:53|0.00017524
13:40:54|0.00017537
13:40:55|0.00017537
13:40:56|0.00017537
13:40:58|0.00017537
13:40:59|0.00017537
13:41:00|0.00017537
13:41:01|0.00017537
13:41:02|0.00017537
13:41:02|0.00017528
13:41:04|0.00017528
13:41:06|0.00017544
13:41:07|0.00017544
13:41:09|0.0001755
13:41:09|0.00017552
13:41:10|0.0001755
13:41:11|0.0001755
13:41:12|0.0001755
13:41:13|0.0001755
13:41:14|0.0001755
13:41:15|0.00017547
13:41:16|0.0001755
13:41:17|0.0001755
13:41:18|0.0001755
13:41:19|0.0001755
13:41:20|0.0001755
13:41:21|0.0001755
13:41:22|0.00017534
13:41:23|0.00017544
13:41:24|0.00017538
13:41:25|0.00017538
13:41:27|0.00017538
13:41:28|0.00017538
13:41:29|0.00017551
13:41:30|0.00017551
13:41:30|0.00017543
13:41:32|0.00017538
13:41:32|0.00017535
13:41:34|0.00017535
13:41:35|0.00017535
13:41:36|0.00017535
13:41:37|0.00017534
13:41:38|0.00017541
13:41:39|0.00017541
13:41:40|0.00017541
13:41:41|0.00017541
13:41:43|0.00017541
13:41:44|0.00017552
13:41:45|0.00017549
13:41:46|0.00017549
13:41:48|0.00017549
13:41:48|0.00017555
13:41:50|0.00017555
13:41:51|0.00017555
13:41:53|0.00017565
13:41:54|0.00017564
13:41:56|0.00017578
13:41:57|0.00017578
13:41:58|0.00017577
13:41:59|0.00017577
13:42:00|0.00017577
13:42:01|0.00017552
13:42:02|0.00017556
13:42:03|0.00017564
13:42:04|0.00017558
13:42:06|0.00017557
13:42:06|0.00017557
13:42:07|0.00017557
13:42:08|0.00017557
13:42:09|0.00017557
13:42:10|0.00017565
13:42:11|0.00017565
13:42:12|0.00017558
13:42:13|0.00017554
13:42:14|0.00017554
13:42:16|0.00017565
13:42:17|0.00017565
13:42:18|0.00017564
13:42:19|0.00017564
13:42:20|0.00017564
13:42:22|0.0001755
13:42:22|0.00017548
13:42:23|0.00017545
13:42:24|0.00017545
13:42:25|0.00017545
13:42:26|0.0001755
13:42:27|0.0001755
13:42:28|0.0001755
13:42:30|0.0001755
13:42:31|0.00017548
13:42:32|0.00017554
13:42:33|0.00017549
13:42:34|0.00017549
13:42:35|0.0001756
13:42:36|0.00017548
13:42:37|0.00017548
13:42:38|0.00017548
13:42:39|0.00017548
13:42:40|0.00017548
13:42:41|0.00017548
13:42:43|0.00017548
13:42:43|0.00017548
13:42:44|0.00017548
13:42:46|0.00017548
13:42:47|0.00017548
13:42:48|0.00017548
13:42:49|0.00017548
13:42:51|0.00017548
13:42:51|0.00017548
13:42:53|0.00017555
13:42:55|0.00017555
13:42:56|0.00017555
13:42:56|0.00017555
13:42:57|0.00017555
13:42:58|0.00017557
13:43:00|0.0001755
13:43:01|0.0001755
13:43:02|0.0001755
13:43:03|0.0001755
13:43:05|0.0001755
13:43:06|0.0001755
13:43:07|0.00017546
13:43:08|0.00017554
13:43:09|0.00017554
13:43:10|0.00017554
13:43:11|0.0001754
13:43:11|0.0001754
13:43:13|0.00017538
13:43:14|0.00017538
13:43:14|0.00017548
13:43:15|0.00017552
13:43:17|0.00017547
13:43:18|0.00017546
13:43:19|0.00017546
13:43:20|0.00017546
13:43:21|0.00017549
13:43:22|0.00017549
13:43:23|0.00017541
13:43:24|0.00017541
13:43:25|0.00017554
13:43:27|0.00017546
13:43:28|0.00017546
13:43:29|0.00017546
13:43:31|0.00017538
13:43:31|0.00017538
13:43:33|0.00017537
13:43:34|0.00017537
13:43:34|0.0001754
13:43:35|0.0001754
13:43:37|0.0001754
13:43:37|0.0001754
13:43:39|0.0001754
13:43:40|0.0001754
13:43:40|0.0001754
13:43:42|0.0001754
13:43:44|0.0001754
13:43:45|0.0001754
13:43:46|0.0001754
13:43:47|0.0001754
13:43:49|0.0001754
13:43:50|0.00017539
13:43:50|0.00017539
13:43:52|0.00017539
13:43:52|0.00017528
13:43:54|0.00017528
13:43:54|0.00017532
13:43:56|0.00017529
13:43:56|0.00017525
13:43:58|0.00017525
13:43:59|0.0001753
13:43:59|0.0001753
13:44:00|0.0001753
13:44:02|0.00017528
13:44:03|0.00017533
13:44:04|0.00017533
13:44:05|0.00017533
13:44:07|0.00017529
13:44:08|0.00017529
13:44:09|0.00017529
13:44:10|0.00017529
13:44:12|0.00017531
13:44:13|0.00017531
13:44:14|0.00017531
13:44:15|0.00017531
13:44:15|0.00017531
13:44:17|0.00017531
13:44:17|0.00017531
13:44:19|0.00017526
13:44:19|0.00017526
13:44:21|0.00017526
13:44:21|0.00017526
13:44:22|0.00017532
13:44:23|0.00017532
13:44:24|0.00017532
13:44:25|0.00017532
13:44:26|0.00017532
13:44:28|0.00017532
13:44:28|0.00017532
13:44:29|0.00017532
13:44:31|0.00017532
13:44:31|0.00017532
13:44:32|0.0001753
13:44:33|0.0001753
13:44:34|0.0001753
13:44:35|0.0001753
13:44:36|0.0001753
13:44:38|0.00017531
13:44:39|0.00017531
13:44:40|0.00017531
13:44:41|0.0001754
13:44:42|0.00017545
13:44:43|0.00017545
13:44:45|0.00017545
13:44:46|0.0001754
13:44:48|0.0001754
13:44:49|0.00017537
13:44:51|0.00017537
13:44:52|0.00017537
13:44:53|0.00017537
13:44:53|0.00017537
13:44:54|0.00017537
13:44:56|0.0001754
13:44:56|0.00017537
13:44:58|0.00017537
13:44:59|0.00017537
13:44:59|0.00017537
13:45:00|0.00017554
13:45:02|0.00017554
13:45:02|0.00017554
13:45:04|0.00017555
13:45:05|0.00017555
13:45:06|0.00017555
13:45:07|0.0001756
13:45:08|0.0001757
13:45:10|0.00017578
13:45:11|0.0001758
13:45:12|0.0001758
13:45:13|0.0001758
13:45:15|0.0001758
13:45:15|0.00017584
13:45:16|0.00017584
13:45:17|0.00017574
13:45:18|0.00017582
13:45:19|0.00017586
13:45:20|0.00017574
13:45:22|0.00017574
13:45:23|0.00017562
13:45:24|0.00017553
13:45:24|0.00017557
13:45:26|0.00017557
13:45:27|0.00017557
13:45:27|0.00017557
13:45:29|0.00017555
13:45:29|0.00017555
13:45:31|0.00017557
13:45:32|0.00017557
13:45:33|0.00017557
13:45:33|0.00017557
13:45:35|0.00017557
13:45:35|0.00017559
13:45:36|0.00017559
13:45:38|0.00017558
13:45:39|0.00017558
13:45:40|0.00017561
13:45:41|0.00017557
13:45:42|0.00017557
13:45:43|0.00017554
13:45:43|0.00017547
13:45:44|0.00017547
13:45:46|0.00017547
13:45:48|0.00017534
13:45:49|0.0001753
13:45:50|0.0001753
13:45:51|0.0001753
13:45:51|0.0001753
13:45:52|0.00017532
13:45:53|0.00017532
13:45:55|0.00017533
13:45:55|0.00017533
13:45:57|0.00017538
13:45:57|0.00017527
13:45:59|0.0001754
13:46:00|0.0001754
13:46:01|0.00017549
13:46:02|0.00017549
13:46:03|0.0001755
13:46:04|0.00017551
13:46:06|0.00017551
13:46:07|0.00017551
13:46:08|0.00017551
13:46:09|0.00017551
13:46:10|0.00017551
13:46:11|0.00017549
13:46:12|0.00017544
13:46:13|0.0001754
13:46:14|0.0001754
13:46:15|0.00017556
13:46:16|0.00017552
13:46:17|0.00017552
13:46:18|0.00017552
13:46:19|0.00017552
13:46:20|0.00017552
13:46:21|0.0001755
13:46:22|0.00017547
13:46:23|0.0001755
13:46:25|0.0001755
13:46:26|0.0001755
13:46:27|0.0001755
13:46:28|0.0001755
13:46:29|0.0001756
13:46:29|0.00017562
13:46:30|0.00017556
13:46:32|0.00017555
13:46:32|0.00017556
13:46:33|0.00017556
13:46:35|0.00017556
13:46:35|0.00017555
13:46:36|0.00017555
13:46:38|0.00017555
13:46:39|0.00017555
13:46:39|0.00017555
13:46:41|0.00017555
13:46:42|0.00017555
13:46:43|0.00017554
13:46:44|0.00017546
13:46:45|0.00017546
13:46:46|0.00017535
13:46:48|0.00017535
13:46:49|0.00017527
13:46:50|0.00017534
13:46:52|0.00017534
13:46:52|0.00017534
13:46:54|0.00017534
13:46:55|0.00017534
13:46:56|0.00017543
13:46:57|0.00017543
13:46:58|0.00017543
13:46:59|0.00017543
13:47:00|0.00017543
13:47:01|0.00017543
13:47:02|0.00017543
13:47:03|0.0001754
13:47:05|0.00017529
13:47:06|0.00017529
13:47:07|0.00017529
13:47:08|0.00017529
13:47:09|0.00017527
13:47:10|0.00017527
13:47:11|0.00017522
13:47:12|0.0001752
13:47:13|0.0001752
13:47:14|0.0001752
13:47:15|0.00017521
13:47:17|0.00017518
13:47:18|0.00017518
13:47:19|0.00017518
13:47:20|0.00017518
13:47:21|0.00017517
13:47:22|0.00017511
13:47:23|0.00017511
13:47:24|0.00017511
13:47:25|0.00017511
13:47:26|0.0001751
13:47:27|0.0001751
13:47:28|0.0001751
13:47:29|0.00017522
13:47:30|0.00017522
13:47:31|0.00017523
13:47:32|0.00017519
13:47:34|0.00017519
13:47:35|0.00017519
13:47:36|0.00017517
13:47:36|0.00017517
13:47:37|0.00017522
13:47:38|0.00017522
13:47:40|0.0001752
13:47:42|0.00017524
13:47:42|0.00017518
13:47:43|0.00017518
13:47:44|0.00017518
13:47:45|0.00017518
13:47:47|0.00017528
13:47:49|0.00017523
13:47:50|0.00017523
13:47:52|0.00017523
13:47:52|0.00017523
13:47:53|0.00017523
13:47:54|0.00017523
13:47:55|0.00017523
13:47:56|0.00017523
13:47:57|0.00017515
13:47:58|0.00017513
13:47:59|0.00017511
13:48:00|0.00017511
13:48:01|0.0001751
13:48:02|0.0001751
13:48:03|0.0001751
13:48:04|0.0001751
13:48:05|0.0001751
13:48:06|0.0001751
13:48:08|0.00017523
13:48:09|0.00017523
13:48:09|0.00017521
13:48:11|0.00017521
13:48:13|0.00017516
13:48:14|0.00017516
13:48:15|0.00017512
13:48:16|0.00017512
13:48:17|0.00017512
13:48:18|0.0001751
13:48:19|0.0001751
13:48:21|0.00017501
13:48:22|0.00017498
13:48:23|0.00017502
13:48:24|0.00017502
13:48:25|0.00017502
13:48:26|0.00017499
13:48:27|0.00017499
13:48:28|0.00017499
13:48:29|0.00017505
13:48:29|0.00017505
13:48:31|0.00017505
13:48:32|0.00017496
13:48:32|0.0001749
13:48:33|0.00017501
13:48:35|0.00017501
13:48:36|0.00017501
13:48:37|0.00017501
13:48:38|0.00017501
13:48:38|0.00017501
13:48:40|0.00017501
13:48:40|0.00017499
13:48:41|0.0001751
13:48:44|0.0001751
13:48:44|0.00017509
13:48:45|0.00017509
13:48:46|0.0001751
13:48:47|0.0001751
13:48:48|0.0001751
13:48:50|0.0001751
13:48:52|0.0001751
13:48:52|0.00017509
13:48:53|0.00017507
13:48:54|0.00017507
13:48:55|0.00017507
13:48:56|0.00017509
13:48:57|0.00017509
13:48:58|0.0001751
13:48:59|0.0001751
13:49:00|0.0001751
13:49:01|0.0001751
13:49:03|0.0001751
13:49:04|0.0001751
13:49:05|0.0001751
13:49:06|0.00017509
13:49:07|0.00017509
13:49:09|0.00017509
13:49:09|0.00017509
13:49:11|0.00017502
13:49:11|0.000175
13:49:12|0.000175
13:49:14|0.00017496
13:49:16|0.00017496
13:49:16|0.00017496
13:49:17|0.00017496
13:49:18|0.00017496
13:49:19|0.00017496
13:49:20|0.00017503
13:49:21|0.00017503
13:49:22|0.00017503
13:49:23|0.00017503
13:49:24|0.00017503
13:49:25|0.00017503
13:49:26|0.00017503
13:49:27|0.00017503
13:49:28|0.00017503
13:49:29|0.00017502
13:49:30|0.00017501
13:49:31|0.000175
13:49:32|0.000175
13:49:33|0.000175
13:49:34|0.00017501
13:49:36|0.00017501
13:49:36|0.00017501
13:49:38|0.00017501
13:49:39|0.00017502
13:49:40|0.00017502
13:49:41|0.00017502
13:49:42|0.00017501
13:49:43|0.00017501
13:49:44|0.00017501
13:49:45|0.00017504
13:49:45|0.00017504
13:49:46|0.00017504
13:49:48|0.00017504
13:49:50|0.0001751
13:49:51|0.0001751
13:49:52|0.00017502
13:49:53|0.00017509
13:49:54|0.00017508
13:49:55|0.00017508
13:49:55|0.00017508
13:49:57|0.00017508
13:49:57|0.00017508
13:49:59|0.00017508
13:49:59|0.00017508
13:50:00|0.000175
13:50:02|0.000175
13:50:03|0.000175
13:50:05|0.00017506
13:50:06|0.00017506
13:50:08|0.00017508
13:50:08|0.00017508
13:50:09|0.00017508
13:50:11|0.00017508
13:50:12|0.0001751
13:50:12|0.0001751
13:50:14|0.00017507
13:50:14|0.00017507
13:50:16|0.00017508
13:50:17|0.00017508
13:50:18|0.00017507
13:50:20|0.00017507
13:50:20|0.00017507
13:50:21|0.00017507
13:50:22|0.00017508
13:50:24|0.00017508
13:50:25|0.00017508
13:50:26|0.00017512
13:50:27|0.0001752
13:50:28|0.00017514
13:50:29|0.00017514
13:50:29|0.00017508
13:50:31|0.00017504
13:50:31|0.00017512
13:50:32|0.00017512
13:50:33|0.00017512
13:50:35|0.00017517
13:50:35|0.00017517
13:50:36|0.00017517
13:50:38|0.0001752
13:50:39|0.0001752
13:50:40|0.0001752
13:50:41|0.0001752
13:50:42|0.0001752
13:50:43|0.0001752
13:50:43|0.00017519
13:50:45|0.00017519
13:50:45|0.00017519
13:50:46|0.00017519
13:50:48|0.00017519
13:50:48|0.00017519
13:50:51|0.00017519
13:50:51|0.00017519
13:50:53|0.00017518
13:50:54|0.00017519
13:50:55|0.00017519
13:50:56|0.00017519
13:50:56|0.00017519
13:50:57|0.00017514
13:50:59|0.00017512
13:51:00|0.000175
13:51:01|0.000175
13:51:03|0.000175
13:51:03|0.00017502
13:51:04|0.000175
13:51:05|0.000175
13:51:06|0.00017498
13:51:08|0.00017498
13:51:10|0.00017491
13:51:11|0.00017491
13:51:13|0.00017496
13:51:13|0.00017493
13:51:14|0.00017493
13:51:15|0.00017493
13:51:16|0.00017493
13:51:17|0.00017493
13:51:18|0.00017493
13:51:19|0.00017493
13:51:20|0.00017493
13:51:22|0.00017491
13:51:23|0.00017484
13:51:25|0.0001749
13:51:25|0.0001749
13:51:26|0.0001749
13:51:27|0.0001749
13:51:28|0.0001749
13:51:29|0.0001749
13:51:31|0.0001749
13:51:32|0.0001749
13:51:32|0.0001749
13:51:34|0.0001749
13:51:35|0.0001749
13:51:36|0.0001749
13:51:37|0.00017486
13:51:37|0.00017486
13:51:39|0.00017486
13:51:39|0.00017487
13:51:41|0.00017489
13:51:41|0.00017489
13:51:43|0.00017489
13:51:44|0.00017489
13:51:45|0.00017489
13:51:46|0.00017489
13:51:47|0.00017489
13:51:48|0.00017489
13:51:49|0.00017489
13:51:50|0.00017489
13:51:50|0.0001749
13:51:53|0.0001749
13:51:53|0.0001749
13:51:54|0.00017492
13:51:55|0.00017487
13:51:57|0.00017484
13:51:59|0.00017484
13:51:59|0.00017484
13:52:00|0.00017484
13:52:01|0.00017484
13:52:03|0.00017484
13:52:05|0.00017484
13:52:05|0.00017484
13:52:06|0.00017484
13:52:07|0.00017489
13:52:08|0.00017489
13:52:09|0.00017491
13:52:10|0.00017491
13:52:11|0.000175
13:52:12|0.000175
13:52:13|0.000175
13:52:14|0.000175
13:52:15|0.00017503
13:52:16|0.00017503
13:52:17|0.00017504
13:52:18|0.00017504
13:52:19|0.00017504
13:52:20|0.00017504
13:52:21|0.00017502
13:52:22|0.00017504
13:52:23|0.00017504
13:52:24|0.00017495
13:52:25|0.00017495
13:52:26|0.00017495
13:52:27|0.00017495
13:52:28|0.00017501
13:52:29|0.000175
13:52:30|0.000175
13:52:31|0.000175
13:52:32|0.000175
13:52:33|0.000175
13:52:34|0.000175
13:52:35|0.000175
13:52:36|0.000175
13:52:37|0.00017505
13:52:38|0.00017506
13:52:39|0.00017506
13:52:40|0.00017505
13:52:41|0.00017488
13:52:42|0.00017488
13:52:43|0.00017488
13:52:44|0.00017488
13:52:45|0.00017488
13:52:46|0.00017488
13:52:47|0.00017488
13:52:48|0.0001749
13:52:49|0.0001749
13:52:50|0.00017491
13:52:52|0.0001748
13:52:52|0.0001748
13:52:53|0.0001748
13:52:55|0.0001748
13:52:55|0.00017477
13:52:57|0.00017479
13:52:58|0.00017476
13:52:59|0.00017476
13:52:59|0.00017476
13:53:01|0.00017476
13:53:02|0.00017479
13:53:02|0.00017479
13:53:04|0.00017479
13:53:04|0.00017479
13:53:07|0.00017479
13:53:07|0.00017479
13:53:08|0.00017479
13:53:09|0.0001749
13:53:10|0.0001749
13:53:11|0.0001749
13:53:12|0.0001749
13:53:13|0.0001749
13:53:14|0.00017492
13:53:15|0.000175
13:53:16|0.000175
13:53:17|0.000175
13:53:18|0.00017499
13:53:19|0.00017499
13:53:20|0.00017499
13:53:21|0.00017499
13:53:22|0.000175
13:53:23|0.000175
13:53:24|0.000175
13:53:26|0.000175
13:53:28|0.000175
13:53:28|0.00017499
13:53:29|0.00017499
13:53:30|0.00017499
13:53:32|0.00017494
13:53:32|0.00017494
13:53:33|0.00017494
13:53:34|0.00017494
13:53:35|0.00017494
13:53:36|0.00017493
13:53:37|0.00017493
13:53:38|0.00017493
13:53:39|0.00017493
13:53:40|0.00017493
13:53:41|0.00017493
13:53:43|0.00017493
13:53:44|0.00017493
13:53:44|0.00017494
13:53:45|0.00017494
13:53:46|0.00017494
13:53:47|0.00017499
13:53:49|0.00017499
13:53:50|0.00017499
13:53:51|0.00017499
13:53:51|0.0001749
13:53:54|0.0001749
13:53:54|0.0001749
13:53:56|0.00017488
13:53:57|0.00017488
13:53:58|0.00017488
13:53:59|0.00017488
13:54:00|0.00017488
13:54:01|0.00017484
13:54:02|0.00017484
13:54:03|0.00017488
13:54:04|0.00017488
13:54:05|0.00017488
13:54:07|0.00017488
13:54:08|0.00017488
13:54:09|0.00017488
13:54:11|0.00017488
13:54:12|0.00017488
13:54:13|0.00017488
13:54:14|0.00017495
13:54:16|0.00017495
13:54:16|0.00017495
13:54:17|0.000175
13:54:18|0.00017506
13:54:19|0.00017508
13:54:21|0.0001751
13:54:21|0.00017512
13:54:22|0.00017512
13:54:24|0.00017512
13:54:24|0.00017513
13:54:26|0.00017519
13:54:27|0.00017509
13:54:28|0.00017509
13:54:29|0.00017509
13:54:30|0.00017509
13:54:31|0.00017513
13:54:32|0.00017513
13:54:32|0.00017512
13:54:33|0.00017512
13:54:34|0.00017512
13:54:36|0.00017512
13:54:36|0.00017508
13:54:37|0.00017511
13:54:38|0.00017512
13:54:39|0.00017512
13:54:41|0.00017508
13:54:42|0.00017488
13:54:42|0.00017488
13:54:43|0.00017488
13:54:44|0.00017493
13:54:46|0.00017488
13:54:46|0.00017488
13:54:47|0.00017488
13:54:49|0.00017494
13:54:49|0.00017494
13:54:51|0.00017494
13:54:51|0.00017494
13:54:53|0.00017494
13:54:53|0.00017494
13:54:55|0.00017494
13:54:57|0.00017494
13:54:58|0.00017499
13:54:58|0.00017499
13:55:00|0.00017527
13:55:01|0.00017524
13:55:02|0.00017526
13:55:03|0.00017526
13:55:04|0.00017517
13:55:05|0.00017512
13:55:06|0.00017513
13:55:08|0.00017518
13:55:09|0.00017518
13:55:10|0.00017519
13:55:11|0.00017519
13:55:12|0.00017519
13:55:13|0.00017517
13:55:14|0.00017497
13:55:15|0.00017498
13:55:16|0.00017498
13:55:17|0.00017499
13:55:19|0.00017496
13:55:20|0.00017496
13:55:21|0.00017489
13:55:22|0.00017489
13:55:23|0.00017489
13:55:24|0.00017496
13:55:26|0.00017496
13:55:27|0.00017502
13:55:27|0.00017498
13:55:29|0.00017502
13:55:29|0.00017502
13:55:30|0.00017502
13:55:31|0.00017501
13:55:33|0.00017505
13:55:33|0.00017505
13:55:34|0.00017505
13:55:35|0.00017505
13:55:36|0.00017505
13:55:37|0.00017505
13:55:38|0.00017505
13:55:40|0.00017505
13:55:41|0.00017505
13:55:42|0.00017505
13:55:43|0.00017505
13:55:44|0.00017505
13:55:45|0.00017505
13:55:46|0.00017505
13:55:47|0.00017505
13:55:48|0.00017505
13:55:49|0.00017505
13:55:50|0.00017505
13:55:51|0.00017505
13:55:52|0.00017505
13:55:53|0.00017506
13:55:55|0.00017506
13:55:56|0.00017503
13:55:58|0.00017498
13:55:59|0.000175
13:56:00|0.000175
13:56:02|0.00017501
13:56:04|0.00017501
13:56:04|0.000175
13:56:05|0.000175
13:56:07|0.000175
13:56:07|0.000175
13:56:09|0.00017499
13:56:10|0.00017499
13:56:12|0.00017499
13:56:12|0.00017499
13:56:13|0.00017499
13:56:14|0.00017499
13:56:16|0.00017495
13:56:18|0.00017496
13:56:18|0.00017496
13:56:20|0.00017498
13:56:20|0.00017498
13:56:22|0.00017507
13:56:23|0.00017507
13:56:24|0.00017507
13:56:25|0.00017507
13:56:26|0.00017507
13:56:27|0.00017507
13:56:28|0.00017513
13:56:29|0.00017513
13:56:30|0.00017513
13:56:31|0.00017513
13:56:32|0.00017513
13:56:32|0.00017512
13:56:33|0.00017519
13:56:35|0.00017518
13:56:36|0.00017511
13:56:36|0.00017511
13:56:38|0.00017514
13:56:38|0.00017514
13:56:40|0.00017515
13:56:41|0.00017515
13:56:42|0.00017515
13:56:43|0.00017515
13:56:44|0.00017515
13:56:45|0.00017515
13:56:45|0.00017512
13:56:47|0.00017512
13:56:48|0.00017508
13:56:49|0.00017508
13:56:50|0.00017507
13:56:51|0.00017507
13:56:52|0.00017507
13:56:52|0.00017517
13:56:53|0.00017517
13:56:55|0.00017517
13:56:57|0.00017517
13:56:57|0.00017517
13:56:59|0.00017516
13:57:00|0.00017516
13:57:01|0.00017517
13:57:01|0.00017517
13:57:03|0.00017524
13:57:04|0.00017524
13:57:06|0.00017524
13:57:06|0.00017525
13:57:07|0.00017525
13:57:08|0.00017525
13:57:10|0.00017525
13:57:11|0.00017525
13:57:12|0.00017525
13:57:12|0.00017525
13:57:14|0.00017525
13:57:14|0.00017525
13:57:16|0.00017521
13:57:16|0.00017521
13:57:18|0.00017521
13:57:19|0.00017521
13:57:19|0.00017521
13:57:21|0.00017521
13:57:21|0.00017521
13:57:23|0.00017523
13:57:23|0.00017523
13:57:25|0.00017523
13:57:25|0.00017523
13:57:26|0.00017526
13:57:28|0.00017526
13:57:29|0.00017527
13:57:30|0.00017527
13:57:30|0.0001752
13:57:32|0.0001752
13:57:32|0.0001752
13:57:33|0.00017528
13:57:35|0.0001753
13:57:36|0.00017536
13:57:37|0.00017532
13:57:38|0.00017533
13:57:39|0.00017533
13:57:40|0.00017533
13:57:41|0.00017533
13:57:42|0.00017533
13:57:42|0.00017533
13:57:44|0.00017533
13:57:45|0.00017533
13:57:46|0.00017533
13:57:46|0.00017539
13:57:49|0.0001754
13:57:49|0.00017539
13:57:50|0.0001754
13:57:51|0.00017547
13:57:52|0.00017549
13:57:53|0.00017549
13:57:54|0.00017556
13:57:55|0.00017558
13:57:57|0.00017558
13:57:58|0.00017551
13:58:00|0.00017551
13:58:01|0.0001755
13:58:02|0.0001755
13:58:03|0.0001755
13:58:05|0.00017545
13:58:05|0.00017554
13:58:06|0.00017554
13:58:08|0.00017554
13:58:09|0.00017554
13:58:10|0.00017557
13:58:11|0.00017557
13:58:12|0.00017545
13:58:14|0.00017548
13:58:15|0.00017548
13:58:16|0.00017542
13:58:17|0.00017542
13:58:18|0.00017543
13:58:19|0.00017543
13:58:19|0.00017554
13:58:20|0.00017552
13:58:22|0.00017552
13:58:22|0.0001755
13:58:23|0.0001755
13:58:24|0.0001755
13:58:26|0.0001755
13:58:26|0.00017548
13:58:27|0.00017545
13:58:28|0.00017546
13:58:29|0.00017541
13:58:30|0.00017541
13:58:31|0.00017544
13:58:32|0.00017541
13:58:33|0.00017539
13:58:35|0.00017539
13:58:36|0.00017532
13:58:37|0.00017535
13:58:37|0.00017535
13:58:39|0.00017535
13:58:40|0.00017535
13:58:41|0.00017535
13:58:42|0.00017535
13:58:43|0.00017535
13:58:44|0.00017535
13:58:46|0.00017532
13:58:47|0.00017532
13:58:47|0.00017524
13:58:48|0.00017522
13:58:49|0.00017522
13:58:50|0.00017522
13:58:51|0.00017525
13:58:53|0.00017525
13:58:53|0.00017525
13:58:54|0.00017525
13:58:56|0.0001753
13:58:57|0.0001753
13:58:58|0.00017529
13:58:59|0.00017529
13:59:01|0.0001753
13:59:02|0.0001753
13:59:04|0.0001753
13:59:05|0.0001753
13:59:07|0.0001753
13:59:07|0.00017539
13:59:08|0.00017539
13:59:10|0.00017539
13:59:11|0.00017539
13:59:13|0.00017538
13:59:14|0.00017542
13:59:16|0.00017542
13:59:16|0.00017542
13:59:17|0.0001755
13:59:19|0.00017555
13:59:19|0.00017552
13:59:20|0.00017552
13:59:22|0.00017552
13:59:23|0.00017553
13:59:23|0.00017553
13:59:25|0.0001755
13:59:25|0.00017546
13:59:27|0.00017543
13:59:28|0.00017542
13:59:29|0.00017542
13:59:30|0.00017542
13:59:31|0.00017542
13:59:32|0.00017542
13:59:33|0.00017553
13:59:34|0.00017551
13:59:35|0.00017548
13:59:36|0.00017548
13:59:37|0.00017548
13:59:38|0.00017536
13:59:39|0.0001753
13:59:40|0.00017529
13:59:41|0.00017529
13:59:42|0.00017529
13:59:43|0.00017529
13:59:44|0.00017529
13:59:45|0.00017529
13:59:46|0.00017529
13:59:47|0.00017532
13:59:48|0.00017532
13:59:49|0.00017532
13:59:50|0.00017536
13:59:51|0.00017536
13:59:53|0.00017536
13:59:54|0.00017534
13:59:54|0.00017542
13:59:55|0.00017542
13:59:57|0.00017538
13:59:57|0.00017538
13:59:59|0.00017538
14:00:01|0.00017538
14:00:02|0.00017537
14:00:04|0.00017541
14:00:05|0.00017541
14:00:06|0.00017541
14:00:07|0.00017545
14:00:08|0.00017545
14:00:10|0.00017545
14:00:10|0.0001754
14:00:12|0.0001754
14:00:13|0.00017536
14:00:13|0.00017536
14:00:15|0.00017532
14:00:16|0.00017545
14:00:17|0.00017545
14:00:17|0.00017545
14:00:19|0.00017541
14:00:20|0.00017541
14:00:21|0.00017535
14:00:22|0.00017535
14:00:24|0.0001753
14:00:24|0.0001753
14:00:26|0.0001753
14:00:27|0.00017525
14:00:28|0.00017526
14:00:29|0.00017525
14:00:30|0.00017525
14:00:31|0.00017525
14:00:32|0.00017523
14:00:33|0.00017517
14:00:34|0.00017517
14:00:35|0.00017517
14:00:36|0.00017522
14:00:37|0.00017522
14:00:38|0.00017525
14:00:39|0.00017525
14:00:40|0.00017525
14:00:41|0.00017525
14:00:42|0.00017525
14:00:43|0.00017525
14:00:44|0.00017525
14:00:45|0.00017525
14:00:46|0.00017526
14:00:47|0.00017537
14:00:48|0.00017526
14:00:49|0.00017526
14:00:50|0.00017522
14:00:51|0.00017523
14:00:52|0.00017523
14:00:53|0.00017523
14:00:54|0.00017523
14:00:55|0.00017523
14:00:56|0.00017523
14:00:57|0.00017533
14:00:58|0.00017533
14:00:59|0.00017545
14:01:00|0.00017541
14:01:01|0.0001754
14:01:03|0.0001754
14:01:04|0.0001754
14:01:05|0.0001754
14:01:06|0.00017549
14:01:08|0.00017548
14:01:08|0.00017548
14:01:10|0.00017551
14:01:11|0.00017549
14:01:12|0.00017549
14:01:13|0.00017542
14:01:14|0.00017535
14:01:16|0.00017537
14:01:17|0.00017537
14:01:18|0.00017537
14:01:20|0.00017537
14:01:20|0.00017537
14:01:21|0.00017537
14:01:22|0.00017539
14:01:23|0.00017539
14:01:24|0.00017539
14:01:25|0.00017539
14:01:26|0.00017545
14:01:27|0.00017545
14:01:28|0.00017545
14:01:29|0.00017545
14:01:30|0.00017545
14:01:31|0.00017545
14:01:32|0.00017545
14:01:33|0.00017541
14:01:34|0.00017542
14:01:35|0.0001754
14:01:36|0.0001754
14:01:37|0.0001753
14:01:38|0.00017531
14:01:39|0.00017531
14:01:40|0.0001753
14:01:41|0.0001753
14:01:42|0.0001753
14:01:44|0.00017528
14:01:44|0.00017528
14:01:45|0.00017528
14:01:46|0.00017525
14:01:47|0.0001752
14:01:48|0.0001752
14:01:49|0.0001752
14:01:50|0.00017516
14:01:52|0.00017519
14:01:53|0.00017519
14:01:54|0.00017514
14:01:55|0.00017514
14:01:56|0.00017517
14:01:57|0.00017512
14:01:58|0.00017512
14:01:59|0.00017512
14:02:00|0.00017517
14:02:00|0.00017517
14:02:03|0.00017523
14:02:04|0.00017523
14:02:05|0.00017523
14:02:07|0.00017522
14:02:07|0.00017522
14:02:08|0.00017522
14:02:10|0.00017528
14:02:12|0.00017527
14:02:12|0.00017527
14:02:13|0.00017527
14:02:14|0.00017525
14:02:15|0.00017525
14:02:16|0.00017528
14:02:17|0.00017528
14:02:18|0.00017535
14:02:19|0.00017535
14:02:20|0.00017535
14:02:21|0.0001754
14:02:22|0.0001754
14:02:23|0.0001754
14:02:25|0.0001754
14:02:26|0.0001754
14:02:27|0.0001754
14:02:27|0.0001754
14:02:29|0.0001754
14:02:30|0.0001754
14:02:31|0.0001754
14:02:32|0.0001753
14:02:33|0.0001753
14:02:34|0.0001753
14:02:35|0.0001753
14:02:36|0.00017522
14:02:37|0.00017526
14:02:37|0.00017525
14:02:39|0.00017524
14:02:40|0.00017524
14:02:41|0.00017523
14:02:42|0.00017516
14:02:43|0.00017516
14:02:44|0.0001751
14:02:45|0.00017507
14:02:46|0.00017507
14:02:47|0.00017507
14:02:48|0.00017507
14:02:48|0.00017507
14:02:49|0.00017507
14:02:51|0.00017506
14:02:52|0.00017506
14:02:53|0.00017506
14:02:54|0.00017506
14:02:55|0.00017506
14:02:56|0.00017511
14:02:57|0.00017513
14:02:58|0.00017507
14:02:58|0.00017507
14:03:00|0.0001752
14:03:00|0.00017522
14:03:03|0.00017519
14:03:03|0.00017515
14:03:05|0.00017515
14:03:07|0.00017504
14:03:08|0.00017504
14:03:09|0.00017496
14:03:10|0.00017495
14:03:12|0.00017494
14:03:12|0.00017493
14:03:13|0.00017493
14:03:15|0.00017493
14:03:15|0.00017484
14:03:16|0.00017482
14:03:17|0.00017482
14:03:19|0.00017495
14:03:20|0.00017498
14:03:22|0.00017493
14:03:22|0.00017493
14:03:23|0.00017493
14:03:24|0.0001749
14:03:25|0.00017484
14:03:26|0.00017484
14:03:27|0.00017484
14:03:28|0.00017499
14:03:29|0.00017499
14:03:30|0.00017499
14:03:31|0.00017499
14:03:32|0.00017495
14:03:33|0.00017495
14:03:35|0.00017497
14:03:36|0.00017497
14:03:37|0.00017497
14:03:38|0.00017496
14:03:39|0.00017497
14:03:40|0.00017497
14:03:41|0.00017503
14:03:42|0.00017505
14:03:42|0.00017505
14:03:44|0.00017505
14:03:44|0.00017504
14:03:46|0.00017507
14:03:46|0.00017509
14:03:48|0.0001751
14:03:49|0.00017509
14:03:50|0.00017509
14:03:50|0.00017507
14:03:51|0.00017507
14:03:52|0.00017507
14:03:53|0.00017507
14:03:55|0.00017507
14:03:56|0.00017507
14:03:57|0.00017504
14:03:58|0.00017504
14:03:58|0.00017504
14:04:00|0.00017504
14:04:00|0.00017504
14:04:02|0.00017509
14:04:04|0.00017509
14:04:04|0.00017509
14:04:06|0.0001751
14:04:07|0.0001751
14:04:08|0.00017516
14:04:10|0.00017514
14:04:11|0.00017515
14:04:12|0.00017514
14:04:13|0.00017514
14:04:14|0.00017518
14:04:15|0.00017518
14:04:16|0.00017511
14:04:17|0.00017505
14:04:18|0.00017506
14:04:20|0.00017507
14:04:20|0.00017507
14:04:21|0.0001751
14:04:22|0.0001751
14:04:23|0.00017507
14:04:24|0.00017512
14:04:25|0.00017512
14:04:26|0.00017505
14:04:27|0.00017505
14:04:28|0.00017505
14:04:29|0.00017494
14:04:30|0.00017494
14:04:31|0.00017496
14:04:32|0.00017493
14:04:33|0.00017493
14:04:34|0.00017497
14:04:35|0.00017504
14:04:36|0.00017504
14:04:37|0.00017509
14:04:38|0.00017506
14:04:39|0.00017506
14:04:40|0.00017506
14:04:41|0.00017506
14:04:42|0.00017503
14:04:43|0.00017505
14:04:44|0.00017505
14:04:45|0.00017514
14:04:46|0.00017532
14:04:47|0.00017523
14:04:48|0.00017523
14:04:49|0.00017523
14:04:50|0.00017523
14:04:51|0.00017525
14:04:52|0.00017525
14:04:54|0.00017525
14:04:54|0.00017524
14:04:56|0.00017529
14:04:56|0.00017529
14:04:57|0.00017526
14:04:59|0.00017526
14:04:59|0.00017526
14:05:00|0.00017527
14:05:01|0.00017532
14:05:02|0.00017532
14:05:04|0.00017532
14:05:06|0.00017531
14:05:06|0.00017531
14:05:07|0.00017531
14:05:09|0.00017538
14:05:09|0.00017538
14:05:10|0.00017532
14:05:12|0.00017539
14:05:13|0.00017539
14:05:14|0.00017549
14:05:15|0.0001755
14:05:17|0.00017549
14:05:17|0.00017549
14:05:18|0.00017548
14:05:19|0.00017549
14:05:20|0.00017546
14:05:21|0.00017545
14:05:22|0.00017549
14:05:23|0.00017549
14:05:25|0.00017544
14:05:26|0.00017544
14:05:26|0.00017544
14:05:28|0.00017544
14:05:29|0.0001755
14:05:29|0.0001755
14:05:31|0.00017559
14:05:32|0.00017559
14:05:33|0.00017558
14:05:34|0.00017553
14:05:35|0.00017553
14:05:36|0.00017553
14:05:37|0.0001755
14:05:38|0.0001755
14:05:39|0.0001755
14:05:40|0.0001755
14:05:41|0.0001755
14:05:41|0.00017545
14:05:43|0.00017545
14:05:45|0.00017545
14:05:45|0.00017545
14:05:46|0.00017545
14:05:47|0.00017545
14:05:48|0.00017545
14:05:50|0.00017545
14:05:51|0.00017545
14:05:52|0.00017545
14:05:53|0.00017549
14:05:54|0.00017549
14:05:54|0.00017549
14:05:56|0.00017549
14:05:57|0.00017549
14:05:58|0.0001755
14:05:59|0.00017552
14:05:59|0.00017552
14:06:01|0.00017551
14:06:01|0.00017551
14:06:03|0.00017555
14:06:04|0.00017555
14:06:05|0.00017555
14:06:06|0.0001755
14:06:08|0.0001755
14:06:08|0.0001755
14:06:10|0.0001755
14:06:12|0.0001755
14:06:12|0.0001755
14:06:13|0.00017546
14:06:14|0.00017545
14:06:15|0.00017545
14:06:16|0.00017546
14:06:17|0.00017546
14:06:18|0.00017545
14:06:19|0.00017542
14:06:20|0.00017547
14:06:22|0.00017547
14:06:24|0.00017547
14:06:24|0.00017547
14:06:25|0.00017547
14:06:26|0.00017547
14:06:27|0.0001755
14:06:28|0.00017547
14:06:29|0.00017546
14:06:30|0.00017549
14:06:31|0.00017549
14:06:33|0.00017545
14:06:34|0.00017545
14:06:35|0.00017545
14:06:36|0.00017545
14:06:36|0.00017549
14:06:39|0.00017549
14:06:40|0.00017549
14:06:40|0.00017549
14:06:41|0.0001755
14:06:42|0.0001755
14:06:43|0.0001755
14:06:44|0.0001755
14:06:45|0.0001755
14:06:46|0.0001755
14:06:47|0.0001754
14:06:48|0.0001754
14:06:49|0.0001755
14:06:50|0.0001755
14:06:51|0.0001755
14:06:52|0.00017543
14:06:53|0.00017543
14:06:54|0.00017546
14:06:55|0.00017546
14:06:56|0.00017549
14:06:57|0.00017549
14:06:58|0.00017549
14:06:59|0.00017547
14:07:00|0.00017548
14:07:02|0.00017548
14:07:03|0.00017548
14:07:04|0.00017548
14:07:05|0.0001755
14:07:07|0.00017548
14:07:07|0.00017548
14:07:08|0.00017548
14:07:09|0.00017548
14:07:11|0.0001755
14:07:13|0.0001755
14:07:14|0.0001755
14:07:15|0.00017555
14:07:16|0.00017546
14:07:17|0.00017541
14:07:18|0.00017539
14:07:19|0.00017539
14:07:20|0.00017537
14:07:21|0.00017537
14:07:22|0.00017537
14:07:23|0.00017537
14:07:24|0.00017537
14:07:25|0.00017537
14:07:26|0.00017537
14:07:27|0.0001754
14:07:28|0.00017543
14:07:29|0.00017543
14:07:30|0.00017549
14:07:31|0.00017541
14:07:32|0.00017541
14:07:33|0.00017543
14:07:34|0.00017543
14:07:35|0.00017539
14:07:36|0.00017537
14:07:37|0.00017537
14:07:39|0.00017537
14:07:39|0.00017537
14:07:40|0.00017538
14:07:41|0.00017538
14:07:43|0.00017538
14:07:43|0.00017536
14:07:45|0.00017536
14:07:46|0.00017536
14:07:47|0.00017536
14:07:48|0.00017536
14:07:49|0.00017537
14:07:50|0.00017537
14:07:51|0.00017537
14:07:52|0.00017537
14:07:53|0.00017537
14:07:54|0.00017537
14:07:55|0.00017537
14:07:56|0.00017537
14:07:57|0.00017536
14:07:58|0.00017535
14:07:59|0.00017535
14:08:00|0.00017537
14:08:01|0.00017537
14:08:02|0.00017536
14:08:03|0.00017533
14:08:04|0.00017537
14:08:05|0.00017537
14:08:06|0.00017537
14:08:08|0.00017537
14:08:09|0.00017542
14:08:11|0.00017547
14:08:11|0.00017551
14:08:12|0.00017551
14:08:13|0.00017554
14:08:14|0.00017554
14:08:15|0.00017554
14:08:17|0.00017554
14:08:17|0.00017554
14:08:19|0.00017555
14:08:20|0.00017546
14:08:21|0.00017546
14:08:23|0.00017546
14:08:23|0.00017546
14:08:24|0.00017546
14:08:25|0.00017546
14:08:26|0.00017546
14:08:27|0.00017537
14:08:28|0.00017527
14:08:29|0.00017527
14:08:30|0.00017526
14:08:32|0.00017532
14:08:33|0.00017532
14:08:34|0.00017532
14:08:35|0.00017532
14:08:36|0.00017535
14:08:37|0.00017535
14:08:38|0.00017535
14:08:39|0.00017536
14:08:40|0.00017538
14:08:41|0.00017538
14:08:41|0.00017546
14:08:43|0.00017548
14:08:45|0.00017541
14:08:46|0.00017541
14:08:47|0.00017541
14:08:48|0.00017541
14:08:49|0.00017545
14:08:50|0.00017542
14:08:51|0.00017542
14:08:52|0.00017542
14:08:53|0.00017547
14:08:54|0.00017547
14:08:55|0.00017547
14:08:56|0.00017545
14:08:57|0.00017545
14:08:58|0.00017542
14:08:59|0.00017541
14:09:00|0.00017549
14:09:02|0.00017543
14:09:03|0.00017543
14:09:04|0.00017546
14:09:05|0.00017546
14:09:06|0.00017546
14:09:08|0.00017547
14:09:09|0.00017547
14:09:10|0.00017547
14:09:11|0.00017546
14:09:13|0.00017546
14:09:14|0.00017546
14:09:16|0.00017546
14:09:17|0.00017546
14:09:18|0.00017539
14:09:19|0.00017539
14:09:20|0.0001754
14:09:21|0.00017542
14:09:22|0.00017542
14:09:24|0.00017542
14:09:25|0.00017542
14:09:26|0.00017542
14:09:27|0.00017544
14:09:27|0.00017542
14:09:29|0.00017542
14:09:29|0.00017542
14:09:30|0.00017542
14:09:31|0.00017542
14:09:33|0.00017542
14:09:34|0.00017544
14:09:35|0.0001755
14:09:36|0.0001755
14:09:37|0.0001755
14:09:38|0.00017553
14:09:39|0.00017553
14:09:40|0.00017553
14:09:41|0.00017549
14:09:42|0.0001755
14:09:43|0.0001755
14:09:44|0.0001755
14:09:45|0.0001755
14:09:46|0.0001755
14:09:47|0.0001755
14:09:48|0.00017552
14:09:49|0.00017552
14:09:50|0.00017552
14:09:51|0.0001755
14:09:52|0.0001755
14:09:53|0.00017558
14:09:54|0.00017558
14:09:55|0.00017515
14:09:56|0.00017524
14:09:57|0.0001754
14:09:58|0.0001754
14:09:59|0.00017529
14:10:00|0.0001753
14:10:01|0.00017532
14:10:02|0.00017532
14:10:03|0.00017532
14:10:04|0.00017532
14:10:05|0.00017525
14:10:06|0.00017525
14:10:07|0.00017528
14:10:08|0.00017526
14:10:10|0.00017527
14:10:11|0.00017527
14:10:11|0.00017527
14:10:13|0.00017532
14:10:15|0.00017532
14:10:16|0.00017532
14:10:18|0.00017532
14:10:19|0.00017534
14:10:20|0.00017534
14:10:22|0.0001753
14:10:23|0.0001753
14:10:24|0.00017532
14:10:25|0.00017537
14:10:26|0.00017525
14:10:28|0.00017535
14:10:29|0.00017535
14:10:29|0.00017553
14:10:31|0.00017555
14:10:31|0.00017555
14:10:32|0.00017557
14:10:34|0.00017556
14:10:35|0.00017552
14:10:35|0.00017552
14:10:37|0.00017552
14:10:38|0.00017551
14:10:39|0.0001755
14:10:40|0.0001755
14:10:41|0.0001755
14:10:42|0.0001755
14:10:43|0.0001755
14:10:44|0.0001755
14:10:45|0.0001754
14:10:46|0.0001754
14:10:47|0.0001754
14:10:48|0.0001754
14:10:49|0.00017542
14:10:50|0.00017543
14:10:51|0.00017543
14:10:52|0.00017543
14:10:53|0.00017543
14:10:54|0.00017543
14:10:55|0.00017542
14:10:56|0.00017537
14:10:57|0.00017543
14:10:58|0.00017543
14:10:59|0.00017543
14:11:00|0.00017534
14:11:01|0.00017538
14:11:02|0.00017543
14:11:03|0.00017546
14:11:05|0.00017542
14:11:05|0.00017542
14:11:06|0.00017539
14:11:08|0.0001754
14:11:08|0.0001754
14:11:10|0.0001754
14:11:12|0.0001754
14:11:13|0.0001754
14:11:15|0.0001754
14:11:16|0.0001754
14:11:17|0.0001754
14:11:18|0.00017538
14:11:19|0.00017538
14:11:19|0.00017531
14:11:21|0.0001752
14:11:23|0.0001752
14:11:24|0.0001752
14:11:25|0.0001751
14:11:26|0.0001751
14:11:27|0.00017515
14:11:28|0.00017517
14:11:29|0.00017523
14:11:30|0.00017523
14:11:31|0.00017523
14:11:32|0.0001754
14:11:33|0.0001754
14:11:34|0.0001754
14:11:35|0.00017538
14:11:36|0.00017539
14:11:37|0.00017539
14:11:39|0.00017539
14:11:40|0.00017539
14:11:41|0.00017539
14:11:42|0.00017539
14:11:42|0.00017539
14:11:44|0.00017538
14:11:45|0.00017538
14:11:46|0.00017538
14:11:47|0.00017538
14:11:48|0.00017538
14:11:49|0.00017532
14:11:50|0.00017533
14:11:51|0.00017533
14:11:52|0.00017523
14:11:53|0.00017523
14:11:54|0.00017523
14:11:55|0.00017523
14:11:56|0.00017523
14:11:57|0.00017523
14:11:58|0.00017522
14:11:59|0.00017521
14:12:00|0.00017521
14:12:01|0.00017514
14:12:02|0.00017516
14:12:03|0.00017516
14:12:04|0.00017516
14:12:05|0.00017516
14:12:06|0.00017516
14:12:07|0.00017519
14:12:08|0.00017519
14:12:09|0.00017519
14:12:11|0.00017519
14:12:12|0.00017519
14:12:13|0.00017519
14:12:14|0.00017521
14:12:15|0.00017521
14:12:16|0.00017521
14:12:17|0.00017521
14:12:18|0.00017521
14:12:19|0.00017521
14:12:20|0.00017521
14:12:21|0.00017521
14:12:23|0.00017521
14:12:24|0.00017525
14:12:24|0.00017525
14:12:26|0.00017525
14:12:26|0.00017537
14:12:28|0.00017538
14:12:29|0.00017538
14:12:30|0.00017538
14:12:31|0.00017538
14:12:32|0.00017538
14:12:33|0.00017538
14:12:34|0.00017538
14:12:35|0.00017538
14:12:36|0.00017538
14:12:37|0.00017538
14:12:38|0.00017538
14:12:39|0.00017538
14:12:40|0.00017538
14:12:41|0.00017538
14:12:42|0.00017538
14:12:43|0.00017538
14:12:44|0.00017538
14:12:45|0.00017536
14:12:46|0.00017538
14:12:47|0.00017538
14:12:48|0.00017537
14:12:49|0.00017537
14:12:50|0.00017537
14:12:51|0.00017537
14:12:52|0.00017541
14:12:53|0.00017538
14:12:54|0.00017541
14:12:56|0.00017541
14:12:56|0.00017539
14:12:57|0.00017539
14:12:58|0.00017539
14:12:59|0.00017538
14:13:00|0.00017525
14:13:02|0.00017526
14:13:02|0.00017526
14:13:03|0.00017526
14:13:04|0.00017526
14:13:06|0.00017526
14:13:07|0.00017526
14:13:09|0.0001753
14:13:09|0.0001753
14:13:10|0.0001753
14:13:11|0.0001753
14:13:12|0.0001753
14:13:14|0.00017537
14:13:15|0.00017537
14:13:16|0.0001755
14:13:18|0.00017549
14:13:19|0.00017548
14:13:19|0.0001755
14:13:20|0.0001755
14:13:22|0.0001755
14:13:23|0.0001755
14:13:24|0.0001755
14:13:25|0.0001755
14:13:27|0.00017525
14:13:27|0.0001752
14:13:28|0.0001752
14:13:30|0.00017517
14:13:31|0.00017517
14:13:32|0.00017517
14:13:33|0.00017513
14:13:34|0.00017512
14:13:35|0.00017517
14:13:36|0.0001753
14:13:37|0.0001753
14:13:38|0.0001753
14:13:39|0.0001753
14:13:40|0.00017528
14:13:41|0.00017529
14:13:43|0.00017529
14:13:44|0.00017529
14:13:45|0.00017529
14:13:45|0.00017529
14:13:46|0.00017532
14:13:48|0.00017531
14:13:48|0.00017531
14:13:50|0.00017531
14:13:50|0.00017535
14:13:51|0.00017535
14:13:52|0.00017535
14:13:54|0.00017539
14:13:55|0.00017539
14:13:55|0.00017544
14:13:57|0.00017536
14:13:58|0.0001754
14:13:59|0.0001754
14:13:59|0.00017542
14:14:01|0.0001754
14:14:02|0.00017536
14:14:03|0.00017536
14:14:04|0.00017536
14:14:05|0.00017536
14:14:06|0.00017542
14:14:07|0.00017542
14:14:07|0.00017542
14:14:08|0.00017542
14:14:10|0.0001755
14:14:11|0.00017543
14:14:12|0.00017541
14:14:14|0.00017541
14:14:14|0.0001754
14:14:16|0.00017542
14:14:17|0.00017542
14:14:17|0.0001755
14:14:19|0.0001755
14:14:19|0.00017543
14:14:21|0.00017545
14:14:22|0.00017545
14:14:23|0.00017545
14:14:24|0.00017545
14:14:25|0.00017545
14:14:26|0.00017545
14:14:27|0.00017545
14:14:28|0.00017545
14:14:29|0.00017545
14:14:30|0.00017545
14:14:31|0.00017549
14:14:32|0.00017549
14:14:33|0.00017549
14:14:35|0.00017547
14:14:36|0.0001755
14:14:37|0.0001755
14:14:37|0.00017548
14:14:38|0.00017545
14:14:40|0.00017547
14:14:41|0.00017548
14:14:42|0.0001755
14:14:43|0.0001755
14:14:44|0.0001755
14:14:45|0.0001755
14:14:47|0.0001755
14:14:47|0.00017547
14:14:49|0.00017548
14:14:49|0.00017548
14:14:50|0.00017548
14:14:52|0.00017548
14:14:53|0.00017548
14:14:54|0.00017548
14:14:55|0.00017548
14:14:55|0.00017548
14:14:56|0.00017548
14:14:57|0.00017545
14:14:58|0.00017546
14:14:59|0.00017546
14:15:00|0.0001755
14:15:01|0.0001755
14:15:02|0.0001755
14:15:03|0.0001755
14:15:05|0.0001755
14:15:05|0.00017545
14:15:07|0.00017545
14:15:08|0.00017545
14:15:09|0.00017542
14:15:10|0.00017532
14:15:11|0.0001753
14:15:12|0.0001753
14:15:13|0.0001753
14:15:15|0.00017539
14:15:16|0.00017539
14:15:17|0.00017537
14:15:18|0.00017537
14:15:20|0.00017529
14:15:20|0.00017529
14:15:22|0.00017529
14:15:23|0.00017529
14:15:24|0.00017533
14:15:25|0.00017533
14:15:26|0.00017534
14:15:27|0.00017536
14:15:28|0.00017536
14:15:30|0.00017536
14:15:32|0.00017538
14:15:32|0.00017538
14:15:33|0.0001754
14:15:34|0.00017543
14:15:35|0.00017539
14:15:36|0.00017539
14:15:37|0.00017539
14:15:38|0.00017539
14:15:39|0.00017539
14:15:40|0.00017538
14:15:41|0.00017535
14:15:43|0.00017538
14:15:44|0.00017538
14:15:45|0.00017538
14:15:46|0.00017536
14:15:46|0.00017536
14:15:48|0.00017534
14:15:49|0.00017534
14:15:50|0.00017534
14:15:51|0.00017534
14:15:52|0.00017534
14:15:53|0.00017534
14:15:54|0.00017534
14:15:55|0.00017534
14:15:56|0.00017534
14:15:56|0.00017534
14:15:58|0.00017534
14:15:59|0.00017534
14:15:59|0.00017534
14:16:00|0.00017534
14:16:02|0.00017534
14:16:03|0.00017539
14:16:04|0.00017534
14:16:05|0.00017535
14:16:06|0.00017535
14:16:07|0.00017535
14:16:07|0.00017535
14:16:09|0.00017535
14:16:10|0.00017535
14:16:10|0.00017536
14:16:12|0.00017536
14:16:13|0.00017534
14:16:14|0.00017534
14:16:16|0.00017534
14:16:17|0.00017529
14:16:18|0.00017528
14:16:19|0.00017528
14:16:21|0.00017528
14:16:22|0.00017528
14:16:24|0.00017521
14:16:24|0.00017521
14:16:26|0.00017525
14:16:27|0.00017525
14:16:28|0.00017525
14:16:29|0.00017525
14:16:30|0.00017525
14:16:31|0.0001753
14:16:32|0.00017531
14:16:33|0.00017531
14:16:34|0.00017531
14:16:35|0.00017531
14:16:36|0.00017532
14:16:37|0.00017533
14:16:38|0.00017533
14:16:39|0.00017533
14:16:40|0.00017533
14:16:41|0.00017532
14:16:42|0.00017532
14:16:43|0.00017538
14:16:44|0.00017538
14:16:46|0.00017537
14:16:46|0.00017537
14:16:48|0.00017537
14:16:48|0.00017537
14:16:50|0.00017537
14:16:50|0.00017536
14:16:52|0.00017544
14:16:53|0.00017541
14:16:54|0.00017541
14:16:54|0.00017541
14:16:55|0.00017541
14:16:57|0.00017541
14:16:57|0.00017541
14:16:58|0.00017541
14:17:00|0.00017541
14:17:00|0.00017545
14:17:01|0.00017544
14:17:03|0.00017544
14:17:04|0.00017544
14:17:04|0.00017544
14:17:06|0.00017544
14:17:07|0.00017544
14:17:08|0.00017541
14:17:09|0.00017541
14:17:09|0.00017545
14:17:10|0.00017545
14:17:11|0.00017545
14:17:13|0.00017545
14:17:14|0.00017545
14:17:15|0.00017549
14:17:15|0.00017546
14:17:17|0.00017546
14:17:19|0.00017546
14:17:20|0.00017544
14:17:21|0.00017544
14:17:22|0.00017544
14:17:24|0.00017544
14:17:25|0.00017538
14:17:26|0.00017538
14:17:27|0.00017538
14:17:28|0.00017538
14:17:29|0.00017538
14:17:30|0.00017538
14:17:31|0.00017541
14:17:33|0.00017541
14:17:34|0.00017541
14:17:35|0.00017541
14:17:36|0.00017538
14:17:37|0.00017538
14:17:37|0.00017538
14:17:39|0.00017538
14:17:39|0.00017538
14:17:40|0.0001754
14:17:41|0.0001754
14:17:42|0.00017544
14:17:43|0.00017543
14:17:44|0.00017539
14:17:45|0.00017539
14:17:47|0.00017539
14:17:47|0.00017539
14:17:48|0.00017539
14:17:49|0.00017539
14:17:51|0.00017539
14:17:51|0.00017539
14:17:52|0.00017539
14:17:53|0.00017538
14:17:54|0.00017538
14:17:56|0.00017537
14:17:57|0.00017537
14:17:58|0.00017537
14:17:59|0.00017537
14:18:01|0.00017536
14:18:01|0.00017536
14:18:02|0.00017536
14:18:04|0.00017538
14:18:05|0.00017538
14:18:06|0.00017538
14:18:07|0.00017533
14:18:08|0.00017531
14:18:09|0.00017532
14:18:10|0.00017532
14:18:11|0.00017532
14:18:12|0.00017532
14:18:13|0.00017532
14:18:14|0.00017532
14:18:15|0.00017531
14:18:16|0.00017531
14:18:18|0.00017531
14:18:19|0.00017532
14:18:20|0.00017532
14:18:21|0.00017532
14:18:23|0.00017538
14:18:24|0.00017531
14:18:25|0.00017531
14:18:27|0.00017531
14:18:28|0.00017531
14:18:28|0.00017531
14:18:31|0.00017525
14:18:31|0.00017525
14:18:32|0.00017525
14:18:33|0.00017525
14:18:34|0.00017525
14:18:35|0.0001752
14:18:36|0.0001752
14:18:37|0.0001752
14:18:38|0.0001752
14:18:39|0.0001752
14:18:40|0.0001752
14:18:41|0.0001752
14:18:42|0.0001752
14:18:43|0.00017528
14:18:44|0.00017528
14:18:45|0.00017529
14:18:46|0.00017529
14:18:47|0.00017529
14:18:48|0.00017531
14:18:49|0.00017534
14:18:50|0.00017534
14:18:51|0.00017533
14:18:52|0.00017533
14:18:54|0.00017533
14:18:54|0.00017533
14:18:56|0.00017534
14:18:56|0.00017534
14:18:58|0.00017532
14:18:58|0.00017531
14:19:00|0.0001753
14:19:00|0.0001753
14:19:02|0.00017521
14:19:03|0.0001752
14:19:04|0.00017518
14:19:05|0.00017518
14:19:06|0.00017512
14:19:07|0.00017513
14:19:08|0.00017513
14:19:09|0.00017513
14:19:10|0.00017516
14:19:11|0.00017515
14:19:12|0.00017518
14:19:13|0.00017518
14:19:13|0.00017513
14:19:15|0.00017514
14:19:16|0.00017514
14:19:17|0.00017514
14:19:18|0.00017514
14:19:19|0.00017511
14:19:19|0.00017511
14:19:22|0.00017511
14:19:23|0.00017511
14:19:24|0.00017511
14:19:25|0.00017511
14:19:26|0.00017511
14:19:27|0.00017511
14:19:28|0.00017513
14:19:29|0.00017513
14:19:30|0.00017511
14:19:32|0.00017511
14:19:32|0.00017511
14:19:33|0.00017516
14:19:35|0.00017516
14:19:35|0.00017516
14:19:37|0.00017516
14:19:37|0.00017513
14:19:39|0.00017512
14:19:40|0.00017512
14:19:41|0.00017514
14:19:42|0.00017514
14:19:43|0.00017514
14:19:44|0.00017514
14:19:45|0.00017514
14:19:46|0.00017514
14:19:48|0.00017514
14:19:48|0.00017515
14:19:49|0.00017511
14:19:50|0.00017511
14:19:51|0.00017511
14:19:53|0.00017511
14:19:54|0.00017511
14:19:54|0.00017511
14:19:56|0.00017512
14:19:57|0.00017516
14:19:58|0.00017518
14:19:59|0.00017518
14:20:00|0.00017517
14:20:01|0.00017515
14:20:02|0.00017508
14:20:03|0.00017508
14:20:04|0.00017508
14:20:05|0.00017508
14:20:06|0.00017509
14:20:07|0.00017509
14:20:09|0.00017509
14:20:09|0.00017509
14:20:10|0.00017513
14:20:11|0.00017513
14:20:12|0.00017513
14:20:13|0.00017513
14:20:14|0.00017511
14:20:15|0.00017518
14:20:16|0.00017515
14:20:17|0.00017515
14:20:19|0.00017515
14:20:19|0.00017515
14:20:21|0.00017515
14:20:23|0.00017509
14:20:24|0.00017509
14:20:26|0.00017512
14:20:27|0.00017512
14:20:28|0.00017512
14:20:29|0.00017512
14:20:30|0.00017512
14:20:31|0.00017512
14:20:32|0.00017512
14:20:33|0.00017509
14:20:34|0.00017509
14:20:35|0.00017509
14:20:36|0.00017512
14:20:37|0.00017512
14:20:38|0.00017512
14:20:40|0.00017512
14:20:40|0.00017505
14:20:42|0.00017507
14:20:43|0.00017507
14:20:43|0.00017504
14:20:45|0.00017504
14:20:46|0.00017504
14:20:47|0.00017501
14:20:48|0.00017501
14:20:49|0.00017501
14:20:50|0.000175
14:20:51|0.000175
14:20:52|0.000175
14:20:53|0.00017498
14:20:54|0.00017499
14:20:55|0.00017499
14:20:56|0.00017501
14:20:57|0.00017501
14:20:58|0.00017501
14:20:59|0.00017499
14:21:00|0.00017499
14:21:02|0.00017499
14:21:02|0.00017499
14:21:03|0.00017499
14:21:05|0.00017502
14:21:06|0.00017505
14:21:07|0.00017505
14:21:08|0.00017505
14:21:10|0.00017505
14:21:10|0.00017505
14:21:12|0.00017505
14:21:13|0.00017504
14:21:14|0.00017518
14:21:14|0.0001752
14:21:16|0.0001752
14:21:18|0.0001752
14:21:18|0.0001752
14:21:20|0.00017512
14:21:22|0.00017512
14:21:22|0.00017512
14:21:24|0.00017503
14:21:24|0.00017503
14:21:26|0.00017511
14:21:28|0.00017511
14:21:29|0.00017505
14:21:30|0.0001751
14:21:31|0.0001751
14:21:32|0.0001751
14:21:33|0.0001751
14:21:34|0.0001751
14:21:35|0.0001751
14:21:36|0.0001751
14:21:38|0.00017505
14:21:39|0.00017505
14:21:40|0.00017505
14:21:41|0.00017505
14:21:42|0.00017505
14:21:43|0.00017505
14:21:44|0.00017505
14:21:45|0.00017505
14:21:46|0.000175
14:21:47|0.000175
14:21:48|0.000175
14:21:49|0.000175
14:21:50|0.000175
14:21:51|0.000175
14:21:52|0.000175
14:21:53|0.000175
14:21:54|0.000175
14:21:56|0.000175
14:21:56|0.000175
14:21:58|0.000175
14:21:59|0.000175
14:21:59|0.000175
14:22:01|0.000175
14:22:02|0.00017499
14:22:03|0.00017499
14:22:04|0.00017499
14:22:05|0.00017499
14:22:06|0.00017499
14:22:07|0.00017499
14:22:08|0.000175
14:22:09|0.000175
14:22:10|0.000175
14:22:11|0.000175
14:22:12|0.000175
14:22:13|0.000175
14:22:14|0.00017502
14:22:15|0.00017502
14:22:16|0.00017502
14:22:17|0.00017502
14:22:18|0.00017504
14:22:19|0.000175
14:22:21|0.00017504
14:22:21|0.00017504
14:22:23|0.00017494
14:22:24|0.00017494
14:22:24|0.00017489
14:22:26|0.00017489
14:22:27|0.00017489
14:22:29|0.00017499
14:22:29|0.00017499
14:22:31|0.00017499
14:22:31|0.00017499
14:22:33|0.00017499
14:22:34|0.00017499
14:22:35|0.00017499
14:22:36|0.00017499
14:22:37|0.00017504
14:22:38|0.00017501
14:22:39|0.00017501
14:22:40|0.00017501
14:22:41|0.00017501
14:22:42|0.00017501
14:22:43|0.00017501
14:22:44|0.00017501
14:22:45|0.00017499
14:22:46|0.00017499
14:22:47|0.00017502
14:22:48|0.00017502
14:22:49|0.00017502
14:22:51|0.00017504
14:22:52|0.00017504
14:22:52|0.00017507
14:22:54|0.00017507
14:22:55|0.00017516
14:22:56|0.00017515
14:22:56|0.00017523
14:22:57|0.0001752
14:22:58|0.0001752
14:22:59|0.00017523
14:23:01|0.00017525
14:23:03|0.00017522
14:23:04|0.00017522
14:23:05|0.00017515
14:23:06|0.00017515
14:23:07|0.00017515
14:23:08|0.00017515
14:23:09|0.00017515
14:23:10|0.00017515
14:23:12|0.0001751
14:23:12|0.0001751
14:23:13|0.00017508
14:23:15|0.00017512
14:23:16|0.00017512
14:23:17|0.00017512
14:23:18|0.00017512
14:23:19|0.00017512
14:23:20|0.00017512
14:23:21|0.00017512
14:23:23|0.00017514
14:23:24|0.00017514
14:23:24|0.00017514
14:23:26|0.00017514
14:23:26|0.00017514
14:23:28|0.00017514
14:23:29|0.00017514
14:23:30|0.00017514
14:23:31|0.00017514
14:23:31|0.00017514
14:23:33|0.00017514
14:23:35|0.00017514
14:23:36|0.00017512
14:23:36|0.00017512
14:23:37|0.00017512
14:23:39|0.00017512
14:23:40|0.00017512
14:23:41|0.00017512
14:23:42|0.00017512
14:23:43|0.0001752
14:23:44|0.00017518
14:23:45|0.00017519
14:23:46|0.00017519
14:23:47|0.00017519
14:23:48|0.00017519
14:23:49|0.00017519
14:23:50|0.00017519
14:23:51|0.00017515
14:23:52|0.00017515
14:23:53|0.00017515
14:23:54|0.00017517
14:23:55|0.00017517
14:23:57|0.00017517
14:23:58|0.00017517
14:23:58|0.00017513
14:24:00|0.00017513
14:24:00|0.00017513
14:24:02|0.00017513
14:24:03|0.00017513
14:24:03|0.00017515
14:24:04|0.00017515
14:24:05|0.00017515
14:24:06|0.00017512
14:24:08|0.00017513
14:24:09|0.00017513
14:24:10|0.00017513
14:24:11|0.00017513
14:24:12|0.00017513
14:24:13|0.00017513
14:24:14|0.00017515
14:24:15|0.00017515
14:24:16|0.00017515
14:24:17|0.00017515
14:24:18|0.00017505
14:24:19|0.00017505
14:24:21|0.00017504
14:24:21|0.000175
14:24:23|0.00017503
14:24:24|0.00017503
14:24:26|0.00017503
14:24:26|0.00017504
14:24:28|0.00017501
14:24:29|0.00017501
14:24:30|0.00017501
14:24:32|0.00017501
14:24:33|0.00017501
14:24:33|0.00017501
14:24:34|0.00017501
14:24:36|0.00017501
14:24:37|0.00017501
14:24:38|0.00017501
14:24:39|0.00017501
14:24:41|0.00017501
14:24:41|0.00017501
14:24:42|0.00017501
14:24:44|0.00017501
14:24:45|0.00017501
14:24:46|0.00017507
14:24:47|0.00017507
14:24:48|0.00017507
14:24:49|0.00017507
14:24:50|0.00017507
14:24:51|0.00017501
14:24:52|0.00017501
14:24:54|0.00017501
14:24:54|0.00017503
14:24:55|0.00017503
14:24:57|0.00017503
14:24:58|0.00017503
14:24:59|0.00017503
14:24:59|0.00017503
14:25:01|0.00017503
14:25:01|0.0001751
14:25:02|0.00017509
14:25:04|0.00017509
14:25:05|0.00017509
14:25:06|0.00017503
14:25:07|0.00017504
14:25:08|0.00017506
14:25:09|0.0001751
14:25:09|0.0001751
14:25:10|0.0001751
14:25:12|0.00017512
14:25:14|0.00017512
14:25:15|0.00017512
14:25:15|0.00017512
14:25:16|0.00017512
14:25:18|0.0001752
14:25:19|0.0001752
14:25:20|0.0001752
14:25:20|0.0001752
14:25:21|0.00017526
14:25:22|0.00017526
14:25:24|0.00017526
14:25:25|0.00017526
14:25:26|0.00017526
14:25:28|0.00017526
14:25:29|0.00017526
14:25:29|0.00017527
14:25:31|0.00017527
14:25:32|0.00017527
14:25:33|0.00017527
14:25:34|0.00017528
14:25:36|0.00017527
14:25:36|0.00017527
14:25:38|0.00017527
14:25:38|0.00017521
14:25:39|0.0001752
14:25:41|0.0001752
14:25:41|0.0001752
14:25:42|0.0001752
14:25:43|0.0001752
14:25:44|0.0001752
14:25:45|0.0001752
14:25:46|0.0001752
14:25:48|0.00017526
14:25:48|0.00017526
14:25:49|0.00017526
14:25:50|0.00017526
14:25:51|0.00017526
14:25:53|0.00017526
14:25:54|0.00017529
14:25:55|0.00017529
14:25:55|0.0001753
14:25:56|0.0001753
14:25:58|0.0001753
14:25:59|0.00017531
14:26:00|0.00017531
14:26:01|0.00017531
14:26:02|0.00017531
14:26:04|0.00017529
14:26:05|0.00017529
14:26:06|0.00017529
14:26:07|0.00017528
14:26:08|0.00017515
14:26:09|0.00017515
14:26:09|0.00017515
14:26:11|0.00017515
14:26:12|0.00017515
14:26:13|0.00017515
14:26:14|0.00017515
14:26:15|0.00017515
14:26:16|0.00017515
14:26:17|0.00017515
14:26:18|0.00017515
14:26:19|0.00017515
14:26:20|0.00017515
14:26:21|0.00017515
14:26:22|0.00017523
14:26:23|0.00017516
14:26:25|0.00017515
14:26:26|0.00017512
14:26:28|0.00017512
14:26:29|0.00017508
14:26:31|0.00017508
14:26:31|0.00017508
14:26:33|0.00017509
14:26:34|0.00017509
14:26:35|0.00017509
14:26:36|0.00017503
14:26:37|0.00017503
14:26:38|0.00017503
14:26:39|0.00017503
14:26:40|0.00017503
14:26:41|0.00017518
14:26:42|0.0001752
14:26:43|0.0001752
14:26:44|0.00017525
14:26:45|0.00017522
14:26:46|0.00017522
14:26:47|0.00017522
14:26:48|0.00017522
14:26:49|0.00017522
14:26:50|0.00017522
14:26:52|0.00017514
14:26:52|0.00017514
14:26:54|0.00017514
14:26:55|0.00017514
14:26:56|0.00017511
14:26:57|0.00017508
14:26:57|0.00017512
14:26:59|0.00017512
14:27:00|0.00017512
14:27:01|0.00017512
14:27:02|0.00017512
14:27:03|0.00017512
14:27:04|0.00017512
14:27:05|0.00017512
14:27:06|0.00017512
14:27:07|0.00017512
14:27:08|0.00017508
14:27:10|0.00017508
14:27:11|0.00017508
14:27:12|0.00017512
14:27:13|0.00017512
14:27:13|0.00017513
14:27:15|0.00017513
14:27:16|0.00017513
14:27:17|0.00017514
14:27:17|0.00017514
14:27:19|0.00017514
14:27:20|0.00017514
14:27:21|0.00017514
14:27:22|0.00017514
14:27:23|0.00017514
14:27:24|0.00017514
14:27:24|0.00017509
14:27:26|0.00017509
14:27:28|0.00017509
14:27:28|0.00017509
14:27:30|0.00017513
14:27:30|0.00017513
14:27:31|0.00017513
14:27:33|0.00017514
14:27:35|0.00017514
14:27:36|0.00017514
14:27:37|0.00017514
14:27:38|0.00017514
14:27:39|0.00017514
14:27:40|0.00017514
14:27:41|0.0001752
14:27:42|0.0001752
14:27:44|0.0001752
14:27:44|0.0001752
14:27:45|0.0001752
14:27:46|0.0001752
14:27:47|0.00017521
14:27:48|0.00017521
14:27:49|0.00017521
14:27:50|0.00017521
14:27:51|0.00017521
14:27:52|0.00017521
14:27:53|0.0001752
14:27:54|0.00017521
14:27:55|0.00017521
14:27:56|0.00017521
14:27:57|0.00017529
14:27:58|0.00017529
14:27:59|0.00017529
14:28:00|0.00017529
14:28:01|0.00017529
14:28:02|0.00017529
14:28:03|0.00017529
14:28:04|0.00017529
14:28:05|0.00017529
14:28:06|0.0001752
14:28:07|0.00017516
14:28:08|0.00017516
14:28:10|0.00017514
14:28:11|0.00017514
14:28:12|0.00017522
14:28:13|0.00017522
14:28:14|0.00017542
14:28:15|0.000175
14:28:16|0.00017498
14:28:17|0.00017498
14:28:18|0.00017498
14:28:19|0.00017498
14:28:20|0.00017495
14:28:21|0.00017495
14:28:22|0.00017495
14:28:23|0.00017495
14:28:24|0.00017496
14:28:26|0.00017495
14:28:27|0.00017495
14:28:28|0.00017495
14:28:29|0.00017495
14:28:31|0.0001749
14:28:31|0.00017493
14:28:33|0.00017497
14:28:34|0.00017497
14:28:35|0.00017497
14:28:36|0.00017497
14:28:37|0.00017497
14:28:38|0.00017497
14:28:39|0.00017497
14:28:41|0.00017497
14:28:42|0.00017501
14:28:43|0.00017505
14:28:44|0.00017506
14:28:45|0.00017506
14:28:46|0.00017507
14:28:47|0.00017507
14:28:48|0.00017506
14:28:49|0.00017506
14:28:51|0.00017508
14:28:51|0.00017508
14:28:52|0.00017496
14:28:53|0.00017492
14:28:54|0.00017492
14:28:55|0.00017491
14:28:56|0.00017491
14:28:57|0.00017491
14:28:58|0.00017491
14:29:00|0.00017491
14:29:00|0.00017491
14:29:02|0.00017491
14:29:03|0.00017491
14:29:03|0.00017492
14:29:05|0.00017491
14:29:06|0.00017491
14:29:07|0.00017491
14:29:07|0.00017491
14:29:09|0.00017491
14:29:10|0.00017491
14:29:11|0.00017491
14:29:12|0.00017491
14:29:13|0.00017491
14:29:14|0.00017491
14:29:15|0.00017491
14:29:16|0.00017491
14:29:17|0.00017491
14:29:18|0.00017492
14:29:19|0.0001749
14:29:21|0.00017491
14:29:21|0.00017491
14:29:23|0.00017485
14:29:23|0.00017485
14:29:24|0.00017485
14:29:26|0.00017485
14:29:26|0.00017485
14:29:28|0.00017485
14:29:30|0.00017485
14:29:31|0.00017485
14:29:32|0.00017485
14:29:34|0.00017485
14:29:34|0.00017488
14:29:36|0.00017488
14:29:37|0.00017488
14:29:38|0.00017486
14:29:39|0.00017485
14:29:41|0.00017485
14:29:41|0.00017486
14:29:42|0.00017486
14:29:43|0.00017486
14:29:45|0.00017486
14:29:45|0.00017486
14:29:46|0.00017486
14:29:48|0.00017486
14:29:49|0.00017486
14:29:51|0.00017487
14:29:52|0.00017493
14:29:54|0.00017493
14:29:54|0.00017488
14:29:55|0.00017487
14:29:56|0.00017487
14:29:57|0.00017494
14:29:58|0.00017494
14:29:59|0.00017492
14:30:00|0.00017492
14:30:01|0.00017492
14:30:02|0.0001749
14:30:03|0.0001749
14:30:04|0.0001749
14:30:06|0.0001749
14:30:08|0.00017497
14:30:08|0.00017497
14:30:09|0.00017497
14:30:10|0.00017497
14:30:12|0.0001749
14:30:12|0.0001749
14:30:13|0.0001749
14:30:14|0.0001749
14:30:15|0.0001749
14:30:16|0.00017489
14:30:18|0.00017489
14:30:18|0.00017489
14:30:19|0.00017489
14:30:20|0.00017489
14:30:22|0.0001749
14:30:22|0.0001749
14:30:24|0.0001749
14:30:25|0.0001749
14:30:25|0.0001749
14:30:26|0.00017496
14:30:27|0.00017497
14:30:29|0.00017494
14:30:31|0.00017497
14:30:32|0.00017497
14:30:33|0.00017497
14:30:34|0.00017494
14:30:35|0.00017494
14:30:37|0.00017497
14:30:37|0.00017497
14:30:38|0.00017497
14:30:39|0.00017497
14:30:40|0.00017497
14:30:41|0.00017497
14:30:42|0.00017497
14:30:44|0.00017497
14:30:45|0.00017497
14:30:46|0.00017497
14:30:47|0.00017497
14:30:48|0.00017496
14:30:49|0.00017496
14:30:50|0.00017497
14:30:51|0.00017497
14:30:53|0.00017497
14:30:53|0.00017492
14:30:54|0.00017492
14:30:55|0.00017488
14:30:56|0.00017488
14:30:57|0.00017488
14:30:58|0.00017488
14:30:59|0.00017488
14:31:00|0.00017493
14:31:02|0.00017493
14:31:02|0.00017488
14:31:03|0.00017492
14:31:04|0.00017492
14:31:05|0.00017492
14:31:07|0.00017489
14:31:07|0.00017488
14:31:09|0.00017492
14:31:10|0.00017492
14:31:11|0.00017492
14:31:12|0.00017491
14:31:13|0.00017491
14:31:14|0.00017492
14:31:15|0.00017496
14:31:16|0.00017496
14:31:17|0.00017497
14:31:18|0.000175
14:31:19|0.0001751
14:31:20|0.00017513
14:31:22|0.00017513
14:31:22|0.0001752
14:31:24|0.0001752
14:31:25|0.0001752
14:31:26|0.0001752
14:31:27|0.0001752
14:31:28|0.00017522
14:31:29|0.00017522
14:31:31|0.00017522
14:31:32|0.00017527
14:31:34|0.00017529
14:31:35|0.00017536
14:31:37|0.0001754
14:31:37|0.0001754
14:31:39|0.00017541
14:31:41|0.00017545
14:31:41|0.00017536
14:31:42|0.00017543
14:31:43|0.00017539
14:31:45|0.00017539
14:31:46|0.00017538
14:31:47|0.00017538
14:31:48|0.00017539
14:31:50|0.00017541
14:31:50|0.00017541
14:31:51|0.00017544
14:31:52|0.00017545
14:31:53|0.00017545
14:31:54|0.00017545
14:31:55|0.00017541
14:31:56|0.00017541
14:31:57|0.00017541
14:31:59|0.00017546
14:31:59|0.00017549
14:32:00|0.0001755
14:32:01|0.00017547
14:32:02|0.00017545
14:32:03|0.00017533
14:32:04|0.00017541
14:32:05|0.00017531
14:32:07|0.00017533
14:32:08|0.00017533
14:32:09|0.00017531
14:32:10|0.00017531
14:32:12|0.00017531
14:32:12|0.00017532
14:32:13|0.00017532
14:32:14|0.00017547
14:32:15|0.00017547
14:32:16|0.00017547
14:32:17|0.00017547
14:32:18|0.0001756
14:32:19|0.00017563
14:32:20|0.00017565
14:32:21|0.00017568
14:32:22|0.00017568
14:32:23|0.00017571
14:32:24|0.0001757
14:32:25|0.00017572
14:32:26|0.00017575
14:32:27|0.00017573
14:32:28|0.00017572
14:32:29|0.00017572
14:32:31|0.00017577
14:32:31|0.0001757
14:32:32|0.0001757
14:32:33|0.00017568
14:32:34|0.00017571
14:32:35|0.00017563
14:32:36|0.00017552
14:32:37|0.00017559
14:32:38|0.00017563
14:32:39|0.00017563
14:32:41|0.00017555
14:32:42|0.00017555
14:32:43|0.0001758
14:32:44|0.00017579
14:32:45|0.00017579
14:32:46|0.00017579
14:32:47|0.00017578
14:32:48|0.00017585
14:32:49|0.0001759
14:32:50|0.00017589
14:32:51|0.00017593
14:32:53|0.0001761
14:32:54|0.00017605
14:32:55|0.00017613
14:32:55|0.00017625
14:32:57|0.00017629
14:32:58|0.00017624
14:32:59|0.00017622
14:33:00|0.00017625
14:33:01|0.00017625
14:33:02|0.0001762
14:33:03|0.00017627
14:33:05|0.00017629
14:33:06|0.00017629
14:33:07|0.00017629
14:33:09|0.00017635
14:33:10|0.00017635
14:33:10|0.00017633
14:33:12|0.00017635
14:33:12|0.0001763
14:33:14|0.00017632
14:33:15|0.00017636
14:33:16|0.00017636
14:33:17|0.00017637
14:33:18|0.0001764
14:33:19|0.0001765
14:33:19|0.00017649
14:33:20|0.00017654
14:33:21|0.00017672
14:33:23|0.00017675
14:33:24|0.00017679
14:33:25|0.0001768
14:33:26|0.00017685
14:33:27|0.00017685
14:33:28|0.000177
14:33:29|0.00017686
14:33:30|0.00017686
14:33:31|0.0001768
14:33:32|0.00017675
14:33:33|0.00017683
14:33:35|0.00017692
14:33:35|0.000177
14:33:36|0.00017703
14:33:37|0.00017708
14:33:39|0.00017708
14:33:40|0.00017708
14:33:41|0.00017707
14:33:43|0.00017733
14:33:44|0.0001771
14:33:46|0.00017685
14:33:46|0.00017707
14:33:47|0.00017701
14:33:48|0.000177
14:33:50|0.0001771
14:33:51|0.00017692
14:33:52|0.00017701
14:33:53|0.00017708
14:33:53|0.00017697
14:33:55|0.00017697
14:33:56|0.00017697
14:33:57|0.00017704
14:33:58|0.00017711
14:33:59|0.0001771
14:34:00|0.0001771
14:34:01|0.0001771
14:34:02|0.00017726
14:34:04|0.00017726
14:34:05|0.00017745
14:34:06|0.00017753
14:34:07|0.00017759
14:34:08|0.0001776
14:34:09|0.00017752
14:34:10|0.00017742
14:34:11|0.00017732
14:34:12|0.0001774
14:34:13|0.00017757
14:34:14|0.00017752
14:34:15|0.00017755
14:34:16|0.00017732
14:34:18|0.00017723
14:34:18|0.0001772
14:34:20|0.0001774
14:34:20|0.00017745
14:34:22|0.00017752
14:34:22|0.00017748
14:34:24|0.00017754
14:34:24|0.00017744
14:34:25|0.00017756
14:34:26|0.00017755
14:34:27|0.00017752
14:34:28|0.00017756
14:34:29|0.0001778
14:34:30|0.00017773
14:34:31|0.00017785
14:34:33|0.00017761
14:34:35|0.00017783
14:34:36|0.00017786
14:34:37|0.00017771
14:34:38|0.00017755
14:34:40|0.00017765
14:34:41|0.0001775
14:34:41|0.00017757
14:34:43|0.00017758
14:34:44|0.00017758
14:34:45|0.00017777
14:34:47|0.00017733
14:34:47|0.00017716
14:34:49|0.00017735
14:34:50|0.00017717
14:34:50|0.00017686
14:34:52|0.0001774
14:34:52|0.00017751
14:34:54|0.00017754
14:34:55|0.00017746
14:34:55|0.00017746
14:34:56|0.00017748
14:34:57|0.00017745
14:34:58|0.00017752
14:35:00|0.00017758
14:35:01|0.00017753
14:35:02|0.00017757
14:35:03|0.0001776
14:35:04|0.00017738
14:35:05|0.00017732
14:35:06|0.00017717
14:35:07|0.00017717
14:35:08|0.00017721
14:35:09|0.00017721
14:35:11|0.00017731
14:35:12|0.00017733
14:35:13|0.00017733
14:35:14|0.00017721
14:35:14|0.00017717
14:35:16|0.00017711
14:35:17|0.00017711
14:35:17|0.00017701
14:35:19|0.000177
14:35:20|0.00017704
14:35:21|0.00017689
14:35:22|0.00017686
14:35:23|0.00017673
14:35:24|0.00017672
14:35:25|0.0001767
14:35:26|0.00017699
14:35:27|0.00017699
14:35:28|0.00017699
14:35:29|0.00017699
14:35:30|0.00017674
14:35:32|0.00017662
14:35:32|0.00017673
14:35:34|0.00017685
14:35:36|0.000177
14:35:37|0.00017688
14:35:39|0.00017719
14:35:39|0.00017704
14:35:40|0.00017706
14:35:41|0.00017724
14:35:43|0.00017712
14:35:44|0.00017706
14:35:45|0.00017716
14:35:46|0.000177
14:35:47|0.000177
14:35:48|0.00017705
14:35:50|0.00017705
14:35:51|0.00017714
14:35:52|0.00017714
14:35:53|0.0001772
14:35:54|0.0001772
14:35:55|0.0001772
14:35:56|0.0001772
14:35:57|0.00017712
14:35:58|0.00017708
14:35:59|0.00017711
14:36:01|0.00017714
14:36:02|0.00017711
14:36:03|0.00017706
14:36:04|0.00017706
14:36:05|0.00017706
14:36:06|0.00017707
14:36:07|0.00017711
14:36:08|0.00017711
14:36:09|0.00017714
14:36:10|0.00017714
14:36:11|0.00017714
14:36:12|0.00017714
14:36:13|0.00017711
14:36:14|0.00017714
14:36:15|0.00017711
14:36:16|0.00017706
14:36:17|0.00017706
14:36:18|0.00017705
14:36:19|0.00017704
14:36:21|0.00017695
14:36:22|0.00017691
14:36:23|0.00017692
14:36:23|0.00017695
14:36:25|0.00017695
14:36:26|0.00017695
14:36:26|0.00017691
14:36:27|0.00017695
14:36:28|0.00017695
14:36:29|0.00017703
14:36:31|0.00017702
14:36:32|0.00017709
14:36:33|0.00017711
14:36:34|0.00017715
14:36:35|0.00017711
14:36:36|0.00017705
14:36:38|0.00017717
14:36:38|0.00017715
14:36:39|0.00017718
14:36:40|0.00017708
14:36:41|0.00017713
14:36:42|0.00017705
14:36:43|0.00017699
14:36:44|0.00017699
14:36:45|0.00017698
14:36:47|0.00017708
14:36:48|0.00017724
14:36:49|0.00017717
14:36:50|0.00017728
14:36:51|0.00017724
14:36:52|0.00017716
14:36:53|0.00017708
14:36:54|0.00017698
14:36:55|0.00017699
14:36:57|0.00017704
14:36:57|0.00017699
14:36:58|0.00017699
14:37:00|0.00017695
14:37:01|0.00017703
14:37:02|0.00017699
14:37:03|0.00017688
14:37:05|0.00017695
14:37:05|0.00017695
14:37:06|0.00017692
14:37:07|0.00017683
14:37:09|0.00017683
14:37:10|0.0001768
14:37:11|0.00017682
14:37:12|0.00017691
14:37:13|0.00017682
14:37:14|0.00017682
14:37:15|0.00017675
14:37:16|0.00017675
14:37:17|0.00017679
14:37:18|0.00017672
14:37:19|0.00017672
14:37:20|0.00017666
14:37:21|0.00017665
14:37:22|0.00017665
14:37:23|0.00017675
14:37:24|0.0001767
14:37:25|0.00017676
14:37:26|0.00017682
14:37:27|0.00017672
14:37:28|0.00017669
14:37:29|0.00017677
14:37:30|0.00017677
14:37:31|0.00017677
14:37:32|0.00017677
14:37:33|0.00017677
14:37:34|0.00017677
14:37:35|0.00017677
14:37:37|0.00017677
14:37:38|0.00017682
14:37:40|0.00017685
14:37:41|0.00017685
14:37:42|0.00017692
14:37:43|0.00017692
14:37:44|0.00017691
14:37:45|0.00017688
14:37:46|0.00017698
14:37:47|0.00017698
14:37:48|0.00017699
14:37:50|0.00017691
14:37:51|0.00017665
14:37:51|0.00017668
14:37:52|0.00017668
14:37:54|0.00017657
14:37:55|0.00017659
14:37:55|0.00017655
14:37:56|0.00017655
14:37:58|0.00017651
14:37:59|0.00017647
14:37:59|0.00017653
14:38:01|0.00017668
14:38:01|0.00017651
14:38:02|0.00017645
14:38:04|0.00017634
14:38:06|0.00017625
14:38:06|0.00017627
14:38:07|0.00017615
14:38:09|0.00017611
14:38:10|0.0001761
14:38:12|0.00017594
14:38:13|0.00017594
14:38:13|0.00017611
14:38:15|0.000176
14:38:16|0.00017603
14:38:17|0.00017576
14:38:18|0.00017571
14:38:19|0.00017571
14:38:20|0.00017576
14:38:21|0.00017578
14:38:22|0.00017555
14:38:23|0.0001754
14:38:24|0.00017539
14:38:25|0.00017539
14:38:26|0.0001752
14:38:27|0.00017515
14:38:28|0.00017509
14:38:29|0.00017512
14:38:30|0.00017509
14:38:31|0.000175
14:38:32|0.000175
14:38:33|0.00017508
14:38:34|0.000175
14:38:35|0.00017506
14:38:36|0.00017495
14:38:38|0.00017509
14:38:39|0.00017507
14:38:40|0.00017509
14:38:41|0.00017492
14:38:42|0.00017502
14:38:44|0.00017451
14:38:45|0.00017447
14:38:46|0.0001745
14:38:47|0.0001745
14:38:48|0.00017409
14:38:50|0.00017413
14:38:51|0.00017443
14:38:52|0.0001746
14:38:53|0.0001746
14:38:54|0.0001742
14:38:55|0.0001742
14:38:56|0.0001744
14:38:56|0.00017443
14:38:58|0.00017448
14:38:58|0.00017465
14:39:00|0.00017457
14:39:01|0.00017467
14:39:01|0.000175
14:39:03|0.000175
14:39:04|0.000175
14:39:05|0.00017483
14:39:06|0.0001744
14:39:07|0.00017434
14:39:08|0.0001743
14:39:09|0.00017431
14:39:10|0.00017426
14:39:11|0.00017431
14:39:12|0.00017434
14:39:13|0.00017424
14:39:14|0.00017411
14:39:15|0.00017416
14:39:16|0.00017424
14:39:17|0.00017429
14:39:18|0.00017411
14:39:19|0.00017427
14:39:21|0.00017431
14:39:21|0.00017433
14:39:22|0.00017422
14:39:23|0.00017429
14:39:25|0.00017445
14:39:26|0.0001747
14:39:27|0.00017481
14:39:28|0.00017465
14:39:29|0.00017475
14:39:30|0.00017462
14:39:31|0.00017471
14:39:32|0.00017485
14:39:33|0.00017485
14:39:34|0.00017478
14:39:35|0.00017473
14:39:36|0.00017446
14:39:37|0.00017438
14:39:39|0.0001746
14:39:40|0.00017411
14:39:42|0.00017411
14:39:42|0.00017405
14:39:44|0.00017415
14:39:45|0.0001739
14:39:46|0.00017421
14:39:47|0.00017404
14:39:48|0.00017424
14:39:49|0.00017425
14:39:50|0.00017457
14:39:51|0.00017442
14:39:52|0.0001746
14:39:53|0.0001747
14:39:54|0.0001747
14:39:56|0.00017496
14:39:57|0.00017481
14:39:57|0.00017481
14:39:58|0.00017491
14:40:00|0.00017491
14:40:00|0.00017485
14:40:01|0.00017479
14:40:03|0.00017468
14:40:04|0.00017466
14:40:05|0.00017459
14:40:06|0.00017452
14:40:08|0.0001744
14:40:08|0.0001744
14:40:10|0.00017438
14:40:11|0.00017435
14:40:12|0.0001743
14:40:13|0.00017438
14:40:15|0.0001745
14:40:16|0.00017454
14:40:17|0.0001748
14:40:18|0.00017479
14:40:19|0.00017487
14:40:20|0.00017479
14:40:21|0.00017473
14:40:22|0.00017474
14:40:23|0.00017465
14:40:24|0.00017465
14:40:25|0.00017465
14:40:26|0.00017467
14:40:27|0.00017455
14:40:28|0.00017448
14:40:29|0.00017445
14:40:30|0.00017447
14:40:31|0.00017465
14:40:32|0.00017443
14:40:33|0.00017446
14:40:34|0.00017458
14:40:35|0.00017458
14:40:36|0.00017453
14:40:37|0.00017448
14:40:38|0.00017432
14:40:40|0.0001742
14:40:41|0.00017435
14:40:43|0.00017453
14:40:44|0.00017453
14:40:45|0.00017426
14:40:47|0.00017453
14:40:48|0.00017461
14:40:49|0.0001747
14:40:51|0.00017464
14:40:51|0.00017464
14:40:53|0.00017464
14:40:54|0.00017463
14:40:55|0.00017463
14:40:55|0.00017457
14:40:57|0.00017461
14:40:58|0.00017476
14:40:59|0.00017476
14:41:00|0.00017483
14:41:01|0.00017483
14:41:02|0.00017483
14:41:03|0.00017482
14:41:04|0.00017482
14:41:05|0.00017481
14:41:05|0.00017481
14:41:07|0.00017483
14:41:08|0.0001747
14:41:09|0.00017476
14:41:09|0.00017472
14:41:11|0.00017472
14:41:12|0.00017472
14:41:12|0.0001747
14:41:14|0.0001747
14:41:14|0.00017483
14:41:16|0.00017483
14:41:17|0.00017476
14:41:18|0.00017476
14:41:19|0.00017476
14:41:19|0.00017474
14:41:21|0.00017462
14:41:22|0.00017477
14:41:22|0.0001747
14:41:23|0.0001747
14:41:25|0.00017475
14:41:25|0.00017468
14:41:27|0.00017461
14:41:28|0.00017461
14:41:28|0.00017461
14:41:29|0.00017443
14:41:31|0.00017453
14:41:32|0.00017448
14:41:32|0.00017435
14:41:33|0.00017425
14:41:34|0.00017425
14:41:35|0.00017404
14:41:37|0.00017406
14:41:37|0.000174
14:41:39|0.000174
14:41:40|0.000174
14:41:42|0.000174
14:41:43|0.000174
14:41:46|0.00017391
14:41:46|0.00017398
14:41:47|0.00017391
14:41:48|0.000174
14:41:49|0.00017391
14:41:50|0.00017383
14:41:51|0.00017384
14:41:52|0.00017378
14:41:53|0.00017375
14:41:54|0.0001737
14:41:56|0.0001737
14:41:57|0.00017356
14:41:58|0.00017352
14:41:58|0.00017348
14:41:59|0.00017339
14:42:01|0.00017329
14:42:02|0.00017326
14:42:03|0.00017297
14:42:04|0.00017298
14:42:05|0.000173
14:42:06|0.00017306
14:42:08|0.0001731
14:42:09|0.00017326
14:42:09|0.0001734
14:42:11|0.00017377
14:42:11|0.0001735
14:42:13|0.0001734
14:42:14|0.00017315
14:42:15|0.00017312
14:42:16|0.00017308
14:42:18|0.0001725
14:42:18|0.00017253
14:42:19|0.00017252
14:42:21|0.0001722
14:42:23|0.00017232
14:42:23|0.0001722
14:42:24|0.00017235
14:42:25|0.00017218
14:42:27|0.00017215
14:42:27|0.00017197
14:42:28|0.00017196
14:42:30|0.00017193
14:42:31|0.00017199
14:42:32|0.00017181
14:42:33|0.00017193
14:42:34|0.00017175
14:42:35|0.00017179
14:42:36|0.00017162
14:42:37|0.0001718
14:42:38|0.0001715
14:42:39|0.0001715
14:42:40|0.0001715
14:42:42|0.00017146
14:42:43|0.0001711
14:42:44|0.00017109
14:42:46|0.000171
14:42:47|0.00017051
14:42:49|0.00017103
14:42:50|0.00017074
14:42:50|0.00017083
14:42:52|0.00017098
14:42:53|0.00017115
14:42:54|0.00017131
14:42:55|0.00017131
14:42:56|0.00017161
14:42:57|0.00017187
14:42:59|0.00017216
14:42:59|0.00017198
14:43:01|0.00017188
14:43:02|0.00017157
14:43:03|0.00017164
14:43:04|0.0001714
14:43:05|0.00017169
14:43:07|0.00017193
14:43:07|0.00017184
14:43:09|0.00017222
14:43:10|0.00017228
14:43:11|0.0001724
14:43:12|0.00017251
14:43:13|0.00017234
14:43:14|0.00017205
14:43:15|0.00017216
14:43:16|0.00017195
14:43:17|0.0001718
14:43:18|0.00017172
14:43:19|0.00017152
14:43:20|0.0001712
14:43:21|0.00017111
14:43:22|0.00017097
14:43:23|0.00017156
14:43:24|0.0001716
14:43:25|0.000172
14:43:26|0.00017181
14:43:27|0.00017207
14:43:28|0.00017245
14:43:29|0.00017221
14:43:30|0.000172
14:43:31|0.00017193
14:43:33|0.00017213
14:43:33|0.00017242
14:43:34|0.00017255
14:43:35|0.00017255
14:43:36|0.0001727
14:43:37|0.00017228
14:43:38|0.0001726
14:43:39|0.00017239
14:43:40|0.00017236
14:43:42|0.00017219
14:43:44|0.00017238
14:43:45|0.00017251
14:43:47|0.0001728
14:43:47|0.00017266
14:43:48|0.0001723
14:43:49|0.00017213
14:43:50|0.00017221
14:43:51|0.00017247
14:43:53|0.00017208
14:43:53|0.00017188
14:43:54|0.0001718
14:43:55|0.00017184
14:43:57|0.0001718
14:43:58|0.00017164
14:43:59|0.0001718
14:44:01|0.00017188
14:44:02|0.0001724
14:44:03|0.00017223
14:44:04|0.00017225
14:44:05|0.0001723
14:44:06|0.0001726
14:44:07|0.00017257
14:44:09|0.00017291
14:44:10|0.00017305
14:44:11|0.0001724
14:44:12|0.00017237
14:44:13|0.0001725
14:44:14|0.00017235
14:44:15|0.0001727
14:44:16|0.00017266
14:44:17|0.00017238
14:44:18|0.00017261
14:44:19|0.00017233
14:44:20|0.00017219
14:44:21|0.00017228
14:44:22|0.0001726
14:44:23|0.00017268
14:44:24|0.0001725
14:44:25|0.00017232
14:44:26|0.00017245
14:44:27|0.0001722
14:44:28|0.0001722
14:44:29|0.00017205
14:44:30|0.00017212
14:44:31|0.00017222
14:44:32|0.00017208
14:44:33|0.000172
14:44:34|0.00017205
14:44:35|0.00017214
14:44:36|0.00017229
14:44:37|0.0001724
14:44:38|0.00017234
14:44:39|0.00017245
14:44:40|0.0001725
14:44:41|0.00017255
14:44:42|0.00017247
14:44:43|0.00017245
14:44:45|0.00017256
14:44:45|0.00017235
14:44:46|0.00017226
14:44:48|0.00017239
14:44:49|0.0001726
14:44:51|0.00017275
14:44:52|0.00017252
14:44:53|0.00017256
14:44:54|0.00017255
14:44:55|0.00017258
14:44:56|0.00017252
14:44:57|0.0001727
14:44:58|0.0001728
14:44:59|0.0001728
14:45:00|0.00017271
14:45:01|0.00017256
14:45:03|0.00017256
14:45:04|0.00017281
14:45:05|0.00017286
14:45:06|0.00017301
14:45:07|0.00017296
14:45:08|0.00017292
14:45:09|0.00017311
14:45:10|0.00017298
14:45:11|0.0001731
14:45:12|0.0001729
14:45:13|0.00017295
14:45:14|0.00017297
14:45:15|0.000173
14:45:16|0.00017316
14:45:17|0.0001733
14:45:18|0.00017331
14:45:19|0.0001733
14:45:20|0.00017326
14:45:21|0.00017316
14:45:22|0.00017305
14:45:23|0.00017322
14:45:24|0.0001734
14:45:25|0.0001736
14:45:26|0.0001735
14:45:27|0.00017327
14:45:28|0.00017331
14:45:29|0.0001732
14:45:30|0.00017315
14:45:31|0.0001731
14:45:32|0.00017301
14:45:33|0.00017301
14:45:34|0.00017318
14:45:35|0.00017318
14:45:36|0.00017304
14:45:37|0.00017316
14:45:38|0.00017316
14:45:39|0.00017332
14:45:40|0.0001735
14:45:41|0.00017351
14:45:42|0.00017341
14:45:43|0.00017337
14:45:45|0.00017347
14:45:46|0.00017347
14:45:47|0.00017363
14:45:48|0.00017363
14:45:49|0.00017352
14:45:51|0.00017381
14:45:52|0.00017355
14:45:52|0.00017341
14:45:54|0.00017341
14:45:54|0.00017375
14:45:56|0.00017362
14:45:57|0.00017381
14:45:58|0.00017375
14:45:59|0.00017354
14:46:00|0.00017363
14:46:01|0.00017363
14:46:02|0.0001736
14:46:04|0.00017358
14:46:05|0.00017353
14:46:06|0.00017356
14:46:07|0.00017356
14:46:08|0.00017352
14:46:09|0.0001735
14:46:11|0.00017352
14:46:12|0.00017358
14:46:13|0.00017358
14:46:13|0.00017351
14:46:14|0.0001735
14:46:16|0.00017351
14:46:17|0.00017351
14:46:17|0.00017365
14:46:18|0.00017351
14:46:19|0.00017381
14:46:21|0.00017383
14:46:22|0.00017376
14:46:23|0.00017377
14:46:23|0.00017375
14:46:24|0.00017395
14:46:26|0.000174
14:46:26|0.00017393
14:46:27|0.00017379
14:46:28|0.0001739
14:46:29|0.00017378
14:46:31|0.00017399
14:46:32|0.00017395
14:46:33|0.0001739
14:46:34|0.00017395
14:46:35|0.00017395
14:46:36|0.0001738
14:46:37|0.0001738
14:46:38|0.00017379
14:46:39|0.00017374
14:46:40|0.00017371
14:46:41|0.00017385
14:46:42|0.00017385
14:46:43|0.00017393
14:46:44|0.00017379
14:46:46|0.0001737
14:46:46|0.00017373
14:46:48|0.00017373
14:46:49|0.00017372
14:46:50|0.00017373
14:46:51|0.00017373
14:46:53|0.00017385
14:46:54|0.00017385
14:46:54|0.00017385
14:46:56|0.0001738
14:46:57|0.00017365
14:46:58|0.00017361
14:46:58|0.00017361
14:47:00|0.00017352
14:47:01|0.00017359
14:47:02|0.00017359
14:47:03|0.00017364
14:47:03|0.00017385
14:47:05|0.00017385
14:47:05|0.00017385
14:47:07|0.00017397
14:47:09|0.0001739
14:47:10|0.00017374
14:47:11|0.00017374
14:47:13|0.00017388
14:47:13|0.00017404
14:47:14|0.00017404
14:47:15|0.00017398
14:47:16|0.00017404
14:47:18|0.00017404
14:47:19|0.00017404
14:47:19|0.00017407
14:47:21|0.00017406
14:47:22|0.00017404
14:47:23|0.0001739
14:47:24|0.0001739
14:47:24|0.00017402
14:47:25|0.000174
14:47:26|0.0001739
14:47:27|0.0001739
14:47:29|0.0001738
14:47:29|0.0001738
14:47:31|0.0001737
14:47:33|0.00017372
14:47:33|0.0001738
14:47:34|0.00017384
14:47:35|0.00017381
14:47:36|0.00017395
14:47:37|0.00017395
14:47:38|0.000174
14:47:39|0.000174
14:47:41|0.000174
14:47:42|0.00017395
14:47:42|0.00017388
14:47:44|0.00017413
14:47:44|0.00017413
14:47:47|0.000174
14:47:48|0.00017398
14:47:50|0.00017396
14:47:50|0.000174
14:47:51|0.00017405
14:47:53|0.00017405
14:47:54|0.00017405
14:47:54|0.00017405
14:47:56|0.00017403
14:47:57|0.00017403
14:47:58|0.00017403
14:47:59|0.00017411
14:47:59|0.00017401
14:48:01|0.00017401
14:48:02|0.00017407
14:48:03|0.00017407
14:48:04|0.0001742
14:48:06|0.00017406
14:48:06|0.00017406
14:48:07|0.00017403
14:48:09|0.00017401
14:48:10|0.00017401
14:48:11|0.000174
14:48:12|0.00017401
14:48:13|0.00017401
14:48:14|0.00017395
14:48:15|0.00017382
14:48:17|0.0001738
14:48:18|0.0001738
14:48:18|0.0001738
14:48:20|0.0001739
14:48:21|0.0001739
14:48:22|0.0001739
14:48:23|0.0001739
14:48:24|0.0001738
14:48:25|0.00017371
14:48:26|0.00017371
14:48:27|0.00017371
14:48:28|0.00017372
14:48:29|0.00017372
14:48:30|0.00017384
14:48:31|0.00017365
14:48:32|0.00017365
14:48:33|0.00017365
14:48:34|0.00017365
14:48:35|0.00017365
14:48:36|0.00017365
14:48:37|0.00017365
14:48:38|0.00017371
14:48:39|0.00017376
14:48:40|0.00017376
14:48:41|0.00017376
14:48:42|0.00017376
14:48:43|0.00017376
14:48:44|0.00017376
14:48:45|0.00017398
14:48:46|0.00017397
14:48:48|0.00017386
14:48:49|0.00017386
14:48:49|0.000174
14:48:51|0.000174
14:48:52|0.000174
14:48:53|0.00017399
14:48:54|0.00017399
14:48:56|0.00017399
14:48:57|0.00017399
14:48:58|0.00017375
14:48:59|0.00017382
14:49:00|0.00017375
14:49:01|0.00017375
14:49:02|0.00017375
14:49:03|0.00017377
14:49:04|0.00017375
14:49:05|0.00017375
14:49:06|0.0001738
14:49:07|0.0001738
14:49:08|0.00017386
14:49:09|0.00017383
14:49:10|0.00017383
14:49:12|0.00017383
14:49:12|0.00017383
14:49:13|0.00017375
14:49:15|0.00017375
14:49:16|0.00017367
14:49:16|0.00017367
14:49:18|0.0001737
14:49:19|0.00017386
14:49:20|0.00017386
14:49:21|0.00017386
14:49:22|0.00017386
14:49:23|0.00017386
14:49:24|0.00017386
14:49:24|0.000174
14:49:25|0.00017404
14:49:26|0.00017404
14:49:27|0.00017404
14:49:28|0.00017405
14:49:29|0.00017412
14:49:30|0.00017412
14:49:31|0.00017408
14:49:33|0.00017401
14:49:33|0.00017401
14:49:34|0.00017401
14:49:36|0.0001742
14:49:37|0.0001742
14:49:39|0.00017413
14:49:39|0.0001743
14:49:41|0.00017418
14:49:41|0.00017426
14:49:42|0.00017422
14:49:43|0.00017425
14:49:45|0.00017425
14:49:45|0.00017426
14:49:47|0.00017426
14:49:47|0.00017426
14:49:48|0.00017426
14:49:50|0.00017425
14:49:51|0.00017423
14:49:52|0.00017423
14:49:53|0.0001743
14:49:53|0.00017408
14:49:54|0.00017416
14:49:56|0.00017406
14:49:57|0.00017416
14:49:57|0.00017416
14:49:59|0.00017415
14:50:00|0.0001742
14:50:01|0.00017427
14:50:02|0.00017412
14:50:03|0.00017409
14:50:04|0.000174
14:50:05|0.000174
14:50:06|0.00017404
14:50:07|0.00017404
14:50:09|0.00017404
14:50:09|0.00017406
14:50:11|0.000174
14:50:11|0.000174
14:50:13|0.00017406
14:50:14|0.00017414
14:50:15|0.00017414
14:50:16|0.00017425
14:50:17|0.00017447
14:50:17|0.00017466
14:50:19|0.0001748
14:50:19|0.00017457
14:50:20|0.00017457
14:50:21|0.00017467
14:50:22|0.00017468
14:50:23|0.00017462
14:50:25|0.00017474
14:50:26|0.00017459
14:50:27|0.00017459
14:50:28|0.0001744
14:50:29|0.0001744
14:50:30|0.0001744
14:50:31|0.00017438
14:50:32|0.00017417
14:50:33|0.0001742
14:50:34|0.00017435
14:50:35|0.0001743
14:50:36|0.0001743
14:50:37|0.0001743
14:50:38|0.00017429
14:50:39|0.00017414
14:50:40|0.00017414
14:50:42|0.00017417
14:50:43|0.00017417
14:50:43|0.00017436
14:50:44|0.00017436
14:50:46|0.00017436
14:50:47|0.00017433
14:50:47|0.0001744
14:50:49|0.00017436
14:50:51|0.00017436
14:50:52|0.00017441
14:50:53|0.00017441
14:50:55|0.00017448
14:50:55|0.00017441
14:50:57|0.00017437
14:50:57|0.00017433
14:50:59|0.0001744
14:50:59|0.0001745
14:51:01|0.0001745
14:51:03|0.00017449
14:51:04|0.00017448
14:51:05|0.00017425
14:51:06|0.00017425
14:51:08|0.0001742
14:51:09|0.0001742
14:51:10|0.00017414
14:51:11|0.00017416
14:51:12|0.00017412
14:51:14|0.00017416
14:51:14|0.00017401
14:51:15|0.00017401
14:51:17|0.0001742
14:51:18|0.00017406
14:51:19|0.00017419
14:51:20|0.00017419
14:51:21|0.00017419
14:51:22|0.00017419
14:51:23|0.00017404
14:51:24|0.00017404
14:51:25|0.00017407
14:51:26|0.00017408
14:51:27|0.00017407
14:51:28|0.0001741
14:51:29|0.0001741
14:51:30|0.00017417
14:51:31|0.00017418
14:51:32|0.00017418
14:51:33|0.00017418
14:51:34|0.00017414
14:51:35|0.00017414
14:51:36|0.0001741
14:51:37|0.00017415
14:51:38|0.0001742
14:51:39|0.00017412
14:51:40|0.00017441
14:51:41|0.00017448
14:51:42|0.00017448
14:51:43|0.00017447
14:51:44|0.00017447
14:51:45|0.00017448
14:51:46|0.00017462
14:51:47|0.00017458
14:51:48|0.00017464
14:51:49|0.0001747
14:51:51|0.00017463
14:51:51|0.00017463
14:51:53|0.00017467
14:51:54|0.00017467
14:51:55|0.00017467
14:51:56|0.00017467
14:51:57|0.00017466
14:51:58|0.00017459
14:51:59|0.00017463
14:52:00|0.00017463
14:52:01|0.00017463
14:52:03|0.00017464
14:52:04|0.00017463
14:52:05|0.0001747
14:52:05|0.00017466
14:52:06|0.00017469
14:52:08|0.00017469
14:52:09|0.00017469
14:52:10|0.00017469
14:52:11|0.00017469
14:52:12|0.00017469
14:52:13|0.00017469
14:52:14|0.00017469
14:52:15|0.00017469
14:52:16|0.00017469
14:52:17|0.00017469
14:52:19|0.00017469
14:52:19|0.00017467
14:52:20|0.00017467
14:52:22|0.00017467
14:52:22|0.0001745
14:52:24|0.0001745
14:52:25|0.00017446
14:52:25|0.00017455
14:52:27|0.00017455
14:52:28|0.00017455
14:52:29|0.00017455
14:52:30|0.00017459
14:52:30|0.00017459
14:52:31|0.00017459
14:52:33|0.0001745
14:52:33|0.00017448
14:52:35|0.00017455
14:52:35|0.00017455
14:52:36|0.00017455
14:52:37|0.0001744
14:52:39|0.0001744
14:52:39|0.0001744
14:52:40|0.00017435
14:52:41|0.00017435
14:52:43|0.00017435
14:52:44|0.00017435
14:52:45|0.00017431
14:52:45|0.00017421
14:52:47|0.00017434
14:52:48|0.00017434
14:52:49|0.00017434
14:52:49|0.00017434
14:52:51|0.00017413
14:52:53|0.00017416
14:52:53|0.00017416
14:52:55|0.00017422
14:52:56|0.00017422
14:52:58|0.00017423
14:52:59|0.00017417
14:52:59|0.00017417
14:53:01|0.0001744
14:53:02|0.0001744
14:53:03|0.00017416
14:53:04|0.00017416
14:53:06|0.00017416
14:53:07|0.00017416
14:53:08|0.00017432
14:53:08|0.00017432
14:53:10|0.00017432
14:53:11|0.00017432
14:53:12|0.00017427
14:53:13|0.00017427
14:53:14|0.00017405
14:53:15|0.00017406
14:53:16|0.00017405
14:53:17|0.0001739
14:53:18|0.0001739
14:53:19|0.0001739
14:53:20|0.0001739
14:53:21|0.00017406
14:53:22|0.00017398
14:53:23|0.00017398
14:53:24|0.00017398
14:53:25|0.0001739
14:53:26|0.0001739
14:53:27|0.0001739
14:53:28|0.0001739
14:53:29|0.00017401
14:53:30|0.00017417
14:53:31|0.00017417
14:53:32|0.00017417
14:53:33|0.0001742
14:53:34|0.0001742
14:53:35|0.0001742
14:53:36|0.00017407
14:53:37|0.00017417
14:53:38|0.00017417
14:53:39|0.00017417
14:53:40|0.00017409
14:53:41|0.00017409
14:53:42|0.00017409
14:53:43|0.00017402
14:53:44|0.00017402
14:53:45|0.00017391
14:53:46|0.00017399
14:53:47|0.0001739
14:53:48|0.0001739
14:53:49|0.0001739
14:53:50|0.0001739
14:53:51|0.0001739
14:53:52|0.00017405
14:53:54|0.0001738
14:53:54|0.0001738
14:53:55|0.0001738
14:53:57|0.00017379
14:53:59|0.00017373
14:54:00|0.00017373
14:54:00|0.00017373
14:54:02|0.00017385
14:54:03|0.0001739
14:54:04|0.0001739
14:54:06|0.00017383
14:54:07|0.00017383
14:54:08|0.00017383
14:54:10|0.00017378
14:54:11|0.00017374
14:54:11|0.00017367
14:54:12|0.00017367
14:54:14|0.0001738
14:54:14|0.0001738
14:54:16|0.00017384
14:54:17|0.00017384
14:54:18|0.00017384
14:54:19|0.00017384
14:54:20|0.00017391
14:54:21|0.00017395
14:54:22|0.00017395
14:54:23|0.00017395
14:54:24|0.00017391
14:54:25|0.00017391
14:54:26|0.00017391
14:54:27|0.00017391
14:54:28|0.00017391
14:54:29|0.00017391
14:54:30|0.00017391
14:54:31|0.00017387
14:54:32|0.00017389
14:54:33|0.00017391
14:54:34|0.00017391
14:54:35|0.00017391
14:54:36|0.00017391
14:54:37|0.00017396
14:54:38|0.00017396
14:54:40|0.00017396
14:54:41|0.0001739
14:54:41|0.0001739
14:54:42|0.00017386
14:54:43|0.00017386
14:54:45|0.00017386
14:54:46|0.00017389
14:54:47|0.00017386
14:54:48|0.00017386
14:54:48|0.00017384
14:54:49|0.0001739
14:54:51|0.000174
14:54:52|0.000174
14:54:54|0.000174
14:54:54|0.00017386
14:54:56|0.00017386
14:54:56|0.00017386
14:54:58|0.00017386
14:54:59|0.00017386
14:54:59|0.000174
14:55:01|0.000174
14:55:02|0.000174
14:55:04|0.000174
14:55:04|0.000174
14:55:06|0.000174
14:55:07|0.00017403
14:55:09|0.00017403
14:55:09|0.00017397
14:55:11|0.00017399
14:55:13|0.00017399
14:55:13|0.00017399
14:55:14|0.00017399
14:55:15|0.00017399
14:55:16|0.00017399
14:55:18|0.00017399
14:55:18|0.00017399
14:55:20|0.00017399
14:55:22|0.00017389
14:55:22|0.00017389
14:55:23|0.000174
14:55:24|0.00017397
14:55:26|0.00017397
14:55:27|0.00017397
14:55:27|0.00017397
14:55:29|0.00017397
14:55:30|0.00017397
14:55:31|0.00017397
14:55:32|0.00017397
14:55:34|0.00017384
14:55:34|0.00017385
14:55:35|0.00017397
14:55:37|0.00017397
14:55:38|0.00017397
14:55:38|0.00017397
14:55:40|0.00017397
14:55:41|0.00017399
14:55:41|0.00017399
14:55:43|0.00017403
14:55:43|0.00017403
14:55:45|0.00017417
14:55:46|0.00017412
14:55:47|0.00017411
14:55:47|0.00017411
14:55:48|0.00017414
14:55:50|0.00017407
14:55:51|0.00017405
14:55:52|0.00017401
14:55:53|0.00017408
14:55:55|0.00017414
14:55:55|0.00017411
14:55:57|0.00017414
14:55:59|0.00017411
14:56:00|0.00017408
14:56:02|0.00017413
14:56:03|0.00017423
14:56:04|0.00017417
14:56:05|0.00017423
14:56:06|0.00017423
14:56:07|0.00017423
14:56:07|0.00017423
14:56:10|0.00017423
14:56:10|0.00017423
14:56:12|0.00017423
14:56:13|0.00017413
14:56:15|0.00017413
14:56:15|0.00017413
14:56:16|0.00017413
14:56:17|0.00017413
14:56:18|0.00017413
14:56:19|0.00017413
14:56:21|0.0001741
14:56:21|0.0001741
14:56:23|0.0001741
14:56:23|0.0001741
14:56:24|0.00017417
14:56:25|0.00017417
14:56:26|0.00017417
14:56:27|0.00017423
14:56:28|0.00017423
14:56:29|0.00017417
14:56:30|0.00017417
14:56:31|0.00017415
14:56:32|0.00017415
14:56:33|0.00017415
14:56:34|0.00017418
14:56:35|0.00017418
14:56:36|0.00017418
14:56:37|0.00017418
14:56:38|0.0001741
14:56:39|0.0001741
14:56:40|0.0001741
14:56:41|0.00017414
14:56:43|0.00017411
14:56:43|0.00017411
14:56:44|0.00017416
14:56:45|0.00017416
14:56:46|0.00017416
14:56:47|0.00017411
14:56:48|0.00017411
14:56:49|0.00017416
14:56:51|0.00017416
14:56:52|0.00017416
14:56:54|0.00017416
14:56:55|0.00017416
14:56:56|0.00017416
14:56:57|0.0001741
14:56:59|0.0001741
14:57:00|0.0001741
14:57:00|0.0001741
14:57:02|0.0001741
14:57:02|0.0001741
14:57:04|0.0001741
14:57:04|0.00017411
14:57:06|0.00017411
14:57:06|0.00017419
14:57:08|0.00017419
14:57:08|0.00017419
14:57:10|0.00017422
14:57:11|0.00017432
14:57:12|0.00017446
14:57:14|0.00017451
14:57:15|0.0001745
14:57:16|0.00017452
14:57:16|0.0001746
14:57:18|0.0001746
14:57:18|0.00017449
14:57:20|0.00017427
14:57:21|0.00017427
14:57:22|0.00017427
14:57:23|0.0001743
14:57:24|0.0001744
14:57:26|0.0001744
14:57:27|0.0001744
14:57:27|0.00017438
14:57:29|0.00017431
14:57:29|0.00017431
14:57:30|0.0001743
14:57:31|0.0001743
14:57:33|0.00017444
14:57:34|0.00017439
14:57:34|0.00017447
14:57:36|0.00017435
14:57:37|0.00017435
14:57:37|0.0001743
14:57:38|0.00017427
14:57:40|0.00017427
14:57:40|0.00017427
14:57:42|0.0001743
14:57:42|0.00017434
14:57:44|0.00017434
14:57:44|0.00017429
14:57:45|0.00017432
14:57:46|0.00017438
14:57:47|0.00017435
14:57:48|0.00017428
14:57:49|0.00017435
14:57:50|0.00017435
14:57:51|0.00017435
14:57:53|0.00017429
14:57:53|0.00017429
14:57:54|0.00017429
14:57:56|0.00017429
14:57:57|0.00017439
14:57:59|0.00017439
14:57:59|0.00017433
14:58:01|0.00017432
14:58:02|0.0001744
14:58:03|0.00017437
14:58:04|0.00017437
14:58:06|0.00017443
14:58:07|0.00017443
14:58:08|0.00017443
14:58:09|0.00017429
14:58:10|0.00017425
14:58:12|0.0001742
14:58:12|0.00017421
14:58:14|0.00017424
14:58:15|0.00017419
14:58:16|0.00017424
14:58:17|0.00017424
14:58:18|0.00017421
14:58:19|0.00017421
14:58:20|0.00017421
14:58:21|0.00017416
14:58:22|0.00017416
14:58:23|0.00017436
14:58:25|0.00017436
14:58:26|0.00017436
14:58:27|0.0001743
14:58:29|0.00017418
14:58:30|0.00017421
14:58:30|0.00017421
14:58:31|0.00017421
14:58:33|0.0001742
14:58:33|0.0001742
14:58:34|0.0001742
14:58:36|0.0001742
14:58:36|0.0001742
14:58:38|0.0001742
14:58:38|0.0001742
14:58:40|0.0001742
14:58:40|0.0001742
14:58:41|0.00017432
14:58:43|0.00017432
14:58:43|0.0001742
14:58:45|0.0001742
14:58:45|0.0001742
14:58:46|0.00017422
14:58:48|0.00017427
14:58:50|0.00017432
14:58:51|0.00017432
14:58:52|0.00017432
14:58:52|0.00017432
14:58:54|0.00017432
14:58:54|0.00017432
14:58:56|0.0001742
14:58:57|0.0001742
14:58:58|0.00017415
14:58:59|0.00017415
14:59:00|0.00017411
14:59:01|0.00017411
14:59:02|0.00017411
14:59:03|0.00017411
14:59:04|0.00017411
14:59:05|0.0001741
14:59:06|0.00017415
14:59:07|0.00017412
14:59:08|0.00017412
14:59:10|0.00017415
14:59:10|0.00017415
14:59:12|0.00017411
14:59:13|0.00017411
14:59:14|0.00017411
14:59:15|0.00017411
14:59:16|0.00017409
14:59:18|0.00017409
14:59:18|0.00017409
14:59:20|0.00017412
14:59:21|0.00017412
14:59:22|0.00017412
14:59:23|0.00017412
14:59:24|0.0001741
14:59:25|0.0001741
14:59:26|0.0001741
14:59:27|0.00017406
14:59:28|0.00017419
14:59:29|0.0001743
14:59:30|0.0001743
14:59:31|0.0001743
14:59:32|0.0001743
14:59:33|0.0001743
14:59:34|0.0001743
14:59:35|0.0001743
14:59:36|0.0001743
14:59:38|0.0001743
14:59:38|0.0001743
14:59:40|0.0001743
14:59:41|0.00017435
14:59:42|0.00017435
14:59:42|0.00017432
14:59:43|0.00017429
14:59:45|0.00017429
14:59:46|0.00017429
14:59:47|0.00017429
14:59:48|0.00017429
14:59:49|0.00017429
14:59:50|0.0001742
14:59:51|0.00017424
14:59:52|0.00017424
14:59:53|0.00017419
14:59:54|0.00017419
14:59:55|0.00017419
14:59:56|0.00017419
14:59:58|0.00017419
14:59:59|0.00017412
15:00:00|0.00017418
15:00:01|0.00017414
15:00:02|0.0001742
15:00:04|0.00017419
15:00:05|0.00017425
15:00:06|0.00017425
15:00:07|0.00017425
15:00:08|0.00017425
15:00:09|0.0001744
15:00:10|0.00017444
15:00:11|0.0001745
15:00:12|0.00017465
15:00:13|0.00017471
15:00:14|0.00017471
15:00:15|0.00017471
15:00:17|0.00017464
15:00:17|0.00017461
15:00:19|0.00017461
15:00:19|0.00017456
15:00:21|0.00017456
15:00:22|0.00017461
15:00:23|0.00017461
15:00:24|0.00017458
15:00:25|0.00017453
15:00:26|0.00017453
15:00:26|0.00017461
15:00:27|0.00017461
15:00:28|0.00017458
15:00:30|0.00017456
15:00:31|0.00017464
15:00:31|0.0001746
15:00:32|0.0001746
15:00:34|0.0001746
15:00:35|0.00017471
15:00:35|0.00017471
15:00:36|0.00017461
15:00:38|0.00017461
15:00:38|0.00017468
15:00:39|0.00017468
15:00:41|0.00017468
15:00:41|0.00017468
15:00:43|0.00017466
15:00:43|0.00017466
15:00:45|0.0001746
15:00:45|0.0001746
15:00:46|0.00017457
15:00:48|0.00017457
15:00:48|0.00017457
15:00:50|0.00017459
15:00:50|0.00017464
15:00:52|0.00017463
15:00:52|0.00017464
15:00:54|0.00017458
15:00:54|0.00017475
15:00:56|0.00017478
15:00:56|0.00017478
15:00:57|0.00017478
15:00:59|0.00017473
15:01:00|0.00017474
15:01:01|0.00017471
15:01:02|0.00017471
15:01:04|0.00017478
15:01:05|0.00017487
15:01:06|0.00017489
15:01:07|0.00017491
15:01:08|0.00017491
15:01:09|0.00017488
15:01:10|0.00017488
15:01:12|0.00017484
15:01:13|0.00017465
15:01:14|0.0001746
15:01:15|0.00017465
15:01:16|0.00017461
15:01:16|0.00017468
15:01:17|0.00017461
15:01:18|0.00017463
15:01:20|0.00017463
15:01:20|0.00017463
15:01:21|0.00017481
15:01:24|0.00017473
15:01:24|0.00017475
15:01:25|0.00017467
15:01:26|0.00017467
15:01:27|0.00017467
15:01:28|0.00017465
15:01:29|0.00017465
15:01:30|0.00017463
15:01:31|0.0001746
15:01:32|0.0001746
15:01:33|0.0001745
15:01:34|0.0001745
15:01:36|0.00017452
15:01:37|0.00017453
15:01:38|0.00017453
15:01:39|0.00017453
15:01:40|0.00017453
15:01:41|0.0001745
15:01:42|0.00017456
15:01:42|0.00017456
15:01:44|0.00017446
15:01:45|0.00017446
15:01:46|0.00017443
15:01:47|0.00017448
15:01:48|0.00017448
15:01:49|0.00017452
15:01:50|0.00017452
15:01:50|0.00017452
15:01:52|0.00017452
15:01:53|0.00017452
15:01:54|0.00017452
15:01:54|0.00017452
15:01:56|0.00017451
15:01:56|0.00017463
15:01:58|0.00017463
15:01:59|0.00017463
15:02:01|0.00017463
15:02:01|0.00017463
15:02:03|0.00017478
15:02:04|0.00017478
15:02:06|0.00017478
15:02:06|0.00017478
15:02:07|0.00017478
15:02:08|0.0001748
15:02:09|0.00017477
15:02:10|0.0001747
15:02:11|0.0001747
15:02:12|0.0001747
15:02:14|0.0001747
15:02:14|0.0001747
15:02:17|0.00017469
15:02:17|0.00017469
15:02:18|0.00017459
15:02:19|0.00017466
15:02:20|0.0001746
15:02:21|0.0001746
15:02:22|0.0001746
15:02:23|0.0001746
15:02:24|0.0001746
15:02:25|0.00017469
15:02:26|0.00017469
15:02:27|0.00017455
15:02:28|0.00017459
15:02:29|0.00017466
15:02:30|0.00017458
15:02:31|0.00017458
15:02:32|0.00017454
15:02:33|0.00017453
15:02:34|0.00017458
15:02:35|0.00017458
15:02:36|0.00017458
15:02:37|0.00017458
15:02:38|0.00017458
15:02:39|0.00017453
15:02:40|0.00017459
15:02:41|0.00017459
15:02:42|0.00017454
15:02:43|0.00017454
15:02:44|0.00017456
15:02:45|0.00017456
15:02:46|0.0001745
15:02:47|0.0001745
15:02:48|0.0001745
15:02:49|0.0001745
15:02:50|0.00017441
15:02:51|0.00017441
15:02:52|0.00017431
15:02:53|0.00017425
15:02:54|0.00017421
15:02:55|0.00017418
15:02:56|0.00017418
15:02:57|0.00017418
15:02:58|0.00017432
15:03:00|0.00017432
15:03:00|0.00017432
15:03:03|0.0001744
15:03:04|0.0001744
15:03:05|0.0001744
15:03:07|0.0001744
15:03:07|0.00017415
15:03:08|0.0001741
15:03:09|0.00017405
15:03:10|0.00017406
15:03:11|0.00017405
15:03:12|0.00017415
15:03:14|0.00017415
15:03:15|0.00017413
15:03:16|0.00017413
15:03:17|0.00017413
15:03:18|0.00017413
15:03:18|0.00017405
15:03:20|0.0001739
15:03:21|0.00017392
15:03:22|0.00017383
15:03:23|0.00017386
15:03:24|0.0001738
15:03:25|0.00017387
15:03:25|0.00017379
15:03:26|0.0001738
15:03:28|0.00017367
15:03:29|0.00017359
15:03:29|0.00017363
15:03:32|0.00017375
15:03:32|0.00017375
15:03:33|0.00017366
15:03:34|0.00017366
15:03:35|0.00017369
15:03:36|0.00017377
15:03:37|0.00017373
15:03:38|0.00017373
15:03:39|0.00017373
15:03:40|0.00017373
15:03:41|0.00017386
15:03:42|0.00017385
15:03:43|0.00017385
15:03:44|0.00017398
15:03:45|0.00017398
15:03:46|0.00017398
15:03:47|0.00017398
15:03:49|0.00017398
15:03:49|0.00017398
15:03:50|0.0001739
15:03:51|0.0001739
15:03:52|0.00017394
15:03:53|0.00017387
15:03:54|0.00017391
15:03:55|0.00017391
15:03:56|0.00017392
15:03:57|0.00017392
15:03:58|0.00017396
15:03:59|0.00017396
15:04:00|0.00017392
15:04:02|0.0001741
15:04:04|0.00017416
15:04:04|0.00017424
15:04:05|0.00017424
15:04:06|0.00017424
15:04:07|0.00017416
15:04:08|0.00017416
15:04:09|0.00017421
15:04:10|0.00017411
15:04:11|0.00017415
15:04:12|0.00017424
15:04:13|0.00017425
15:04:14|0.00017418
15:04:15|0.00017418
15:04:16|0.00017411
15:04:17|0.00017411
15:04:18|0.00017411
15:04:19|0.00017411
15:04:20|0.00017411
15:04:21|0.00017412
15:04:22|0.00017412
15:04:23|0.00017412
15:04:24|0.00017412
15:04:25|0.00017412
15:04:26|0.00017412
15:04:27|0.00017399
15:04:28|0.00017403
15:04:29|0.00017403
15:04:30|0.00017397
15:04:31|0.00017399
15:04:32|0.00017405
15:04:33|0.0001739
15:04:34|0.0001739
15:04:35|0.00017405
15:04:36|0.00017405
15:04:37|0.00017405
15:04:38|0.00017405
15:04:39|0.00017405
15:04:40|0.00017403
15:04:41|0.00017403
15:04:42|0.00017405
15:04:44|0.00017405
15:04:45|0.00017419
15:04:46|0.00017419
15:04:47|0.00017422
15:04:48|0.00017425
15:04:48|0.00017425
15:04:49|0.00017425
15:04:51|0.00017425
15:04:52|0.00017424
15:04:52|0.00017445
15:04:54|0.00017442
15:04:55|0.00017442
15:04:56|0.0001745
15:04:56|0.00017449
15:04:57|0.00017442
15:04:59|0.00017444
15:05:00|0.00017444
15:05:00|0.00017435
15:05:02|0.00017436
15:05:04|0.00017436
15:05:05|0.0001744
15:05:07|0.0001744
15:05:07|0.0001744
15:05:08|0.00017434
15:05:10|0.00017444
15:05:11|0.00017444
15:05:11|0.00017444
15:05:14|0.00017444
15:05:14|0.00017444
15:05:16|0.00017444
15:05:17|0.00017427
15:05:18|0.00017427
15:05:20|0.00017424
15:05:20|0.00017424
15:05:21|0.00017424
15:05:22|0.00017424
15:05:23|0.00017424
15:05:24|0.00017425
15:05:25|0.00017432
15:05:26|0.00017444
15:05:27|0.00017444
15:05:28|0.00017444
15:05:29|0.00017444
15:05:30|0.00017444
15:05:31|0.00017444
15:05:32|0.00017444
15:05:33|0.00017444
15:05:34|0.00017444
15:05:35|0.0001744
15:05:36|0.0001744
15:05:37|0.00017437
15:05:38|0.00017437
15:05:39|0.00017444
15:05:40|0.00017444
15:05:41|0.00017429
15:05:42|0.00017429
15:05:43|0.00017429
15:05:44|0.00017429
15:05:45|0.00017439
15:05:46|0.00017439
15:05:47|0.00017439
15:05:48|0.00017439
15:05:49|0.00017443
15:05:50|0.00017433
15:05:51|0.00017433
15:05:52|0.00017433
15:05:53|0.00017433
15:05:54|0.00017433
15:05:55|0.00017433
15:05:56|0.00017433
15:05:57|0.00017433
15:05:58|0.00017433
15:05:59|0.00017433
15:06:00|0.00017433
15:06:01|0.00017433
15:06:02|0.00017433
15:06:04|0.00017435
15:06:06|0.00017435
15:06:07|0.00017412
15:06:08|0.00017412
15:06:10|0.00017411
15:06:10|0.00017406
15:06:11|0.0001741
15:06:13|0.0001741
15:06:14|0.0001741
15:06:16|0.00017413
15:06:17|0.0001741
15:06:18|0.0001741
15:06:19|0.00017404
15:06:21|0.00017404
15:06:21|0.00017404
15:06:23|0.00017404
15:06:23|0.00017404
15:06:24|0.00017415
15:06:25|0.00017415
15:06:26|0.00017412
15:06:28|0.00017412
15:06:28|0.0001741
15:06:29|0.00017425
15:06:30|0.00017418
15:06:31|0.00017418
15:06:33|0.00017426
15:06:34|0.00017419
15:06:36|0.00017419
15:06:36|0.00017419
15:06:37|0.00017426
15:06:38|0.00017426
15:06:39|0.00017426
15:06:40|0.00017406
15:06:41|0.00017404
15:06:42|0.00017404
15:06:44|0.00017404
15:06:44|0.0001741
15:06:45|0.0001741
15:06:46|0.0001741
15:06:47|0.00017414
15:06:49|0.00017414
15:06:49|0.00017414
15:06:50|0.0001741
15:06:51|0.0001741
15:06:52|0.0001741
15:06:53|0.0001741
15:06:54|0.00017405
15:06:55|0.00017405
15:06:56|0.00017405
15:06:57|0.00017406
15:06:58|0.00017406
15:06:59|0.00017406
15:07:00|0.00017406
15:07:01|0.00017406
15:07:02|0.000174
15:07:03|0.00017411
15:07:05|0.00017411
15:07:07|0.00017411
15:07:08|0.00017411
15:07:09|0.000174
15:07:10|0.00017406
15:07:11|0.00017401
15:07:13|0.00017401
15:07:14|0.00017406
15:07:15|0.00017406
15:07:16|0.00017406
15:07:17|0.00017406
15:07:19|0.000174
15:07:20|0.000174
15:07:21|0.00017399
15:07:21|0.00017396
15:07:23|0.00017396
15:07:23|0.00017396
15:07:25|0.00017395
15:07:25|0.00017395
15:07:26|0.00017395
15:07:28|0.00017395
15:07:29|0.00017395
15:07:30|0.00017395
15:07:30|0.00017391
15:07:32|0.00017395
15:07:33|0.00017392
15:07:34|0.0001739
15:07:35|0.00017404
15:07:36|0.00017411
15:07:37|0.00017411
15:07:38|0.00017411
15:07:39|0.00017411
15:07:40|0.00017412
15:07:41|0.00017412
15:07:42|0.00017412
15:07:43|0.00017412
15:07:44|0.00017412
15:07:45|0.00017411
15:07:46|0.0001742
15:07:47|0.0001742
15:07:48|0.00017411
15:07:49|0.00017411
15:07:50|0.00017419
15:07:51|0.00017419
15:07:52|0.00017419
15:07:53|0.00017412
15:07:54|0.00017412
15:07:55|0.00017412
15:07:56|0.00017412
15:07:57|0.00017412
15:07:59|0.0001742
15:07:59|0.0001742
15:08:00|0.0001742
15:08:02|0.0001742
15:08:03|0.00017418
15:08:03|0.00017418
15:08:05|0.00017414
15:08:06|0.00017411
15:08:08|0.00017411
15:08:09|0.00017411
15:08:10|0.00017411
15:08:11|0.00017419
15:08:12|0.00017419
15:08:13|0.00017419
15:08:14|0.00017419
15:08:15|0.0001741
15:08:16|0.0001741
15:08:17|0.0001741
15:08:18|0.0001741
15:08:19|0.00017418
15:08:20|0.00017418
15:08:22|0.00017418
15:08:23|0.00017418
15:08:23|0.00017418
15:08:25|0.00017418
15:08:26|0.00017409
15:08:27|0.00017414
15:08:28|0.00017414
15:08:29|0.00017416
15:08:30|0.00017411
15:08:31|0.00017406
15:08:32|0.00017406
15:08:33|0.00017406
15:08:34|0.00017406
15:08:35|0.00017406
15:08:36|0.00017406
15:08:37|0.00017406
15:08:38|0.00017407
15:08:39|0.00017406
15:08:40|0.00017406
15:08:41|0.00017407
15:08:42|0.00017406
15:08:43|0.00017406
15:08:44|0.00017406
15:08:45|0.00017406
15:08:46|0.00017406
15:08:47|0.00017409
15:08:48|0.00017409
15:08:49|0.00017408
15:08:50|0.00017408
15:08:51|0.00017412
15:08:52|0.00017409
15:08:53|0.00017407
15:08:54|0.00017407
15:08:55|0.00017407
15:08:56|0.00017407
15:08:57|0.0001741
15:08:58|0.00017412
15:08:59|0.00017414
15:09:00|0.00017413
15:09:01|0.00017411
15:09:02|0.00017411
15:09:03|0.00017412
15:09:04|0.00017412
15:09:05|0.00017412
15:09:06|0.0001741
15:09:08|0.0001741
15:09:09|0.0001741
15:09:11|0.0001741
15:09:12|0.00017412
15:09:13|0.00017412
15:09:14|0.00017412
15:09:15|0.00017412
15:09:17|0.00017412
15:09:18|0.00017412
15:09:19|0.00017412
15:09:19|0.00017412
15:09:21|0.00017412
15:09:21|0.00017412
15:09:23|0.00017412
15:09:23|0.00017412
15:09:25|0.00017406
15:09:26|0.00017406
15:09:27|0.00017406
15:09:28|0.00017406
15:09:29|0.00017406
15:09:30|0.00017406
15:09:31|0.00017406
15:09:32|0.00017406
15:09:33|0.00017406
15:09:35|0.00017406
15:09:35|0.00017406
15:09:36|0.00017406
15:09:38|0.00017406
15:09:39|0.00017406
15:09:40|0.00017406
15:09:41|0.000174
15:09:42|0.000174
15:09:43|0.000174
15:09:44|0.000174
15:09:45|0.000174
15:09:46|0.000174
15:09:47|0.00017403
15:09:48|0.00017403
15:09:49|0.00017403
15:09:50|0.00017403
15:09:51|0.00017403
15:09:52|0.00017403
15:09:53|0.00017403
15:09:54|0.00017403
15:09:55|0.00017395
15:09:56|0.00017375
15:09:57|0.00017375
15:09:58|0.00017386
15:09:59|0.00017373
15:10:00|0.00017373
15:10:01|0.00017373
15:10:02|0.00017385
15:10:03|0.00017385
15:10:05|0.00017377
15:10:06|0.00017377
15:10:07|0.00017377
15:10:07|0.00017381
15:10:09|0.00017381
15:10:10|0.00017371
15:10:11|0.00017395
15:10:12|0.00017393
15:10:14|0.00017393
15:10:15|0.00017393
15:10:16|0.00017397
15:10:16|0.00017397
15:10:18|0.00017395
15:10:19|0.00017379
15:10:20|0.00017379
15:10:21|0.00017424
15:10:22|0.00017422
15:10:23|0.00017422
15:10:24|0.00017422
15:10:25|0.00017421
15:10:26|0.00017421
15:10:27|0.00017421
15:10:28|0.00017392
15:10:30|0.00017393
15:10:30|0.00017393
15:10:31|0.0001739
15:10:32|0.0001739
15:10:34|0.0001739
15:10:35|0.0001739
15:10:36|0.00017385
15:10:37|0.00017385
15:10:37|0.00017385
15:10:38|0.0001738
15:10:40|0.00017385
15:10:41|0.00017385
15:10:42|0.00017382
15:10:43|0.0001738
15:10:44|0.00017394
15:10:45|0.00017394
15:10:46|0.00017394
15:10:47|0.00017394
15:10:48|0.00017394
15:10:49|0.00017392
15:10:49|0.00017393
15:10:51|0.00017393
15:10:51|0.000174
15:10:53|0.00017398
15:10:54|0.00017398
15:10:55|0.00017398
15:10:56|0.00017398
15:10:57|0.00017398
15:10:58|0.00017398
15:10:59|0.00017398
15:11:00|0.00017398
15:11:01|0.00017398
15:11:02|0.00017398
15:11:03|0.00017398
15:11:04|0.00017398
15:11:05|0.00017391
15:11:06|0.00017391
15:11:07|0.00017398
15:11:08|0.00017398
15:11:10|0.00017398
15:11:11|0.00017398
15:11:12|0.00017398
15:11:13|0.00017398
15:11:15|0.00017398
15:11:16|0.00017399
15:11:17|0.0001739
15:11:18|0.0001739
15:11:19|0.00017399
15:11:20|0.00017399
15:11:21|0.00017391
15:11:22|0.00017399
15:11:23|0.00017399
15:11:24|0.00017399
15:11:25|0.0001739
15:11:26|0.0001739
15:11:27|0.0001739
15:11:28|0.0001739
15:11:30|0.0001739
15:11:31|0.0001739
15:11:32|0.0001739
15:11:33|0.0001739
15:11:34|0.0001739
15:11:35|0.00017389
15:11:36|0.00017394
15:11:37|0.00017394
15:11:38|0.00017394
15:11:39|0.00017394
15:11:40|0.00017394
15:11:41|0.00017394
15:11:42|0.00017394
15:11:43|0.00017397
15:11:44|0.00017397
15:11:45|0.00017403
15:11:46|0.00017403
15:11:48|0.00017405
15:11:49|0.00017405
15:11:50|0.00017405
15:11:50|0.00017399
15:11:52|0.00017399
15:11:53|0.0001739
15:11:54|0.00017395
15:11:55|0.0001739
15:11:56|0.00017393
15:11:57|0.00017393
15:11:58|0.00017395
15:11:59|0.00017394
15:12:00|0.00017394
15:12:01|0.00017393
15:12:02|0.00017393
15:12:03|0.00017393
15:12:04|0.00017389
15:12:05|0.00017389
15:12:06|0.0001739
15:12:07|0.00017383
15:12:08|0.00017383
15:12:09|0.00017383
15:12:10|0.00017383
15:12:12|0.00017388
15:12:13|0.00017382
15:12:14|0.00017381
15:12:16|0.00017381
15:12:17|0.00017381
15:12:18|0.00017381
15:12:19|0.00017381
15:12:20|0.00017383
15:12:21|0.00017382
15:12:22|0.00017382
15:12:23|0.00017383
15:12:24|0.00017381
15:12:25|0.00017381
15:12:26|0.00017381
15:12:27|0.00017373
15:12:28|0.00017373
15:12:29|0.00017373
15:12:30|0.00017373
15:12:31|0.00017373
15:12:32|0.00017373
15:12:33|0.00017373
15:12:34|0.00017373
15:12:35|0.0001737
15:12:36|0.0001736
15:12:38|0.00017359
15:12:39|0.00017357
15:12:40|0.0001735
15:12:41|0.00017351
15:12:41|0.0001735
15:12:42|0.00017349
15:12:43|0.00017351
15:12:44|0.00017345
15:12:45|0.0001734
15:12:46|0.00017338
15:12:47|0.00017337
15:12:48|0.00017335
15:12:50|0.00017308
15:12:51|0.000173
15:12:51|0.00017312
15:12:53|0.000173
15:12:54|0.00017311
15:12:55|0.00017313
15:12:56|0.00017313
15:12:56|0.00017316
15:12:57|0.00017324
15:12:58|0.00017324
15:12:59|0.00017324
15:13:00|0.00017324
15:13:02|0.00017316
15:13:03|0.00017316
15:13:04|0.00017334
15:13:05|0.0001734
15:13:06|0.00017337
15:13:07|0.00017345
15:13:08|0.00017345
15:13:09|0.00017349
15:13:10|0.00017341
15:13:11|0.00017336
15:13:13|0.00017326
15:13:13|0.0001732
15:13:15|0.0001732
15:13:16|0.00017317
15:13:18|0.00017317
15:13:19|0.00017317
15:13:20|0.00017308
15:13:21|0.00017309
15:13:22|0.0001731
15:13:23|0.00017305
15:13:24|0.000173
15:13:25|0.000173
15:13:26|0.00017308
15:13:26|0.000173
15:13:28|0.00017295
15:13:29|0.00017301
15:13:30|0.00017302
15:13:31|0.0001731
15:13:32|0.00017303
15:13:33|0.0001731
15:13:34|0.00017301
15:13:35|0.00017308
15:13:36|0.00017308
15:13:37|0.00017308
15:13:38|0.00017303
15:13:38|0.0001731
15:13:40|0.00017315
15:13:41|0.00017306
15:13:42|0.00017308
15:13:42|0.00017309
15:13:44|0.00017308
15:13:45|0.00017301
15:13:46|0.000173
15:13:47|0.000173
15:13:48|0.000173
15:13:49|0.000173
15:13:50|0.00017306
15:13:51|0.0001731
15:13:53|0.00017309
15:13:54|0.0001731
15:13:54|0.00017311
15:13:56|0.00017317
15:13:56|0.00017309
15:13:58|0.00017308
15:13:58|0.0001731
15:13:59|0.0001731
15:14:00|0.00017308
15:14:02|0.00017308
15:14:03|0.000173
15:14:04|0.00017325
15:14:05|0.00017327
15:14:05|0.00017327
15:14:07|0.00017327
15:14:07|0.00017327
15:14:09|0.00017327
15:14:10|0.00017318
15:14:11|0.00017318
15:14:12|0.00017318
15:14:14|0.00017318
15:14:15|0.00017311
15:14:16|0.00017318
15:14:17|0.00017318
15:14:19|0.00017318
15:14:20|0.00017327
15:14:22|0.00017327
15:14:23|0.00017327
15:14:23|0.00017328
15:14:25|0.00017327
15:14:26|0.00017327
15:14:27|0.00017323
15:14:28|0.0001733
15:14:28|0.00017333
15:14:29|0.00017333
15:14:31|0.00017326
15:14:32|0.00017327
15:14:33|0.00017324
15:14:34|0.00017335
15:14:35|0.00017335
15:14:36|0.00017335
15:14:37|0.00017335
15:14:38|0.00017335
15:14:39|0.00017335
15:14:40|0.00017335
15:14:41|0.00017339
15:14:42|0.00017339
15:14:43|0.00017339
15:14:44|0.00017339
15:14:45|0.00017338
15:14:46|0.00017347
15:14:47|0.00017343
15:14:48|0.00017355
15:14:49|0.00017354
15:14:50|0.00017349
15:14:51|0.00017341
15:14:52|0.00017354
15:14:53|0.00017354
15:14:54|0.00017354
15:14:55|0.00017354
15:14:56|0.00017357
15:14:57|0.00017357
15:14:58|0.00017351
15:14:59|0.00017351
15:15:00|0.00017351
15:15:01|0.00017351
15:15:02|0.00017351
15:15:03|0.00017351
15:15:04|0.00017348
15:15:06|0.0001736
15:15:07|0.0001736
15:15:08|0.00017354
15:15:09|0.00017354
15:15:10|0.00017354
15:15:10|0.00017354
15:15:12|0.00017366
15:15:12|0.00017359
15:15:15|0.00017371
15:15:16|0.00017361
15:15:18|0.00017361
15:15:18|0.00017361
15:15:19|0.00017364
15:15:20|0.00017366
15:15:21|0.00017368
15:15:22|0.00017368
15:15:24|0.00017368
15:15:24|0.00017367
15:15:26|0.00017367
15:15:27|0.00017371
15:15:29|0.00017371
15:15:29|0.00017375
15:15:30|0.00017372
15:15:31|0.00017372
15:15:32|0.00017372
15:15:33|0.00017373
15:15:35|0.00017385
15:15:36|0.00017385
15:15:37|0.00017385
15:15:37|0.00017385
15:15:39|0.0001738
15:15:39|0.0001738
15:15:41|0.00017385
15:15:42|0.00017387
15:15:43|0.00017387
15:15:44|0.00017387
15:15:45|0.00017395
15:15:46|0.00017403
15:15:48|0.00017401
15:15:48|0.00017387
15:15:49|0.00017387
15:15:50|0.00017406
15:15:51|0.0001741
15:15:52|0.0001741
15:15:53|0.0001743
15:15:54|0.00017431
15:15:55|0.00017447
15:15:57|0.00017447
15:15:57|0.00017433
15:15:58|0.0001744
15:15:59|0.0001743
15:16:00|0.0001741
15:16:01|0.000174
15:16:02|0.00017401
15:16:03|0.00017409
15:16:04|0.00017403
15:16:05|0.00017456
15:16:06|0.00017439
15:16:07|0.00017439
15:16:08|0.00017447
15:16:09|0.00017442
15:16:10|0.00017438
15:16:11|0.00017437
15:16:12|0.00017441
15:16:14|0.00017432
15:16:16|0.00017442
15:16:17|0.0001745
15:16:19|0.00017464
15:16:19|0.00017463
15:16:20|0.00017462
15:16:21|0.00017461
15:16:23|0.00017472
15:16:24|0.00017475
15:16:25|0.0001749
15:16:26|0.000175
15:16:27|0.000175
15:16:28|0.0001751
15:16:28|0.0001751
15:16:30|0.00017513
15:16:31|0.00017519
15:16:31|0.00017507
15:16:33|0.00017507
15:16:34|0.00017491
15:16:35|0.0001748
15:16:36|0.00017476
15:16:38|0.0001746
15:16:38|0.00017461
15:16:39|0.0001745
15:16:40|0.00017435
15:16:41|0.00017447
15:16:42|0.00017449
15:16:43|0.00017448
15:16:44|0.0001744
15:16:45|0.0001743
15:16:46|0.00017431
15:16:47|0.00017423
15:16:48|0.00017423
15:16:49|0.0001744
15:16:50|0.00017439
15:16:51|0.00017445
15:16:52|0.00017438
15:16:53|0.00017438
15:16:54|0.00017438
15:16:55|0.00017433
15:16:57|0.00017433
15:16:58|0.0001742
15:16:58|0.00017414
15:17:00|0.00017414
15:17:01|0.00017445
15:17:02|0.00017445
15:17:03|0.00017441
15:17:04|0.00017447
15:17:05|0.0001745
15:17:06|0.00017455
15:17:07|0.00017454
15:17:08|0.00017451
15:17:08|0.00017462
15:17:10|0.00017462
15:17:11|0.0001746
15:17:12|0.00017459
15:17:12|0.00017459
15:17:14|0.00017441
15:17:16|0.00017444
15:17:17|0.00017463
15:17:19|0.00017463
15:17:20|0.00017463
15:17:21|0.00017456
15:17:21|0.0001746
15:17:23|0.0001745
15:17:23|0.00017452
15:17:24|0.00017452
15:17:26|0.00017452
15:17:26|0.00017452
15:17:28|0.00017447
15:17:29|0.00017447
15:17:31|0.00017452
15:17:31|0.00017452
15:17:33|0.00017454
15:17:33|0.00017449
15:17:34|0.00017435
15:17:35|0.00017435
15:17:36|0.00017435
15:17:37|0.00017435
15:17:38|0.0001743
15:17:39|0.00017439
15:17:40|0.00017427
15:17:41|0.00017427
15:17:42|0.00017405
15:17:43|0.00017405
15:17:45|0.00017405
15:17:46|0.00017405
15:17:47|0.00017415
15:17:48|0.00017415
15:17:48|0.00017415
15:17:50|0.00017417
15:17:51|0.00017417
15:17:51|0.00017417
15:17:53|0.00017417
15:17:53|0.00017417
15:17:55|0.00017434
15:17:56|0.00017444
15:17:57|0.00017474
15:17:57|0.00017474
15:17:59|0.00017465
15:18:00|0.0001746
15:18:01|0.00017459
15:18:03|0.00017469
15:18:03|0.00017469
15:18:04|0.00017461
15:18:05|0.0001745
15:18:07|0.00017449
15:18:08|0.00017449
15:18:09|0.0001746
15:18:10|0.00017463
15:18:11|0.00017475
15:18:12|0.00017465
15:18:13|0.00017451
15:18:14|0.00017453
15:18:15|0.0001745
15:18:17|0.00017445
15:18:18|0.00017455
15:18:19|0.00017455
15:18:20|0.00017455
15:18:20|0.00017455
15:18:21|0.00017455
15:18:23|0.00017463
15:18:24|0.00017459
15:18:25|0.00017459
15:18:26|0.00017459
15:18:27|0.00017455
15:18:28|0.0001747
15:18:30|0.00017455
15:18:30|0.00017455
15:18:31|0.00017441
15:18:32|0.0001744
15:18:33|0.00017444
15:18:34|0.0001743
15:18:35|0.0001743
15:18:36|0.00017425
15:18:37|0.00017429
15:18:38|0.00017423
15:18:39|0.00017423
15:18:40|0.00017423
15:18:41|0.0001743
15:18:42|0.0001743
15:18:43|0.0001743
15:18:44|0.0001743
15:18:45|0.0001743
15:18:46|0.0001743
15:18:47|0.0001743
15:18:48|0.0001743
15:18:49|0.0001744
15:18:50|0.00017433
15:18:51|0.00017432
15:18:52|0.00017432
15:18:53|0.00017432
15:18:54|0.0001743
15:18:55|0.0001743
15:18:56|0.0001743
15:18:57|0.0001743
15:18:58|0.0001743
15:18:59|0.0001743
15:19:01|0.0001742
15:19:02|0.00017425
15:19:03|0.00017425
15:19:05|0.00017432
15:19:05|0.0001743
15:19:06|0.00017431
15:19:07|0.00017447
15:19:08|0.00017446
15:19:09|0.0001745
15:19:10|0.0001745
15:19:11|0.00017442
15:19:12|0.00017442
15:19:14|0.0001745
15:19:16|0.00017443
15:19:17|0.00017448
15:19:18|0.00017448
15:19:18|0.00017448
15:19:21|0.00017448
15:19:21|0.0001743
15:19:22|0.0001743
15:19:23|0.0001744
15:19:25|0.0001744
15:19:27|0.00017425
15:19:27|0.00017432
15:19:28|0.00017432
15:19:29|0.00017432
15:19:30|0.00017432
15:19:31|0.00017432
15:19:33|0.00017432
15:19:35|0.00017431
15:19:35|0.00017431
15:19:36|0.00017427
15:19:38|0.0001743
15:19:39|0.0001743
15:19:39|0.0001744
15:19:41|0.00017436
15:19:42|0.00017436
15:19:43|0.00017436
15:19:44|0.00017423
15:19:44|0.00017423
15:19:46|0.0001743
15:19:47|0.0001743
15:19:49|0.00017433
15:19:49|0.00017433
15:19:50|0.00017432
15:19:51|0.00017432
15:19:52|0.00017425
15:19:54|0.00017421
15:19:55|0.0001742
15:19:56|0.0001742
15:19:56|0.0001742
15:19:57|0.0001742
15:19:59|0.0001742
15:20:00|0.0001742
15:20:00|0.0001742
15:20:01|0.00017425
15:20:02|0.00017425
15:20:05|0.00017442
15:20:05|0.00017436
15:20:06|0.00017436
15:20:07|0.00017436
15:20:08|0.0001743
15:20:09|0.00017436
15:20:10|0.00017438
15:20:11|0.00017438
15:20:12|0.00017448
15:20:13|0.00017458
15:20:14|0.00017447
15:20:15|0.00017438
15:20:16|0.00017438
15:20:18|0.00017438
15:20:20|0.00017448
15:20:20|0.00017448
15:20:21|0.00017459
15:20:22|0.00017459
15:20:24|0.00017459
15:20:24|0.00017459
15:20:25|0.00017459
15:20:26|0.00017459
15:20:27|0.00017459
15:20:28|0.00017459
15:20:29|0.00017468
15:20:30|0.00017483
15:20:31|0.00017485
15:20:32|0.00017483
15:20:34|0.00017483
15:20:34|0.00017483
15:20:35|0.00017471
15:20:36|0.00017464
15:20:38|0.00017483
15:20:39|0.00017483
15:20:40|0.00017468
15:20:41|0.00017468
15:20:42|0.00017474
15:20:43|0.00017474
15:20:44|0.00017476
15:20:45|0.00017476
15:20:45|0.00017476
15:20:47|0.00017505
15:20:48|0.00017497
15:20:49|0.0001749
15:20:49|0.0001749
15:20:50|0.0001749
15:20:52|0.00017475
15:20:52|0.00017491
15:20:54|0.00017491
15:20:55|0.00017491
15:20:56|0.0001749
15:20:56|0.0001749
15:20:58|0.0001749
15:20:59|0.0001749
15:21:00|0.0001749
15:21:00|0.0001749
15:21:01|0.0001748
15:21:03|0.0001749
15:21:03|0.0001749
15:21:04|0.0001749
15:21:06|0.0001749
15:21:08|0.00017491
15:21:08|0.00017475
15:21:10|0.00017475
15:21:10|0.00017485
15:21:11|0.00017489
15:21:12|0.00017486
15:21:13|0.00017477
15:21:15|0.00017479
15:21:15|0.00017479
15:21:16|0.00017479
15:21:17|0.00017477
15:21:18|0.00017477
15:21:20|0.00017477
15:21:22|0.00017477
15:21:22|0.00017477
15:21:24|0.00017476
15:21:26|0.00017468
15:21:27|0.00017468
15:21:27|0.00017468
15:21:29|0.00017474
15:21:29|0.00017474
15:21:31|0.00017481
15:21:32|0.00017481
15:21:33|0.00017481
15:21:34|0.00017499
15:21:35|0.000175
15:21:36|0.000175
15:21:37|0.000175
15:21:38|0.00017514
15:21:39|0.00017506
15:21:40|0.00017506
15:21:41|0.00017505
15:21:42|0.00017505
15:21:43|0.00017505
15:21:44|0.00017518
15:21:45|0.00017518
15:21:46|0.00017515
15:21:47|0.00017509
15:21:48|0.00017509
15:21:49|0.00017507
15:21:50|0.00017507
15:21:51|0.00017507
15:21:52|0.00017513
15:21:53|0.00017513
15:21:54|0.0001752
15:21:55|0.00017514
15:21:56|0.00017515
15:21:57|0.00017513
15:21:58|0.00017513
15:21:59|0.00017513
15:22:00|0.00017513
15:22:02|0.00017521
15:22:03|0.00017518
15:22:04|0.00017518
15:22:05|0.00017513
15:22:06|0.00017512
15:22:07|0.0001751
15:22:08|0.00017508
15:22:09|0.00017513
15:22:10|0.00017513
15:22:11|0.00017513
15:22:12|0.00017513
15:22:14|0.0001751
15:22:14|0.0001751
15:22:16|0.00017519
15:22:16|0.00017519
15:22:17|0.00017524
15:22:18|0.00017519
15:22:20|0.00017519
15:22:21|0.00017519
15:22:23|0.00017517
15:22:24|0.00017533
15:22:26|0.00017532
15:22:27|0.00017537
15:22:28|0.00017537
15:22:29|0.00017537
15:22:30|0.00017535
15:22:31|0.0001754
15:22:32|0.00017539
15:22:33|0.00017532
15:22:34|0.00017513
15:22:35|0.00017515
15:22:36|0.00017515
15:22:37|0.00017515
15:22:38|0.00017515
15:22:39|0.00017515
15:22:40|0.00017516
15:22:41|0.00017517
15:22:42|0.00017513
15:22:43|0.00017513
15:22:44|0.00017513
15:22:45|0.00017513
15:22:46|0.00017518
15:22:47|0.00017518
15:22:48|0.00017518
15:22:49|0.00017518
15:22:50|0.00017519
15:22:52|0.0001751
15:22:53|0.00017513
15:22:53|0.00017513
15:22:54|0.00017524
15:22:55|0.00017524
15:22:57|0.00017519
15:22:57|0.00017509
15:22:58|0.00017509
15:22:59|0.00017509
15:23:00|0.00017524
15:23:02|0.00017524
15:23:02|0.00017524
15:23:03|0.00017507
15:23:04|0.00017507
15:23:05|0.00017505
15:23:07|0.00017487
15:23:08|0.00017487
15:23:09|0.00017486
15:23:10|0.00017472
15:23:11|0.00017472
15:23:12|0.00017473
15:23:13|0.00017462
15:23:14|0.00017469
15:23:15|0.00017461
15:23:16|0.0001746
15:23:17|0.00017467
15:23:18|0.0001748
15:23:19|0.00017496
15:23:20|0.000175
15:23:22|0.00017503
15:23:23|0.00017504
15:23:24|0.00017503
15:23:25|0.00017503
15:23:26|0.00017503
15:23:27|0.00017503
15:23:28|0.000175
15:23:29|0.000175
15:23:30|0.000175
15:23:31|0.000175
15:23:32|0.00017503
15:23:33|0.00017518
15:23:34|0.00017512
15:23:36|0.00017512
15:23:37|0.00017512
15:23:38|0.00017515
15:23:40|0.00017515
15:23:41|0.00017503
15:23:41|0.00017503
15:23:43|0.00017503
15:23:43|0.00017503
15:23:46|0.000175
15:23:47|0.000175
15:23:48|0.000175
15:23:50|0.00017501
15:23:50|0.00017502
15:23:51|0.00017502
15:23:53|0.000175
15:23:54|0.000175
15:23:55|0.00017499
15:23:56|0.0001749
15:23:57|0.0001749
15:23:58|0.00017506
15:23:59|0.00017491
15:23:59|0.00017491
15:24:02|0.00017491
15:24:02|0.00017491
15:24:04|0.00017484
15:24:04|0.00017484
15:24:05|0.00017484
15:24:06|0.00017484
15:24:07|0.00017484
15:24:08|0.00017484
15:24:09|0.00017498
15:24:10|0.00017503
15:24:11|0.00017501
15:24:13|0.00017515
15:24:13|0.00017514
15:24:14|0.00017512
15:24:16|0.00017512
15:24:16|0.00017512
15:24:18|0.00017512
15:24:20|0.00017509
15:24:20|0.00017515
15:24:22|0.00017516
15:24:23|0.00017516
15:24:25|0.00017532
15:24:26|0.00017526
15:24:27|0.00017526
15:24:28|0.00017533
15:24:29|0.00017525
15:24:30|0.00017534
15:24:31|0.00017526
15:24:32|0.00017526
15:24:33|0.00017527
15:24:34|0.00017516
15:24:35|0.00017516
15:24:36|0.00017516
15:24:37|0.0001752
15:24:38|0.00017519
15:24:40|0.0001751
15:24:40|0.00017516
15:24:41|0.00017516
15:24:43|0.00017513
15:24:44|0.0001751
15:24:45|0.0001751
15:24:46|0.00017524
15:24:46|0.00017524
15:24:47|0.00017516
15:24:48|0.00017516
15:24:49|0.00017509
15:24:51|0.00017509
15:24:51|0.00017509
15:24:52|0.00017512
15:24:53|0.00017512
15:24:55|0.00017509
15:24:55|0.00017509
15:24:57|0.00017509
15:24:59|0.0001751
15:24:59|0.00017512
15:25:01|0.00017512
15:25:02|0.00017512
15:25:02|0.00017523
15:25:03|0.00017523
15:25:04|0.00017523
15:25:05|0.00017523
15:25:06|0.00017523
15:25:07|0.00017523
15:25:09|0.00017498
15:25:09|0.00017507
15:25:11|0.00017507
15:25:11|0.00017507
15:25:13|0.00017507
15:25:13|0.00017516
15:25:15|0.00017506
15:25:16|0.00017514
15:25:16|0.00017514
15:25:17|0.00017514
15:25:19|0.00017514
15:25:20|0.0001752
15:25:20|0.0001752
15:25:22|0.00017519
15:25:24|0.00017519
15:25:25|0.00017516
15:25:26|0.00017516
15:25:27|0.00017516
15:25:28|0.00017516
15:25:29|0.00017516
15:25:30|0.00017524
15:25:31|0.00017509
15:25:32|0.00017509
15:25:33|0.00017512
15:25:34|0.0001751
15:25:35|0.00017513
15:25:36|0.00017513
15:25:37|0.00017513
15:25:38|0.00017513
15:25:39|0.00017513
15:25:40|0.00017513
15:25:41|0.00017498
15:25:42|0.00017495
15:25:43|0.00017491
15:25:44|0.00017488
15:25:45|0.00017485
15:25:46|0.00017481
15:25:47|0.0001748
15:25:48|0.0001748
15:25:49|0.00017481
15:25:50|0.00017475
15:25:51|0.00017475
15:25:52|0.00017475
15:25:53|0.00017476
15:25:55|0.00017496
15:25:56|0.00017484
15:25:57|0.00017484
15:25:58|0.00017484
15:25:59|0.0001748
15:26:00|0.00017484
15:26:01|0.00017484
15:26:02|0.00017484
15:26:04|0.00017484
15:26:05|0.00017484
15:26:06|0.00017484
15:26:07|0.00017491
15:26:08|0.00017505
15:26:09|0.0001751
15:26:10|0.0001751
15:26:11|0.00017515
15:26:12|0.00017524
15:26:14|0.00017515
15:26:15|0.00017515
15:26:16|0.0001752
15:26:18|0.00017514
15:26:18|0.00017514
15:26:20|0.00017517
15:26:21|0.00017517
15:26:22|0.00017517
15:26:23|0.00017517
15:26:25|0.00017521
15:26:26|0.00017515
15:26:28|0.00017506
15:26:29|0.00017506
15:26:30|0.00017506
15:26:31|0.00017509
15:26:33|0.00017515
15:26:33|0.00017515
15:26:35|0.000175
15:26:37|0.00017496
15:26:38|0.00017496
15:26:38|0.00017503
15:26:40|0.000175
15:26:42|0.0001749
15:26:43|0.00017486
15:26:44|0.00017485
15:26:45|0.00017488
15:26:46|0.00017488
15:26:48|0.00017488
15:26:49|0.00017488
15:26:50|0.00017487
15:26:50|0.0001748
15:26:51|0.0001748
15:26:53|0.00017493
15:26:54|0.00017493
15:26:54|0.00017493
15:26:56|0.00017493
15:26:56|0.00017493
15:26:58|0.0001749
15:26:59|0.00017486
15:27:00|0.00017488
15:27:01|0.00017488
15:27:02|0.00017488
15:27:03|0.00017489
15:27:04|0.00017489
15:27:05|0.00017489
15:27:06|0.00017489
15:27:07|0.00017489
15:27:08|0.00017489
15:27:09|0.00017489
15:27:10|0.00017489
15:27:12|0.00017486
15:27:13|0.00017486
15:27:14|0.00017486
15:27:15|0.00017486
15:27:15|0.00017498
15:27:16|0.000175
15:27:18|0.0001751
15:27:19|0.0001751
15:27:20|0.0001751
15:27:21|0.00017512
15:27:22|0.00017512
15:27:24|0.0001751
15:27:25|0.0001751
15:27:27|0.00017499
15:27:28|0.00017499
15:27:29|0.00017498
15:27:30|0.00017498
15:27:31|0.00017509
15:27:32|0.00017509
15:27:33|0.00017509
15:27:35|0.00017509
15:27:36|0.00017509
15:27:36|0.00017509
15:27:37|0.00017509
15:27:39|0.00017509
15:27:40|0.00017509
15:27:41|0.00017485
15:27:42|0.00017485
15:27:43|0.000175
15:27:44|0.000175
15:27:45|0.00017494
15:27:46|0.00017508
15:27:47|0.00017503
15:27:48|0.00017505
15:27:50|0.0001751
15:27:50|0.00017508
15:27:51|0.00017496
15:27:52|0.00017501
15:27:54|0.00017501
15:27:54|0.00017511
15:27:55|0.00017505
15:27:56|0.00017502
15:27:58|0.00017502
15:27:59|0.00017502
15:28:00|0.00017502
15:28:01|0.00017518
15:28:02|0.00017514
15:28:03|0.0001752
15:28:04|0.00017479
15:28:05|0.00017482
15:28:06|0.00017477
15:28:07|0.0001748
15:28:08|0.0001748
15:28:09|0.00017496
15:28:10|0.00017496
15:28:12|0.00017496
15:28:13|0.00017496
15:28:13|0.00017496
15:28:15|0.00017496
15:28:16|0.00017496
15:28:17|0.0001748
15:28:18|0.0001748
15:28:18|0.0001748
15:28:20|0.00017484
15:28:21|0.00017486
15:28:22|0.00017486
15:28:22|0.0001749
15:28:24|0.0001749
15:28:25|0.0001749
15:28:27|0.00017493
15:28:27|0.00017492
15:28:28|0.00017488
15:28:29|0.00017488
15:28:31|0.00017483
15:28:32|0.00017486
15:28:33|0.00017487
15:28:34|0.00017489
15:28:36|0.00017489
15:28:36|0.0001749
15:28:37|0.0001749
15:28:38|0.00017487
15:28:39|0.00017487
15:28:40|0.00017487
15:28:41|0.00017487
15:28:42|0.00017487
15:28:43|0.00017489
15:28:45|0.00017481
15:28:45|0.00017484
15:28:47|0.00017484
15:28:48|0.00017488
15:28:48|0.00017489
15:28:50|0.00017489
15:28:50|0.00017489
15:28:53|0.00017489
15:28:53|0.00017489
15:28:54|0.00017489
15:28:55|0.00017489
15:28:56|0.00017484
15:28:57|0.00017484
15:28:58|0.00017484
15:28:59|0.00017484
15:29:00|0.00017482
15:29:02|0.0001749
15:29:03|0.0001749
15:29:04|0.00017484
15:29:04|0.0001747
15:29:06|0.00017474
15:29:07|0.00017475
15:29:07|0.00017475
15:29:09|0.00017473
15:29:09|0.00017473
15:29:11|0.00017473
15:29:11|0.00017473
15:29:13|0.00017473
15:29:13|0.00017484
15:29:15|0.0001748
15:29:16|0.00017475
15:29:17|0.00017483
15:29:18|0.00017476
15:29:19|0.00017471
15:29:20|0.00017471
15:29:21|0.00017471
15:29:21|0.00017471
15:29:23|0.0001747
15:29:24|0.0001743
15:29:25|0.00017448
15:29:26|0.00017437
15:29:28|0.00017445
15:29:28|0.00017445
15:29:29|0.00017445
15:29:30|0.00017445
15:29:31|0.00017445
15:29:33|0.00017446
15:29:35|0.00017457
15:29:36|0.00017456
15:29:37|0.0001746
15:29:38|0.00017456
15:29:40|0.00017456
15:29:40|0.00017451
15:29:41|0.00017456
15:29:42|0.00017456
15:29:43|0.00017456
15:29:44|0.00017456
15:29:45|0.00017454
15:29:46|0.00017454
15:29:47|0.00017454
15:29:48|0.0001744
15:29:49|0.0001744
15:29:50|0.0001744
15:29:51|0.0001744
15:29:52|0.0001744
15:29:53|0.00017443
15:29:54|0.00017443
15:29:55|0.00017439
15:29:56|0.0001743
15:29:57|0.0001743
15:29:58|0.00017455
15:29:59|0.00017455
15:30:00|0.00017448
15:30:01|0.00017458
15:30:02|0.00017465
15:30:03|0.00017462
15:30:05|0.00017457
15:30:06|0.00017457
15:30:07|0.00017455
15:30:08|0.00017453
15:30:09|0.00017449
15:30:10|0.00017449
15:30:11|0.00017449
15:30:12|0.00017447
15:30:13|0.00017447
15:30:14|0.0001744
15:30:15|0.0001744
15:30:16|0.0001744
15:30:17|0.0001744
15:30:19|0.00017435
15:30:19|0.00017435
15:30:20|0.00017435
15:30:21|0.0001743
15:30:22|0.0001743
15:30:23|0.00017427
15:30:24|0.0001743
15:30:25|0.00017433
15:30:26|0.00017433
15:30:27|0.00017444
15:30:29|0.00017444
15:30:30|0.0001745
15:30:30|0.0001745
15:30:32|0.00017438
15:30:33|0.00017438
15:30:35|0.00017438
15:30:35|0.00017438
15:30:36|0.00017438
15:30:37|0.00017445
15:30:38|0.00017445
15:30:39|0.00017445
15:30:40|0.00017445
15:30:42|0.00017444
15:30:42|0.00017436
15:30:44|0.00017451
15:30:46|0.00017453
15:30:46|0.00017453
15:30:48|0.00017479
15:30:49|0.00017469
15:30:50|0.00017475
15:30:50|0.00017474
15:30:52|0.00017467
15:30:53|0.00017463
15:30:54|0.00017463
15:30:55|0.00017463
15:30:56|0.00017472
15:30:57|0.00017479
15:30:58|0.00017479
15:30:59|0.00017479
15:31:00|0.00017479
15:31:01|0.00017479
15:31:02|0.00017473
15:31:03|0.00017476
15:31:04|0.00017475
15:31:04|0.0001748
15:31:06|0.00017481
15:31:07|0.00017481
15:31:08|0.00017485
15:31:09|0.00017497
15:31:09|0.000175
15:31:11|0.00017505
15:31:12|0.00017505
15:31:13|0.00017506
15:31:14|0.00017515
15:31:15|0.0001752
15:31:16|0.0001752
15:31:17|0.00017515
15:31:18|0.00017514
15:31:19|0.00017514
15:31:19|0.00017514
15:31:21|0.0001751
15:31:22|0.000175
15:31:23|0.000175
15:31:24|0.00017505
15:31:25|0.00017519
15:31:26|0.000175
15:31:27|0.00017502
15:31:28|0.00017498
15:31:30|0.00017497
15:31:31|0.00017502
15:31:32|0.00017498
15:31:33|0.00017492
15:31:33|0.00017492
15:31:34|0.00017494
15:31:37|0.00017502
15:31:37|0.00017501
15:31:39|0.0001751
15:31:40|0.0001751
15:31:42|0.00017495
15:31:42|0.00017499
15:31:43|0.00017499
15:31:44|0.00017499
15:31:45|0.00017501
15:31:46|0.00017501
15:31:47|0.00017504
15:31:48|0.00017504
15:31:49|0.00017504
15:31:50|0.00017492
15:31:51|0.00017492
15:31:52|0.00017492
15:31:53|0.00017492
15:31:54|0.00017492
15:31:55|0.00017492
15:31:56|0.00017496
15:31:57|0.00017492
15:31:58|0.00017492
15:31:59|0.00017492
15:32:01|0.00017489
15:32:02|0.00017491
15:32:03|0.000175
15:32:04|0.000175
15:32:05|0.000175
15:32:06|0.000175
15:32:07|0.000175
15:32:08|0.000175
15:32:09|0.000175
15:32:10|0.000175
15:32:11|0.0001751
15:32:12|0.00017511
15:32:13|0.000175
15:32:14|0.000175
15:32:15|0.00017501
15:32:16|0.00017497
15:32:17|0.00017502
15:32:18|0.00017502
15:32:19|0.000175
15:32:20|0.00017482
15:32:21|0.00017492
15:32:22|0.00017492
15:32:23|0.00017492
15:32:25|0.00017494
15:32:25|0.00017494
15:32:27|0.00017494
15:32:27|0.00017494
15:32:28|0.00017494
15:32:29|0.00017494
15:32:30|0.000175
15:32:32|0.00017505
15:32:34|0.00017499
15:32:34|0.00017499
15:32:36|0.00017499
15:32:36|0.00017499
15:32:37|0.00017499
15:32:38|0.00017504
15:32:40|0.00017504
15:32:41|0.00017504
15:32:42|0.00017504
15:32:43|0.00017504
15:32:44|0.00017497
15:32:45|0.00017497
15:32:46|0.00017502
15:32:47|0.00017504
15:32:48|0.00017504
15:32:49|0.00017504
15:32:50|0.000175
15:32:52|0.00017493
15:32:53|0.00017493
15:32:54|0.00017493
15:32:55|0.00017503
15:32:56|0.00017503
15:32:57|0.00017503
15:32:58|0.00017503
15:32:59|0.00017505
15:33:00|0.00017505
15:33:01|0.00017507
15:33:02|0.00017507
15:33:03|0.00017505
15:33:05|0.00017501
15:33:05|0.00017501
15:33:06|0.00017508
15:33:07|0.000175
15:33:08|0.00017501
15:33:10|0.00017501
15:33:12|0.000175
15:33:12|0.00017503
15:33:14|0.00017508
15:33:14|0.00017501
15:33:15|0.00017501
15:33:17|0.00017505
15:33:18|0.00017505
15:33:19|0.00017501
15:33:20|0.00017501
15:33:21|0.00017504
15:33:22|0.00017504
15:33:23|0.00017501
15:33:24|0.00017501
15:33:25|0.00017508
15:33:27|0.000175
15:33:27|0.00017507
15:33:28|0.00017507
15:33:29|0.00017509
15:33:31|0.00017503
15:33:32|0.00017491
15:33:33|0.00017489
15:33:35|0.00017493
15:33:36|0.00017488
15:33:36|0.00017476
15:33:38|0.00017487
15:33:38|0.00017475
15:33:40|0.00017475
15:33:41|0.00017475
15:33:41|0.00017475
15:33:42|0.00017477
15:33:44|0.00017477
15:33:45|0.00017478
15:33:46|0.00017478
15:33:47|0.00017477
15:33:48|0.00017488
15:33:49|0.0001749
15:33:50|0.0001749
15:33:51|0.0001749
15:33:52|0.00017496
15:33:53|0.00017487
15:33:54|0.00017487
15:33:55|0.00017487
15:33:57|0.000175
15:33:58|0.00017506
15:33:59|0.00017504
15:34:00|0.00017504
15:34:00|0.00017505
15:34:02|0.00017503
15:34:03|0.00017497
15:34:05|0.00017495
15:34:05|0.00017495
15:34:06|0.00017495
15:34:08|0.00017495
15:34:09|0.00017495
15:34:10|0.00017491
15:34:11|0.00017491
15:34:12|0.00017487
15:34:12|0.00017487
15:34:13|0.00017495
15:34:15|0.00017497
15:34:16|0.00017497
15:34:16|0.00017503
15:34:17|0.00017501
15:34:18|0.00017501
15:34:19|0.00017501
15:34:21|0.00017495
15:34:22|0.00017495
15:34:23|0.00017495
15:34:24|0.000175
15:34:25|0.00017509
15:34:25|0.00017509
15:34:27|0.00017509
15:34:28|0.000175
15:34:28|0.00017498
15:34:29|0.00017495
15:34:30|0.00017495
15:34:32|0.00017495
15:34:33|0.00017495
15:34:35|0.00017495
15:34:36|0.00017495
15:34:36|0.00017495
15:34:38|0.00017495
15:34:40|0.00017495
15:34:41|0.00017495
15:34:42|0.00017495
15:34:43|0.00017495
15:34:44|0.00017495
15:34:45|0.00017495
15:34:47|0.00017495
15:34:48|0.00017494
15:34:49|0.00017494
15:34:50|0.00017494
15:34:51|0.00017495
15:34:52|0.00017495
15:34:53|0.00017495
15:34:54|0.00017495
15:34:55|0.0001749
15:34:56|0.0001749
15:34:57|0.00017495
15:34:58|0.0001749
15:34:59|0.0001749
15:35:00|0.0001749
15:35:01|0.00017491
15:35:02|0.00017491
15:35:04|0.00017501
15:35:05|0.00017498
15:35:06|0.00017493
15:35:07|0.00017494
15:35:07|0.00017494
15:35:09|0.00017494
15:35:10|0.0001749
15:35:11|0.00017495
15:35:12|0.00017501
15:35:12|0.00017501
15:35:14|0.00017501
15:35:15|0.00017501
15:35:16|0.00017501
15:35:16|0.00017501
15:35:18|0.00017501
15:35:19|0.00017501
15:35:20|0.00017496
15:35:21|0.00017498
15:35:22|0.00017507
15:35:23|0.00017506
15:35:24|0.00017506
15:35:25|0.00017506
15:35:26|0.00017506
15:35:27|0.00017501
15:35:28|0.00017494
15:35:29|0.00017494
15:35:30|0.00017494
15:35:32|0.00017494
15:35:34|0.00017494
15:35:35|0.00017494
15:35:37|0.00017497
15:35:37|0.00017502
15:35:39|0.00017494
15:35:41|0.00017494
15:35:41|0.00017494
15:35:42|0.00017493
15:35:44|0.00017493
15:35:44|0.00017493
15:35:46|0.00017504
15:35:47|0.00017504
15:35:48|0.00017504
15:35:48|0.00017504
15:35:50|0.00017488
15:35:51|0.0001749
15:35:51|0.00017488
15:35:53|0.00017487
15:35:54|0.00017487
15:35:55|0.00017487
15:35:55|0.00017492
15:35:57|0.00017492
15:35:58|0.00017492
15:35:58|0.00017492
15:35:59|0.00017492
15:36:00|0.00017492
15:36:02|0.00017494
15:36:03|0.00017492
15:36:05|0.00017492
15:36:05|0.00017492
15:36:06|0.00017492
15:36:07|0.00017499
15:36:08|0.00017499
15:36:09|0.00017499
15:36:10|0.00017499
15:36:11|0.00017499
15:36:12|0.00017494
15:36:13|0.00017499
15:36:14|0.00017496
15:36:16|0.00017493
15:36:17|0.00017493
15:36:18|0.00017493
15:36:19|0.00017493
15:36:20|0.00017495
15:36:21|0.00017495
15:36:22|0.00017495
15:36:23|0.00017495
15:36:24|0.000175
15:36:25|0.00017497
15:36:26|0.00017504
15:36:27|0.00017504
15:36:28|0.00017507
15:36:30|0.00017504
15:36:30|0.00017504
15:36:31|0.00017506
15:36:32|0.00017501
15:36:34|0.00017502
15:36:34|0.00017502
15:36:37|0.00017502
15:36:37|0.000175
15:36:38|0.00017493
15:36:40|0.00017486
15:36:42|0.00017493
15:36:42|0.00017493
15:36:43|0.00017494
15:36:44|0.00017494
15:36:46|0.00017494
15:36:47|0.0001749
15:36:48|0.0001749
15:36:49|0.00017492
15:36:50|0.00017493
15:36:51|0.00017494
15:36:52|0.00017486
15:36:53|0.00017493
15:36:54|0.00017493
15:36:55|0.00017493
15:36:57|0.00017493
15:36:58|0.0001749
15:37:00|0.00017486
15:37:00|0.00017499
15:37:01|0.00017491
15:37:02|0.00017491
15:37:03|0.00017501
15:37:04|0.000175
15:37:05|0.00017485
15:37:06|0.00017485
15:37:07|0.0001749
15:37:08|0.0001749
15:37:09|0.00017493
15:37:10|0.00017502
15:37:11|0.00017496
15:37:12|0.00017496
15:37:13|0.00017496
15:37:14|0.00017496
15:37:16|0.00017493
15:37:17|0.00017494
15:37:18|0.00017498
15:37:18|0.000175
15:37:19|0.00017498
15:37:20|0.00017499
15:37:22|0.000175
15:37:22|0.00017505
15:37:23|0.00017505
15:37:24|0.000175
15:37:25|0.000175
15:37:26|0.000175
15:37:27|0.000175
15:37:28|0.00017496
15:37:29|0.00017496
15:37:31|0.00017499
15:37:31|0.00017499
15:37:32|0.00017499
15:37:33|0.000175
15:37:35|0.00017502
15:37:37|0.00017504
15:37:38|0.00017503
15:37:39|0.00017503
15:37:41|0.00017502
15:37:42|0.000175
15:37:43|0.0001747
15:37:43|0.00017469
15:37:45|0.0001747
15:37:47|0.00017472
15:37:48|0.00017472
15:37:49|0.00017496
15:37:50|0.00017491
15:37:51|0.00017491
15:37:52|0.00017496
15:37:53|0.00017496
15:37:54|0.00017496
15:37:55|0.00017495
15:37:56|0.00017489
15:37:57|0.00017483
15:37:58|0.00017489
15:37:59|0.00017485
15:38:00|0.00017496
15:38:01|0.00017503
15:38:02|0.00017503
15:38:04|0.00017503
15:38:05|0.00017491
15:38:06|0.00017491
15:38:06|0.00017491
15:38:08|0.00017477
15:38:10|0.00017477
15:38:11|0.00017471
15:38:11|0.00017476
15:38:12|0.00017471
15:38:13|0.00017471
15:38:15|0.00017475
15:38:16|0.00017483
15:38:16|0.00017483
15:38:18|0.00017474
15:38:19|0.00017485
15:38:20|0.00017485
15:38:20|0.00017485
15:38:21|0.00017485
15:38:22|0.00017485
15:38:24|0.00017485
15:38:25|0.00017485
15:38:26|0.00017475
15:38:26|0.00017475
15:38:27|0.00017481
15:38:28|0.00017477
15:38:30|0.00017477
15:38:30|0.00017477
15:38:31|0.00017475
15:38:32|0.00017474
15:38:33|0.0001747
15:38:34|0.0001746
15:38:36|0.00017471
15:38:38|0.00017459
15:38:39|0.00017469
15:38:39|0.00017456
15:38:40|0.00017456
15:38:42|0.00017456
15:38:42|0.00017459
15:38:44|0.00017456
15:38:44|0.00017456
15:38:45|0.00017456
15:38:47|0.00017456
15:38:48|0.00017453
15:38:49|0.00017454
15:38:51|0.00017452
15:38:52|0.00017452
15:38:53|0.00017452
15:38:55|0.00017452
15:38:56|0.0001745
15:38:56|0.00017442
15:38:58|0.00017442
15:38:59|0.00017442
15:39:00|0.00017442
15:39:00|0.00017442
15:39:02|0.00017452
15:39:03|0.00017452
15:39:03|0.00017454
15:39:05|0.00017453
15:39:06|0.00017453
15:39:06|0.00017453
15:39:07|0.00017462
15:39:09|0.00017452
15:39:11|0.00017464
15:39:13|0.00017451
15:39:13|0.00017453
15:39:14|0.00017467
15:39:16|0.0001746
15:39:17|0.0001746
15:39:18|0.00017446
15:39:18|0.00017446
15:39:20|0.00017442
15:39:21|0.00017442
15:39:21|0.00017442
15:39:22|0.00017443
15:39:24|0.00017444
15:39:25|0.00017438
15:39:25|0.00017435
15:39:27|0.00017432
15:39:28|0.00017439
15:39:29|0.00017438
15:39:29|0.00017444
15:39:31|0.00017444
15:39:32|0.00017441
15:39:33|0.00017441
15:39:34|0.00017435
15:39:35|0.00017439
15:39:36|0.00017438
15:39:38|0.00017438
15:39:38|0.00017433
15:39:40|0.00017441
15:39:41|0.00017436
15:39:43|0.00017443
15:39:43|0.00017443
15:39:45|0.00017443
15:39:46|0.00017444
15:39:46|0.00017444
15:39:47|0.00017439
15:39:49|0.00017439
15:39:50|0.00017439
15:39:51|0.00017439
15:39:52|0.00017432
15:39:54|0.00017432
15:39:54|0.00017432
15:39:55|0.00017432
15:39:57|0.00017422
15:39:58|0.00017421
15:39:58|0.00017421
15:40:00|0.0001742
15:40:01|0.00017432
15:40:02|0.00017435
15:40:03|0.00017425
15:40:04|0.00017425
15:40:06|0.00017425
15:40:07|0.00017425
15:40:08|0.00017416
15:40:09|0.0001742
15:40:10|0.0001742
15:40:11|0.0001742
15:40:12|0.0001742
15:40:13|0.0001742
15:40:14|0.0001742
15:40:15|0.0001742
15:40:16|0.0001742
15:40:17|0.0001742
15:40:18|0.00017421
15:40:19|0.00017424
15:40:20|0.00017424
15:40:21|0.00017425
15:40:22|0.00017425
15:40:23|0.00017429
15:40:24|0.00017438
15:40:25|0.00017438
15:40:26|0.00017437
15:40:27|0.00017437
15:40:27|0.00017437
15:40:29|0.00017437
15:40:30|0.00017437
15:40:30|0.00017437
15:40:32|0.00017434
15:40:33|0.00017434
15:40:34|0.00017434
15:40:35|0.00017433
15:40:35|0.00017433
15:40:37|0.00017433
15:40:39|0.0001743
15:40:40|0.00017425
15:40:42|0.00017426
15:40:43|0.00017426
15:40:44|0.00017426
15:40:45|0.0001742
15:40:46|0.0001742
15:40:48|0.0001742
15:40:48|0.0001742
15:40:49|0.0001743
15:40:50|0.0001743
15:40:51|0.0001743
15:40:52|0.0001743
15:40:53|0.00017433
15:40:54|0.00017429
15:40:55|0.00017429
15:40:56|0.00017429
15:40:57|0.00017434
15:40:59|0.00017431
15:41:00|0.00017431
15:41:01|0.00017431
15:41:01|0.00017431
15:41:02|0.00017432
15:41:04|0.00017432
15:41:05|0.00017429
15:41:07|0.00017438
15:41:07|0.00017438
15:41:08|0.00017436
15:41:09|0.00017437
15:41:10|0.00017438
15:41:11|0.00017438
15:41:12|0.00017437
15:41:14|0.00017437
15:41:14|0.00017428
15:41:16|0.00017428
15:41:16|0.00017417
15:41:17|0.00017417
15:41:19|0.00017417
15:41:20|0.00017417
15:41:21|0.00017418
15:41:22|0.00017421
15:41:23|0.00017421
15:41:23|0.00017431
15:41:25|0.00017434
15:41:26|0.00017436
15:41:27|0.00017432
15:41:28|0.00017432
15:41:29|0.00017438
15:41:30|0.00017424
15:41:31|0.00017422
15:41:32|0.00017422
15:41:33|0.00017421
15:41:34|0.00017421
15:41:35|0.00017421
15:41:36|0.00017424
15:41:37|0.00017424
15:41:39|0.00017424
15:41:40|0.00017434
15:41:41|0.00017428
15:41:42|0.00017427
15:41:43|0.00017427
15:41:44|0.00017427
15:41:45|0.00017432
15:41:46|0.00017432
15:41:47|0.00017428
15:41:48|0.00017429
15:41:50|0.00017429
15:41:51|0.00017429
15:41:53|0.0001743
15:41:53|0.0001743
15:41:54|0.00017431
15:41:55|0.00017431
15:41:56|0.00017431
15:41:57|0.00017431
15:41:58|0.00017438
15:41:59|0.00017429
15:42:01|0.00017429
15:42:02|0.00017429
15:42:04|0.00017429
15:42:05|0.00017437
15:42:06|0.00017437
15:42:07|0.00017438
15:42:08|0.00017438
15:42:09|0.00017437
15:42:10|0.00017437
15:42:11|0.0001743
15:42:12|0.0001743
15:42:13|0.00017437
15:42:14|0.00017431
15:42:15|0.00017431
15:42:16|0.00017432
15:42:17|0.0001743
15:42:19|0.0001743
15:42:19|0.0001743
15:42:20|0.0001743
15:42:21|0.00017426
15:42:22|0.00017426
15:42:24|0.00017425
15:42:24|0.00017425
15:42:26|0.00017427
15:42:27|0.00017427
15:42:28|0.00017425
15:42:28|0.00017421
15:42:30|0.00017422
15:42:31|0.00017424
15:42:32|0.00017421
15:42:33|0.00017415
15:42:34|0.00017414
15:42:35|0.00017401
15:42:35|0.00017404
15:42:36|0.00017401
15:42:38|0.00017401
15:42:39|0.00017387
15:42:40|0.000174
15:42:42|0.00017401
15:42:43|0.00017399
15:42:44|0.00017388
15:42:46|0.00017379
15:42:46|0.00017375
15:42:47|0.00017381
15:42:48|0.00017384
15:42:49|0.00017384
15:42:50|0.00017393
15:42:51|0.000174
15:42:52|0.00017391
15:42:54|0.00017402
15:42:54|0.00017401
15:42:55|0.00017374
15:42:56|0.00017382
15:42:57|0.00017382
15:42:58|0.00017382
15:42:59|0.0001738
15:43:00|0.00017383
15:43:01|0.00017367
15:43:03|0.0001738
15:43:04|0.0001738
15:43:05|0.00017369
15:43:06|0.00017369
15:43:08|0.0001736
15:43:08|0.00017367
15:43:09|0.00017357
15:43:10|0.00017351
15:43:11|0.0001736
15:43:13|0.00017372
15:43:14|0.00017372
15:43:15|0.00017369
15:43:17|0.00017375
15:43:17|0.00017379
15:43:18|0.0001738
15:43:19|0.0001738
15:43:21|0.0001738
15:43:21|0.00017393
15:43:22|0.00017393
15:43:23|0.00017387
15:43:25|0.00017387
15:43:25|0.00017387
15:43:26|0.00017387
15:43:27|0.00017387
15:43:29|0.00017387
15:43:29|0.00017387
15:43:30|0.00017389
15:43:32|0.00017382
15:43:33|0.00017382
15:43:34|0.00017382
15:43:34|0.00017381
15:43:36|0.00017381
15:43:37|0.00017384
15:43:37|0.00017381
15:43:38|0.00017383
15:43:40|0.00017382
15:43:40|0.00017384
15:43:42|0.00017382
15:43:43|0.00017382
15:43:45|0.00017386
15:43:45|0.00017382
15:43:46|0.00017382
15:43:48|0.00017382
15:43:49|0.00017393
15:43:50|0.00017391
15:43:50|0.00017391
15:43:51|0.00017391
15:43:52|0.00017391
15:43:54|0.00017384
15:43:54|0.00017384
15:43:56|0.00017388
15:43:56|0.00017389
15:43:57|0.00017397
15:43:59|0.00017395
15:44:01|0.00017392
15:44:01|0.00017392
15:44:03|0.00017395
15:44:04|0.00017399
15:44:04|0.000174
15:44:05|0.00017398
15:44:06|0.00017414
15:44:08|0.00017414
15:44:09|0.00017406
15:44:10|0.00017406
15:44:11|0.00017406
15:44:12|0.00017406
15:44:13|0.00017406
15:44:15|0.00017409
15:44:15|0.00017409
15:44:16|0.00017394
15:44:18|0.00017398
15:44:18|0.00017398
15:44:20|0.00017398
15:44:21|0.00017409
15:44:21|0.00017404
15:44:22|0.00017402
15:44:24|0.00017402
15:44:24|0.00017392
15:44:25|0.00017391
15:44:26|0.00017391
15:44:28|0.00017385
15:44:29|0.0001739
15:44:30|0.00017383
15:44:31|0.00017383
15:44:32|0.00017382
15:44:33|0.00017384
15:44:34|0.0001738
15:44:35|0.00017374
15:44:36|0.0001738
15:44:37|0.00017375
15:44:38|0.00017375
15:44:39|0.00017382
15:44:40|0.0001738
15:44:41|0.0001738
15:44:43|0.00017387
15:44:43|0.00017387
15:44:45|0.00017387
15:44:46|0.00017393
15:44:47|0.00017394
15:44:49|0.00017394
15:44:50|0.00017397
15:44:51|0.00017397
15:44:53|0.00017397
15:44:54|0.00017397
15:44:55|0.00017397
15:44:56|0.00017397
15:44:57|0.00017389
15:44:58|0.00017389
15:45:00|0.00017393
15:45:01|0.00017393
15:45:02|0.00017391
15:45:04|0.00017399
15:45:05|0.00017399
15:45:06|0.00017397
15:45:07|0.00017397
15:45:08|0.00017397
15:45:09|0.00017394
15:45:10|0.00017394
15:45:10|0.00017394
15:45:12|0.00017392
15:45:13|0.00017392
15:45:14|0.00017392
15:45:15|0.00017392
15:45:16|0.0001738
15:45:17|0.00017384
15:45:18|0.00017384
15:45:19|0.00017384
15:45:20|0.00017384
15:45:21|0.00017386
15:45:22|0.00017386
15:45:23|0.00017375
15:45:24|0.00017375
15:45:25|0.00017383
15:45:26|0.00017374
15:45:28|0.00017374
15:45:28|0.00017374
15:45:29|0.00017374
15:45:30|0.00017374
15:45:32|0.00017374
15:45:32|0.00017374
15:45:33|0.00017374
15:45:35|0.00017374
15:45:36|0.00017379
15:45:37|0.00017374
15:45:37|0.00017377
15:45:39|0.00017374
15:45:39|0.00017374
15:45:41|0.00017375
15:45:42|0.00017386
15:45:42|0.00017386
15:45:44|0.00017393
15:45:46|0.00017382
15:45:48|0.00017384
15:45:49|0.00017384
15:45:50|0.00017387
15:45:51|0.00017393
15:45:52|0.00017393
15:45:53|0.00017387
15:45:54|0.00017383
15:45:56|0.00017383
15:45:57|0.00017383
15:45:58|0.00017381
15:45:59|0.00017381
15:46:00|0.00017381
15:46:01|0.00017383
15:46:01|0.0001738
15:46:03|0.0001739
15:46:05|0.00017392
15:46:05|0.00017369
15:46:06|0.00017369
15:46:08|0.00017399
15:46:09|0.00017398
15:46:10|0.00017398
15:46:11|0.00017401
15:46:12|0.0001739
15:46:13|0.00017394
15:46:14|0.00017399
15:46:15|0.00017399
15:46:16|0.00017397
15:46:17|0.00017399
15:46:18|0.00017399
15:46:19|0.00017399
15:46:20|0.00017397
15:46:21|0.000174
15:46:22|0.000174
15:46:23|0.000174
15:46:24|0.000174
15:46:25|0.000174
15:46:26|0.000174
15:46:27|0.00017394
15:46:28|0.00017399
15:46:29|0.00017399
15:46:30|0.00017402
15:46:31|0.00017402
15:46:32|0.00017402
15:46:33|0.00017402
15:46:34|0.00017402
15:46:35|0.00017402
15:46:36|0.00017402
15:46:37|0.00017402
15:46:38|0.00017405
15:46:39|0.00017404
15:46:40|0.00017404
15:46:42|0.00017405
15:46:42|0.00017405
15:46:44|0.00017405
15:46:45|0.00017405
15:46:47|0.00017405
15:46:48|0.00017405
15:46:49|0.00017405
15:46:50|0.00017402
15:46:51|0.00017405
15:46:52|0.00017405
15:46:53|0.00017405
15:46:54|0.00017405
15:46:56|0.00017405
15:46:57|0.00017405
15:46:57|0.00017405
15:46:58|0.00017405
15:47:00|0.00017402
15:47:00|0.00017402
15:47:02|0.00017401
15:47:03|0.00017401
15:47:04|0.00017401
15:47:05|0.00017405
15:47:06|0.00017405
15:47:07|0.00017405
15:47:08|0.00017405
15:47:10|0.00017415
15:47:11|0.0001742
15:47:11|0.00017416
15:47:13|0.00017416
15:47:14|0.00017414
15:47:15|0.00017419
15:47:16|0.00017409
15:47:17|0.0001741
15:47:18|0.00017409
15:47:19|0.00017409
15:47:20|0.00017409
15:47:21|0.00017409
15:47:22|0.00017414
15:47:23|0.00017414
15:47:25|0.00017414
15:47:25|0.00017414
15:47:27|0.0001742
15:47:28|0.0001742
15:47:29|0.0001742
15:47:30|0.0001742
15:47:30|0.0001742
15:47:31|0.0001742
15:47:32|0.0001742
15:47:33|0.0001742
15:47:34|0.0001742
15:47:35|0.0001742
15:47:36|0.00017417
15:47:37|0.00017417
15:47:39|0.00017404
15:47:39|0.00017404
15:47:40|0.00017405
15:47:42|0.00017405
15:47:43|0.00017404
15:47:43|0.00017397
15:47:45|0.00017401
15:47:46|0.00017401
15:47:48|0.00017411
15:47:48|0.00017411
15:47:50|0.00017408
15:47:51|0.00017404
15:47:51|0.00017404
15:47:52|0.00017404
15:47:53|0.00017399
15:47:54|0.00017399
15:47:56|0.00017399
15:47:56|0.00017399
15:47:57|0.00017399
15:47:59|0.00017399
15:47:59|0.00017398
15:48:00|0.00017398
15:48:01|0.000174
15:48:03|0.00017389
15:48:04|0.00017389
15:48:05|0.00017395
15:48:06|0.00017399
15:48:07|0.00017399
15:48:08|0.00017399
15:48:09|0.00017399
15:48:10|0.00017399
15:48:12|0.00017388
15:48:13|0.00017392
15:48:14|0.00017394
15:48:15|0.00017394
15:48:16|0.00017394
15:48:17|0.00017394
15:48:19|0.00017394
15:48:20|0.00017394
15:48:21|0.00017388
15:48:22|0.00017388
15:48:22|0.00017388
15:48:24|0.00017385
15:48:25|0.00017385
15:48:26|0.00017389
15:48:26|0.00017383
15:48:28|0.00017383
15:48:29|0.00017383
15:48:30|0.0001738
15:48:31|0.00017382
15:48:32|0.00017382
15:48:33|0.00017382
15:48:34|0.00017382
15:48:35|0.00017384
15:48:36|0.00017385
15:48:37|0.00017385
15:48:38|0.00017384
15:48:39|0.00017389
15:48:40|0.00017389
15:48:41|0.00017389
15:48:42|0.00017389
15:48:43|0.00017387
15:48:44|0.00017387
15:48:45|0.0001739
15:48:46|0.00017384
15:48:47|0.00017384
15:48:48|0.00017384
15:48:49|0.00017384
15:48:51|0.00017383
15:48:52|0.00017385
15:48:53|0.00017385
15:48:54|0.00017385
15:48:56|0.00017387
15:48:57|0.00017387
15:48:58|0.00017387
15:48:59|0.00017387
15:49:00|0.00017387
15:49:01|0.00017387
15:49:03|0.00017388
15:49:04|0.00017387
15:49:05|0.00017387
15:49:06|0.00017389
15:49:07|0.00017389
15:49:08|0.00017389
15:49:09|0.00017389
15:49:10|0.00017389
15:49:11|0.00017389
15:49:12|0.00017387
15:49:13|0.00017387
15:49:14|0.00017387
15:49:15|0.00017387
15:49:17|0.00017387
15:49:17|0.00017389
15:49:18|0.00017395
15:49:20|0.00017397
15:49:20|0.00017397
15:49:21|0.00017397
15:49:23|0.00017397
15:49:24|0.00017398
15:49:24|0.00017398
15:49:25|0.00017398
15:49:27|0.00017397
15:49:28|0.00017397
15:49:28|0.00017397
15:49:30|0.00017397
15:49:30|0.00017397
15:49:31|0.00017397
15:49:33|0.00017397
15:49:33|0.00017397
15:49:35|0.00017397
15:49:36|0.00017397
15:49:37|0.00017397
15:49:38|0.00017397
15:49:39|0.00017398
15:49:40|0.00017398
15:49:41|0.00017398
15:49:42|0.00017393
15:49:43|0.00017393
15:49:44|0.00017393
15:49:45|0.00017397
15:49:47|0.00017397
15:49:49|0.00017397
15:49:49|0.00017397
15:49:50|0.00017392
15:49:52|0.00017392
15:49:53|0.00017392
15:49:53|0.00017392
15:49:54|0.00017392
15:49:56|0.00017392
15:49:58|0.00017386
15:49:58|0.00017386
15:49:59|0.00017385
15:50:00|0.00017388
15:50:01|0.00017388
15:50:02|0.00017388
15:50:04|0.00017388
15:50:04|0.00017388
15:50:07|0.00017397
15:50:07|0.00017397
15:50:08|0.00017397
15:50:09|0.00017398
15:50:11|0.00017397
15:50:12|0.00017388
15:50:14|0.00017388
15:50:14|0.00017388
15:50:15|0.00017388
15:50:16|0.00017397
15:50:17|0.00017397
15:50:18|0.00017397
15:50:20|0.00017394
15:50:20|0.00017394
15:50:22|0.00017394
15:50:23|0.00017394
15:50:23|0.00017395
15:50:25|0.00017394
15:50:26|0.00017403
15:50:27|0.00017406
15:50:28|0.00017407
15:50:29|0.0001741
15:50:30|0.0001741
15:50:31|0.0001741
15:50:32|0.00017411
15:50:33|0.00017411
15:50:34|0.00017411
15:50:35|0.00017411
15:50:35|0.00017411
15:50:37|0.00017411
15:50:37|0.00017401
15:50:39|0.00017406
15:50:40|0.00017404
15:50:40|0.00017402
15:50:41|0.00017402
15:50:43|0.00017406
15:50:43|0.00017406
15:50:44|0.00017407
15:50:46|0.00017405
15:50:47|0.00017409
15:50:49|0.00017409
15:50:49|0.00017406
15:50:51|0.00017406
15:50:52|0.00017405
15:50:53|0.00017402
15:50:54|0.00017398
15:50:54|0.00017395
15:50:56|0.00017395
15:50:57|0.00017395
15:50:59|0.00017395
15:50:59|0.00017391
15:51:00|0.00017391
15:51:01|0.00017391
15:51:02|0.00017391
15:51:03|0.00017399
15:51:05|0.00017399
15:51:07|0.00017415
15:51:07|0.00017415
15:51:08|0.00017409
15:51:09|0.00017409
15:51:11|0.00017415
15:51:13|0.00017407
15:51:13|0.00017407
15:51:15|0.00017417
15:51:16|0.00017417
15:51:16|0.00017417
15:51:18|0.00017413
15:51:19|0.00017413
15:51:20|0.00017413
15:51:21|0.00017409
15:51:22|0.00017415
15:51:22|0.00017411
15:51:25|0.00017418
15:51:26|0.00017418
15:51:26|0.00017407
15:51:27|0.00017402
15:51:29|0.00017402
15:51:30|0.000174
15:51:31|0.000174
15:51:32|0.00017401
15:51:32|0.00017401
15:51:34|0.00017391
15:51:35|0.00017391
15:51:36|0.00017391
15:51:37|0.00017391
15:51:38|0.00017391
15:51:39|0.00017392
15:51:40|0.00017393
15:51:41|0.00017393
15:51:42|0.00017393
15:51:43|0.00017396
15:51:44|0.00017396
15:51:45|0.00017401
15:51:46|0.00017401
15:51:47|0.00017401
15:51:48|0.00017401
15:51:50|0.00017396
15:51:51|0.00017405
15:51:52|0.00017397
15:51:53|0.00017397
15:51:55|0.00017415
15:51:56|0.00017409
15:51:57|0.00017408
15:51:58|0.00017408
15:51:59|0.00017408
15:52:01|0.00017408
15:52:02|0.00017408
15:52:04|0.00017408
15:52:05|0.00017412
15:52:06|0.00017412
15:52:07|0.00017412
15:52:08|0.00017411
15:52:09|0.00017411
15:52:10|0.00017411
15:52:12|0.00017412
15:52:13|0.0001741
15:52:14|0.00017415
15:52:15|0.00017415
15:52:17|0.00017412
15:52:17|0.00017412
15:52:18|0.00017412
15:52:19|0.00017412
15:52:20|0.00017412
15:52:22|0.00017412
15:52:22|0.00017412
15:52:23|0.00017425
15:52:25|0.00017428
15:52:26|0.00017429
15:52:26|0.0001743
15:52:27|0.0001743
15:52:28|0.0001743
15:52:29|0.0001743
15:52:31|0.00017428
15:52:31|0.00017428
15:52:32|0.00017438
15:52:33|0.00017426
15:52:34|0.00017428
15:52:36|0.00017431
15:52:36|0.0001743
15:52:38|0.00017431
15:52:38|0.00017431
15:52:39|0.00017417
15:52:40|0.00017418
15:52:42|0.0001742
15:52:43|0.0001742
15:52:44|0.0001742
15:52:46|0.00017419
15:52:46|0.00017424
15:52:47|0.00017423
15:52:49|0.00017423
15:52:50|0.00017421
15:52:51|0.00017421
15:52:52|0.0001743
15:52:54|0.0001743
15:52:55|0.00017416
15:52:55|0.0001742
15:52:57|0.0001742
15:52:58|0.00017425
15:52:59|0.00017427
15:52:59|0.00017427
15:53:01|0.00017427
15:53:01|0.00017427
15:53:04|0.00017426
15:53:04|0.00017426
15:53:05|0.00017426
15:53:07|0.00017425
15:53:09|0.00017425
15:53:09|0.00017425
15:53:10|0.00017425
15:53:11|0.00017425
15:53:12|0.0001742
15:53:14|0.00017416
15:53:14|0.00017416
15:53:16|0.00017425
15:53:17|0.00017425
15:53:18|0.0001742
15:53:18|0.0001742
15:53:20|0.0001742
15:53:22|0.0001742
15:53:23|0.0001742
15:53:23|0.0001742
15:53:25|0.0001742
15:53:25|0.0001742
15:53:27|0.00017443
15:53:29|0.00017443
15:53:29|0.00017443
15:53:30|0.00017431
15:53:31|0.00017426
15:53:32|0.00017437
15:53:33|0.00017433
15:53:34|0.00017433
15:53:35|0.00017434
15:53:36|0.00017434
15:53:38|0.00017434
15:53:38|0.00017434
15:53:40|0.00017433
15:53:41|0.00017433
15:53:41|0.00017434
15:53:42|0.00017434
15:53:44|0.00017433
15:53:44|0.0001743
15:53:46|0.00017423
15:53:47|0.00017434
15:53:47|0.00017434
15:53:49|0.00017434
15:53:50|0.00017434
15:53:52|0.00017429
15:53:53|0.0001743
15:53:54|0.0001743
15:53:56|0.00017422
15:53:56|0.00017422
15:53:57|0.00017422
15:53:58|0.00017428
15:54:00|0.0001743
15:54:00|0.0001743
15:54:01|0.00017435
15:54:03|0.00017435
15:54:04|0.00017433
15:54:04|0.00017433
15:54:06|0.00017425
15:54:07|0.00017425
15:54:08|0.00017425
15:54:09|0.00017422
15:54:10|0.00017422
15:54:11|0.00017422
15:54:12|0.00017422
15:54:13|0.00017422
15:54:14|0.00017422
15:54:15|0.00017422
15:54:16|0.00017422
15:54:17|0.00017422
15:54:18|0.00017418
15:54:19|0.00017419
15:54:20|0.00017419
15:54:21|0.00017418
15:54:22|0.0001741
15:54:24|0.0001741
15:54:24|0.00017412
15:54:25|0.00017412
15:54:26|0.00017419
15:54:27|0.00017419
15:54:28|0.00017419
15:54:29|0.00017419
15:54:30|0.00017419
15:54:31|0.00017419
15:54:32|0.00017419
15:54:33|0.00017423
15:54:34|0.0001742
15:54:35|0.00017418
15:54:36|0.00017418
15:54:37|0.00017418
15:54:38|0.00017416
15:54:39|0.00017416
15:54:41|0.00017416
15:54:41|0.00017416
15:54:42|0.00017415
15:54:43|0.00017415
15:54:44|0.00017415
15:54:45|0.00017413
15:54:46|0.00017413
15:54:47|0.00017413
15:54:48|0.00017413
15:54:49|0.00017413
15:54:50|0.00017413
15:54:51|0.00017413
15:54:52|0.00017413
15:54:53|0.00017413
15:54:54|0.00017413
15:54:55|0.00017414
15:54:56|0.00017415
15:54:57|0.00017415
15:54:58|0.00017415
15:54:59|0.00017412
15:55:00|0.00017412
15:55:01|0.00017412
15:55:03|0.00017412
15:55:03|0.00017422
15:55:04|0.00017423
15:55:06|0.00017423
15:55:07|0.00017423
15:55:08|0.00017423
15:55:09|0.00017416
15:55:11|0.00017416
15:55:11|0.00017416
15:55:12|0.00017416
15:55:13|0.00017416
15:55:15|0.00017416
15:55:17|0.00017416
15:55:17|0.00017418
15:55:18|0.00017417
15:55:19|0.00017421
15:55:20|0.00017422
15:55:21|0.0001742
15:55:22|0.0001742
15:55:23|0.0001742
15:55:25|0.0001743
15:55:26|0.0001743
15:55:27|0.0001743
15:55:28|0.0001743
15:55:29|0.00017425
15:55:30|0.00017423
15:55:31|0.00017423
15:55:32|0.00017424
15:55:33|0.00017433
15:55:34|0.00017433
15:55:35|0.00017433
15:55:36|0.00017433
15:55:37|0.00017425
15:55:38|0.00017426
15:55:39|0.00017433
15:55:39|0.00017423
15:55:41|0.00017423
15:55:42|0.00017423
15:55:42|0.00017422
15:55:43|0.00017422
15:55:45|0.00017422
15:55:46|0.00017422
15:55:47|0.00017417
15:55:47|0.00017417
15:55:49|0.00017417
15:55:49|0.0001742
15:55:50|0.00017416
15:55:52|0.00017416
15:55:54|0.00017416
15:55:55|0.00017416
15:55:55|0.00017416
15:55:58|0.00017416
15:55:59|0.00017416
15:55:59|0.00017416
15:56:02|0.00017416
15:56:02|0.00017412
15:56:04|0.00017423
15:56:05|0.00017423
15:56:06|0.00017417
15:56:07|0.00017417
15:56:09|0.00017417
15:56:10|0.00017417
15:56:11|0.0001743
15:56:12|0.0001744
15:56:13|0.0001744
15:56:14|0.0001744
15:56:15|0.0001744
15:56:16|0.00017431
15:56:17|0.00017431
15:56:18|0.00017431
15:56:19|0.00017429
15:56:21|0.00017421
15:56:21|0.0001742
15:56:22|0.0001742
15:56:23|0.0001742
15:56:25|0.00017419
15:56:26|0.00017419
15:56:26|0.00017418
15:56:27|0.00017418
15:56:28|0.00017418
15:56:29|0.00017418
15:56:31|0.00017418
15:56:32|0.00017418
15:56:32|0.00017418
15:56:34|0.00017428
15:56:34|0.00017428
15:56:36|0.00017428
15:56:37|0.00017428
15:56:39|0.00017428
15:56:40|0.00017431
15:56:40|0.00017431
15:56:41|0.00017428
15:56:43|0.00017428
15:56:44|0.00017428
15:56:45|0.00017428
15:56:46|0.00017428
15:56:47|0.00017428
15:56:48|0.00017428
15:56:48|0.00017428
15:56:49|0.00017428
15:56:51|0.00017428
15:56:51|0.00017428
15:56:52|0.00017428
15:56:54|0.00017428
15:56:56|0.00017428
15:56:57|0.00017429
15:56:58|0.00017429
15:57:00|0.00017435
15:57:01|0.00017435
15:57:02|0.00017435
15:57:03|0.00017439
15:57:04|0.00017439
15:57:05|0.00017438
15:57:07|0.00017439
15:57:07|0.00017438
15:57:09|0.00017429
15:57:10|0.0001744
15:57:11|0.00017428
15:57:12|0.00017418
15:57:13|0.00017418
15:57:14|0.00017418
15:57:15|0.00017416
15:57:16|0.00017411
15:57:17|0.00017411
15:57:18|0.0001741
15:57:19|0.0001741
15:57:20|0.0001741
15:57:21|0.0001741
15:57:22|0.0001741
15:57:23|0.0001741
15:57:24|0.00017409
15:57:25|0.00017409
15:57:27|0.000174
15:57:27|0.000174
15:57:29|0.00017406
15:57:29|0.00017398
15:57:30|0.00017398
15:57:32|0.00017398
15:57:32|0.00017398
15:57:34|0.00017398
15:57:35|0.000174
15:57:36|0.000174
15:57:37|0.00017407
15:57:38|0.00017407
15:57:39|0.00017409
15:57:40|0.00017409
15:57:41|0.0001741
15:57:42|0.0001741
15:57:43|0.00017409
15:57:44|0.00017399
15:57:45|0.00017405
15:57:46|0.00017405
15:57:48|0.00017405
15:57:49|0.00017405
15:57:49|0.00017405
15:57:50|0.00017405
15:57:51|0.00017405
15:57:52|0.00017409
15:57:54|0.00017409
15:57:54|0.00017409
15:57:55|0.00017409
15:57:57|0.00017409
15:57:57|0.00017409
15:57:59|0.00017408
15:58:00|0.0001741
15:58:01|0.00017407
15:58:02|0.00017407
15:58:03|0.0001741
15:58:04|0.00017414
15:58:05|0.00017414
15:58:06|0.00017414
15:58:07|0.00017414
15:58:08|0.00017414
15:58:09|0.00017417
15:58:11|0.00017417
15:58:12|0.00017417
15:58:12|0.00017418
15:58:14|0.00017418
15:58:14|0.00017418
15:58:15|0.00017418
15:58:17|0.0001742
15:58:18|0.00017424
15:58:19|0.00017424
15:58:20|0.00017424
15:58:21|0.00017424
15:58:22|0.00017424
15:58:23|0.00017424
15:58:24|0.00017424
15:58:25|0.00017424
15:58:26|0.00017424
15:58:27|0.00017424
15:58:28|0.00017424
15:58:29|0.00017424
15:58:30|0.00017424
15:58:31|0.00017424
15:58:32|0.00017424
15:58:33|0.0001742
15:58:35|0.00017417
15:58:36|0.00017422
15:58:37|0.00017416
15:58:38|0.00017414
15:58:38|0.00017415
15:58:39|0.00017414
15:58:40|0.00017407
15:58:41|0.00017399
15:58:42|0.00017399
15:58:43|0.00017404
15:58:45|0.00017404
15:58:45|0.00017405
15:58:46|0.00017405
15:58:47|0.00017405
15:58:48|0.00017407
15:58:49|0.00017407
15:58:51|0.00017411
15:58:52|0.00017411
15:58:52|0.00017411
15:58:53|0.00017417
15:58:54|0.00017416
15:58:56|0.00017414
15:58:57|0.00017411
15:58:59|0.00017419
15:58:59|0.0001742
15:59:01|0.00017418
15:59:02|0.00017418
15:59:03|0.00017417
15:59:04|0.00017417
15:59:05|0.00017417
15:59:07|0.00017414
15:59:07|0.00017414
15:59:10|0.00017414
15:59:10|0.00017414
15:59:11|0.00017414
15:59:12|0.00017419
15:59:13|0.00017419
15:59:14|0.00017419
15:59:15|0.00017419
15:59:17|0.00017424
15:59:17|0.00017424
15:59:18|0.00017424
15:59:19|0.00017424
15:59:20|0.00017424
15:59:22|0.00017424
15:59:23|0.00017424
15:59:25|0.00017427
15:59:25|0.00017428
15:59:26|0.00017422
15:59:27|0.00017419
15:59:28|0.00017417
15:59:29|0.00017417
15:59:30|0.00017412
15:59:31|0.00017412
15:59:32|0.00017409
15:59:33|0.00017409
15:59:35|0.00017409
15:59:35|0.00017414
15:59:36|0.00017414
15:59:38|0.00017415
15:59:39|0.00017415
15:59:39|0.00017415
15:59:40|0.00017411
15:59:42|0.00017411
15:59:43|0.00017411
15:59:44|0.00017411
15:59:45|0.0001741
15:59:46|0.00017411
15:59:47|0.00017408
15:59:48|0.00017408
15:59:49|0.00017408
15:59:50|0.00017408
15:59:50|0.00017406
15:59:51|0.00017406
15:59:53|0.00017409
15:59:53|0.00017408
15:59:55|0.00017408
15:59:55|0.00017408
15:59:56|0.00017408
15:59:57|0.00017408
15:59:58|0.00017406
16:00:00|0.00017404
16:00:00|0.00017404
16:00:02|0.00017404
16:00:04|0.00017404
16:00:04|0.00017405
16:00:06|0.0001741
16:00:07|0.00017412
16:00:08|0.00017412
16:00:10|0.00017422
16:00:11|0.00017422
16:00:11|0.00017422
16:00:13|0.00017422
16:00:13|0.00017422
16:00:15|0.00017428
16:00:16|0.00017428
16:00:18|0.00017428
16:00:18|0.00017428
16:00:19|0.00017427
16:00:21|0.00017427
16:00:22|0.00017427
16:00:24|0.00017428
16:00:24|0.00017428
16:00:25|0.00017423
16:00:26|0.00017427
16:00:28|0.00017427
16:00:29|0.00017427
16:00:31|0.00017428
16:00:31|0.00017428
16:00:32|0.00017428
16:00:33|0.00017428
16:00:34|0.00017428
16:00:35|0.00017428
16:00:36|0.00017428
16:00:37|0.00017428
16:00:38|0.00017428
16:00:39|0.00017428
16:00:40|0.00017428
16:00:41|0.00017428
16:00:42|0.00017428
16:00:43|0.00017427
16:00:44|0.00017427
16:00:45|0.00017427
16:00:46|0.00017427
16:00:47|0.00017428
16:00:48|0.00017428
16:00:49|0.00017428
16:00:50|0.00017428
16:00:51|0.00017428
16:00:52|0.00017428
16:00:53|0.00017428
16:00:54|0.00017428
16:00:55|0.00017428
16:00:56|0.00017428
16:00:58|0.00017428
16:01:00|0.00017428
16:01:01|0.00017428
16:01:02|0.00017428
16:01:02|0.00017428
16:01:04|0.00017417
16:01:04|0.00017417
16:01:06|0.00017421
16:01:07|0.00017421
16:01:08|0.00017424
16:01:10|0.00017426
16:01:11|0.00017427
16:01:12|0.00017427
16:01:13|0.00017428
16:01:15|0.00017428
16:01:15|0.00017428
16:01:16|0.00017428
16:01:18|0.00017428
16:01:18|0.00017428
16:01:21|0.00017425
16:01:21|0.00017424
16:01:23|0.00017412
16:01:24|0.00017413
16:01:25|0.00017413
16:01:26|0.00017414
16:01:27|0.0001741
16:01:28|0.0001741
16:01:29|0.0001741
16:01:30|0.00017412
16:01:31|0.00017404
16:01:32|0.00017404
16:01:34|0.00017403
16:01:35|0.00017401
16:01:35|0.00017404
16:01:36|0.00017403
16:01:38|0.000174
16:01:39|0.00017395
16:01:40|0.00017397
16:01:42|0.00017401
16:01:42|0.0001741
16:01:43|0.0001741
16:01:44|0.0001741
16:01:46|0.00017413
16:01:46|0.00017413
16:01:48|0.00017413
16:01:49|0.00017413
16:01:49|0.00017413
16:01:50|0.00017413
16:01:52|0.00017401
16:01:52|0.00017401
16:01:54|0.00017393
16:01:54|0.00017392
16:01:56|0.00017392
16:01:57|0.000174
16:01:57|0.00017391
16:02:00|0.00017391
16:02:00|0.00017391
16:02:02|0.00017409
16:02:03|0.00017409
16:02:03|0.00017409
16:02:05|0.0001741
16:02:06|0.00017406
16:02:08|0.00017405
16:02:09|0.00017408
16:02:10|0.00017409
16:02:12|0.00017409
16:02:13|0.00017408
16:02:14|0.00017409
16:02:15|0.0001741
16:02:16|0.00017413
16:02:17|0.00017413
16:02:18|0.00017413
16:02:19|0.00017418
16:02:20|0.00017407
16:02:21|0.00017406
16:02:22|0.00017405
16:02:23|0.00017405
16:02:24|0.00017401
16:02:25|0.00017402
16:02:26|0.00017408
16:02:27|0.00017408
16:02:28|0.00017408
16:02:30|0.00017401
16:02:30|0.00017401
16:02:32|0.00017401
16:02:33|0.00017406
16:02:34|0.00017405
16:02:35|0.00017411
16:02:36|0.00017397
16:02:37|0.00017408
16:02:38|0.00017412
16:02:39|0.00017409
16:02:40|0.00017418
16:02:41|0.00017419
16:02:42|0.00017417
16:02:43|0.00017413
16:02:44|0.00017412
16:02:45|0.00017412
16:02:47|0.000174
16:02:48|0.000174
16:02:49|0.00017412
16:02:50|0.00017405
16:02:51|0.00017406
16:02:52|0.00017406
16:02:53|0.00017406
16:02:54|0.00017407
16:02:55|0.00017411
16:02:56|0.00017399
16:02:57|0.00017392
16:02:58|0.00017402
16:02:59|0.00017402
16:03:00|0.00017402
16:03:01|0.00017406
16:03:02|0.00017406
16:03:04|0.00017413
16:03:04|0.00017409
16:03:06|0.00017419
16:03:07|0.00017425
16:03:09|0.00017428
16:03:10|0.00017424
16:03:11|0.00017415
16:03:13|0.00017417
16:03:13|0.00017418
16:03:14|0.00017427
16:03:15|0.00017425
16:03:16|0.00017422
16:03:18|0.00017416
16:03:18|0.00017428
16:03:20|0.00017427
16:03:20|0.00017424
16:03:22|0.00017425
16:03:22|0.00017427
16:03:24|0.00017426
16:03:24|0.00017425
16:03:26|0.00017425
16:03:26|0.00017427
16:03:27|0.00017427
16:03:30|0.00017427
16:03:30|0.00017428
16:03:31|0.00017419
16:03:33|0.00017428
16:03:34|0.00017428
16:03:34|0.00017427
16:03:36|0.00017427
16:03:37|0.00017428
16:03:37|0.00017428
16:03:38|0.00017428
16:03:40|0.00017428
16:03:40|0.00017428
16:03:42|0.00017428
16:03:43|0.00017427
16:03:44|0.00017428
16:03:45|0.00017428
16:03:45|0.00017422
16:03:47|0.00017419
16:03:47|0.00017419
16:03:49|0.00017427
16:03:51|0.00017427
16:03:51|0.00017423
16:03:52|0.00017423
16:03:53|0.00017427
16:03:54|0.00017427
16:03:55|0.00017428
16:03:56|0.00017423
16:03:57|0.00017422
16:03:58|0.00017425
16:04:00|0.00017424
16:04:01|0.00017424
16:04:01|0.00017426
16:04:04|0.00017419
16:04:04|0.00017423
16:04:05|0.00017419
16:04:06|0.00017424
16:04:09|0.00017406
16:04:10|0.00017406
16:04:11|0.00017414
16:04:12|0.00017414
16:04:13|0.00017416
16:04:15|0.00017422
16:04:15|0.00017422
16:04:16|0.00017418
16:04:18|0.00017418
16:04:18|0.00017418
16:04:20|0.00017418
16:04:20|0.00017418
16:04:22|0.00017418
16:04:23|0.00017418
16:04:24|0.0001741
16:04:25|0.0001741
16:04:26|0.00017409
16:04:26|0.00017409
16:04:28|0.00017407
16:04:29|0.00017412
16:04:29|0.00017406
16:04:31|0.00017405
16:04:32|0.00017402
16:04:33|0.00017402
16:04:34|0.0001741
16:04:35|0.0001741
16:04:36|0.00017408
16:04:37|0.00017408
16:04:38|0.00017408
16:04:39|0.00017413
16:04:40|0.00017409
16:04:41|0.00017402
16:04:42|0.00017408
16:04:43|0.00017408
16:04:44|0.00017414
16:04:45|0.0001742
16:04:47|0.00017418
16:04:48|0.0001742
16:04:48|0.0001742
16:04:49|0.0001742
16:04:51|0.00017424
16:04:51|0.00017426
16:04:52|0.00017426
16:04:53|0.00017426
16:04:54|0.00017427
16:04:56|0.00017426
16:04:57|0.00017427
16:04:58|0.00017426
16:04:59|0.00017426
16:05:00|0.00017426
16:05:01|0.00017426
16:05:03|0.0001745
16:05:04|0.00017466
16:05:06|0.00017463
16:05:07|0.00017475
16:05:08|0.0001748
16:05:09|0.00017484
16:05:10|0.00017485
16:05:11|0.00017466
16:05:12|0.000175
16:05:13|0.000175
16:05:14|0.00017512
16:05:15|0.00017518
16:05:16|0.00017502
16:05:17|0.00017507
16:05:18|0.00017506
16:05:19|0.00017506
16:05:20|0.00017503
16:05:21|0.00017507
16:05:22|0.00017507
16:05:23|0.00017507
16:05:24|0.00017508
16:05:25|0.0001751
16:05:26|0.00017503
16:05:27|0.00017502
16:05:28|0.00017497
16:05:29|0.00017502
16:05:30|0.00017502
16:05:31|0.00017493
16:05:33|0.00017476
16:05:33|0.00017484
16:05:35|0.00017498
16:05:35|0.00017494
16:05:38|0.00017496
16:05:38|0.00017498
16:05:39|0.0001749
16:05:40|0.00017502
16:05:42|0.00017507
16:05:44|0.00017518
16:05:44|0.0001752
16:05:46|0.00017527
16:05:47|0.00017521
16:05:48|0.00017521
16:05:48|0.00017521
16:05:50|0.00017526
16:05:50|0.0001752
16:05:51|0.00017519
16:05:53|0.00017519
16:05:53|0.00017519
16:05:55|0.00017511
16:05:55|0.0001752
16:05:56|0.00017507
16:05:57|0.00017509
16:05:58|0.0001752
16:06:00|0.00017525
16:06:01|0.00017527
16:06:02|0.0001752
16:06:03|0.0001752
16:06:04|0.0001752
16:06:04|0.00017517
16:06:06|0.00017511
16:06:06|0.00017525
16:06:08|0.00017533
16:06:10|0.00017559
16:06:11|0.00017561
16:06:12|0.00017579
16:06:13|0.0001758
16:06:14|0.00017586
16:06:16|0.00017593
16:06:17|0.00017595
16:06:18|0.00017586
16:06:19|0.00017576
16:06:19|0.00017582
16:06:20|0.00017581
16:06:21|0.00017582
16:06:23|0.00017582
16:06:23|0.00017595
16:06:24|0.00017591
16:06:25|0.00017597
16:06:26|0.000176
16:06:27|0.00017599
16:06:28|0.00017584
16:06:29|0.00017584
16:06:30|0.0001758
16:06:31|0.00017583
16:06:32|0.00017583
16:06:34|0.00017582
16:06:35|0.00017582
16:06:36|0.00017588
16:06:37|0.00017587
16:06:38|0.00017585
16:06:39|0.00017585
16:06:40|0.00017588
16:06:41|0.00017587
16:06:42|0.00017575
16:06:43|0.00017582
16:06:44|0.00017574
16:06:45|0.00017575
16:06:46|0.00017569
16:06:47|0.00017576
16:06:49|0.0001757
16:06:49|0.00017581
16:06:51|0.00017565
16:06:51|0.00017579
16:06:52|0.00017591
16:06:54|0.00017626
16:06:54|0.00017628
16:06:56|0.00017624
16:06:57|0.00017619
16:06:58|0.00017617
16:06:59|0.00017617
16:07:01|0.00017624
16:07:01|0.00017611
16:07:02|0.00017627
16:07:04|0.00017626
16:07:06|0.00017617
16:07:07|0.00017615
16:07:09|0.00017639
16:07:10|0.0001764
16:07:11|0.00017625
16:07:12|0.00017627
16:07:13|0.00017632
16:07:14|0.00017649
16:07:15|0.00017634
16:07:17|0.00017638
16:07:17|0.0001764
16:07:19|0.0001763
16:07:20|0.00017633
16:07:21|0.00017638
16:07:22|0.00017675
16:07:23|0.00017677
16:07:24|0.00017663
16:07:25|0.00017657
16:07:26|0.00017664
16:07:27|0.00017663
16:07:28|0.00017668
16:07:29|0.00017668
16:07:30|0.00017673
16:07:31|0.00017659
16:07:32|0.00017653
16:07:33|0.00017655
16:07:35|0.00017676
16:07:36|0.00017682
16:07:36|0.0001769
16:07:38|0.00017676
16:07:39|0.00017681
16:07:39|0.00017672
16:07:40|0.00017663
16:07:42|0.0001766
16:07:43|0.00017653
16:07:43|0.00017671
16:07:46|0.0001765
16:07:47|0.0001767
16:07:47|0.00017666
16:07:49|0.00017665
16:07:50|0.00017673
16:07:51|0.00017659
16:07:52|0.00017661
16:07:53|0.00017674
16:07:54|0.00017665
16:07:55|0.00017679
16:07:57|0.00017667
16:07:58|0.00017667
16:08:00|0.00017664
16:08:00|0.00017672
16:08:01|0.00017664
16:08:02|0.00017671
16:08:03|0.0001768
16:08:05|0.00017671
16:08:07|0.00017676
16:08:07|0.00017666
16:08:08|0.00017666
16:08:09|0.00017661
16:08:10|0.00017662
16:08:11|0.00017658
16:08:12|0.00017641
16:08:13|0.00017642
16:08:14|0.00017645
16:08:16|0.0001763
16:08:17|0.00017623
16:08:18|0.00017631
16:08:18|0.00017624
16:08:20|0.00017631
16:08:21|0.00017635
16:08:23|0.00017654
16:08:23|0.00017651
16:08:24|0.00017638
16:08:25|0.00017637
16:08:26|0.00017639
16:08:27|0.00017638
16:08:28|0.00017637
16:08:29|0.00017637
16:08:30|0.00017627
16:08:31|0.00017624
16:08:32|0.00017623
16:08:33|0.00017624
16:08:34|0.00017612
16:08:35|0.00017623
16:08:36|0.0001762
16:08:37|0.00017607
16:08:38|0.00017611
16:08:39|0.0001761
16:08:40|0.00017595
16:08:42|0.00017595
16:08:43|0.00017603
16:08:43|0.00017599
16:08:45|0.00017594
16:08:47|0.00017603
16:08:47|0.00017602
16:08:49|0.00017595
16:08:49|0.00017595
16:08:51|0.00017598
16:08:52|0.00017597
16:08:53|0.00017597
16:08:53|0.00017603
16:08:55|0.0001758
16:08:56|0.00017593
16:08:57|0.00017575
16:08:59|0.00017576
16:08:59|0.00017578
16:09:00|0.00017574
16:09:01|0.00017572
16:09:02|0.00017582
16:09:04|0.00017575
16:09:05|0.00017566
16:09:07|0.00017558
16:09:07|0.00017558
16:09:08|0.00017561
16:09:09|0.00017561
16:09:11|0.00017559
16:09:11|0.00017561
16:09:12|0.00017561
16:09:13|0.00017556
16:09:15|0.00017552
16:09:15|0.00017572
16:09:17|0.00017575
16:09:18|0.00017579
16:09:19|0.00017579
16:09:20|0.00017561
16:09:21|0.0001757
16:09:22|0.00017563
16:09:23|0.00017563
16:09:24|0.00017577
16:09:25|0.00017573
16:09:26|0.00017569
16:09:27|0.00017579
16:09:28|0.00017572
16:09:29|0.00017572
16:09:29|0.00017571
16:09:31|0.00017574
16:09:32|0.00017577
16:09:32|0.00017578
16:09:34|0.00017576
16:09:35|0.00017566
16:09:36|0.00017572
16:09:37|0.00017561
16:09:38|0.00017561
16:09:39|0.00017567
16:09:39|0.00017565
16:09:40|0.00017567
16:09:42|0.0001757
16:09:42|0.00017571
16:09:44|0.00017571
16:09:45|0.00017557
16:09:46|0.0001757
16:09:48|0.00017567
16:09:49|0.00017555
16:09:51|0.00017555
16:09:51|0.00017559
16:09:52|0.00017558
16:09:53|0.00017559
16:09:54|0.00017555
16:09:55|0.00017568
16:09:57|0.00017569
16:09:57|0.00017555
16:09:59|0.00017555
16:09:59|0.00017561
16:10:01|0.00017555
16:10:02|0.00017558
16:10:04|0.00017558
16:10:04|0.00017558
16:10:05|0.00017558
16:10:06|0.00017555
16:10:07|0.0001755
16:10:08|0.00017535
16:10:09|0.0001753
16:10:10|0.00017535
16:10:11|0.00017535
16:10:12|0.00017538
16:10:13|0.00017533
16:10:14|0.00017538
16:10:15|0.00017562
16:10:17|0.00017541
16:10:18|0.00017541
16:10:18|0.00017553
16:10:20|0.0001755
16:10:21|0.0001755
16:10:22|0.0001755
16:10:23|0.00017542
16:10:24|0.00017542
16:10:25|0.00017556
16:10:25|0.00017573
16:10:27|0.00017579
16:10:29|0.00017562
16:10:29|0.00017571
16:10:30|0.00017578
16:10:31|0.00017578
16:10:32|0.00017573
16:10:33|0.0001757
16:10:34|0.00017577
16:10:35|0.0001754
16:10:36|0.00017553
16:10:37|0.00017553
16:10:38|0.00017534
16:10:40|0.00017534
16:10:41|0.00017545
16:10:41|0.00017545
16:10:43|0.00017545
16:10:44|0.00017535
16:10:45|0.00017534
16:10:46|0.00017537
16:10:47|0.00017537
16:10:49|0.00017545
16:10:50|0.00017542
16:10:51|0.00017544
16:10:53|0.00017544
16:10:53|0.00017542
16:10:54|0.00017542
16:10:55|0.00017542
16:10:57|0.00017534
16:10:58|0.0001754
16:10:58|0.00017536
16:11:00|0.00017534
16:11:01|0.00017534
16:11:01|0.00017535
16:11:03|0.00017535
16:11:05|0.00017556
16:11:05|0.00017556
16:11:06|0.0001756
16:11:07|0.00017556
16:11:08|0.00017556
16:11:09|0.00017567
16:11:10|0.00017567
16:11:11|0.00017556
16:11:12|0.00017554
16:11:13|0.00017556
16:11:15|0.00017562
16:11:17|0.0001755
16:11:18|0.0001755
16:11:19|0.00017556
16:11:20|0.00017556
16:11:22|0.00017553
16:11:22|0.00017551
16:11:23|0.00017547
16:11:24|0.00017541
16:11:25|0.00017541
16:11:26|0.0001755
16:11:27|0.0001755
16:11:28|0.0001755
16:11:29|0.0001755
16:11:30|0.00017547
16:11:31|0.00017547
16:11:32|0.00017547
16:11:33|0.00017547
16:11:34|0.0001755
16:11:35|0.0001755
16:11:36|0.0001755
16:11:37|0.00017556
16:11:38|0.00017556
16:11:39|0.00017547
16:11:40|0.00017547
16:11:41|0.00017547
16:11:42|0.00017547
16:11:43|0.00017547
16:11:44|0.0001755
16:11:45|0.0001755
16:11:46|0.0001755
16:11:47|0.0001755
16:11:48|0.00017554
16:11:49|0.00017554
16:11:51|0.00017558
16:11:52|0.00017558
16:11:52|0.00017558
16:11:54|0.00017558
16:11:56|0.00017558
16:11:56|0.00017558
16:11:57|0.00017551
16:11:59|0.00017551
16:11:59|0.00017551
16:12:01|0.00017551
16:12:02|0.00017551
16:12:02|0.00017551
16:12:04|0.00017551
16:12:06|0.0001756
16:12:06|0.0001756
16:12:07|0.00017563
16:12:09|0.00017551
16:12:10|0.00017551
16:12:11|0.00017551
16:12:12|0.00017551
16:12:12|0.00017551
16:12:13|0.00017552
16:12:15|0.00017552
16:12:16|0.0001756
16:12:18|0.00017553
16:12:18|0.00017554
16:12:19|0.00017554
16:12:20|0.0001756
16:12:21|0.0001756
16:12:22|0.00017551
16:12:23|0.00017551
16:12:24|0.0001755
16:12:25|0.0001755
16:12:26|0.0001755
16:12:27|0.0001755
16:12:28|0.00017537
16:12:29|0.00017549
16:12:30|0.0001755
16:12:31|0.0001755
16:12:32|0.0001755
16:12:33|0.0001755
16:12:35|0.0001755
16:12:35|0.0001755
16:12:36|0.0001755
16:12:38|0.0001755
16:12:38|0.0001755
16:12:39|0.0001755
16:12:40|0.0001755
16:12:41|0.0001755
16:12:42|0.0001755
16:12:43|0.0001755
16:12:44|0.0001755
16:12:45|0.0001755
16:12:46|0.00017547
16:12:47|0.00017547
16:12:48|0.00017547
16:12:50|0.00017547
16:12:52|0.00017549
16:12:52|0.00017549
16:12:54|0.00017549
16:12:55|0.00017535
16:12:55|0.00017535
16:12:57|0.00017535
16:12:58|0.00017535
16:12:59|0.00017534
16:12:59|0.00017534
16:13:01|0.00017534
16:13:03|0.00017534
16:13:03|0.00017534
16:13:04|0.00017534
16:13:05|0.00017534
16:13:06|0.00017527
16:13:07|0.00017527
16:13:09|0.00017534
16:13:10|0.00017534
16:13:11|0.00017534
16:13:12|0.00017528
16:13:13|0.00017528
16:13:15|0.00017528
16:13:15|0.00017528
16:13:16|0.00017528
16:13:18|0.00017527
16:13:20|0.00017527
16:13:20|0.00017527
16:13:21|0.00017527
16:13:22|0.00017527
16:13:23|0.00017527
16:13:24|0.00017527
16:13:26|0.00017522
16:13:27|0.00017522
16:13:28|0.00017522
16:13:29|0.00017526
16:13:30|0.00017525
16:13:31|0.00017534
16:13:32|0.00017534
16:13:33|0.00017547
16:13:34|0.00017542
16:13:35|0.00017542
16:13:36|0.00017542
16:13:37|0.00017541
16:13:38|0.00017541
16:13:39|0.00017541
16:13:40|0.00017534
16:13:41|0.00017549
16:13:42|0.00017549
16:13:43|0.00017537
16:13:44|0.00017537
16:13:45|0.00017531
16:13:46|0.00017531
16:13:47|0.00017531
16:13:48|0.00017531
16:13:49|0.00017531
16:13:50|0.00017531
16:13:52|0.00017531
16:13:52|0.00017531
16:13:53|0.00017531
16:13:54|0.00017531
16:13:55|0.00017531
16:13:56|0.00017531
16:13:57|0.00017531
16:13:58|0.00017538
16:13:59|0.00017532
16:14:00|0.00017539
16:14:01|0.00017538
16:14:03|0.00017538
16:14:04|0.00017539
16:14:06|0.00017539
16:14:06|0.00017539
16:14:08|0.00017539
16:14:09|0.00017539
16:14:11|0.00017539
16:14:12|0.00017539
16:14:12|0.00017539
16:14:14|0.0001754
16:14:16|0.0001754
16:14:17|0.00017539
16:14:17|0.00017539
16:14:19|0.00017539
16:14:19|0.00017539
16:14:21|0.00017539
16:14:22|0.00017539
16:14:23|0.00017539
16:14:23|0.00017529
16:14:24|0.00017529
16:14:26|0.00017529
16:14:26|0.00017529
16:14:27|0.00017535
16:14:28|0.00017533
16:14:29|0.00017533
16:14:30|0.00017539
16:14:31|0.00017539
16:14:32|0.00017539
16:14:33|0.00017532
16:14:34|0.00017532
16:14:35|0.00017539
16:14:36|0.00017539
16:14:37|0.00017539
16:14:38|0.00017539
16:14:39|0.00017539
16:14:41|0.00017539
16:14:42|0.00017538
16:14:42|0.00017538
16:14:44|0.00017538
16:14:45|0.00017538
16:14:45|0.00017538
16:14:47|0.00017538
16:14:47|0.0001754
16:14:49|0.00017538
16:14:49|0.0001754
16:14:51|0.0001754
16:14:52|0.00017545
16:14:54|0.0001754
16:14:55|0.0001754
16:14:56|0.00017549
16:14:57|0.00017555
16:14:58|0.00017555
16:14:59|0.00017555
16:15:00|0.00017555
16:15:02|0.00017545
16:15:02|0.00017536
16:15:03|0.00017552
16:15:05|0.00017535
16:15:05|0.00017534
16:15:07|0.00017505
16:15:08|0.00017513
16:15:09|0.00017504
16:15:10|0.00017511
16:15:11|0.00017511
16:15:12|0.00017511
16:15:13|0.00017511
16:15:14|0.00017511
16:15:15|0.00017504
16:15:16|0.00017509
16:15:17|0.00017509
16:15:18|0.00017508
16:15:19|0.00017506
16:15:20|0.00017508
16:15:21|0.00017507
16:15:22|0.00017507
16:15:23|0.00017507
16:15:24|0.00017508
16:15:25|0.00017508
16:15:26|0.00017504
16:15:27|0.00017504
16:15:28|0.00017509
16:15:29|0.00017509
16:15:30|0.00017512
16:15:31|0.00017511
16:15:33|0.00017509
16:15:33|0.00017509
16:15:34|0.0001751
16:15:35|0.0001751
16:15:37|0.0001751
16:15:38|0.00017509
16:15:38|0.00017507
16:15:39|0.00017507
16:15:41|0.00017507
16:15:41|0.00017506
16:15:43|0.00017506
16:15:44|0.00017502
16:15:45|0.00017502
16:15:46|0.00017502
16:15:47|0.00017502
16:15:48|0.00017502
16:15:49|0.00017503
16:15:50|0.00017504
16:15:50|0.00017504
16:15:52|0.00017502
16:15:53|0.00017502
16:15:55|0.000175
16:15:56|0.000175
16:15:57|0.000175
16:15:58|0.000175
16:15:59|0.00017497
16:16:00|0.00017493
16:16:01|0.00017496
16:16:03|0.00017495
16:16:03|0.00017495
16:16:05|0.00017495
16:16:07|0.00017495
16:16:08|0.00017493
16:16:09|0.00017495
16:16:10|0.00017496
16:16:11|0.00017496
16:16:12|0.00017491
16:16:13|0.00017491
16:16:15|0.00017493
16:16:16|0.00017493
16:16:16|0.00017489
16:16:17|0.00017491
16:16:19|0.00017491
16:16:20|0.00017491
16:16:21|0.00017491
16:16:22|0.00017491
16:16:23|0.00017491
16:16:24|0.00017492
16:16:25|0.00017499
16:16:26|0.00017507
16:16:27|0.0001751
16:16:28|0.00017519
16:16:29|0.0001751
16:16:30|0.0001751
16:16:31|0.0001751
16:16:32|0.0001751
16:16:33|0.0001751
16:16:34|0.0001751
16:16:35|0.00017507
16:16:36|0.0001751
16:16:37|0.0001751
16:16:38|0.0001751
16:16:39|0.0001751
16:16:40|0.0001751
16:16:42|0.0001751
16:16:43|0.0001751
16:16:43|0.0001751
16:16:45|0.00017512
16:16:46|0.0001751
16:16:48|0.0001751
16:16:48|0.0001751
16:16:49|0.0001751
16:16:50|0.00017501
16:16:51|0.00017507
16:16:52|0.00017503
16:16:54|0.00017503
16:16:56|0.00017503
16:16:56|0.00017503
16:16:58|0.000175
16:16:59|0.00017501
16:17:00|0.00017501
16:17:01|0.00017501
16:17:02|0.00017501
16:17:03|0.00017493
16:17:05|0.00017487
16:17:06|0.00017478
16:17:07|0.00017469
16:17:08|0.00017468
16:17:09|0.00017468
16:17:10|0.00017468
16:17:11|0.00017467
16:17:12|0.00017462
16:17:13|0.00017462
16:17:14|0.00017461
16:17:15|0.00017466
16:17:16|0.00017466
16:17:17|0.00017466
16:17:18|0.00017466
16:17:20|0.00017468
16:17:20|0.00017468
16:17:22|0.00017468
16:17:22|0.00017468
16:17:23|0.00017468
16:17:25|0.00017468
16:17:25|0.00017485
16:17:26|0.00017485
16:17:27|0.0001748
16:17:28|0.0001748
16:17:29|0.00017482
16:17:30|0.00017482
16:17:31|0.00017482
16:17:33|0.00017482
16:17:33|0.00017482
16:17:34|0.00017482
16:17:35|0.0001748
16:17:36|0.0001748
16:17:38|0.00017483
16:17:38|0.00017486
16:17:39|0.00017483
16:17:40|0.0001748
16:17:41|0.00017462
16:17:43|0.00017462
16:17:43|0.00017467
16:17:44|0.00017467
16:17:46|0.00017467
16:17:46|0.00017467
16:17:48|0.00017467
16:17:49|0.00017461
16:17:50|0.0001746
16:17:52|0.0001746
16:17:52|0.00017462
16:17:53|0.00017461
16:17:54|0.0001746
16:17:55|0.0001746
16:17:56|0.0001746
16:17:57|0.0001746
16:17:59|0.00017458
16:18:00|0.00017457
16:18:01|0.00017457
16:18:02|0.00017466
16:18:03|0.00017469
16:18:04|0.00017469
16:18:05|0.00017469
16:18:05|0.00017469
16:18:08|0.00017472
16:18:08|0.00017465
16:18:09|0.00017465
16:18:10|0.00017469
16:18:12|0.00017469
16:18:13|0.00017466
16:18:14|0.0001746
16:18:15|0.00017458
16:18:16|0.00017458
16:18:17|0.00017458
16:18:18|0.00017452
16:18:19|0.00017452
16:18:20|0.00017452
16:18:21|0.00017452
16:18:22|0.00017457
16:18:23|0.00017457
16:18:24|0.00017453
16:18:25|0.00017451
16:18:26|0.00017451
16:18:27|0.0001744
16:18:28|0.00017441
16:18:29|0.00017441
16:18:30|0.00017439
16:18:31|0.00017435
16:18:32|0.00017435
16:18:33|0.00017435
16:18:34|0.00017438
16:18:35|0.0001744
16:18:36|0.00017446
16:18:37|0.00017446
16:18:38|0.00017436
16:18:39|0.00017436
16:18:40|0.00017451
16:18:41|0.00017449
16:18:42|0.00017449
16:18:43|0.00017444
16:18:44|0.00017444
16:18:45|0.00017446
16:18:46|0.00017447
16:18:47|0.00017458
16:18:48|0.00017446
16:18:49|0.00017446
16:18:51|0.00017446
16:18:51|0.00017446
16:18:52|0.00017446
16:18:53|0.00017446
16:18:54|0.00017452
16:18:56|0.0001745
16:18:57|0.0001745
16:18:59|0.00017474
16:19:00|0.00017473
16:19:01|0.00017473
16:19:02|0.00017474
16:19:03|0.0001748
16:19:04|0.0001748
16:19:06|0.00017479
16:19:07|0.00017483
16:19:08|0.00017485
16:19:09|0.00017489
16:19:10|0.00017489
16:19:11|0.00017489
16:19:13|0.00017489
16:19:14|0.000175
16:19:15|0.00017505
16:19:16|0.00017517
16:19:17|0.0001751
16:19:18|0.00017511
16:19:19|0.00017511
16:19:20|0.000175
16:19:21|0.00017489
16:19:22|0.00017489
16:19:23|0.00017501
16:19:24|0.00017501
16:19:25|0.00017501
16:19:26|0.00017507
16:19:27|0.00017507
16:19:28|0.00017507
16:19:29|0.00017511
16:19:30|0.000175
16:19:31|0.00017504
16:19:32|0.00017504
16:19:33|0.00017504
16:19:34|0.00017504
16:19:35|0.00017504
16:19:36|0.00017504
16:19:37|0.000175
16:19:39|0.000175
16:19:39|0.000175
16:19:40|0.00017498
16:19:42|0.00017497
16:19:42|0.00017497
16:19:44|0.00017506
16:19:45|0.00017506
16:19:46|0.00017506
16:19:47|0.00017507
16:19:48|0.00017507
16:19:49|0.00017509
16:19:49|0.00017507
16:19:51|0.00017507
16:19:51|0.00017507
16:19:53|0.00017507
16:19:53|0.00017507
16:19:54|0.000175
16:19:55|0.000175
16:19:58|0.000175
16:19:58|0.000175
16:19:59|0.000175
16:20:00|0.00017497
16:20:01|0.00017497
16:20:03|0.00017498
16:20:03|0.00017498
16:20:05|0.00017498
16:20:07|0.00017498
16:20:07|0.00017498
16:20:08|0.00017498
16:20:09|0.000175
16:20:10|0.000175
16:20:11|0.00017503
16:20:12|0.00017503
16:20:13|0.00017503
16:20:14|0.00017503
16:20:15|0.00017503
16:20:16|0.00017503
16:20:17|0.000175
16:20:18|0.000175
16:20:19|0.000175
16:20:20|0.000175
16:20:21|0.000175
16:20:22|0.00017504
16:20:23|0.00017509
16:20:24|0.0001751
16:20:25|0.00017522
16:20:26|0.00017523
16:20:27|0.00017529
16:20:28|0.00017529
16:20:29|0.00017518
16:20:30|0.00017511
16:20:31|0.00017514
16:20:32|0.00017514
16:20:33|0.00017514
16:20:34|0.00017514
16:20:35|0.00017514
16:20:36|0.00017514
16:20:37|0.00017517
16:20:38|0.00017517
16:20:39|0.00017517
16:20:40|0.00017517
16:20:41|0.00017517
16:20:42|0.00017517
16:20:43|0.00017517
16:20:44|0.00017515
16:20:46|0.00017514
16:20:47|0.00017514
16:20:47|0.000175
16:20:49|0.000175
16:20:50|0.000175
16:20:51|0.000175
16:20:52|0.000175
16:20:53|0.000175
16:20:54|0.000175
16:20:54|0.00017497
16:20:57|0.00017495
16:20:57|0.00017495
16:20:58|0.00017495
16:20:59|0.00017495
16:21:00|0.00017494
16:21:01|0.00017497
16:21:03|0.00017495
16:21:05|0.00017498
16:21:06|0.00017498
16:21:08|0.00017498
16:21:09|0.00017504
16:21:10|0.00017506
16:21:11|0.00017512
16:21:12|0.00017518
16:21:13|0.0001752
16:21:14|0.0001752
16:21:15|0.00017517
16:21:16|0.00017517
16:21:17|0.00017525
16:21:18|0.00017529
16:21:19|0.00017529
16:21:20|0.00017518
16:21:21|0.00017518
16:21:22|0.00017518
16:21:23|0.00017518
16:21:24|0.00017513
16:21:25|0.00017513
16:21:26|0.00017506
16:21:27|0.00017516
16:21:28|0.00017516
16:21:29|0.00017516
16:21:30|0.00017516
16:21:31|0.00017516
16:21:32|0.00017516
16:21:33|0.0001751
16:21:34|0.00017515
16:21:35|0.00017515
16:21:36|0.00017515
16:21:37|0.00017515
16:21:38|0.00017511
16:21:40|0.00017515
16:21:40|0.0001751
16:21:42|0.00017504
16:21:43|0.00017504
16:21:43|0.00017504
16:21:45|0.00017504
16:21:46|0.00017504
16:21:47|0.00017517
16:21:47|0.00017517
16:21:48|0.00017517
16:21:49|0.00017517
16:21:50|0.00017517
16:21:51|0.00017517
16:21:52|0.00017517
16:21:53|0.00017516
16:21:54|0.00017516
16:21:55|0.00017517
16:21:57|0.00017509
16:21:57|0.00017509
16:21:59|0.00017524
16:22:00|0.00017524
16:22:01|0.00017513
16:22:03|0.00017513
16:22:04|0.00017513
16:22:05|0.00017513
16:22:06|0.0001752
16:22:08|0.0001752
16:22:09|0.00017514
16:22:11|0.00017514
16:22:12|0.00017514
16:22:13|0.00017517
16:22:14|0.00017517
16:22:15|0.00017517
16:22:16|0.00017517
16:22:17|0.00017521
16:22:18|0.00017521
16:22:19|0.00017521
16:22:20|0.00017521
16:22:21|0.00017517
16:22:22|0.00017517
16:22:23|0.00017521
16:22:24|0.00017521
16:22:25|0.00017529
16:22:26|0.00017529
16:22:27|0.00017524
16:22:28|0.00017528
16:22:29|0.00017527
16:22:30|0.00017521
16:22:31|0.00017517
16:22:32|0.00017521
16:22:33|0.00017521
16:22:34|0.00017523
16:22:35|0.00017523
16:22:36|0.00017521
16:22:37|0.00017521
16:22:38|0.00017521
16:22:39|0.00017525
16:22:40|0.00017525
16:22:41|0.00017523
16:22:42|0.00017523
16:22:43|0.00017538
16:22:44|0.00017538
16:22:46|0.00017522
16:22:46|0.00017522
16:22:48|0.00017522
16:22:48|0.00017522
16:22:49|0.00017522
16:22:51|0.0001753
16:22:52|0.0001753
16:22:52|0.00017525
16:22:54|0.00017527
16:22:54|0.00017517
16:22:55|0.00017517
16:22:56|0.00017513
16:22:58|0.00017511
16:22:58|0.0001751
16:22:59|0.0001751
16:23:01|0.00017511
16:23:02|0.00017511
16:23:03|0.00017511
16:23:05|0.00017515
16:23:06|0.00017523
16:23:08|0.00017523
16:23:09|0.00017523
16:23:10|0.00017523
16:23:11|0.00017521
16:23:12|0.00017521
16:23:13|0.00017524
16:23:14|0.00017523
16:23:15|0.00017527
16:23:16|0.00017513
16:23:17|0.00017513
16:23:19|0.00017509
16:23:21|0.00017509
16:23:21|0.00017509
16:23:22|0.00017509
16:23:23|0.00017509
16:23:24|0.00017509
16:23:25|0.00017501
16:23:26|0.00017501
16:23:27|0.00017501
16:23:28|0.00017502
16:23:29|0.00017502
16:23:30|0.00017499
16:23:31|0.00017499
16:23:32|0.00017499
16:23:33|0.00017502
16:23:34|0.00017502
16:23:35|0.00017502
16:23:36|0.00017502
16:23:37|0.00017499
16:23:38|0.00017499
16:23:39|0.00017499
16:23:40|0.00017498
16:23:41|0.00017502
16:23:42|0.00017503
16:23:43|0.00017498
16:23:45|0.00017499
16:23:46|0.00017499
16:23:47|0.00017499
16:23:48|0.00017499
16:23:49|0.00017503
16:23:49|0.00017503
16:23:51|0.00017504
16:23:52|0.00017504
16:23:53|0.00017504
16:23:54|0.00017504
16:23:55|0.00017504
16:23:56|0.00017504
16:23:57|0.00017504
16:23:58|0.00017504
16:23:59|0.00017504
16:24:00|0.00017504
16:24:02|0.00017505
16:24:04|0.00017505
16:24:05|0.00017505
16:24:06|0.00017505
16:24:07|0.00017505
16:24:07|0.00017508
16:24:10|0.00017503
16:24:10|0.00017503
16:24:12|0.00017503
16:24:13|0.00017503
16:24:14|0.00017503
16:24:15|0.00017503
16:24:15|0.00017496
16:24:18|0.00017496
16:24:19|0.00017496
16:24:20|0.00017496
16:24:20|0.00017496
16:24:22|0.00017496
16:24:23|0.00017496
16:24:23|0.00017496
16:24:25|0.00017496
16:24:25|0.00017494
16:24:27|0.00017494
16:24:27|0.00017496
16:24:30|0.00017496
16:24:30|0.00017496
16:24:31|0.00017496
16:24:32|0.000175
16:24:33|0.00017505
16:24:34|0.00017505
16:24:35|0.00017508
16:24:36|0.00017508
16:24:37|0.000175
16:24:38|0.000175
16:24:39|0.000175
16:24:40|0.00017502
16:24:41|0.00017502
16:24:42|0.000175
16:24:43|0.000175
16:24:44|0.000175
16:24:45|0.00017502
16:24:46|0.00017497
16:24:47|0.00017497
16:24:48|0.00017502
16:24:49|0.00017496
16:24:50|0.00017505
16:24:51|0.00017504
16:24:53|0.00017496
16:24:54|0.00017507
16:24:55|0.00017507
16:24:56|0.00017502
16:24:57|0.00017502
16:24:58|0.00017493
16:24:58|0.00017493
16:24:59|0.00017495
16:25:00|0.00017495
16:25:01|0.00017495
16:25:04|0.0001749
16:25:04|0.0001749
16:25:05|0.0001749
16:25:07|0.0001749
16:25:08|0.00017493
16:25:10|0.00017493
16:25:10|0.00017493
16:25:11|0.00017493
16:25:12|0.00017493
16:25:14|0.00017493
16:25:15|0.00017495
16:25:16|0.00017495
16:25:16|0.00017495
16:25:18|0.00017495
16:25:19|0.00017506
16:25:21|0.0001753
16:25:21|0.00017541
16:25:22|0.00017544
16:25:24|0.00017546
16:25:25|0.00017541
16:25:26|0.00017541
16:25:27|0.00017546
16:25:28|0.00017542
16:25:30|0.00017546
16:25:30|0.00017546
16:25:31|0.00017549
16:25:32|0.00017545
16:25:33|0.00017545
16:25:34|0.00017545
16:25:35|0.00017538
16:25:36|0.00017538
16:25:37|0.00017537
16:25:38|0.00017537
16:25:39|0.00017537
16:25:40|0.0001754
16:25:41|0.0001754
16:25:42|0.0001754
16:25:43|0.0001754
16:25:44|0.00017538
16:25:45|0.0001754
16:25:46|0.0001754
16:25:47|0.0001754
16:25:48|0.00017537
16:25:49|0.00017537
16:25:50|0.00017537
16:25:51|0.00017537
16:25:52|0.00017537
16:25:54|0.00017535
16:25:54|0.00017535
16:25:55|0.00017535
16:25:56|0.00017537
16:25:57|0.00017537
16:25:58|0.00017537
16:25:59|0.00017542
16:26:00|0.00017537
16:26:01|0.00017539
16:26:02|0.00017539
16:26:04|0.0001752
16:26:05|0.0001752
16:26:07|0.00017532
16:26:07|0.00017524
16:26:09|0.00017524
16:26:10|0.00017524
16:26:11|0.00017522
16:26:12|0.00017526
16:26:12|0.00017526
16:26:13|0.00017526
16:26:14|0.00017534
16:26:16|0.00017534
16:26:17|0.00017534
16:26:19|0.00017534
16:26:19|0.00017526
16:26:20|0.00017526
16:26:21|0.00017526
16:26:22|0.00017529
16:26:23|0.00017529
16:26:24|0.00017533
16:26:25|0.00017533
16:26:26|0.00017533
16:26:27|0.00017533
16:26:28|0.00017533
16:26:29|0.00017533
16:26:30|0.0001752
16:26:31|0.0001752
16:26:32|0.0001752
16:26:33|0.00017508
16:26:34|0.00017505
16:26:35|0.000175
16:26:36|0.000175
16:26:37|0.000175
16:26:38|0.000175
16:26:39|0.000175
16:26:40|0.000175
16:26:41|0.00017503
16:26:42|0.00017503
16:26:43|0.00017503
16:26:44|0.00017503
16:26:45|0.00017506
16:26:46|0.00017502
16:26:47|0.00017502
16:26:48|0.00017505
16:26:49|0.00017505
16:26:50|0.00017505
16:26:51|0.00017505
16:26:52|0.00017505
16:26:53|0.00017505
16:26:55|0.0001752
16:26:56|0.0001752
16:26:57|0.0001752
16:26:58|0.0001752
16:26:59|0.0001752
16:27:00|0.0001752
16:27:01|0.00017524
16:27:02|0.00017525
16:27:03|0.00017535
16:27:04|0.00017537
16:27:06|0.00017537
16:27:07|0.00017532
16:27:08|0.00017532
16:27:09|0.00017532
16:27:10|0.00017531
16:27:11|0.00017531
16:27:12|0.00017531
16:27:14|0.00017531
16:27:14|0.00017506
16:27:15|0.00017506
16:27:17|0.00017506
16:27:19|0.00017506
16:27:20|0.00017506
16:27:21|0.00017506
16:27:21|0.00017506
16:27:22|0.00017507
16:27:23|0.00017507
16:27:24|0.0001751
16:27:26|0.0001751
16:27:27|0.00017521
16:27:27|0.00017521
16:27:29|0.00017521
16:27:29|0.00017516
16:27:30|0.00017516
16:27:32|0.00017516
16:27:33|0.00017513
16:27:34|0.00017513
16:27:34|0.00017513
16:27:35|0.00017512
16:27:36|0.00017512
16:27:37|0.00017512
16:27:38|0.00017512
16:27:39|0.00017512
16:27:40|0.00017513
16:27:41|0.00017515
16:27:42|0.0001751
16:27:43|0.0001751
16:27:44|0.0001751
16:27:45|0.0001751
16:27:46|0.0001751
16:27:47|0.0001751
16:27:49|0.0001751
16:27:50|0.0001751
16:27:51|0.00017511
16:27:52|0.00017511
16:27:53|0.00017505
16:27:54|0.00017505
16:27:55|0.00017509
16:27:56|0.00017509
16:27:58|0.00017509
16:27:58|0.0001751
16:28:00|0.000175
16:28:01|0.000175
16:28:02|0.00017491
16:28:03|0.00017491
16:28:03|0.00017491
16:28:05|0.0001749
16:28:06|0.0001749
16:28:08|0.0001749
16:28:09|0.0001749
16:28:11|0.0001749
16:28:12|0.0001749
16:28:13|0.0001749
16:28:15|0.00017483
16:28:16|0.00017483
16:28:16|0.00017487
16:28:18|0.00017481
16:28:20|0.0001748
16:28:21|0.0001748
16:28:22|0.0001748
16:28:23|0.0001748
16:28:24|0.0001748
16:28:25|0.0001748
16:28:26|0.0001748
16:28:27|0.0001748
16:28:28|0.00017481
16:28:30|0.00017481
16:28:30|0.00017481
16:28:31|0.00017481
16:28:33|0.00017481
16:28:34|0.00017481
16:28:34|0.00017483
16:28:36|0.00017483
16:28:36|0.00017499
16:28:38|0.00017492
16:28:39|0.00017492
16:28:40|0.00017492
16:28:41|0.00017492
16:28:41|0.00017492
16:28:43|0.00017492
16:28:43|0.00017492
16:28:45|0.00017492
16:28:45|0.00017492
16:28:47|0.00017495
16:28:47|0.00017492
16:28:48|0.00017491
16:28:49|0.00017492
16:28:50|0.00017492
16:28:52|0.00017492
16:28:52|0.00017492
16:28:54|0.00017497
16:28:54|0.00017497
16:28:55|0.00017497
16:28:56|0.00017497
16:28:57|0.00017492
16:28:59|0.00017491
16:29:00|0.00017491
16:29:00|0.00017491
16:29:02|0.00017491
16:29:04|0.00017491
16:29:04|0.00017491
16:29:07|0.00017491
16:29:07|0.00017491
16:29:09|0.00017491
16:29:10|0.00017491
16:29:10|0.00017491
16:29:12|0.00017491
16:29:13|0.00017491
16:29:14|0.0001749
16:29:14|0.0001749
16:29:16|0.00017485
16:29:17|0.00017485
16:29:19|0.0001749
16:29:19|0.0001749
16:29:20|0.0001749
16:29:21|0.0001749
16:29:22|0.00017501
16:29:23|0.00017501
16:29:24|0.00017501
16:29:26|0.00017501
16:29:28|0.00017501
16:29:28|0.00017501
16:29:29|0.00017495
16:29:30|0.00017486
16:29:31|0.00017485
16:29:32|0.00017485
16:29:33|0.00017476
16:29:34|0.00017474
16:29:35|0.00017474
16:29:37|0.00017472
16:29:38|0.00017476
16:29:39|0.00017489
16:29:40|0.00017489
16:29:41|0.00017489
16:29:42|0.0001749
16:29:43|0.0001749
16:29:44|0.00017489
16:29:44|0.00017489
16:29:46|0.00017489
16:29:46|0.00017479
16:29:48|0.00017492
16:29:49|0.00017492
16:29:49|0.00017493
16:29:51|0.00017494
16:29:51|0.00017502
16:29:53|0.00017502
16:29:53|0.00017505
16:29:55|0.00017502
16:29:56|0.00017502
16:29:57|0.00017502
16:29:57|0.00017502
16:29:58|0.00017502
16:30:00|0.00017502
16:30:00|0.00017502
16:30:02|0.00017494
16:30:03|0.00017494
16:30:04|0.0001749
16:30:06|0.0001749
16:30:07|0.00017492
16:30:09|0.00017496
16:30:09|0.00017495
16:30:11|0.00017501
16:30:12|0.000175
16:30:13|0.00017502
16:30:14|0.00017502
16:30:15|0.00017502
16:30:17|0.00017502
16:30:17|0.00017477
16:30:18|0.00017477
16:30:19|0.00017477
16:30:20|0.00017473
16:30:21|0.00017472
16:30:22|0.00017472
16:30:23|0.00017477
16:30:24|0.00017473
16:30:26|0.00017465
16:30:27|0.00017467
16:30:27|0.00017467
16:30:29|0.00017467
16:30:31|0.00017472
16:30:31|0.00017471
16:30:32|0.00017467
16:30:33|0.00017467
16:30:34|0.00017467
16:30:35|0.00017467
16:30:37|0.00017467
16:30:38|0.00017467
16:30:39|0.00017467
16:30:40|0.00017467
16:30:41|0.0001748
16:30:42|0.0001748
16:30:42|0.0001748
16:30:43|0.0001748
16:30:45|0.0001748
16:30:46|0.0001748
16:30:47|0.0001748
16:30:47|0.0001748
16:30:49|0.00017485
16:30:49|0.00017485
16:30:51|0.00017479
16:30:52|0.00017479
16:30:52|0.00017479
16:30:54|0.00017472
16:30:54|0.00017472
16:30:56|0.0001748
16:30:56|0.0001749
16:30:57|0.00017488
16:30:59|0.00017488
16:31:00|0.00017488
16:31:01|0.00017488
16:31:03|0.00017469
16:31:03|0.00017469
16:31:04|0.00017469
16:31:05|0.00017469
16:31:06|0.0001747
16:31:08|0.00017474
16:31:10|0.00017474
16:31:10|0.00017474
16:31:12|0.00017471
16:31:13|0.00017471
16:31:15|0.00017481
16:31:15|0.00017481
16:31:17|0.00017486
16:31:17|0.00017486
16:31:18|0.00017486
16:31:19|0.00017486
16:31:21|0.00017486
16:31:22|0.00017486
16:31:23|0.00017486
16:31:24|0.00017486
16:31:24|0.00017486
16:31:26|0.00017486
16:31:27|0.00017486
16:31:28|0.00017472
16:31:29|0.00017479
16:31:31|0.0001747
16:31:31|0.00017465
16:31:32|0.00017465
16:31:33|0.00017466
16:31:34|0.00017466
16:31:35|0.00017466
16:31:36|0.00017466
16:31:37|0.00017466
16:31:38|0.00017466
16:31:39|0.00017466
16:31:40|0.00017483
16:31:41|0.00017483
16:31:42|0.00017476
16:31:43|0.00017478
16:31:45|0.00017486
16:31:46|0.00017486
16:31:47|0.00017486
16:31:48|0.00017486
16:31:49|0.00017477
16:31:50|0.00017477
16:31:51|0.0001747
16:31:53|0.0001747
16:31:53|0.0001747
16:31:54|0.00017473
16:31:55|0.00017473
16:31:56|0.00017473
16:31:57|0.00017473
16:31:58|0.00017474
16:32:00|0.00017474
16:32:00|0.00017474
16:32:01|0.00017475
16:32:02|0.00017475
16:32:03|0.00017475
16:32:05|0.00017474
16:32:06|0.00017474
16:32:07|0.00017474
16:32:08|0.00017474
16:32:10|0.00017474
16:32:11|0.00017474
16:32:13|0.00017474
16:32:14|0.00017474
16:32:16|0.00017474
16:32:17|0.00017474
16:32:18|0.00017485
16:32:19|0.00017485
16:32:20|0.00017485
16:32:22|0.00017485
16:32:23|0.00017475
16:32:23|0.00017471
16:32:25|0.00017472
16:32:26|0.00017479
16:32:26|0.00017479
16:32:28|0.00017476
16:32:29|0.00017478
16:32:31|0.00017476
16:32:32|0.00017476
16:32:33|0.00017476
16:32:34|0.00017482
16:32:35|0.0001749
16:32:37|0.00017495
16:32:38|0.00017495
16:32:39|0.00017495
16:32:41|0.00017494
16:32:42|0.00017494
16:32:43|0.00017494
16:32:43|0.00017495
16:32:45|0.00017499
16:32:46|0.00017494
16:32:47|0.00017469
16:32:48|0.00017478
16:32:49|0.00017476
16:32:50|0.00017476
16:32:51|0.00017476
16:32:52|0.00017463
16:32:52|0.00017471
16:32:53|0.00017471
16:32:54|0.00017471
16:32:56|0.00017471
16:32:56|0.00017471
16:32:57|0.00017468
16:32:59|0.00017472
16:32:59|0.00017474
16:33:00|0.00017474
16:33:01|0.00017463
16:33:03|0.00017469
16:33:03|0.00017468
16:33:05|0.0001747
16:33:06|0.00017473
16:33:07|0.00017473
16:33:08|0.00017473
16:33:09|0.00017478
16:33:11|0.00017478
16:33:12|0.00017489
16:33:14|0.0001749
16:33:15|0.00017491
16:33:16|0.00017491
16:33:17|0.00017491
16:33:18|0.0001749
16:33:19|0.0001749
16:33:21|0.0001749
16:33:22|0.0001749
16:33:23|0.00017493
16:33:24|0.00017493
16:33:25|0.00017495
16:33:26|0.00017495
16:33:27|0.000175
16:33:28|0.00017505
16:33:29|0.000175
16:33:30|0.000175
16:33:31|0.000175
16:33:32|0.000175
16:33:33|0.00017505
16:33:34|0.00017505
16:33:35|0.00017506
16:33:36|0.00017506
16:33:37|0.00017506
16:33:39|0.00017504
16:33:40|0.00017504
16:33:41|0.00017502
16:33:42|0.00017506
16:33:43|0.00017506
16:33:44|0.00017511
16:33:45|0.00017511
16:33:46|0.00017517
16:33:47|0.00017517
16:33:48|0.00017517
16:33:49|0.0001752
16:33:50|0.0001752
16:33:51|0.0001752
16:33:52|0.00017523
16:33:53|0.00017527
16:33:54|0.00017527
16:33:55|0.00017526
16:33:56|0.00017527
16:33:57|0.00017527
16:33:58|0.00017527
16:33:59|0.00017531
16:34:00|0.00017526
16:34:01|0.00017527
16:34:02|0.00017507
16:34:03|0.00017507
16:34:04|0.00017508
16:34:06|0.00017519
16:34:07|0.00017506
16:34:08|0.00017517
16:34:09|0.00017517
16:34:10|0.00017513
16:34:11|0.00017515
16:34:13|0.00017515
16:34:14|0.00017515
16:34:15|0.00017515
16:34:17|0.00017515
16:34:17|0.00017515
16:34:19|0.00017515
16:34:19|0.00017514
16:34:21|0.00017514
16:34:22|0.00017514
16:34:23|0.00017514
16:34:24|0.00017514
16:34:24|0.00017514
16:34:26|0.00017519
16:34:26|0.0001752
16:34:28|0.00017515
16:34:28|0.00017526
16:34:29|0.00017526
16:34:31|0.00017526
16:34:31|0.00017526
16:34:32|0.00017525
16:34:33|0.00017525
16:34:34|0.00017525
16:34:36|0.00017525
16:34:36|0.00017525
16:34:37|0.00017527
16:34:39|0.0001753
16:34:39|0.0001753
16:34:41|0.0001753
16:34:41|0.00017529
16:34:43|0.00017525
16:34:43|0.00017525
16:34:44|0.00017525
16:34:46|0.00017529
16:34:47|0.00017529
16:34:47|0.00017529
16:34:49|0.00017524
16:34:50|0.00017524
16:34:51|0.00017524
16:34:52|0.00017519
16:34:53|0.00017519
16:34:54|0.00017519
16:34:55|0.00017525
16:34:56|0.00017525
16:34:57|0.00017525
16:34:58|0.00017525
16:34:59|0.00017525
16:35:00|0.00017521
16:35:01|0.00017521
16:35:02|0.00017525
16:35:03|0.00017525
16:35:04|0.00017519
16:35:05|0.00017519
16:35:06|0.0001752
16:35:07|0.0001752
16:35:09|0.0001752
16:35:10|0.00017516
16:35:10|0.00017516
16:35:12|0.00017516
16:35:14|0.00017516
16:35:15|0.00017514
16:35:16|0.00017511
16:35:17|0.0001751
16:35:18|0.0001751
16:35:20|0.0001751
16:35:21|0.0001751
16:35:21|0.0001751
16:35:22|0.00017517
16:35:24|0.00017517
16:35:25|0.0001751
16:35:27|0.00017515
16:35:28|0.00017514
16:35:30|0.00017514
16:35:30|0.00017514
16:35:32|0.00017514
16:35:33|0.00017514
16:35:34|0.00017514
16:35:35|0.00017514
16:35:35|0.00017514
16:35:37|0.00017514
16:35:38|0.00017511
16:35:38|0.0001751
16:35:40|0.0001751
16:35:41|0.0001751
16:35:42|0.00017506
16:35:43|0.00017514
16:35:44|0.00017514
16:35:45|0.00017514
16:35:46|0.00017512
16:35:46|0.00017512
16:35:47|0.00017512
16:35:49|0.00017512
16:35:50|0.00017512
16:35:51|0.0001751
16:35:51|0.00017509
16:35:53|0.00017511
16:35:54|0.00017511
16:35:54|0.00017511
16:35:56|0.00017513
16:35:57|0.00017514
16:35:58|0.00017514
16:35:59|0.00017514
16:36:00|0.00017514
16:36:02|0.00017508
16:36:02|0.00017508
16:36:04|0.00017508
16:36:05|0.00017508
16:36:06|0.00017508
16:36:07|0.00017514
16:36:08|0.00017514
16:36:09|0.00017514
16:36:09|0.00017512
16:36:11|0.00017512
16:36:12|0.00017512
16:36:14|0.00017507
16:36:15|0.00017507
16:36:16|0.00017507
16:36:18|0.00017507
16:36:18|0.00017507
16:36:20|0.00017506
16:36:22|0.00017506
16:36:22|0.00017507
16:36:23|0.00017507
16:36:24|0.0001751
16:36:25|0.00017508
16:36:26|0.00017508
16:36:27|0.00017508
16:36:28|0.00017508
16:36:30|0.00017508
16:36:31|0.00017508
16:36:33|0.00017508
16:36:33|0.00017508
16:36:34|0.00017512
16:36:35|0.00017512
16:36:36|0.00017512
16:36:37|0.00017512
16:36:38|0.00017512
16:36:40|0.00017512
16:36:41|0.00017512
16:36:42|0.00017512
16:36:43|0.00017512
16:36:44|0.00017512
16:36:45|0.00017512
16:36:45|0.00017515
16:36:48|0.00017515
16:36:48|0.00017515
16:36:49|0.00017515
16:36:50|0.00017515
16:36:51|0.00017515
16:36:53|0.00017514
16:36:53|0.00017515
16:36:55|0.00017515
16:36:56|0.00017515
16:36:57|0.00017515
16:36:58|0.00017515
16:36:59|0.00017515
16:37:00|0.00017515
16:37:00|0.00017507
16:37:01|0.00017507
16:37:03|0.00017507
16:37:04|0.00017514
16:37:05|0.00017515
16:37:06|0.00017515
16:37:07|0.00017515
16:37:08|0.00017514
16:37:10|0.00017514
16:37:10|0.00017514
16:37:11|0.00017527
16:37:12|0.00017527
16:37:13|0.00017527
16:37:15|0.00017527
16:37:17|0.00017529
16:37:18|0.00017527
16:37:18|0.00017527
16:37:20|0.00017527
16:37:21|0.00017523
16:37:22|0.00017527
16:37:23|0.00017527
16:37:24|0.0001753
16:37:25|0.0001753
16:37:26|0.0001753
16:37:27|0.0001753
16:37:28|0.0001753
16:37:30|0.0001753
16:37:30|0.0001753
16:37:31|0.00017535
16:37:32|0.00017535
16:37:34|0.0001753
16:37:35|0.00017535
16:37:36|0.00017535
16:37:37|0.0001753
16:37:38|0.00017527
16:37:39|0.00017527
16:37:41|0.0001753
16:37:41|0.0001753
16:37:42|0.00017538
16:37:43|0.00017537
16:37:44|0.00017537
16:37:45|0.00017537
16:37:46|0.00017537
16:37:47|0.00017537
16:37:48|0.00017543
16:37:49|0.00017543
16:37:50|0.00017543
16:37:51|0.00017534
16:37:52|0.00017534
16:37:53|0.00017534
16:37:54|0.00017534
16:37:55|0.00017534
16:37:56|0.00017534
16:37:57|0.00017536
16:37:58|0.00017536
16:37:59|0.00017536
16:38:00|0.00017536
16:38:01|0.0001754
16:38:02|0.0001754
16:38:03|0.00017537
16:38:04|0.00017537
16:38:05|0.00017537
16:38:06|0.00017537
16:38:08|0.00017544
16:38:09|0.0001755
16:38:10|0.00017556
16:38:12|0.00017558
16:38:12|0.00017558
16:38:13|0.00017552
16:38:15|0.00017551
16:38:15|0.00017551
16:38:18|0.00017544
16:38:18|0.00017544
16:38:19|0.00017544
16:38:20|0.00017541
16:38:21|0.00017547
16:38:23|0.00017547
16:38:24|0.00017531
16:38:26|0.00017536
16:38:26|0.00017532
16:38:27|0.00017532
16:38:28|0.00017533
16:38:29|0.00017533
16:38:30|0.00017537
16:38:31|0.00017537
16:38:32|0.00017525
16:38:33|0.00017526
16:38:35|0.00017531
16:38:36|0.00017532
16:38:37|0.00017532
16:38:38|0.00017532
16:38:39|0.00017532
16:38:40|0.00017532
16:38:41|0.00017532
16:38:42|0.00017532
16:38:43|0.00017536
16:38:44|0.00017536
16:38:45|0.00017536
16:38:46|0.00017536
16:38:47|0.00017529
16:38:48|0.00017532
16:38:49|0.00017535
16:38:50|0.00017535
16:38:51|0.00017535
16:38:52|0.00017535
16:38:53|0.00017535
16:38:54|0.00017535
16:38:55|0.00017526
16:38:57|0.00017535
16:38:58|0.00017532
16:38:59|0.00017532
16:39:00|0.00017526
16:39:01|0.00017526
16:39:02|0.00017537
16:39:03|0.00017537
16:39:04|0.00017537
16:39:05|0.00017537
16:39:06|0.0001754
16:39:08|0.0001754
16:39:09|0.00017533
16:39:10|0.00017533
16:39:11|0.00017533
16:39:12|0.00017533
16:39:13|0.00017533
16:39:14|0.00017533
16:39:16|0.00017532
16:39:17|0.00017532
16:39:18|0.00017537
16:39:19|0.00017537
16:39:21|0.00017537
16:39:22|0.0001753
16:39:22|0.00017532
16:39:24|0.00017538
16:39:25|0.00017538
16:39:26|0.00017537
16:39:27|0.00017537
16:39:28|0.00017537
16:39:29|0.00017537
16:39:31|0.00017539
16:39:32|0.00017537
16:39:33|0.00017537
16:39:34|0.00017537
16:39:35|0.00017537
16:39:36|0.00017537
16:39:37|0.00017537
16:39:38|0.00017537
16:39:39|0.00017537
16:39:41|0.00017537
16:39:42|0.00017532
16:39:43|0.00017532
16:39:44|0.00017532
16:39:45|0.00017532
16:39:46|0.00017528
16:39:47|0.00017528
16:39:48|0.00017528
16:39:49|0.00017535
16:39:50|0.00017535
16:39:51|0.00017533
16:39:52|0.00017537
16:39:53|0.00017532
16:39:54|0.00017532
16:39:55|0.00017537
16:39:56|0.00017537
16:39:57|0.00017537
16:39:58|0.00017539
16:39:59|0.00017539
16:40:00|0.00017539
16:40:01|0.00017539
16:40:02|0.00017539
16:40:03|0.0001754
16:40:04|0.0001754
16:40:05|0.0001754
16:40:06|0.0001754
16:40:07|0.0001754
16:40:08|0.00017539
16:40:09|0.00017539
16:40:11|0.00017538
16:40:11|0.00017538
16:40:13|0.00017538
16:40:13|0.00017538
16:40:15|0.00017538
16:40:16|0.00017538
16:40:17|0.00017538
16:40:19|0.00017537
16:40:19|0.00017537
16:40:20|0.00017537
16:40:22|0.00017548
16:40:23|0.00017551
16:40:24|0.00017551
16:40:26|0.00017548
16:40:27|0.00017548
16:40:28|0.00017548
16:40:29|0.00017536
16:40:30|0.00017536
16:40:31|0.00017536
16:40:32|0.00017546
16:40:33|0.00017546
16:40:34|0.00017546
16:40:35|0.00017546
16:40:36|0.00017541
16:40:37|0.00017541
16:40:38|0.00017539
16:40:39|0.00017539
16:40:41|0.00017541
16:40:41|0.00017541
16:40:43|0.00017544
16:40:44|0.00017541
16:40:45|0.00017543
16:40:45|0.00017538
16:40:46|0.00017538
16:40:48|0.00017537
16:40:48|0.00017537
16:40:50|0.00017537
16:40:52|0.00017537
16:40:53|0.00017537
16:40:55|0.00017537
16:40:55|0.00017537
16:40:56|0.00017528
16:40:57|0.0001754
16:40:58|0.0001754
16:40:59|0.00017537
16:41:00|0.00017537
16:41:01|0.00017537
16:41:02|0.00017537
16:41:03|0.00017537
16:41:04|0.00017541
16:41:05|0.0001754
16:41:06|0.0001754
16:41:07|0.0001754
16:41:08|0.0001754
16:41:09|0.0001754
16:41:10|0.00017537
16:41:11|0.00017537
16:41:12|0.00017537
16:41:13|0.00017541
16:41:14|0.00017541
16:41:15|0.00017544
16:41:16|0.00017544
16:41:18|0.00017543
16:41:19|0.00017544
16:41:21|0.00017542
16:41:22|0.00017542
16:41:24|0.00017542
16:41:25|0.00017542
16:41:26|0.0001753
16:41:27|0.00017531
16:41:28|0.00017536
16:41:29|0.00017537
16:41:30|0.00017537
16:41:31|0.00017537
16:41:32|0.00017531
16:41:33|0.00017537
16:41:35|0.00017537
16:41:35|0.00017537
16:41:36|0.00017539
16:41:37|0.00017539
16:41:39|0.00017539
16:41:40|0.00017539
16:41:41|0.00017539
16:41:42|0.00017539
16:41:43|0.00017539
16:41:44|0.00017539
16:41:44|0.00017536
16:41:45|0.0001754
16:41:46|0.0001754
16:41:47|0.0001754
16:41:48|0.0001754
16:41:50|0.00017539
16:41:51|0.00017539
16:41:52|0.00017539
16:41:52|0.00017539
16:41:54|0.00017539
16:41:54|0.00017539
16:41:56|0.00017544
16:41:56|0.00017544
16:41:57|0.00017544
16:41:59|0.00017544
16:41:59|0.00017544
16:42:01|0.00017544
16:42:02|0.00017544
16:42:03|0.00017544
16:42:04|0.00017538
16:42:05|0.00017539
16:42:06|0.00017541
16:42:07|0.00017539
16:42:08|0.00017539
16:42:09|0.00017539
16:42:10|0.00017539
16:42:11|0.00017539
16:42:12|0.00017541
16:42:13|0.00017539
16:42:14|0.00017539
16:42:15|0.00017539
16:42:16|0.00017535
16:42:17|0.00017542
16:42:18|0.0001754
16:42:19|0.00017543
16:42:20|0.00017543
16:42:22|0.0001754
16:42:22|0.0001754
16:42:24|0.0001754
16:42:25|0.0001754
16:42:26|0.0001754
16:42:28|0.00017536
16:42:28|0.00017536
16:42:30|0.00017539
16:42:30|0.00017539
16:42:32|0.00017543
16:42:32|0.00017543
16:42:34|0.0001754
16:42:34|0.0001754
16:42:36|0.00017535
16:42:36|0.00017535
16:42:38|0.00017535
16:42:39|0.00017535
16:42:39|0.00017535
16:42:41|0.00017535
16:42:41|0.00017535
16:42:43|0.0001754
16:42:44|0.0001754
16:42:44|0.0001754
16:42:46|0.0001754
16:42:47|0.0001754
16:42:47|0.0001754
16:42:49|0.0001754
16:42:49|0.0001754
16:42:50|0.0001754
16:42:51|0.0001754
16:42:52|0.00017539
16:42:53|0.00017539
16:42:54|0.00017539
16:42:55|0.00017535
16:42:56|0.00017539
16:42:58|0.00017539
16:42:59|0.0001754
16:43:00|0.0001754
16:43:01|0.00017537
16:43:03|0.00017533
16:43:03|0.00017533
16:43:04|0.00017533
16:43:05|0.00017533
16:43:06|0.00017533
16:43:07|0.00017533
16:43:08|0.00017533
16:43:09|0.00017533
16:43:10|0.00017533
16:43:11|0.0001754
16:43:12|0.0001754
16:43:13|0.0001754
16:43:14|0.0001754
16:43:15|0.0001754
16:43:16|0.0001754
16:43:17|0.0001754
16:43:18|0.0001754
16:43:20|0.0001754
16:43:22|0.0001754
16:43:23|0.00017541
16:43:25|0.00017537
16:43:26|0.00017537
16:43:27|0.00017541
16:43:29|0.00017539
16:43:29|0.00017539
16:43:30|0.00017539
16:43:32|0.00017539
16:43:33|0.00017537
16:43:35|0.00017537
16:43:36|0.00017537
16:43:36|0.0001754
16:43:38|0.0001754
16:43:38|0.00017539
16:43:40|0.00017539
16:43:41|0.00017539
16:43:42|0.00017539
16:43:43|0.0001754
16:43:44|0.00017539
16:43:45|0.00017539
16:43:46|0.00017539
16:43:48|0.00017539
16:43:49|0.00017539
16:43:49|0.00017539
16:43:51|0.00017539
16:43:52|0.00017539
16:43:53|0.00017539
16:43:54|0.0001754
16:43:54|0.0001754
16:43:56|0.00017539
16:43:57|0.00017539
16:43:58|0.0001754
16:43:58|0.0001754
16:43:59|0.00017536
16:44:01|0.0001753
16:44:01|0.0001753
16:44:03|0.0001753
16:44:03|0.00017539
16:44:04|0.00017539
16:44:05|0.00017539
16:44:07|0.00017539
16:44:07|0.00017539
16:44:09|0.00017539
16:44:10|0.00017539
16:44:11|0.00017539
16:44:12|0.00017539
16:44:13|0.00017536
16:44:14|0.00017536
16:44:15|0.00017536
16:44:15|0.00017536
16:44:17|0.00017536
16:44:18|0.00017533
16:44:18|0.00017534
16:44:20|0.00017532
16:44:21|0.00017532
16:44:22|0.00017532
16:44:24|0.00017532
16:44:25|0.00017534
16:44:26|0.00017534
16:44:27|0.00017534
16:44:28|0.00017535
16:44:29|0.00017535
16:44:31|0.00017538
16:44:32|0.00017539
16:44:33|0.00017539
16:44:34|0.0001754
16:44:35|0.0001754
16:44:36|0.0001754
16:44:37|0.0001754
16:44:38|0.0001754
16:44:39|0.0001754
16:44:40|0.00017539
16:44:41|0.00017541
16:44:42|0.0001754
16:44:44|0.0001754
16:44:44|0.0001754
16:44:45|0.00017539
16:44:47|0.0001754
16:44:48|0.0001754
16:44:48|0.00017541
16:44:49|0.00017537
16:44:51|0.00017537
16:44:52|0.00017537
16:44:52|0.00017537
16:44:53|0.00017537
16:44:54|0.00017537
16:44:55|0.00017537
16:44:56|0.00017536
16:44:58|0.00017538
16:44:58|0.00017538
16:45:00|0.00017536
16:45:01|0.00017536
16:45:02|0.00017536
16:45:03|0.00017534
16:45:05|0.00017534
16:45:06|0.00017534
16:45:07|0.00017534
16:45:08|0.00017541
16:45:09|0.00017539
16:45:10|0.00017539
16:45:11|0.00017539
16:45:12|0.00017543
16:45:13|0.00017544
16:45:14|0.00017543
16:45:15|0.00017543
16:45:16|0.00017543
16:45:17|0.00017543
16:45:18|0.00017543
16:45:19|0.00017543
16:45:20|0.00017543
16:45:22|0.00017543
16:45:23|0.00017543
16:45:25|0.00017543
16:45:26|0.00017544
16:45:27|0.00017544
16:45:28|0.00017544
16:45:29|0.00017544
16:45:31|0.00017544
16:45:31|0.00017544
16:45:32|0.00017535
16:45:33|0.00017535
16:45:35|0.00017535
16:45:36|0.00017535
16:45:37|0.00017535
16:45:38|0.00017539
16:45:39|0.00017539
16:45:39|0.00017539
16:45:40|0.00017538
16:45:42|0.00017536
16:45:43|0.00017536
16:45:44|0.00017536
16:45:45|0.00017536
16:45:46|0.00017536
16:45:48|0.00017539
16:45:48|0.00017536
16:45:50|0.00017536
16:45:50|0.00017536
16:45:52|0.00017536
16:45:53|0.00017537
16:45:55|0.00017537
16:45:55|0.00017537
16:45:56|0.00017537
16:45:57|0.00017537
16:45:58|0.00017537
16:45:59|0.00017535
16:46:01|0.00017537
16:46:02|0.00017536
16:46:03|0.00017534
16:46:04|0.00017534
16:46:05|0.00017534
16:46:06|0.00017534
16:46:07|0.00017534
16:46:08|0.00017537
16:46:09|0.00017537
16:46:10|0.00017535
16:46:11|0.00017542
16:46:13|0.00017542
16:46:13|0.00017542
16:46:14|0.00017542
16:46:15|0.00017536
16:46:17|0.00017536
16:46:18|0.00017536
16:46:19|0.00017536
16:46:20|0.00017536
16:46:21|0.00017536
16:46:21|0.00017536
16:46:22|0.00017536
16:46:24|0.00017536
16:46:25|0.00017534
16:46:25|0.00017534
16:46:28|0.00017534
16:46:29|0.00017534
16:46:30|0.00017534
16:46:31|0.00017534
16:46:33|0.00017534
16:46:33|0.00017534
16:46:35|0.00017534
16:46:36|0.00017529
16:46:37|0.00017529
16:46:38|0.00017525
16:46:39|0.00017535
16:46:40|0.00017535
16:46:41|0.00017535
16:46:42|0.00017535
16:46:43|0.00017535
16:46:44|0.00017531
16:46:45|0.0001753
16:46:46|0.00017532
16:46:48|0.00017532
16:46:48|0.00017532
16:46:49|0.00017532
16:46:51|0.00017532
16:46:52|0.00017532
16:46:53|0.00017532
16:46:54|0.00017532
16:46:55|0.00017532
16:46:56|0.00017532
16:46:57|0.0001753
16:46:58|0.00017531
16:46:59|0.00017531
16:47:00|0.00017525
16:47:01|0.00017523
16:47:02|0.00017523
16:47:03|0.00017523
16:47:04|0.00017525
16:47:05|0.0001753
16:47:06|0.0001753
16:47:07|0.0001753
16:47:08|0.0001753
16:47:09|0.0001753
16:47:10|0.0001753
16:47:11|0.00017529
16:47:12|0.00017529
16:47:13|0.00017529
16:47:14|0.00017529
16:47:15|0.00017529
16:47:16|0.00017529
16:47:17|0.00017529
16:47:18|0.00017529
16:47:19|0.0001753
16:47:20|0.0001753
16:47:21|0.0001753
16:47:22|0.0001753
16:47:23|0.00017523
16:47:25|0.00017521
16:47:26|0.00017521
16:47:27|0.00017521
16:47:29|0.0001752
16:47:29|0.0001752
16:47:30|0.00017517
16:47:31|0.00017517
16:47:32|0.00017523
16:47:33|0.00017523
16:47:35|0.00017523
16:47:35|0.00017523
16:47:37|0.00017523
16:47:38|0.0001752
16:47:38|0.0001752
16:47:40|0.0001752
16:47:41|0.0001752
16:47:42|0.0001752
16:47:42|0.0001752
16:47:43|0.0001752
16:47:45|0.00017518
16:47:45|0.00017518
16:47:47|0.00017518
16:47:48|0.00017518
16:47:48|0.00017518
16:47:49|0.00017518
16:47:50|0.00017512
16:47:52|0.00017512
16:47:52|0.00017515
16:47:53|0.00017515
16:47:54|0.00017515
16:47:56|0.00017513
16:47:56|0.00017513
16:47:57|0.00017513
16:47:59|0.00017512
16:48:00|0.00017512
16:48:01|0.00017512
16:48:01|0.00017514
16:48:03|0.00017514
16:48:03|0.00017514
16:48:05|0.00017515
16:48:05|0.00017514
16:48:06|0.0001752
16:48:07|0.00017522
16:48:08|0.00017522
16:48:09|0.00017522
16:48:11|0.00017523
16:48:12|0.00017523
16:48:13|0.0001752
16:48:13|0.0001752
16:48:15|0.0001752
16:48:17|0.00017519
16:48:18|0.00017519
16:48:18|0.00017515
16:48:19|0.00017515
16:48:21|0.00017515
16:48:21|0.00017515
16:48:22|0.00017515
16:48:24|0.00017507
16:48:25|0.00017505
16:48:26|0.00017505
16:48:28|0.00017505
16:48:29|0.00017505
16:48:29|0.00017505
16:48:30|0.00017503
16:48:31|0.00017501
16:48:32|0.00017502
16:48:33|0.00017502
16:48:34|0.000175
16:48:36|0.00017501
16:48:38|0.00017501
16:48:39|0.00017501
16:48:40|0.000175
16:48:41|0.00017501
16:48:42|0.00017501
16:48:43|0.00017501
16:48:44|0.00017501
16:48:45|0.00017501
16:48:46|0.00017503
16:48:47|0.00017503
16:48:48|0.00017503
16:48:49|0.00017503
16:48:50|0.00017503
16:48:52|0.00017502
16:48:53|0.00017502
16:48:53|0.00017502
16:48:54|0.00017502
16:48:55|0.0001751
16:48:56|0.0001751
16:48:58|0.00017512
16:48:59|0.00017508
16:49:00|0.00017508
16:49:01|0.00017508
16:49:03|0.00017503
16:49:04|0.00017503
16:49:05|0.00017503
16:49:06|0.00017501
16:49:07|0.00017501
16:49:08|0.00017502
16:49:09|0.00017502
16:49:10|0.00017502
16:49:11|0.00017502
16:49:12|0.00017506
16:49:13|0.00017501
16:49:14|0.00017501
16:49:15|0.00017501
16:49:16|0.00017501
16:49:17|0.00017501
16:49:18|0.00017501
16:49:19|0.00017501
16:49:20|0.000175
16:49:21|0.000175
16:49:22|0.000175
16:49:23|0.000175
16:49:24|0.0001748
16:49:25|0.0001748
16:49:26|0.0001748
16:49:27|0.0001748
16:49:28|0.00017481
16:49:29|0.0001748
16:49:30|0.0001748
16:49:31|0.0001748
16:49:32|0.0001748
16:49:33|0.0001748
16:49:34|0.0001748
16:49:35|0.0001748
16:49:36|0.0001748
16:49:37|0.0001748
16:49:38|0.00017479
16:49:39|0.00017476
16:49:40|0.00017477
16:49:41|0.00017477
16:49:42|0.00017477
16:49:43|0.00017477
16:49:44|0.00017477
16:49:45|0.00017477
16:49:46|0.00017477
16:49:47|0.00017477
16:49:48|0.00017477
16:49:50|0.00017477
16:49:51|0.00017477
16:49:52|0.00017477
16:49:53|0.00017478
16:49:54|0.00017484
16:49:56|0.00017481
16:49:56|0.00017481
16:49:58|0.00017482
16:49:58|0.00017481
16:50:00|0.00017485
16:50:01|0.00017485
16:50:02|0.00017485
16:50:03|0.00017483
16:50:04|0.00017483
16:50:05|0.00017483
16:50:06|0.00017483
16:50:07|0.00017483
16:50:08|0.00017487
16:50:09|0.00017487
16:50:10|0.00017487
16:50:11|0.00017487
16:50:12|0.00017487
16:50:13|0.00017487
16:50:14|0.00017487
16:50:15|0.00017487
16:50:16|0.00017486
16:50:17|0.00017486
16:50:18|0.00017484
16:50:19|0.00017484
16:50:20|0.00017484
16:50:21|0.00017482
16:50:22|0.00017482
16:50:23|0.00017481
16:50:24|0.00017481
16:50:25|0.00017481
16:50:26|0.00017481
16:50:28|0.00017481
16:50:29|0.00017481
16:50:30|0.00017481
16:50:32|0.00017481
16:50:33|0.00017481
16:50:34|0.00017482
16:50:35|0.00017481
16:50:36|0.00017481
16:50:37|0.00017481
16:50:38|0.00017482
16:50:38|0.00017482
16:50:39|0.00017489
16:50:41|0.00017489
16:50:42|0.00017489
16:50:43|0.00017489
16:50:44|0.00017489
16:50:45|0.00017482
16:50:46|0.00017482
16:50:47|0.00017482
16:50:48|0.00017482
16:50:49|0.00017482
16:50:50|0.00017483
16:50:51|0.00017483
16:50:52|0.00017483
16:50:53|0.00017484
16:50:54|0.00017479
16:50:55|0.00017479
16:50:57|0.00017479
16:50:58|0.00017479
16:50:59|0.00017483
16:51:00|0.00017486
16:51:03|0.00017486
16:51:03|0.00017486
16:51:04|0.00017486
16:51:05|0.00017486
16:51:06|0.00017486
16:51:07|0.00017486
16:51:08|0.00017486
16:51:10|0.00017486
16:51:11|0.00017486
16:51:12|0.00017482
16:51:13|0.00017482
16:51:14|0.00017482
16:51:15|0.00017482
16:51:16|0.00017482
16:51:17|0.00017482
16:51:18|0.00017485
16:51:19|0.00017485
16:51:20|0.00017485
16:51:21|0.00017485
16:51:22|0.00017485
16:51:23|0.00017485
16:51:24|0.00017485
16:51:25|0.00017485
16:51:26|0.00017486
16:51:27|0.00017486
16:51:29|0.00017488
16:51:30|0.00017488
16:51:31|0.00017488
16:51:32|0.00017488
16:51:34|0.00017488
16:51:34|0.00017488
16:51:36|0.00017488
16:51:38|0.00017487
16:51:38|0.00017487
16:51:40|0.00017487
16:51:40|0.00017487
16:51:41|0.00017487
16:51:42|0.00017488
16:51:44|0.00017488
16:51:45|0.00017485
16:51:45|0.00017488
16:51:47|0.00017488
16:51:48|0.00017487
16:51:49|0.00017487
16:51:50|0.00017487
16:51:51|0.00017488
16:51:52|0.00017488
16:51:53|0.00017481
16:51:54|0.00017481
16:51:56|0.00017481
16:51:56|0.00017481
16:51:57|0.00017481
16:51:59|0.00017482
16:52:00|0.00017482
16:52:01|0.00017482
16:52:01|0.00017481
16:52:03|0.00017481
16:52:04|0.00017478
16:52:05|0.00017478
16:52:06|0.00017478
16:52:07|0.00017479
16:52:09|0.00017478
16:52:10|0.00017479
16:52:11|0.00017479
16:52:12|0.0001748
16:52:13|0.00017482
16:52:14|0.0001748
16:52:15|0.00017488
16:52:16|0.00017488
16:52:17|0.00017486
16:52:18|0.00017485
16:52:19|0.00017485
16:52:20|0.00017485
16:52:21|0.00017487
16:52:22|0.00017485
16:52:23|0.00017486
16:52:24|0.00017487
16:52:25|0.00017487
16:52:26|0.00017487
16:52:27|0.00017487
16:52:28|0.0001749
16:52:30|0.0001749
16:52:31|0.0001749
16:52:32|0.0001749
16:52:33|0.00017493
16:52:35|0.00017493
16:52:35|0.00017493
16:52:36|0.00017493
16:52:38|0.00017493
16:52:39|0.00017493
16:52:40|0.00017493
16:52:41|0.00017493
16:52:42|0.00017495
16:52:43|0.00017496
16:52:44|0.00017496
16:52:45|0.00017499
16:52:46|0.00017499
16:52:47|0.00017499
16:52:48|0.00017499
16:52:50|0.00017499
16:52:50|0.00017499
16:52:51|0.00017499
16:52:52|0.00017499
16:52:54|0.00017499
16:52:54|0.00017499
16:52:56|0.00017495
16:52:57|0.00017495
16:52:57|0.00017494
16:52:59|0.00017494
16:53:00|0.00017494
16:53:00|0.00017491
16:53:02|0.00017491
16:53:02|0.00017491
16:53:04|0.00017491
16:53:04|0.00017498
16:53:06|0.00017498
16:53:06|0.00017498
16:53:08|0.00017499
16:53:09|0.00017499
16:53:10|0.00017499
16:53:11|0.00017499
16:53:13|0.000175
16:53:14|0.000175
16:53:14|0.000175
16:53:16|0.000175
16:53:17|0.000175
16:53:17|0.00017499
16:53:18|0.00017499
16:53:19|0.00017499
16:53:21|0.00017499
16:53:22|0.00017499
16:53:23|0.000175
16:53:24|0.000175
16:53:25|0.000175
16:53:26|0.00017495
16:53:27|0.00017493
16:53:28|0.00017493
16:53:29|0.00017493
16:53:30|0.00017494
16:53:32|0.00017492
16:53:33|0.00017487
16:53:34|0.00017486
16:53:35|0.00017486
16:53:36|0.00017486
16:53:37|0.00017486
16:53:38|0.00017486
16:53:39|0.00017486
16:53:40|0.00017494
16:53:41|0.00017497
16:53:42|0.00017497
16:53:43|0.00017497
16:53:44|0.00017497
16:53:45|0.00017497
16:53:46|0.00017497
16:53:47|0.00017492
16:53:49|0.00017492
16:53:50|0.00017497
16:53:50|0.00017497
16:53:51|0.00017497
16:53:52|0.00017497
16:53:54|0.00017496
16:53:55|0.00017496
16:53:56|0.00017496
16:53:57|0.00017496
16:53:58|0.00017492
16:53:59|0.00017491
16:54:00|0.00017491
16:54:01|0.00017494
16:54:02|0.00017495
16:54:03|0.00017491
16:54:04|0.00017491
16:54:06|0.00017491
16:54:07|0.00017491
16:54:09|0.00017491
16:54:10|0.00017491
16:54:10|0.00017491
16:54:12|0.00017497
16:54:13|0.00017497
16:54:13|0.00017496
16:54:15|0.00017496
16:54:16|0.00017496
16:54:16|0.00017496
16:54:17|0.00017496
16:54:18|0.00017496
16:54:19|0.00017496
16:54:21|0.00017496
16:54:22|0.00017496
16:54:23|0.00017497
16:54:24|0.00017497
16:54:25|0.00017497
16:54:26|0.00017497
16:54:27|0.00017497
16:54:28|0.00017497
16:54:29|0.00017497
16:54:30|0.00017496
16:54:32|0.00017496
16:54:33|0.00017496
16:54:34|0.00017496
16:54:35|0.00017496
16:54:36|0.00017496
16:54:38|0.00017496
16:54:38|0.00017496
16:54:40|0.00017492
16:54:41|0.00017492
16:54:42|0.00017493
16:54:43|0.00017492
16:54:44|0.00017492
16:54:45|0.00017492
16:54:46|0.00017492
16:54:47|0.00017492
16:54:48|0.00017492
16:54:49|0.00017492
16:54:50|0.00017492
16:54:51|0.00017492
16:54:52|0.00017492
16:54:53|0.00017492
16:54:54|0.00017492
16:54:55|0.00017492
16:54:56|0.00017492
16:54:57|0.00017492
16:54:58|0.00017492
16:54:59|0.00017491
16:55:00|0.00017491
16:55:02|0.00017495
16:55:03|0.00017495
16:55:04|0.00017495
16:55:05|0.00017495
16:55:06|0.00017495
16:55:07|0.00017496
16:55:07|0.00017497
16:55:09|0.00017497
16:55:11|0.00017497
16:55:13|0.000175
16:55:13|0.000175
16:55:14|0.000175
16:55:15|0.000175
16:55:16|0.000175
16:55:17|0.000175
16:55:18|0.000175
16:55:19|0.000175
16:55:20|0.000175
16:55:21|0.000175
16:55:22|0.00017498
16:55:23|0.000175
16:55:24|0.00017501
16:55:25|0.0001751
16:55:26|0.00017518
16:55:27|0.00017518
16:55:28|0.00017514
16:55:29|0.00017514
16:55:30|0.00017514
16:55:32|0.00017518
16:55:34|0.00017518
16:55:35|0.00017518
16:55:35|0.0001752
16:55:37|0.0001752
16:55:39|0.0001752
16:55:39|0.0001752
16:55:40|0.0001752
16:55:41|0.0001752
16:55:42|0.0001752
16:55:43|0.0001752
16:55:45|0.0001752
16:55:46|0.00017533
16:55:47|0.00017534
16:55:48|0.00017534
16:55:50|0.00017534
16:55:50|0.00017535
16:55:51|0.00017535
16:55:52|0.00017537
16:55:53|0.00017537
16:55:54|0.00017537
16:55:55|0.00017537
16:55:57|0.0001754
16:55:58|0.0001754
16:55:59|0.00017542
16:56:00|0.0001754
16:56:01|0.00017543
16:56:02|0.00017545
16:56:03|0.00017545
16:56:04|0.00017545
16:56:06|0.00017545
16:56:06|0.00017545
16:56:08|0.00017546
16:56:09|0.00017547
16:56:10|0.00017547
16:56:11|0.00017546
16:56:12|0.00017546
16:56:13|0.00017546
16:56:14|0.00017546
16:56:15|0.00017546
16:56:16|0.0001754
16:56:17|0.0001759
16:56:18|0.00017575
16:56:19|0.00017571
16:56:20|0.00017571
16:56:21|0.00017571
16:56:22|0.00017571
16:56:23|0.00017567
16:56:24|0.0001755
16:56:25|0.00017552
16:56:26|0.00017549
16:56:27|0.00017549
16:56:28|0.00017549
16:56:29|0.0001755
16:56:30|0.0001755
16:56:31|0.0001755
16:56:32|0.00017547
16:56:34|0.00017551
16:56:35|0.00017551
16:56:37|0.00017551
16:56:38|0.00017553
16:56:39|0.00017555
16:56:40|0.00017555
16:56:41|0.00017551
16:56:42|0.00017551
16:56:43|0.00017551
16:56:44|0.00017554
16:56:45|0.00017553
16:56:46|0.00017552
16:56:47|0.0001755
16:56:48|0.0001755
16:56:49|0.00017551
16:56:50|0.00017552
16:56:51|0.00017552
16:56:52|0.00017555
16:56:53|0.00017559
16:56:54|0.00017559
16:56:55|0.00017559
16:56:56|0.00017566
16:56:57|0.00017566
16:56:58|0.00017569
16:56:59|0.00017586
16:57:00|0.00017586
16:57:01|0.00017571
16:57:02|0.0001756
16:57:03|0.00017569
16:57:04|0.00017568
16:57:05|0.00017569
16:57:06|0.00017569
16:57:07|0.00017569
16:57:08|0.00017569
16:57:09|0.00017569
16:57:10|0.00017569
16:57:11|0.00017581
16:57:12|0.0001757
16:57:13|0.00017582
16:57:14|0.00017582
16:57:15|0.00017582
16:57:16|0.00017582
16:57:17|0.00017582
16:57:18|0.00017581
16:57:19|0.00017581
16:57:20|0.00017587
16:57:21|0.00017588
16:57:22|0.000176
16:57:23|0.00017596
16:57:24|0.00017604
16:57:25|0.00017604
16:57:26|0.00017615
16:57:27|0.00017618
16:57:28|0.00017618
16:57:29|0.00017618
16:57:30|0.00017615
16:57:31|0.00017615
16:57:32|0.00017614
16:57:33|0.00017619
16:57:35|0.00017619
16:57:36|0.00017619
16:57:37|0.00017618
16:57:38|0.00017619
16:57:40|0.00017619
16:57:41|0.00017618
16:57:42|0.00017618
16:57:43|0.00017618
16:57:44|0.00017619
16:57:46|0.00017615
16:57:47|0.00017615
16:57:47|0.00017619
16:57:49|0.0001763
16:57:49|0.00017623
16:57:51|0.00017627
16:57:52|0.0001763
16:57:53|0.00017636
16:57:54|0.00017638
16:57:54|0.0001764
16:57:56|0.00017639
16:57:56|0.0001764
16:57:57|0.00017644
16:57:59|0.00017645
16:58:00|0.00017645
16:58:00|0.00017647
16:58:01|0.00017648
16:58:02|0.00017636
16:58:04|0.00017627
16:58:05|0.00017626
16:58:06|0.0001764
16:58:08|0.00017635
16:58:09|0.00017631
16:58:10|0.00017627
16:58:11|0.00017625
16:58:12|0.0001763
16:58:13|0.0001763
16:58:13|0.00017632
16:58:15|0.0001763
16:58:15|0.0001763
16:58:17|0.0001763
16:58:18|0.00017629
16:58:18|0.00017633
16:58:19|0.00017633
16:58:20|0.00017636
16:58:21|0.00017636
16:58:23|0.00017639
16:58:24|0.00017638
16:58:24|0.00017638
16:58:26|0.00017639
16:58:27|0.0001764
16:58:27|0.0001764
16:58:28|0.00017645
16:58:29|0.00017645
16:58:30|0.00017646
16:58:31|0.00017648
16:58:32|0.00017646
16:58:34|0.00017645
16:58:35|0.00017645
16:58:36|0.00017645
16:58:37|0.00017646
16:58:39|0.00017638
16:58:39|0.00017638
16:58:41|0.00017638
16:58:42|0.00017638
16:58:43|0.00017627
16:58:44|0.00017629
16:58:45|0.00017629
16:58:46|0.00017629
16:58:47|0.0001763
16:58:48|0.00017629
16:58:49|0.00017634
16:58:50|0.0001763
16:58:51|0.0001763
16:58:52|0.00017635
16:58:53|0.00017641
16:58:54|0.00017641
16:58:55|0.00017641
16:58:56|0.00017639
16:58:57|0.00017642
16:58:58|0.00017642
16:58:59|0.00017642
16:59:00|0.00017643
16:59:01|0.00017643
16:59:02|0.00017643
16:59:03|0.00017646
16:59:04|0.00017646
16:59:05|0.00017644
16:59:06|0.00017646
16:59:08|0.00017645
16:59:09|0.00017645
16:59:10|0.00017645
16:59:10|0.00017646
16:59:12|0.00017646
16:59:12|0.00017647
16:59:14|0.00017647
16:59:15|0.00017646
16:59:15|0.00017655
16:59:16|0.00017655
16:59:17|0.00017656
16:59:19|0.00017655
16:59:20|0.0001766
16:59:21|0.00017655
16:59:22|0.00017656
16:59:23|0.00017662
16:59:24|0.00017642
16:59:25|0.00017654
16:59:26|0.00017654
16:59:28|0.00017655
16:59:28|0.00017653
16:59:29|0.00017653
16:59:31|0.0001765
16:59:31|0.0001765
16:59:32|0.0001765
16:59:33|0.00017649
16:59:34|0.00017649
16:59:36|0.00017653
16:59:38|0.0001765
16:59:38|0.00017653
16:59:40|0.00017657
16:59:41|0.00017659
16:59:43|0.00017658
16:59:43|0.00017658
16:59:45|0.00017658
16:59:45|0.00017658
16:59:47|0.0001767
16:59:47|0.00017674
16:59:48|0.00017677
16:59:49|0.00017677
16:59:50|0.0001768
16:59:52|0.0001768
16:59:54|0.00017683
16:59:54|0.00017688
16:59:56|0.00017686
16:59:57|0.00017665
16:59:58|0.00017688
16:59:59|0.0001769
17:00:00|0.00017695
17:00:01|0.00017683
17:00:02|0.00017689
17:00:03|0.00017671
17:00:05|0.00017655
17:00:05|0.00017656
17:00:06|0.00017652
17:00:07|0.00017636
17:00:09|0.00017623
17:00:10|0.00017619
17:00:11|0.00017611
17:00:12|0.00017604
17:00:13|0.00017584
17:00:14|0.00017587
17:00:15|0.00017593
17:00:16|0.00017583
17:00:17|0.00017581
17:00:18|0.00017581
17:00:19|0.0001758
17:00:20|0.00017575
17:00:21|0.00017572
17:00:22|0.00017567
17:00:23|0.00017567
17:00:24|0.00017571
17:00:25|0.00017572
17:00:27|0.00017581
17:00:27|0.00017581
17:00:28|0.00017581
17:00:29|0.00017579
17:00:30|0.00017579
17:00:31|0.00017586
17:00:32|0.00017584
17:00:33|0.00017584
17:00:34|0.0001759
17:00:35|0.00017587
17:00:36|0.00017595
17:00:38|0.00017588
17:00:40|0.00017588
17:00:41|0.000176
17:00:43|0.000176
17:00:43|0.000176
17:00:45|0.00017595
17:00:47|0.00017595
17:00:47|0.00017595
17:00:48|0.00017599
17:00:49|0.000176
17:00:50|0.000176
17:00:51|0.00017595
17:00:52|0.00017595
17:00:53|0.00017595
17:00:54|0.00017595
17:00:55|0.00017599
17:00:56|0.00017599
17:00:57|0.00017599
17:00:58|0.000176
17:00:59|0.00017601
17:01:00|0.00017601
17:01:01|0.00017594
17:01:02|0.00017598
17:01:03|0.00017598
17:01:04|0.00017598
17:01:05|0.00017598
17:01:06|0.0001761
17:01:07|0.00017616
17:01:08|0.00017617
17:01:10|0.00017617
17:01:10|0.00017622
17:01:11|0.00017621
17:01:12|0.00017625
17:01:13|0.00017625
17:01:14|0.0001763
17:01:15|0.0001763
17:01:16|0.00017629
17:01:17|0.00017629
17:01:18|0.00017629
17:01:19|0.00017629
17:01:20|0.00017628
17:01:21|0.00017623
17:01:22|0.00017615
17:01:23|0.00017619
17:01:24|0.00017621
17:01:25|0.00017621
17:01:26|0.00017621
17:01:27|0.00017627
17:01:28|0.00017623
17:01:29|0.00017623
17:01:30|0.00017629
17:01:31|0.00017629
17:01:32|0.00017629
17:01:33|0.0001763
17:01:34|0.00017631
17:01:35|0.00017631
17:01:36|0.00017631
17:01:38|0.00017631
17:01:40|0.00017632
17:01:40|0.00017631
17:01:42|0.00017631
17:01:44|0.00017636
17:01:44|0.00017636
17:01:45|0.00017636
17:01:47|0.00017636
17:01:48|0.00017634
17:01:49|0.00017634
17:01:50|0.00017638
17:01:51|0.00017634
17:01:52|0.00017637
17:01:54|0.00017639
17:01:54|0.00017639
17:01:55|0.00017639
17:01:57|0.00017631
17:01:57|0.00017631
17:01:59|0.00017631
17:02:00|0.00017631
17:02:00|0.00017631
17:02:02|0.00017618
17:02:03|0.00017618
17:02:04|0.00017618
17:02:05|0.00017615
17:02:06|0.00017615
17:02:07|0.00017615
17:02:08|0.00017611
17:02:08|0.00017611
17:02:10|0.00017611
17:02:11|0.00017619
17:02:12|0.00017619
17:02:13|0.00017619
17:02:14|0.00017615
17:02:15|0.00017615
17:02:16|0.00017614
17:02:17|0.00017614
17:02:18|0.00017619
17:02:19|0.00017618
17:02:20|0.00017618
17:02:21|0.00017613
17:02:22|0.00017613
17:02:22|0.00017613
17:02:23|0.00017613
17:02:25|0.00017613
17:02:25|0.00017613
17:02:26|0.00017609
17:02:28|0.00017609
17:02:29|0.000176
17:02:30|0.000176
17:02:31|0.000176
17:02:31|0.00017609
17:02:32|0.00017609
17:02:33|0.00017609
17:02:34|0.00017609
17:02:36|0.00017609
17:02:36|0.00017602
17:02:38|0.00017602
17:02:38|0.0001761
17:02:41|0.000176
17:02:42|0.000176
17:02:42|0.00017606
17:02:43|0.00017606
17:02:45|0.00017606
17:02:47|0.00017606
17:02:47|0.00017606
17:02:48|0.00017612
17:02:49|0.00017612
17:02:50|0.00017612
17:02:51|0.00017614
17:02:52|0.00017625
17:02:54|0.00017625
17:02:55|0.00017625
17:02:55|0.00017626
17:02:56|0.00017626
17:02:58|0.00017626
17:02:59|0.00017626
17:02:59|0.00017626
17:03:01|0.00017626
17:03:03|0.00017626
17:03:04|0.00017625
17:03:04|0.00017626
17:03:06|0.00017626
17:03:07|0.00017626
17:03:08|0.00017626
17:03:09|0.00017626
17:03:10|0.00017626
17:03:12|0.00017626
17:03:12|0.00017626
17:03:13|0.00017619
17:03:14|0.00017616
17:03:15|0.00017619
17:03:16|0.00017619
17:03:17|0.00017618
17:03:18|0.00017613
17:03:19|0.00017613
17:03:20|0.00017613
17:03:21|0.00017614
17:03:22|0.00017613
17:03:23|0.00017613
17:03:24|0.00017612
17:03:25|0.00017613
17:03:26|0.00017613
17:03:27|0.00017612
17:03:28|0.00017612
17:03:29|0.00017612
17:03:30|0.00017606
17:03:32|0.00017606
17:03:33|0.00017612
17:03:33|0.00017612
17:03:34|0.00017612
17:03:36|0.00017612
17:03:36|0.00017612
17:03:38|0.00017612
17:03:38|0.00017609
17:03:39|0.00017609
17:03:42|0.00017609
17:03:42|0.00017609
17:03:44|0.00017609
17:03:46|0.00017609
17:03:46|0.00017611
17:03:48|0.00017611
17:03:49|0.00017611
17:03:50|0.00017611
17:03:50|0.00017611
17:03:52|0.00017611
17:03:54|0.00017611
17:03:54|0.00017611
17:03:56|0.00017612
17:03:57|0.00017612
17:03:57|0.00017612
17:03:59|0.00017612
17:04:00|0.00017608
17:04:00|0.00017604
17:04:02|0.0001761
17:04:03|0.0001761
17:04:04|0.0001761
17:04:04|0.0001761
17:04:07|0.00017611
17:04:07|0.00017611
17:04:08|0.00017611
17:04:09|0.00017611
17:04:10|0.00017611
17:04:12|0.00017612
17:04:13|0.00017608
17:04:15|0.00017608
17:04:15|0.00017607
17:04:16|0.00017607
17:04:17|0.00017607
17:04:18|0.00017607
17:04:19|0.00017607
17:04:20|0.00017607
17:04:21|0.00017601
17:04:22|0.00017601
17:04:23|0.00017601
17:04:24|0.00017605
17:04:25|0.00017605
17:04:26|0.00017608
17:04:27|0.00017609
17:04:29|0.00017609
17:04:29|0.0001761
17:04:30|0.0001761
17:04:31|0.0001761
17:04:32|0.00017612
17:04:33|0.00017612
17:04:34|0.00017612
17:04:35|0.00017612
17:04:36|0.00017611
17:04:37|0.00017611
17:04:38|0.00017611
17:04:39|0.00017611
17:04:41|0.00017611
17:04:43|0.00017612
17:04:43|0.00017612
17:04:44|0.00017613
17:04:45|0.00017613
17:04:47|0.00017613
17:04:47|0.00017613
17:04:49|0.00017612
17:04:51|0.00017612
17:04:51|0.00017612
17:04:53|0.00017612
17:04:53|0.00017613
17:04:56|0.00017613
17:04:56|0.00017621
17:04:58|0.00017621
17:04:59|0.00017621
17:05:00|0.00017614
17:05:01|0.00017614
17:05:02|0.00017619
17:05:03|0.00017619
17:05:04|0.00017612
17:05:06|0.00017615
17:05:06|0.00017615
17:05:07|0.00017612
17:05:08|0.00017612
17:05:09|0.00017612
17:05:11|0.00017613
17:05:13|0.00017613
17:05:13|0.0001762
17:05:15|0.00017621
17:05:15|0.00017613
17:05:16|0.0001762
17:05:17|0.00017625
17:05:18|0.00017625
17:05:19|0.00017625
17:05:20|0.00017625
17:05:21|0.00017625
17:05:22|0.00017621
17:05:23|0.00017621
17:05:24|0.0001762
17:05:26|0.0001762
17:05:27|0.00017622
17:05:27|0.00017623
17:05:29|0.00017625
17:05:30|0.00017625
17:05:31|0.00017625
17:05:32|0.0001762
17:05:34|0.00017625
17:05:34|0.00017625
17:05:35|0.00017625
17:05:36|0.00017624
17:05:37|0.00017624
17:05:38|0.00017626
17:05:39|0.00017625
17:05:40|0.00017625
17:05:42|0.00017625
17:05:44|0.00017624
17:05:44|0.00017624
17:05:46|0.00017624
17:05:48|0.00017624
17:05:49|0.00017624
17:05:50|0.00017617
17:05:51|0.00017617
17:05:52|0.00017622
17:05:53|0.00017622
17:05:55|0.00017622
17:05:55|0.00017622
17:05:56|0.00017622
17:05:58|0.00017621
17:05:59|0.00017621
17:06:00|0.00017621
17:06:01|0.00017621
17:06:03|0.00017621
17:06:03|0.00017621
17:06:05|0.00017621
17:06:06|0.00017621
17:06:07|0.00017621
17:06:08|0.00017621
17:06:09|0.00017621
17:06:10|0.00017621
17:06:11|0.00017615
17:06:12|0.00017615
17:06:13|0.00017618
17:06:14|0.00017621
17:06:15|0.00017621
17:06:16|0.00017621
17:06:17|0.00017621
17:06:18|0.00017621
17:06:19|0.00017621
17:06:20|0.0001762
17:06:21|0.0001762
17:06:22|0.00017621
17:06:23|0.00017621
17:06:24|0.00017621
17:06:25|0.00017621
17:06:26|0.00017625
17:06:27|0.0001762
17:06:28|0.00017621
17:06:29|0.00017623
17:06:30|0.00017626
17:06:31|0.00017626
17:06:32|0.00017626
17:06:33|0.00017625
17:06:34|0.00017621
17:06:35|0.00017621
17:06:36|0.00017615
17:06:37|0.00017615
17:06:38|0.00017615
17:06:39|0.00017615
17:06:40|0.00017615
17:06:41|0.00017616
17:06:42|0.00017612
17:06:43|0.00017612
17:06:44|0.00017605
17:06:45|0.00017605
17:06:47|0.00017607
17:06:48|0.00017607
17:06:49|0.00017607
17:06:51|0.00017611
17:06:51|0.00017608
17:06:52|0.00017608
17:06:54|0.00017606
17:06:55|0.00017604
17:06:56|0.00017604
17:06:57|0.00017604
17:06:58|0.00017604
17:06:59|0.00017604
17:07:00|0.00017607
17:07:01|0.00017607
17:07:03|0.00017604
17:07:03|0.000176
17:07:05|0.00017602
17:07:06|0.000176
17:07:07|0.000176
17:07:07|0.00017598
17:07:09|0.00017598
17:07:10|0.00017598
17:07:11|0.00017597
17:07:12|0.00017595
17:07:14|0.00017593
17:07:14|0.00017593
17:07:15|0.00017593
17:07:16|0.0001759
17:07:17|0.00017588
17:07:18|0.00017588
17:07:19|0.00017588
17:07:20|0.00017589
17:07:21|0.00017589
17:07:22|0.0001758
17:07:24|0.0001758
17:07:25|0.00017584
17:07:26|0.00017581
17:07:27|0.00017582
17:07:28|0.00017582
17:07:29|0.00017582
17:07:30|0.0001758
17:07:31|0.00017578
17:07:32|0.00017578
17:07:33|0.0001758
17:07:34|0.00017583
17:07:35|0.00017585
17:07:36|0.00017581
17:07:37|0.00017588
17:07:38|0.00017588
17:07:39|0.0001759
17:07:40|0.0001759
17:07:41|0.0001759
17:07:42|0.0001759
17:07:43|0.0001759
17:07:44|0.0001759
17:07:45|0.0001759
17:07:46|0.0001759
17:07:47|0.0001759
17:07:49|0.0001759
17:07:49|0.00017591
17:07:51|0.00017594
17:07:52|0.00017594
17:07:54|0.00017594
17:07:54|0.00017594
17:07:56|0.00017595
17:07:58|0.00017593
17:07:58|0.00017593
17:07:59|0.00017596
17:08:00|0.00017596
17:08:01|0.00017592
17:08:02|0.00017592
17:08:03|0.00017592
17:08:05|0.00017595
17:08:06|0.000176
17:08:07|0.00017599
17:08:08|0.00017599
17:08:10|0.000176
17:08:10|0.000176
17:08:11|0.000176
17:08:13|0.000176
17:08:14|0.00017601
17:08:14|0.00017603
17:08:16|0.00017603
17:08:17|0.00017603
17:08:18|0.00017599
17:08:19|0.00017599
17:08:21|0.00017599
17:08:21|0.00017599
17:08:22|0.00017605
17:08:23|0.00017609
17:08:24|0.00017609
17:08:25|0.00017609
17:08:26|0.00017609
17:08:27|0.00017616
17:08:28|0.00017612
17:08:29|0.00017612
17:08:30|0.00017612
17:08:31|0.00017612
17:08:32|0.00017616
17:08:33|0.00017616
17:08:34|0.00017616
17:08:35|0.00017608
17:08:36|0.00017601
17:08:37|0.00017601
17:08:38|0.00017601
17:08:39|0.000176
17:08:40|0.000176
17:08:41|0.000176
17:08:42|0.00017594
17:08:43|0.00017594
17:08:44|0.00017592
17:08:46|0.00017592
17:08:48|0.00017592
17:08:49|0.000176
17:08:51|0.00017609
17:08:51|0.00017609
17:08:53|0.00017609
17:08:54|0.00017609
17:08:55|0.00017613
17:08:56|0.00017613
17:08:56|0.0001761
17:08:58|0.00017603
17:08:59|0.00017603
17:08:59|0.00017603
17:09:01|0.00017602
17:09:02|0.00017601
17:09:03|0.00017606
17:09:04|0.00017606
17:09:06|0.00017601
17:09:07|0.00017601
17:09:09|0.000176
17:09:09|0.000176
17:09:10|0.000176
17:09:11|0.000176
17:09:12|0.000176
17:09:13|0.000176
17:09:15|0.00017595
17:09:16|0.00017595
17:09:18|0.00017595
17:09:18|0.00017588
17:09:19|0.00017588
17:09:21|0.00017592
17:09:21|0.00017592
17:09:22|0.00017592
17:09:23|0.00017592
17:09:24|0.00017592
17:09:25|0.00017587
17:09:26|0.00017586
17:09:27|0.00017586
17:09:28|0.00017592
17:09:30|0.00017587
17:09:32|0.00017591
17:09:32|0.00017591
17:09:33|0.00017591
17:09:34|0.00017591
17:09:35|0.00017591
17:09:37|0.00017596
17:09:38|0.00017588
17:09:39|0.00017591
17:09:40|0.00017591
17:09:41|0.00017591
17:09:42|0.00017591
17:09:43|0.00017591
17:09:44|0.00017591
17:09:45|0.00017591
17:09:47|0.00017591
17:09:47|0.00017591
17:09:49|0.00017591
17:09:49|0.00017591
17:09:50|0.00017591
17:09:51|0.00017591
17:09:53|0.00017591
17:09:54|0.00017591
17:09:55|0.00017591
17:09:56|0.00017591
17:09:58|0.00017593
17:09:58|0.00017593
17:09:59|0.00017595
17:10:00|0.00017593
17:10:01|0.00017593
17:10:02|0.00017605
17:10:03|0.00017605
17:10:05|0.00017606
17:10:06|0.00017606
17:10:08|0.00017605
17:10:08|0.00017605
17:10:09|0.00017605
17:10:11|0.00017605
17:10:11|0.00017605
17:10:13|0.00017605
17:10:14|0.00017605
17:10:15|0.00017605
17:10:16|0.00017605
17:10:17|0.000176
17:10:18|0.000176
17:10:19|0.000176
17:10:20|0.000176
17:10:21|0.000176
17:10:22|0.000176
17:10:23|0.00017597
17:10:24|0.00017597
17:10:25|0.00017597
17:10:26|0.00017597
17:10:27|0.00017597
17:10:28|0.000176
17:10:29|0.000176
17:10:30|0.000176
17:10:31|0.00017596
17:10:32|0.00017596
17:10:33|0.00017596
17:10:34|0.00017596
17:10:35|0.00017596
17:10:36|0.00017596
17:10:37|0.00017605
17:10:38|0.00017605
17:10:39|0.00017605
17:10:40|0.0001761
17:10:41|0.00017613
17:10:42|0.00017613
17:10:43|0.00017613
17:10:44|0.00017613
17:10:45|0.00017613
17:10:46|0.00017613
17:10:48|0.00017613
17:10:48|0.00017613
17:10:49|0.00017616
17:10:51|0.00017616
17:10:52|0.00017616
17:10:54|0.00017614
17:10:55|0.00017613
17:10:56|0.00017616
17:10:57|0.00017616
17:10:59|0.00017616
17:10:59|0.00017616
17:11:01|0.00017616
17:11:02|0.00017616
17:11:03|0.00017611
17:11:03|0.00017611
17:11:05|0.00017612
17:11:06|0.00017612
17:11:07|0.00017612
17:11:08|0.00017618
17:11:09|0.00017618
17:11:10|0.00017618
17:11:11|0.0001762
17:11:12|0.0001762
17:11:13|0.00017623
17:11:14|0.00017626
17:11:15|0.00017626
17:11:16|0.00017626
17:11:17|0.00017626
17:11:18|0.00017626
17:11:19|0.00017618
17:11:20|0.00017623
17:11:21|0.00017623
17:11:22|0.00017613
17:11:23|0.00017618
17:11:24|0.00017618
17:11:25|0.00017618
17:11:27|0.00017617
17:11:28|0.00017617
17:11:29|0.00017617
17:11:30|0.00017613
17:11:31|0.00017613
17:11:32|0.00017613
17:11:33|0.00017613
17:11:34|0.00017613
17:11:35|0.00017613
17:11:36|0.00017613
17:11:37|0.00017611
17:11:38|0.00017611
17:11:39|0.00017611
17:11:40|0.00017611
17:11:41|0.00017611
17:11:42|0.00017611
17:11:43|0.00017611
17:11:44|0.00017612
17:11:45|0.0001761
17:11:46|0.0001761
17:11:47|0.0001761
17:11:48|0.0001761
17:11:50|0.00017611
17:11:51|0.00017611
17:11:52|0.00017611
17:11:54|0.00017611
17:11:54|0.00017613
17:11:56|0.00017609
17:11:57|0.00017613
17:11:58|0.00017613
17:11:59|0.00017617
17:12:00|0.00017617
17:12:02|0.0001762
17:12:03|0.00017621
17:12:05|0.00017619
17:12:06|0.00017619
17:12:07|0.00017619
17:12:08|0.00017619
17:12:09|0.00017619
17:12:10|0.00017619
17:12:11|0.00017619
17:12:12|0.00017619
17:12:13|0.00017615
17:12:14|0.00017615
17:12:16|0.00017615
17:12:17|0.00017615
17:12:18|0.00017615
17:12:19|0.00017619
17:12:20|0.00017619
17:12:21|0.00017619
17:12:22|0.00017619
17:12:23|0.00017619
17:12:24|0.00017617
17:12:25|0.00017615
17:12:26|0.00017615
17:12:27|0.00017611
17:12:28|0.00017611
17:12:29|0.00017614
17:12:30|0.00017614
17:12:31|0.00017614
17:12:32|0.00017608
17:12:34|0.00017602
17:12:35|0.00017602
17:12:36|0.00017602
17:12:37|0.00017602
17:12:38|0.00017601
17:12:39|0.00017595
17:12:39|0.00017595
17:12:41|0.0001759
17:12:41|0.0001759
17:12:43|0.00017591
17:12:44|0.00017591
17:12:45|0.00017591
17:12:46|0.00017591
17:12:47|0.00017592
17:12:48|0.00017592
17:12:49|0.00017592
17:12:50|0.00017592
17:12:51|0.00017592
17:12:52|0.00017595
17:12:54|0.00017595
17:12:55|0.00017595
17:12:56|0.00017595
17:12:57|0.000176
17:12:58|0.000176
17:12:59|0.000176
17:13:00|0.000176
17:13:01|0.00017599
17:13:02|0.00017599
17:13:03|0.000176
17:13:05|0.00017599
17:13:07|0.00017599
17:13:08|0.000176
17:13:09|0.000176
17:13:10|0.00017601
17:13:10|0.00017601
17:13:12|0.00017601
17:13:13|0.00017601
17:13:14|0.00017601
17:13:16|0.00017601
17:13:16|0.00017601
17:13:17|0.00017601
17:13:18|0.00017601
17:13:19|0.00017601
17:13:20|0.00017605
17:13:21|0.00017605
17:13:22|0.00017602
17:13:23|0.00017601
17:13:24|0.00017603
17:13:25|0.00017603
17:13:26|0.00017601
17:13:27|0.00017601
17:13:28|0.00017601
17:13:29|0.00017601
17:13:30|0.00017604
17:13:31|0.00017604
17:13:32|0.00017604
17:13:33|0.00017604
17:13:35|0.00017604
17:13:36|0.00017604
17:13:37|0.00017604
17:13:37|0.00017604
17:13:39|0.00017604
17:13:39|0.00017604
17:13:41|0.00017604
17:13:41|0.00017604
17:13:42|0.00017604
17:13:44|0.00017608
17:13:45|0.00017607
17:13:46|0.00017618
17:13:48|0.00017618
17:13:48|0.00017618
17:13:49|0.00017618
17:13:51|0.00017618
17:13:51|0.00017618
17:13:54|0.00017616
17:13:54|0.00017616
17:13:56|0.00017616
17:13:57|0.00017611
17:13:58|0.00017611
17:13:59|0.00017616
17:14:00|0.00017609
17:14:01|0.00017609
17:14:03|0.00017609
17:14:04|0.00017609
17:14:05|0.00017614
17:14:06|0.00017614
17:14:07|0.00017614
17:14:08|0.00017614
17:14:09|0.00017614
17:14:10|0.00017614
17:14:11|0.00017614
17:14:12|0.00017614
17:14:13|0.00017614
17:14:15|0.00017614
17:14:15|0.00017614
17:14:16|0.00017614
17:14:18|0.00017614
17:14:19|0.00017614
17:14:20|0.00017614
17:14:21|0.00017614
17:14:22|0.00017614
17:14:23|0.00017614
17:14:24|0.00017614
17:14:25|0.00017614
17:14:26|0.00017612
17:14:28|0.00017612
17:14:28|0.00017612
17:14:30|0.00017612
17:14:31|0.00017614
17:14:32|0.00017614
17:14:33|0.00017614
17:14:34|0.00017614
17:14:35|0.00017614
17:14:36|0.00017614
17:14:37|0.00017614
17:14:39|0.00017614
17:14:39|0.00017614
17:14:40|0.00017614
17:14:42|0.00017614
17:14:42|0.00017614
17:14:44|0.00017614
17:14:45|0.00017618
17:14:45|0.00017618
17:14:47|0.00017618
17:14:47|0.00017618
17:14:48|0.00017618
17:14:50|0.00017618
17:14:51|0.00017614
17:14:53|0.00017614
17:14:54|0.00017614
17:14:55|0.00017614
17:14:55|0.00017614
17:14:56|0.00017618
17:14:58|0.00017618
17:14:59|0.00017618
17:14:59|0.0001762
17:15:01|0.0001762
17:15:02|0.00017618
17:15:03|0.00017618
17:15:04|0.00017618
17:15:05|0.00017618
17:15:06|0.00017618
17:15:08|0.00017619
17:15:08|0.00017619
17:15:10|0.00017614
17:15:10|0.00017617
17:15:12|0.00017617
17:15:14|0.00017616
17:15:15|0.00017616
17:15:15|0.00017616
17:15:17|0.00017616
17:15:18|0.00017616
17:15:18|0.00017616
17:15:19|0.00017616
17:15:21|0.00017616
17:15:21|0.00017616
17:15:23|0.00017618
17:15:24|0.00017618
17:15:25|0.00017618
17:15:26|0.00017618
17:15:27|0.00017618
17:15:28|0.00017618
17:15:29|0.00017618
17:15:30|0.00017618
17:15:31|0.00017618
17:15:32|0.00017618
17:15:33|0.00017618
17:15:34|0.00017618
17:15:35|0.00017618
17:15:36|0.00017618
17:15:37|0.00017618
17:15:38|0.00017625
17:15:39|0.00017625
17:15:40|0.00017625
17:15:41|0.00017625
17:15:42|0.00017625
17:15:43|0.00017621
17:15:44|0.00017621
17:15:45|0.00017621
17:15:46|0.00017621
17:15:47|0.00017621
17:15:48|0.00017621
17:15:49|0.00017621
17:15:50|0.00017621
17:15:51|0.00017621
17:15:53|0.00017622
17:15:54|0.00017621
17:15:56|0.00017621
17:15:57|0.0001762
17:15:58|0.00017624
17:16:00|0.00017621
17:16:01|0.00017621
17:16:02|0.00017621
17:16:03|0.00017621
17:16:04|0.00017624
17:16:05|0.00017624
17:16:06|0.00017622
17:16:07|0.00017626
17:16:09|0.00017625
17:16:10|0.00017629
17:16:11|0.00017629
17:16:12|0.00017629
17:16:13|0.00017629
17:16:13|0.00017631
17:16:15|0.0001763
17:16:16|0.0001763
17:16:16|0.00017631
17:16:18|0.00017631
17:16:19|0.00017627
17:16:20|0.00017631
17:16:21|0.00017631
17:16:22|0.00017631
17:16:23|0.0001763
17:16:24|0.0001763
17:16:25|0.0001763
17:16:26|0.0001763
17:16:27|0.00017631
17:16:28|0.00017631
17:16:29|0.0001764
17:16:30|0.0001764
17:16:31|0.0001764
17:16:31|0.0001764
17:16:32|0.0001764
17:16:34|0.0001764
17:16:34|0.0001764
17:16:36|0.00017645
17:16:37|0.00017645
17:16:38|0.0001765
17:16:39|0.0001765
17:16:40|0.0001765
17:16:41|0.0001765
17:16:42|0.0001765
17:16:43|0.0001765
17:16:44|0.00017648
17:16:44|0.00017648
17:16:46|0.00017648
17:16:47|0.00017647
17:16:48|0.00017648
17:16:48|0.00017648
17:16:50|0.00017648
17:16:51|0.00017648
17:16:51|0.00017648
17:16:53|0.00017648
17:16:55|0.00017648
17:16:56|0.00017648
17:16:57|0.00017647
17:16:58|0.00017647
17:16:59|0.00017648
17:16:59|0.00017641
17:17:01|0.00017639
17:17:02|0.00017639
17:17:03|0.00017639
17:17:04|0.00017632
17:17:05|0.00017632
17:17:06|0.00017632
17:17:08|0.00017632
17:17:09|0.00017629
17:17:09|0.00017631
17:17:11|0.00017625
17:17:12|0.00017625
17:17:13|0.00017625
17:17:14|0.00017621
17:17:15|0.00017622
17:17:16|0.00017619
17:17:17|0.00017622
17:17:18|0.00017626
17:17:19|0.00017633
17:17:20|0.00017637
17:17:21|0.00017637
17:17:23|0.00017635
17:17:23|0.00017632
17:17:24|0.00017632
17:17:26|0.00017632
17:17:26|0.00017632
17:17:28|0.00017638
17:17:28|0.00017638
17:17:29|0.0001764
17:17:31|0.0001764
17:17:32|0.00017638
17:17:33|0.00017638
17:17:34|0.0001763
17:17:35|0.00017637
17:17:35|0.0001763
17:17:37|0.0001763
17:17:38|0.0001763
17:17:39|0.0001763
17:17:40|0.0001763
17:17:41|0.0001763
17:17:41|0.0001763
17:17:42|0.0001763
17:17:43|0.0001763
17:17:44|0.0001763
17:17:46|0.00017629
17:17:47|0.00017629
17:17:48|0.00017623
17:17:49|0.00017622
17:17:49|0.00017622
17:17:50|0.00017622
17:17:52|0.00017628
17:17:53|0.00017623
17:17:54|0.00017623
17:17:55|0.00017634
17:17:57|0.00017634
17:17:58|0.00017634
17:17:59|0.00017634
17:18:00|0.00017628
17:18:01|0.00017628
17:18:02|0.00017628
17:18:03|0.00017628
17:18:04|0.00017628
17:18:05|0.00017628
17:18:06|0.00017628
17:18:08|0.00017628
17:18:09|0.00017628
17:18:10|0.00017628
17:18:11|0.00017628
17:18:12|0.00017628
17:18:13|0.00017628
17:18:14|0.00017628
17:18:15|0.00017628
17:18:16|0.00017625
17:18:18|0.00017625
17:18:19|0.00017625
17:18:20|0.00017625
17:18:21|0.00017618
17:18:22|0.00017618
17:18:23|0.00017618
17:18:23|0.00017618
17:18:25|0.00017615
17:18:25|0.00017617
17:18:26|0.00017617
17:18:27|0.00017606
17:18:29|0.0001761
17:18:30|0.0001761
17:18:30|0.0001761
17:18:32|0.00017616
17:18:33|0.00017616
17:18:34|0.00017616
17:18:35|0.00017612
17:18:36|0.00017616
17:18:37|0.00017613
17:18:38|0.00017612
17:18:39|0.00017612
17:18:40|0.00017612
17:18:41|0.00017612
17:18:42|0.00017612
17:18:43|0.00017612
17:18:44|0.00017612
17:18:45|0.00017612
17:18:46|0.0001761
17:18:47|0.0001761
17:18:48|0.0001761
17:18:49|0.0001761
17:18:50|0.00017612
17:18:51|0.00017612
17:18:52|0.00017612
17:18:53|0.00017612
17:18:55|0.00017612
17:18:56|0.00017612
17:18:57|0.00017612
17:18:58|0.0001761
17:18:59|0.0001761
17:19:00|0.0001761
17:19:01|0.00017614
17:19:02|0.00017614
17:19:03|0.0001761
17:19:04|0.0001761
17:19:06|0.0001761
17:19:07|0.00017604
17:19:08|0.00017604
17:19:08|0.00017609
17:19:10|0.00017609
17:19:11|0.00017611
17:19:13|0.00017611
17:19:13|0.00017609
17:19:15|0.0001761
17:19:16|0.0001761
17:19:16|0.00017615
17:19:18|0.00017615
17:19:19|0.00017615
17:19:20|0.00017615
17:19:21|0.00017618
17:19:21|0.00017615
17:19:24|0.0001761
17:19:24|0.0001761
17:19:25|0.0001761
17:19:26|0.00017615
17:19:27|0.00017612
17:19:28|0.0001761
17:19:29|0.00017615
17:19:30|0.00017615
17:19:31|0.00017615
17:19:32|0.00017612
17:19:33|0.00017612
17:19:34|0.00017611
17:19:35|0.00017611
17:19:36|0.0001761
17:19:37|0.0001761
17:19:38|0.0001761
17:19:39|0.00017612
17:19:40|0.00017612
17:19:41|0.00017612
17:19:42|0.00017612
17:19:43|0.00017612
17:19:45|0.00017612
17:19:46|0.00017607
17:19:47|0.00017607
17:19:49|0.00017604
17:19:49|0.00017604
17:19:50|0.00017605
17:19:51|0.00017605
17:19:52|0.00017604
17:19:53|0.00017605
17:19:54|0.00017605
17:19:55|0.00017605
17:19:57|0.00017604
17:19:58|0.000176
17:19:58|0.00017599
17:20:00|0.00017599
17:20:00|0.00017597
17:20:01|0.00017589
17:20:04|0.00017591
17:20:05|0.00017591
17:20:06|0.00017583
17:20:08|0.00017583
17:20:09|0.00017583
17:20:11|0.00017583
17:20:11|0.00017584
17:20:12|0.00017584
17:20:13|0.00017589
17:20:14|0.00017589
17:20:15|0.00017589
17:20:16|0.00017589
17:20:18|0.00017617
17:20:18|0.00017616
17:20:20|0.00017616
17:20:21|0.00017609
17:20:22|0.00017614
17:20:23|0.00017611
17:20:24|0.00017611
17:20:25|0.00017611
17:20:26|0.00017611
17:20:27|0.00017612
17:20:28|0.00017612
17:20:29|0.00017617
17:20:31|0.00017614
17:20:31|0.00017614
17:20:32|0.00017616
17:20:34|0.00017616
17:20:35|0.00017611
17:20:36|0.00017614
17:20:37|0.00017614
17:20:38|0.00017614
17:20:39|0.00017603
17:20:40|0.00017603
17:20:41|0.00017603
17:20:42|0.00017603
17:20:43|0.00017603
17:20:44|0.00017606
17:20:45|0.00017608
17:20:46|0.00017608
17:20:47|0.0001761
17:20:48|0.0001761
17:20:49|0.0001761
17:20:50|0.00017608
17:20:51|0.00017608
17:20:52|0.00017608
17:20:53|0.00017607
17:20:54|0.00017607
17:20:55|0.00017607
17:20:56|0.00017607
17:20:57|0.00017607
17:20:58|0.00017604
17:20:59|0.00017604
17:21:01|0.00017605
17:21:02|0.00017605
17:21:04|0.00017605
17:21:05|0.00017605
17:21:06|0.00017605
17:21:07|0.00017605
17:21:08|0.00017608
17:21:09|0.00017608
17:21:10|0.00017608
17:21:11|0.00017609
17:21:13|0.00017609
17:21:14|0.00017609
17:21:15|0.00017609
17:21:16|0.00017609
17:21:16|0.00017607
17:21:17|0.00017607
17:21:19|0.00017607
17:21:20|0.00017607
17:21:20|0.00017607
17:21:22|0.00017608
17:21:23|0.00017608
17:21:23|0.00017608
17:21:25|0.00017608
17:21:26|0.00017602
17:21:27|0.00017602
17:21:28|0.00017601
17:21:29|0.00017601
17:21:30|0.00017601
17:21:31|0.00017604
17:21:32|0.0001761
17:21:33|0.00017622
17:21:34|0.00017609
17:21:35|0.00017622
17:21:37|0.00017622
17:21:37|0.00017622
17:21:38|0.00017622
17:21:39|0.00017622
17:21:40|0.00017625
17:21:42|0.00017625
17:21:43|0.00017629
17:21:44|0.00017622
17:21:44|0.00017622
17:21:46|0.00017622
17:21:47|0.00017622
17:21:48|0.00017622
17:21:49|0.00017621
17:21:50|0.00017621
17:21:51|0.00017622
17:21:52|0.0001763
17:21:53|0.00017615
17:21:54|0.00017625
17:21:55|0.00017625
17:21:56|0.00017625
17:21:57|0.00017625
17:21:59|0.00017615
17:22:00|0.00017615
17:22:02|0.00017618
17:22:03|0.00017618
17:22:05|0.00017618
17:22:05|0.00017609
17:22:07|0.00017607
17:22:08|0.00017607
17:22:08|0.00017607
17:22:10|0.00017608
17:22:11|0.00017608
17:22:12|0.00017608
17:22:14|0.00017608
17:22:15|0.00017608
17:22:16|0.00017609
17:22:17|0.00017609
17:22:18|0.00017607
17:22:19|0.00017607
17:22:20|0.00017607
17:22:21|0.00017607
17:22:22|0.00017604
17:22:23|0.00017614
17:22:24|0.00017612
17:22:24|0.00017612
17:22:25|0.00017612
17:22:27|0.00017607
17:22:28|0.00017611
17:22:29|0.00017611
17:22:30|0.00017611
17:22:31|0.00017611
17:22:32|0.00017611
17:22:34|0.00017612
17:22:35|0.00017612
17:22:36|0.00017608
17:22:37|0.00017608
17:22:38|0.00017614
17:22:39|0.00017614
17:22:40|0.00017614
17:22:40|0.00017614
17:22:42|0.00017614
17:22:43|0.00017614
17:22:44|0.00017614
17:22:45|0.00017614
17:22:45|0.00017614
17:22:47|0.00017614
17:22:48|0.00017614
17:22:49|0.00017614
17:22:50|0.00017614
17:22:51|0.00017614
17:22:52|0.00017614
17:22:53|0.00017614
17:22:54|0.00017614
17:22:55|0.00017614
17:22:56|0.00017614
17:22:57|0.00017614
17:22:59|0.0001761
17:23:01|0.00017596
17:23:01|0.00017596
17:23:02|0.00017596
17:23:04|0.00017585
17:23:06|0.00017585
17:23:07|0.00017585
17:23:09|0.000176
17:23:10|0.000176
17:23:10|0.000176
17:23:12|0.000176
17:23:13|0.0001759
17:23:14|0.0001759
17:23:16|0.00017605
17:23:16|0.00017602
17:23:18|0.00017602
17:23:19|0.00017596
17:23:20|0.00017596
17:23:20|0.00017601
17:23:21|0.00017601
17:23:22|0.00017601
17:23:24|0.00017605
17:23:26|0.00017605
17:23:26|0.00017605
17:23:27|0.00017596
17:23:28|0.00017596
17:23:29|0.00017601
17:23:30|0.00017598
17:23:32|0.00017603
17:23:33|0.00017603
17:23:33|0.00017603
17:23:35|0.00017603
17:23:35|0.00017603
17:23:36|0.00017601
17:23:38|0.00017601
17:23:39|0.00017602
17:23:39|0.00017605
17:23:41|0.00017605
17:23:43|0.00017605
17:23:43|0.00017604
17:23:44|0.00017604
17:23:45|0.00017604
17:23:46|0.00017604
17:23:47|0.00017604
17:23:48|0.00017592
17:23:49|0.00017592
17:23:50|0.00017592
17:23:52|0.00017605
17:23:53|0.00017605
17:23:53|0.00017605
17:23:55|0.00017605
17:23:56|0.00017605
17:23:57|0.00017604
17:23:58|0.00017601
17:23:59|0.00017601
17:24:01|0.00017601
17:24:01|0.00017601
17:24:02|0.00017598
17:24:03|0.00017598
17:24:05|0.00017605
17:24:06|0.00017604
17:24:08|0.00017605
17:24:08|0.00017605
17:24:09|0.00017605
17:24:10|0.00017605
17:24:12|0.00017605
17:24:12|0.00017605
17:24:14|0.00017605
17:24:15|0.00017605
17:24:16|0.00017605
17:24:16|0.00017605
17:24:18|0.00017605
17:24:19|0.00017613
17:24:19|0.00017613
17:24:22|0.0001761
17:24:22|0.0001761
17:24:23|0.0001761
17:24:24|0.0001761
17:24:25|0.0001761
17:24:26|0.00017603
17:24:27|0.00017603
17:24:28|0.00017603
17:24:29|0.0001761
17:24:30|0.0001761
17:24:32|0.0001761
17:24:33|0.00017609
17:24:34|0.0001761
17:24:35|0.0001761
17:24:35|0.0001761
17:24:37|0.00017607
17:24:37|0.00017607
17:24:38|0.00017606
17:24:40|0.00017601
17:24:41|0.00017601
17:24:42|0.00017601
17:24:43|0.00017601
17:24:44|0.00017601
17:24:44|0.00017601
17:24:45|0.00017601
17:24:47|0.00017601
17:24:48|0.00017601
17:24:48|0.00017615
17:24:51|0.00017615
17:24:51|0.00017615
17:24:52|0.00017613
17:24:53|0.00017613
17:24:54|0.0001761
17:24:55|0.00017604
17:24:56|0.00017604
17:24:57|0.00017604
17:24:58|0.00017604
17:24:59|0.00017605
17:25:00|0.00017605
17:25:02|0.00017608
17:25:03|0.00017611
17:25:05|0.00017611
17:25:06|0.00017605
17:25:08|0.00017605
17:25:09|0.00017605
17:25:10|0.00017605
17:25:12|0.00017613
17:25:13|0.00017613
17:25:14|0.0001761
17:25:15|0.0001761
17:25:16|0.0001761
17:25:18|0.00017612
17:25:19|0.00017612
17:25:19|0.00017612
17:25:20|0.00017612
17:25:21|0.00017612
17:25:23|0.00017612
17:25:24|0.00017612
17:25:24|0.00017612
17:25:25|0.00017614
17:25:27|0.00017614
17:25:27|0.00017611
17:25:29|0.00017611
17:25:30|0.00017612
17:25:30|0.00017612
17:25:31|0.00017611
17:25:33|0.0001761
17:25:33|0.00017611
17:25:35|0.00017611
17:25:36|0.00017611
17:25:37|0.00017611
17:25:38|0.00017612
17:25:39|0.00017611
17:25:39|0.00017611
17:25:41|0.00017611
17:25:42|0.00017611
17:25:43|0.00017611
17:25:44|0.00017611
17:25:45|0.00017611
17:25:46|0.00017616
17:25:47|0.00017616
17:25:48|0.00017616
17:25:48|0.00017616
17:25:50|0.00017616
17:25:51|0.00017616
17:25:51|0.00017612
17:25:53|0.00017612
17:25:54|0.00017612
17:25:54|0.00017612
17:25:56|0.00017612
17:25:57|0.00017612
17:25:58|0.00017612
17:25:58|0.0001761
17:26:00|0.00017609
17:26:01|0.00017609
17:26:03|0.00017609
17:26:04|0.00017609
17:26:04|0.00017609
17:26:06|0.00017609
17:26:07|0.00017609
17:26:09|0.00017609
17:26:11|0.00017612
17:26:11|0.00017612
17:26:12|0.00017611
17:26:13|0.00017611
17:26:14|0.00017611
17:26:16|0.00017611
17:26:17|0.00017611
17:26:19|0.00017608
17:26:19|0.00017608
17:26:20|0.00017608
17:26:21|0.00017608
17:26:23|0.00017608
17:26:24|0.00017608
17:26:25|0.00017612
17:26:26|0.00017615
17:26:27|0.00017615
17:26:28|0.00017615
17:26:30|0.00017616
17:26:30|0.00017616
17:26:31|0.00017616
17:26:32|0.0001761
17:26:33|0.00017614
17:26:34|0.00017614
17:26:35|0.00017616
17:26:36|0.00017616
17:26:37|0.00017616
17:26:38|0.00017616
17:26:39|0.00017616
17:26:40|0.00017616
17:26:41|0.00017615
17:26:42|0.00017605
17:26:43|0.00017605
17:26:45|0.00017604
17:26:46|0.00017604
17:26:47|0.00017604
17:26:47|0.00017605
17:26:48|0.00017604
17:26:49|0.00017601
17:26:51|0.00017598
17:26:53|0.00017598
17:26:53|0.00017598
17:26:54|0.00017608
17:26:55|0.00017608
17:26:56|0.00017608
17:26:57|0.00017608
17:26:58|0.00017608
17:26:59|0.00017608
17:27:00|0.00017608
17:27:01|0.0001762
17:27:03|0.00017619
17:27:05|0.0001762
17:27:06|0.00017616
17:27:08|0.00017616
17:27:09|0.00017614
17:27:10|0.00017617
17:27:12|0.00017617
17:27:12|0.00017617
17:27:14|0.00017607
17:27:14|0.00017607
17:27:16|0.00017607
17:27:18|0.00017607
17:27:18|0.00017607
17:27:20|0.00017607
17:27:21|0.00017607
17:27:22|0.00017607
17:27:22|0.00017609
17:27:24|0.00017605
17:27:24|0.00017605
17:27:26|0.00017604
17:27:26|0.00017603
17:27:28|0.00017603
17:27:28|0.000176
17:27:30|0.00017604
17:27:32|0.00017609
17:27:32|0.00017609
17:27:33|0.00017609
17:27:34|0.00017606
17:27:35|0.00017606
17:27:37|0.00017606
17:27:37|0.00017606
17:27:39|0.00017606
17:27:39|0.00017609
17:27:41|0.00017609
17:27:41|0.00017609
17:27:42|0.0001761
17:27:44|0.0001761
17:27:44|0.0001761
17:27:46|0.00017605
17:27:46|0.00017605
17:27:47|0.00017605
17:27:48|0.00017605
17:27:49|0.00017605
17:27:50|0.00017605
17:27:51|0.00017605
17:27:53|0.00017605
17:27:53|0.00017605
17:27:55|0.00017604
17:27:55|0.00017604
17:27:56|0.00017604
17:27:58|0.00017604
17:27:58|0.00017604
17:28:00|0.00017604
17:28:00|0.00017604
17:28:01|0.00017604
17:28:03|0.0001761
17:28:03|0.0001761
17:28:06|0.00017603
17:28:06|0.00017603
17:28:08|0.00017603
17:28:09|0.00017618
17:28:09|0.00017618
17:28:11|0.00017603
17:28:12|0.00017601
17:28:14|0.00017601
17:28:15|0.00017601
17:28:16|0.00017601
17:28:16|0.00017601
17:28:17|0.00017601
17:28:19|0.00017601
17:28:20|0.00017601
17:28:20|0.00017603
17:28:21|0.00017603
17:28:22|0.00017603
17:28:23|0.00017609
17:28:24|0.00017606
17:28:26|0.00017606
17:28:27|0.00017612
17:28:28|0.00017612
17:28:29|0.00017612
17:28:30|0.00017612
17:28:31|0.00017612
17:28:32|0.00017612
17:28:33|0.00017612
17:28:35|0.00017611
17:28:35|0.00017611
17:28:36|0.00017611
17:28:37|0.00017611
17:28:39|0.00017611
17:28:39|0.00017609
17:28:41|0.00017609
17:28:42|0.00017609
17:28:42|0.00017609
17:28:44|0.00017607
17:28:45|0.00017607
17:28:46|0.00017607
17:28:47|0.00017607
17:28:48|0.00017607
17:28:49|0.00017607
17:28:50|0.00017611
17:28:51|0.00017611
17:28:52|0.0001761
17:28:53|0.0001761
17:28:54|0.00017611
17:28:55|0.00017611
17:28:56|0.00017611
17:28:57|0.00017611
17:28:58|0.00017611
17:29:00|0.00017616
17:29:01|0.00017616
17:29:02|0.00017616
17:29:03|0.00017616
17:29:04|0.00017621
17:29:05|0.00017619
17:29:06|0.00017619
17:29:08|0.00017619
17:29:08|0.00017619
17:29:10|0.00017618
17:29:11|0.00017618
17:29:12|0.00017618
17:29:14|0.00017619
17:29:15|0.00017609
17:29:16|0.00017609
17:29:17|0.00017615
17:29:18|0.00017615
17:29:19|0.00017621
17:29:20|0.00017621
17:29:22|0.00017623
17:29:22|0.00017623
17:29:24|0.00017623
17:29:24|0.00017621
17:29:25|0.00017621
17:29:27|0.00017621
17:29:28|0.00017621
17:29:28|0.00017621
17:29:29|0.00017621
17:29:30|0.00017621
17:29:31|0.00017621
17:29:32|0.00017621
17:29:34|0.00017621
17:29:34|0.00017621
17:29:35|0.00017621
17:29:37|0.00017621
17:29:38|0.00017621
17:29:38|0.00017612
17:29:40|0.00017612
17:29:41|0.00017618
17:29:42|0.00017618
17:29:43|0.00017618
17:29:44|0.00017608
17:29:45|0.00017608
17:29:46|0.00017614
17:29:47|0.00017614
17:29:48|0.00017614
17:29:49|0.00017614
17:29:50|0.00017614
17:29:51|0.00017614
17:29:52|0.00017614
17:29:53|0.00017614
17:29:54|0.00017614
17:29:55|0.00017614
17:29:56|0.00017614
17:29:57|0.00017614
17:29:58|0.00017614
17:29:59|0.00017614
17:30:00|0.00017614
17:30:01|0.00017614
17:30:02|0.00017614
17:30:03|0.00017614
17:30:04|0.00017614
17:30:05|0.00017614
17:30:07|0.0001762
17:30:08|0.00017623
17:30:09|0.00017623
17:30:10|0.00017624
17:30:11|0.00017628
17:30:12|0.00017628
17:30:13|0.00017628
17:30:14|0.00017629
17:30:15|0.00017629
17:30:16|0.00017629
17:30:17|0.00017629
17:30:18|0.00017629
17:30:19|0.00017635
17:30:20|0.00017633
17:30:21|0.00017637
17:30:22|0.00017629
17:30:23|0.00017634
17:30:24|0.00017633
17:30:25|0.00017633
17:30:26|0.00017633
17:30:27|0.00017636
17:30:28|0.00017636
17:30:30|0.00017636
17:30:31|0.00017636
17:30:32|0.00017643
17:30:33|0.00017641
17:30:34|0.00017644
17:30:35|0.00017644
17:30:35|0.00017644
17:30:37|0.00017644
17:30:38|0.00017644
17:30:39|0.0001765
17:30:40|0.00017644
17:30:40|0.00017644
17:30:42|0.00017644
17:30:42|0.0001765
17:30:44|0.0001765
17:30:44|0.00017648
17:30:45|0.00017652
17:30:46|0.00017652
17:30:47|0.00017652
17:30:49|0.00017652
17:30:49|0.00017652
17:30:51|0.00017652
17:30:53|0.00017652
17:30:53|0.00017652
17:30:54|0.00017651
17:30:56|0.00017652
17:30:57|0.00017652
17:30:58|0.00017652
17:30:58|0.00017652
17:31:00|0.00017652
17:31:01|0.00017655
17:31:02|0.00017655
17:31:03|0.00017652
17:31:04|0.00017652
17:31:05|0.00017652
17:31:05|0.00017652
17:31:08|0.00017631
17:31:09|0.0001763
17:31:11|0.00017634
17:31:11|0.00017634
17:31:12|0.00017634
17:31:13|0.00017629
17:31:15|0.00017629
17:31:16|0.00017629
17:31:16|0.00017629
17:31:18|0.0001763
17:31:20|0.0001763
17:31:20|0.0001763
17:31:21|0.00017636
17:31:22|0.00017636
17:31:23|0.0001763
17:31:24|0.00017628
17:31:25|0.00017632
17:31:26|0.00017632
17:31:27|0.00017632
17:31:29|0.00017628
17:31:30|0.00017628
17:31:31|0.00017628
17:31:32|0.0001762
17:31:34|0.00017625
17:31:34|0.00017633
17:31:35|0.00017633
17:31:36|0.00017633
17:31:37|0.00017633
17:31:38|0.00017639
17:31:39|0.00017639
17:31:40|0.00017639
17:31:42|0.0001764
17:31:44|0.00017639
17:31:44|0.00017633
17:31:45|0.00017633
17:31:46|0.00017633
17:31:47|0.00017633
17:31:48|0.00017633
17:31:49|0.00017633
17:31:50|0.00017633
17:31:51|0.00017633
17:31:52|0.00017638
17:31:53|0.00017638
17:31:54|0.00017647
17:31:55|0.00017643
17:31:57|0.00017643
17:31:58|0.00017642
17:31:59|0.00017644
17:32:00|0.00017649
17:32:00|0.00017643
17:32:01|0.0001764
17:32:03|0.00017643
17:32:04|0.00017643
17:32:05|0.00017643
17:32:05|0.00017643
17:32:07|0.00017643
17:32:09|0.00017643
17:32:10|0.00017646
17:32:11|0.00017638
17:32:13|0.00017641
17:32:13|0.00017641
17:32:14|0.00017641
17:32:16|0.00017641
17:32:17|0.00017641
17:32:18|0.00017636
17:32:19|0.00017636
17:32:20|0.00017636
17:32:21|0.00017636
17:32:22|0.00017636
17:32:23|0.00017639
17:32:24|0.00017639
17:32:26|0.00017635
17:32:26|0.00017636
17:32:27|0.00017636
17:32:28|0.00017636
17:32:29|0.00017636
17:32:31|0.00017636
17:32:31|0.00017636
17:32:33|0.00017636
17:32:34|0.00017641
17:32:35|0.0001763
17:32:36|0.0001763
17:32:37|0.00017632
17:32:38|0.00017626
17:32:39|0.0001762
17:32:40|0.0001762
17:32:42|0.0001762
17:32:42|0.0001762
17:32:44|0.0001762
17:32:45|0.0001762
17:32:45|0.0001762
17:32:47|0.0001762
17:32:48|0.0001762
17:32:49|0.0001762
17:32:50|0.00017605
17:32:51|0.00017605
17:32:52|0.00017605
17:32:53|0.00017605
17:32:54|0.00017605
17:32:55|0.00017605
17:32:56|0.00017605
17:32:57|0.00017612
17:32:58|0.00017612
17:32:59|0.00017612
17:33:00|0.00017612
17:33:00|0.00017605
17:33:02|0.00017605
17:33:03|0.00017605
17:33:04|0.00017605
17:33:05|0.00017606
17:33:06|0.00017602
17:33:07|0.00017602
17:33:08|0.00017603
17:33:10|0.00017603
17:33:11|0.00017603
17:33:13|0.00017601
17:33:14|0.000176
17:33:16|0.00017601
17:33:17|0.0001758
17:33:18|0.00017594
17:33:19|0.00017594
17:33:21|0.00017593
17:33:22|0.00017594
17:33:23|0.00017594
17:33:23|0.00017594
17:33:25|0.00017592
17:33:26|0.00017592
17:33:26|0.00017593
17:33:28|0.000176
17:33:29|0.000176
17:33:31|0.000176
17:33:32|0.000176
17:33:32|0.000176
17:33:33|0.00017605
17:33:35|0.00017605
17:33:35|0.0001762
17:33:37|0.00017611
17:33:38|0.00017611
17:33:38|0.00017618
17:33:39|0.00017618
17:33:41|0.00017618
17:33:41|0.00017618
17:33:43|0.00017619
17:33:44|0.00017619
17:33:44|0.0001762
17:33:46|0.0001762
17:33:46|0.0001762
17:33:47|0.0001762
17:33:48|0.00017623
17:33:50|0.00017628
17:33:52|0.00017629
17:33:52|0.00017629
17:33:54|0.00017628
17:33:54|0.00017628
17:33:56|0.00017628
17:33:56|0.00017629
17:33:57|0.00017629
17:33:59|0.00017629
17:33:59|0.00017629
17:34:00|0.00017632
17:34:01|0.00017632
17:34:03|0.00017633
17:34:03|0.00017633
17:34:04|0.00017633
17:34:05|0.00017633
17:34:07|0.00017631
17:34:07|0.00017631
17:34:09|0.00017633
17:34:10|0.00017633
17:34:11|0.00017633
17:34:12|0.00017625
17:34:13|0.00017625
17:34:14|0.00017625
17:34:16|0.00017627
17:34:17|0.00017627
17:34:18|0.00017621
17:34:19|0.00017621
17:34:20|0.00017621
17:34:21|0.00017621
17:34:22|0.00017621
17:34:23|0.00017621
17:34:24|0.00017621
17:34:25|0.00017621
17:34:26|0.00017621
17:34:27|0.00017621
17:34:28|0.00017621
17:34:29|0.00017621
17:34:30|0.00017628
17:34:31|0.00017628
17:34:32|0.00017629
17:34:33|0.00017629
17:34:34|0.00017629
17:34:35|0.00017629
17:34:36|0.00017629
17:34:37|0.00017629
17:34:38|0.0001763
17:34:39|0.00017621
17:34:40|0.00017621
17:34:41|0.00017621
17:34:42|0.00017621
17:34:43|0.00017621
17:34:44|0.00017621
17:34:45|0.00017621
17:34:46|0.00017621
17:34:47|0.00017621
17:34:48|0.00017621
17:34:49|0.00017621
17:34:50|0.00017621
17:34:51|0.00017614
17:34:52|0.00017616
17:34:53|0.00017616
17:34:54|0.00017627
17:34:55|0.00017627
17:34:56|0.00017627
17:34:57|0.00017627
17:34:58|0.00017614
17:34:59|0.00017623
17:35:00|0.00017623
17:35:01|0.00017623
17:35:02|0.00017623
17:35:03|0.00017623
17:35:04|0.00017613
17:35:05|0.00017613
17:35:06|0.00017618
17:35:07|0.00017618
17:35:08|0.00017616
17:35:09|0.00017615
17:35:10|0.00017615
17:35:12|0.00017615
17:35:13|0.00017615
17:35:15|0.00017615
17:35:16|0.00017615
17:35:17|0.00017615
17:35:19|0.00017615
17:35:19|0.00017615
17:35:21|0.00017616
17:35:22|0.00017616
17:35:22|0.00017615
17:35:24|0.00017616
17:35:25|0.00017616
17:35:26|0.00017616
17:35:27|0.00017616
17:35:28|0.00017616
17:35:29|0.00017619
17:35:30|0.00017619
17:35:31|0.00017619
17:35:33|0.00017619
17:35:34|0.00017619
17:35:35|0.00017619
17:35:36|0.00017619
17:35:37|0.00017619
17:35:38|0.00017619
17:35:39|0.00017619
17:35:40|0.00017619
17:35:40|0.00017619
17:35:42|0.00017619
17:35:42|0.00017619
17:35:44|0.00017619
17:35:45|0.00017617
17:35:45|0.00017617
17:35:46|0.00017617
17:35:47|0.00017618
17:35:49|0.00017617
17:35:50|0.00017617
17:35:50|0.00017617
17:35:52|0.00017617
17:35:53|0.00017617
17:35:53|0.00017617
17:35:56|0.00017617
17:35:56|0.00017617
17:35:57|0.00017617
17:35:58|0.00017617
17:35:59|0.00017617
17:36:00|0.00017617
17:36:01|0.00017617
17:36:02|0.00017617
17:36:03|0.00017617
17:36:04|0.00017617
17:36:06|0.00017617
17:36:06|0.00017617
17:36:08|0.00017617
17:36:09|0.00017618
17:36:10|0.00017618
17:36:11|0.00017618
17:36:13|0.00017625
17:36:14|0.00017626
17:36:16|0.00017626
17:36:16|0.00017619
17:36:17|0.00017619
17:36:19|0.0001762
17:36:20|0.00017618
17:36:21|0.00017618
17:36:22|0.00017618
17:36:23|0.00017618
17:36:24|0.00017618
17:36:24|0.00017622
17:36:26|0.00017625
17:36:27|0.00017625
17:36:28|0.00017625
17:36:29|0.00017625
17:36:29|0.00017625
17:36:32|0.00017625
17:36:32|0.00017625
17:36:33|0.00017625
17:36:34|0.00017625
17:36:35|0.00017625
17:36:37|0.00017625
17:36:37|0.00017625
17:36:39|0.00017625
17:36:39|0.00017625
17:36:41|0.00017625
17:36:41|0.00017628
17:36:43|0.00017628
17:36:44|0.00017628
17:36:46|0.00017622
17:36:46|0.00017622
17:36:47|0.00017622
17:36:48|0.00017629
17:36:49|0.00017629
17:36:50|0.00017628
17:36:51|0.00017628
17:36:52|0.00017628
17:36:53|0.00017612
17:36:54|0.00017612
17:36:55|0.00017612
17:36:56|0.00017617
17:36:57|0.00017617
17:36:58|0.00017611
17:36:59|0.00017616
17:37:00|0.00017616
17:37:01|0.00017615
17:37:02|0.00017615
17:37:03|0.00017615
17:37:04|0.00017615
17:37:05|0.00017615
17:37:06|0.00017615
17:37:07|0.00017615
17:37:08|0.00017615
17:37:09|0.00017615
17:37:10|0.00017615
17:37:11|0.00017615
17:37:13|0.00017615
17:37:15|0.00017615
17:37:16|0.00017621
17:37:17|0.00017621
17:37:18|0.00017622
17:37:19|0.00017619
17:37:20|0.00017619
17:37:21|0.00017619
17:37:22|0.00017615
17:37:23|0.00017615
17:37:24|0.00017615
17:37:26|0.00017615
17:37:27|0.00017615
17:37:28|0.00017615
17:37:29|0.00017615
17:37:29|0.00017615
17:37:31|0.00017621
17:37:31|0.00017621
17:37:33|0.00017621
17:37:34|0.00017621
17:37:35|0.00017621
17:37:35|0.00017621
17:37:36|0.00017619
17:37:37|0.00017619
17:37:39|0.00017619
17:37:39|0.00017619
17:37:41|0.00017619
17:37:42|0.00017619
17:37:43|0.00017618
17:37:43|0.00017618
17:37:45|0.00017618
17:37:45|0.00017618
17:37:46|0.00017618
17:37:48|0.00017615
17:37:49|0.00017615
17:37:50|0.00017615
17:37:51|0.00017615
17:37:52|0.00017615
17:37:53|0.00017615
17:37:54|0.00017615
17:37:55|0.00017615
17:37:56|0.00017615
17:37:57|0.00017615
17:37:58|0.00017615
17:37:59|0.00017613
17:38:00|0.00017612
17:38:01|0.00017612
17:38:02|0.00017612
17:38:03|0.00017612
17:38:04|0.00017612
17:38:05|0.00017612
17:38:06|0.00017612
17:38:07|0.00017611
17:38:08|0.00017611
17:38:09|0.00017611
17:38:10|0.00017612
17:38:12|0.00017612
17:38:13|0.00017612
17:38:14|0.00017612
17:38:15|0.00017612
17:38:16|0.00017612
17:38:17|0.00017612
17:38:19|0.00017611
17:38:20|0.00017611
17:38:20|0.00017611
17:38:22|0.00017612
17:38:23|0.00017612
17:38:24|0.0001761
17:38:25|0.00017611
17:38:26|0.00017611
17:38:27|0.00017611
17:38:28|0.00017611
17:38:29|0.00017611
17:38:30|0.00017611
17:38:32|0.00017611
17:38:32|0.00017611
17:38:33|0.00017611
17:38:35|0.00017611
17:38:36|0.00017611
17:38:37|0.0001761
17:38:38|0.00017611
17:38:39|0.00017611
17:38:40|0.00017611
17:38:41|0.00017611
17:38:42|0.00017611
17:38:43|0.00017611
17:38:44|0.00017611
17:38:45|0.0001761
17:38:46|0.0001761
17:38:47|0.0001761
17:38:48|0.0001761
17:38:49|0.0001761
17:38:50|0.0001761
17:38:51|0.00017609
17:38:52|0.00017609
17:38:53|0.00017609
17:38:54|0.00017609
17:38:55|0.00017609
17:38:56|0.00017609
17:38:57|0.00017609
17:38:58|0.00017609
17:38:59|0.00017607
17:39:00|0.00017607
17:39:01|0.00017607
17:39:02|0.00017607
17:39:03|0.00017607
17:39:04|0.00017607
17:39:05|0.00017611
17:39:06|0.00017611
17:39:07|0.00017611
17:39:08|0.00017611
17:39:09|0.00017611
17:39:10|0.00017611
17:39:12|0.00017611
17:39:13|0.00017607
17:39:14|0.00017607
17:39:16|0.00017607
17:39:17|0.00017607
17:39:19|0.00017607
17:39:20|0.00017607
17:39:21|0.00017607
17:39:22|0.00017607
17:39:22|0.00017607
17:39:24|0.00017607
17:39:24|0.00017607
17:39:25|0.00017613
17:39:27|0.00017613
17:39:28|0.00017611
17:39:28|0.00017611
17:39:29|0.00017611
17:39:30|0.00017611
17:39:31|0.00017611
17:39:33|0.00017611
17:39:33|0.00017611
17:39:35|0.00017611
17:39:36|0.00017611
17:39:37|0.00017613
17:39:37|0.00017613
17:39:38|0.00017613
17:39:40|0.00017613
17:39:41|0.00017613
17:39:41|0.00017613
17:39:42|0.00017613
17:39:44|0.00017618
17:39:45|0.00017618
17:39:46|0.00017618
17:39:46|0.00017618
17:39:48|0.00017618
17:39:49|0.00017618
17:39:50|0.00017618
17:39:50|0.00017618
17:39:52|0.00017618
17:39:53|0.00017618
17:39:53|0.0001762
17:39:54|0.00017621
17:39:56|0.00017622
17:39:57|0.00017622
17:39:58|0.00017624
17:39:58|0.00017624
17:39:59|0.00017624
17:40:00|0.00017624
17:40:02|0.00017619
17:40:03|0.00017619
17:40:04|0.00017614
17:40:05|0.00017614
17:40:06|0.00017614
17:40:06|0.00017614
17:40:08|0.00017614
17:40:10|0.00017614
17:40:10|0.00017614
17:40:11|0.00017614
17:40:13|0.00017614
17:40:13|0.00017614
17:40:15|0.00017614
17:40:16|0.00017614
17:40:18|0.00017614
17:40:19|0.00017614
17:40:20|0.00017614
17:40:21|0.00017612
17:40:22|0.00017612
17:40:24|0.00017612
17:40:25|0.00017612
17:40:26|0.00017612
17:40:27|0.00017611
17:40:28|0.00017611
17:40:29|0.00017607
17:40:30|0.00017609
17:40:31|0.00017609
17:40:33|0.00017609
17:40:33|0.00017609
17:40:35|0.00017607
17:40:35|0.00017607
17:40:37|0.00017608
17:40:38|0.00017607
17:40:39|0.00017607
17:40:40|0.00017607
17:40:41|0.00017607
17:40:42|0.00017607
17:40:44|0.00017607
17:40:45|0.00017607
17:40:45|0.00017607
17:40:46|0.00017607
17:40:48|0.00017607
17:40:48|0.00017607
17:40:50|0.00017608
17:40:51|0.00017608
17:40:51|0.00017608
17:40:53|0.00017608
17:40:53|0.00017608
17:40:55|0.00017608
17:40:56|0.00017608
17:40:57|0.00017608
17:40:58|0.00017608
17:40:59|0.00017608
17:41:00|0.00017608
17:41:01|0.00017608
17:41:01|0.00017607
17:41:03|0.00017607
17:41:04|0.00017605
17:41:05|0.00017605
17:41:06|0.00017605
17:41:07|0.00017608
17:41:08|0.00017608
17:41:09|0.00017608
17:41:10|0.00017608
17:41:10|0.00017605
17:41:11|0.00017607
17:41:13|0.00017607
17:41:14|0.00017607
17:41:15|0.00017605
17:41:15|0.00017603
17:41:17|0.00017603
17:41:18|0.00017603
17:41:20|0.000176
17:41:20|0.000176
17:41:21|0.000176
17:41:23|0.000176
17:41:24|0.000176
17:41:26|0.000176
17:41:26|0.000176
17:41:28|0.000176
17:41:28|0.000176
17:41:30|0.00017595
17:41:31|0.00017599
17:41:31|0.00017598
17:41:32|0.00017597
17:41:33|0.00017597
17:41:34|0.00017597
17:41:36|0.00017597
17:41:37|0.00017595
17:41:38|0.00017595
17:41:39|0.00017591
17:41:40|0.00017591
17:41:41|0.00017594
17:41:43|0.00017592
17:41:43|0.00017592
17:41:45|0.00017592
17:41:46|0.00017592
17:41:46|0.00017592
17:41:48|0.00017592
17:41:49|0.00017592
17:41:49|0.00017592
17:41:51|0.00017592
17:41:52|0.00017591
17:41:53|0.0001759
17:41:54|0.0001759
17:41:55|0.0001759
17:41:55|0.0001759
17:41:57|0.0001759
17:41:58|0.0001759
17:41:59|0.0001759
17:42:00|0.0001759
17:42:02|0.0001759
17:42:02|0.0001759
17:42:03|0.0001759
17:42:04|0.0001759
17:42:05|0.0001759
17:42:06|0.0001759
17:42:07|0.0001759
17:42:09|0.0001759
17:42:09|0.0001759
17:42:10|0.0001759
17:42:11|0.00017591
17:42:12|0.00017591
17:42:14|0.0001759
17:42:14|0.0001759
17:42:15|0.0001759
17:42:16|0.0001759
17:42:18|0.0001759
17:42:19|0.00017591
17:42:20|0.00017587
17:42:21|0.00017587
17:42:22|0.00017583
17:42:23|0.0001758
17:42:24|0.0001758
17:42:26|0.0001758
17:42:27|0.0001758
17:42:27|0.00017581
17:42:29|0.0001758
17:42:30|0.0001758
17:42:31|0.0001758
17:42:32|0.0001758
17:42:33|0.00017581
17:42:35|0.00017581
17:42:36|0.00017581
17:42:37|0.0001758
17:42:39|0.0001758
17:42:39|0.0001758
17:42:41|0.00017581
17:42:42|0.0001758
17:42:43|0.00017581
17:42:44|0.00017581
17:42:45|0.00017581
17:42:46|0.00017582
17:42:47|0.00017582
17:42:48|0.00017588
17:42:49|0.00017585
17:42:50|0.00017582
17:42:51|0.00017582
17:42:52|0.00017582
17:42:53|0.00017582
17:42:54|0.00017587
17:42:55|0.00017587
17:42:56|0.00017585
17:42:58|0.00017585
17:42:58|0.00017585
17:42:59|0.00017585
17:43:00|0.00017585
17:43:02|0.00017585
17:43:03|0.00017585
17:43:04|0.00017585
17:43:05|0.00017585
17:43:06|0.00017581
17:43:07|0.00017581
17:43:07|0.00017581
17:43:08|0.00017581
17:43:10|0.00017583
17:43:10|0.00017583
17:43:12|0.00017582
17:43:13|0.00017582
17:43:14|0.00017575
17:43:15|0.00017575
17:43:16|0.00017575
17:43:17|0.00017574
17:43:19|0.00017574
17:43:19|0.00017574
17:43:21|0.00017574
17:43:22|0.00017574
17:43:23|0.00017574
17:43:24|0.00017573
17:43:25|0.00017573
17:43:27|0.0001757
17:43:27|0.0001757
17:43:28|0.0001757
17:43:30|0.00017563
17:43:31|0.00017564
17:43:32|0.0001756
17:43:33|0.0001756
17:43:35|0.00017559
17:43:35|0.00017559
17:43:37|0.00017544
17:43:37|0.00017543
17:43:39|0.00017543
17:43:39|0.00017543
17:43:40|0.00017541
17:43:42|0.00017531
17:43:43|0.00017531
17:43:44|0.0001753
17:43:44|0.0001753
17:43:46|0.00017531
17:43:47|0.00017531
17:43:47|0.00017531
17:43:48|0.00017531
17:43:50|0.00017531
17:43:51|0.00017532
17:43:52|0.00017532
17:43:53|0.00017532
17:43:54|0.00017527
17:43:55|0.00017527
17:43:56|0.00017527
17:43:57|0.00017531
17:43:58|0.00017531
17:43:59|0.00017528
17:44:00|0.00017527
17:44:01|0.00017527
17:44:03|0.00017527
17:44:04|0.00017527
17:44:05|0.00017527
17:44:05|0.00017507
17:44:07|0.00017506
17:44:08|0.00017511
17:44:09|0.00017509
17:44:10|0.00017509
17:44:11|0.00017503
17:44:12|0.00017507
17:44:13|0.00017502
17:44:14|0.00017507
17:44:15|0.00017507
17:44:16|0.000175
17:44:17|0.000175
17:44:18|0.00017501
17:44:20|0.00017509
17:44:21|0.00017512
17:44:23|0.0001752
17:44:23|0.00017525
17:44:24|0.00017529
17:44:25|0.00017526
17:44:26|0.00017526
17:44:28|0.0001753
17:44:29|0.0001753
17:44:30|0.00017535
17:44:31|0.00017535
17:44:32|0.00017535
17:44:34|0.00017528
17:44:34|0.00017528
17:44:35|0.00017526
17:44:36|0.00017526
17:44:37|0.00017528
17:44:38|0.00017528
17:44:40|0.00017516
17:44:41|0.00017522
17:44:42|0.00017522
17:44:42|0.00017519
17:44:43|0.00017519
17:44:45|0.00017519
17:44:45|0.00017516
17:44:46|0.00017519
17:44:48|0.00017519
17:44:49|0.00017516
17:44:49|0.00017516
17:44:51|0.00017516
17:44:51|0.00017516
17:44:53|0.00017511
17:44:53|0.00017515
17:44:55|0.00017515
17:44:56|0.00017515
17:44:57|0.00017512
17:44:58|0.00017509
17:44:59|0.00017511
17:45:00|0.00017511
17:45:02|0.00017511
17:45:02|0.00017512
17:45:04|0.00017517
17:45:04|0.00017513
17:45:06|0.00017513
17:45:07|0.00017513
17:45:07|0.00017514
17:45:08|0.00017515
17:45:09|0.00017515
17:45:10|0.00017513
17:45:12|0.00017513
17:45:13|0.00017513
17:45:14|0.00017514
17:45:15|0.00017514
17:45:16|0.00017514
17:45:17|0.00017514
17:45:18|0.00017514
17:45:19|0.0001752
17:45:20|0.0001752
17:45:22|0.00017525
17:45:22|0.00017525
17:45:24|0.00017525
17:45:25|0.00017525
17:45:27|0.00017527
17:45:28|0.00017527
17:45:29|0.00017544
17:45:31|0.0001754
17:45:32|0.0001754
17:45:33|0.00017541
17:45:34|0.00017544
17:45:35|0.00017549
17:45:36|0.00017535
17:45:37|0.00017539
17:45:37|0.00017538
17:45:39|0.00017534
17:45:39|0.00017534
17:45:41|0.00017534
17:45:42|0.00017538
17:45:42|0.00017538
17:45:44|0.00017538
17:45:45|0.00017538
17:45:45|0.00017538
17:45:47|0.00017538
17:45:48|0.0001753
17:45:49|0.00017528
17:45:50|0.00017528
17:45:51|0.00017528
17:45:52|0.0001752
17:45:53|0.00017521
17:45:54|0.0001752
17:45:55|0.0001752
17:45:56|0.0001752
17:45:57|0.0001752
17:45:58|0.0001752
17:45:59|0.00017521
17:46:00|0.00017521
17:46:01|0.00017521
17:46:03|0.00017521
17:46:04|0.00017521
17:46:05|0.00017521
17:46:06|0.0001753
17:46:06|0.0001753
17:46:08|0.0001753
17:46:08|0.0001753
17:46:10|0.0001753
17:46:11|0.0001753
17:46:12|0.0001753
17:46:13|0.0001753
17:46:14|0.00017531
17:46:15|0.00017539
17:46:16|0.00017539
17:46:17|0.00017532
17:46:18|0.00017532
17:46:19|0.00017536
17:46:20|0.00017535
17:46:21|0.00017539
17:46:23|0.00017537
17:46:24|0.00017537
17:46:26|0.00017537
17:46:27|0.00017537
17:46:29|0.00017538
17:46:30|0.00017538
17:46:32|0.00017538
17:46:32|0.00017538
17:46:33|0.00017538
17:46:34|0.0001754
17:46:36|0.0001754
17:46:37|0.0001754
17:46:37|0.00017541
17:46:38|0.00017541
17:46:40|0.0001754
17:46:40|0.0001754
17:46:42|0.0001754
17:46:44|0.00017523
17:46:44|0.00017539
17:46:46|0.00017534
17:46:47|0.00017534
17:46:49|0.00017534
17:46:49|0.00017529
17:46:50|0.00017529
17:46:51|0.00017529
17:46:52|0.00017525
17:46:54|0.00017523
17:46:55|0.00017523
17:46:56|0.00017523
17:46:57|0.00017523
17:46:57|0.00017523
17:46:59|0.00017523
17:46:59|0.0001753
17:47:01|0.0001753
17:47:02|0.0001753
17:47:03|0.0001753
17:47:05|0.0001753
17:47:05|0.0001753
17:47:06|0.00017521
17:47:07|0.00017519
17:47:08|0.00017518
17:47:09|0.00017518
17:47:11|0.00017518
17:47:11|0.00017518
17:47:13|0.0001752
17:47:14|0.00017519
17:47:15|0.0001752
17:47:16|0.00017522
17:47:17|0.00017522
17:47:18|0.00017523
17:47:19|0.00017523
17:47:19|0.00017523
17:47:22|0.00017523
17:47:23|0.00017523
17:47:25|0.00017523
17:47:25|0.00017523
17:47:26|0.00017521
17:47:27|0.00017521
17:47:28|0.00017523
17:47:30|0.00017523
17:47:32|0.00017523
17:47:32|0.00017523
17:47:34|0.0001752
17:47:35|0.0001752
17:47:36|0.0001752
17:47:38|0.00017513
17:47:38|0.00017522
17:47:39|0.00017525
17:47:40|0.00017525
17:47:42|0.00017523
17:47:43|0.00017521
17:47:45|0.00017521
17:47:46|0.00017521
17:47:47|0.00017521
17:47:47|0.00017521
17:47:49|0.00017521
17:47:50|0.00017521
17:47:51|0.00017529
17:47:52|0.00017529
17:47:53|0.0001753
17:47:54|0.0001753
17:47:56|0.0001754
17:47:56|0.0001754
17:47:57|0.0001754
17:47:58|0.0001754
17:47:59|0.00017539
17:48:00|0.00017538
17:48:01|0.00017538
17:48:02|0.00017537
17:48:03|0.0001754
17:48:05|0.00017544
17:48:07|0.00017544
17:48:07|0.00017544
17:48:08|0.00017544
17:48:09|0.00017542
17:48:10|0.00017537
17:48:11|0.00017537
17:48:12|0.00017531
17:48:13|0.00017531
17:48:14|0.00017531
17:48:15|0.00017531
17:48:16|0.00017531
17:48:17|0.00017531
17:48:18|0.00017531
17:48:19|0.00017537
17:48:20|0.00017537
17:48:21|0.00017537
17:48:22|0.00017537
17:48:24|0.00017537
17:48:26|0.0001754
17:48:27|0.00017539
17:48:28|0.00017539
17:48:29|0.00017539
17:48:30|0.00017539
17:48:31|0.00017539
17:48:32|0.00017537
17:48:33|0.00017537
17:48:34|0.00017536
17:48:35|0.00017537
17:48:35|0.00017538
17:48:36|0.00017538
17:48:38|0.00017535
17:48:38|0.00017537
17:48:41|0.00017537
17:48:41|0.00017537
17:48:42|0.00017531
17:48:43|0.00017531
17:48:45|0.00017531
17:48:45|0.00017531
17:48:46|0.00017531
17:48:48|0.00017531
17:48:49|0.0001753
17:48:51|0.0001753
17:48:51|0.00017526
17:48:52|0.00017532
17:48:53|0.00017528
17:48:54|0.00017528
17:48:55|0.00017528
17:48:56|0.00017528
17:48:57|0.00017528
17:48:58|0.00017528
17:48:59|0.00017528
17:49:00|0.00017528
17:49:01|0.00017528
17:49:02|0.00017528
17:49:03|0.00017526
17:49:04|0.00017526
17:49:05|0.00017526
17:49:06|0.00017526
17:49:07|0.00017528
17:49:08|0.00017528
17:49:09|0.00017528
17:49:11|0.00017528
17:49:12|0.00017528
17:49:13|0.00017528
17:49:14|0.00017528
17:49:15|0.00017528
17:49:16|0.00017527
17:49:17|0.00017527
17:49:18|0.00017523
17:49:19|0.00017522
17:49:20|0.00017522
17:49:21|0.00017521
17:49:21|0.00017521
17:49:23|0.00017522
17:49:24|0.00017522
17:49:26|0.00017522
17:49:27|0.00017521
17:49:29|0.00017521
17:49:29|0.00017521
17:49:30|0.00017521
17:49:32|0.00017521
17:49:33|0.00017521
17:49:33|0.00017521
17:49:34|0.00017521
17:49:36|0.00017521
17:49:36|0.00017521
17:49:37|0.00017521
17:49:38|0.00017521
17:49:40|0.00017521
17:49:41|0.00017521
17:49:42|0.00017521
17:49:43|0.00017521
17:49:44|0.00017519
17:49:46|0.00017519
17:49:46|0.0001752
17:49:47|0.0001752
17:49:48|0.00017519
17:49:49|0.00017519
17:49:50|0.00017519
17:49:51|0.00017519
17:49:52|0.00017519
17:49:53|0.0001752
17:49:55|0.00017519
17:49:56|0.00017519
17:49:57|0.00017516
17:49:58|0.00017518
17:49:59|0.00017518
17:50:01|0.00017515
17:50:01|0.00017515
17:50:02|0.00017515
17:50:03|0.00017515
17:50:04|0.00017515
17:50:05|0.00017515
17:50:07|0.00017515
17:50:08|0.00017519
17:50:09|0.00017519
17:50:11|0.00017519
17:50:11|0.00017519
17:50:13|0.00017516
17:50:13|0.00017516
17:50:14|0.00017516
17:50:15|0.00017516
17:50:17|0.00017516
17:50:17|0.00017519
17:50:18|0.00017519
17:50:19|0.00017518
17:50:21|0.00017518
17:50:21|0.00017518
17:50:22|0.00017518
17:50:23|0.00017518
17:50:24|0.00017518
17:50:26|0.00017518
17:50:28|0.00017515
17:50:28|0.00017515
17:50:30|0.00017515
17:50:31|0.00017515
17:50:32|0.00017514
17:50:34|0.00017514
17:50:35|0.00017514
17:50:36|0.00017514
17:50:37|0.00017514
17:50:39|0.00017514
17:50:40|0.00017517
17:50:41|0.00017519
17:50:41|0.00017519
17:50:42|0.00017519
17:50:44|0.00017516
17:50:45|0.00017515
17:50:46|0.00017515
17:50:47|0.00017515
17:50:48|0.00017515
17:50:49|0.00017516
17:50:49|0.00017516
17:50:50|0.00017516
17:50:52|0.00017516
17:50:53|0.00017516
17:50:54|0.0001752
17:50:56|0.00017515
17:50:56|0.00017515
17:50:58|0.00017515
17:50:58|0.00017515
17:50:59|0.00017522
17:51:01|0.00017522
17:51:02|0.00017522
17:51:02|0.00017515
17:51:03|0.00017515
17:51:05|0.00017515
17:51:06|0.00017515
17:51:08|0.00017515
17:51:08|0.00017515
17:51:10|0.00017515
17:51:10|0.00017516
17:51:12|0.00017516
17:51:12|0.00017516
17:51:14|0.00017516
17:51:15|0.00017516
17:51:15|0.00017516
17:51:17|0.00017516
17:51:17|0.0001751
17:51:19|0.0001751
17:51:19|0.00017511
17:51:20|0.00017506
17:51:21|0.00017509
17:51:23|0.00017506
17:51:24|0.00017502
17:51:24|0.00017502
17:51:26|0.00017506
17:51:27|0.00017506
17:51:29|0.00017502
17:51:30|0.00017502
17:51:31|0.000175
17:51:32|0.000175
17:51:34|0.000175
17:51:34|0.000175
17:51:35|0.000175
17:51:36|0.000175
17:51:38|0.000175
17:51:38|0.000175
17:51:40|0.00017501
17:51:41|0.000175
17:51:42|0.000175
17:51:43|0.000175
17:51:44|0.00017501
17:51:45|0.00017501
17:51:46|0.000175
17:51:47|0.000175
17:51:48|0.000175
17:51:49|0.000175
17:51:50|0.00017502
17:51:51|0.00017502
17:51:52|0.000175
17:51:54|0.000175
17:51:55|0.00017501
17:51:56|0.00017501
17:51:57|0.00017501
17:51:57|0.00017501
17:51:59|0.00017501
17:52:00|0.000175
17:52:01|0.000175
17:52:02|0.000175
17:52:03|0.000175
17:52:04|0.000175
17:52:05|0.000175
17:52:06|0.000175
17:52:07|0.000175
17:52:08|0.00017499
17:52:09|0.000175
17:52:10|0.000175
17:52:12|0.00017499
17:52:12|0.00017499
17:52:14|0.00017499
17:52:15|0.00017499
17:52:15|0.00017495
17:52:17|0.00017472
17:52:18|0.00017469
17:52:19|0.00017466
17:52:19|0.0001746
17:52:21|0.0001745
17:52:22|0.00017448
17:52:23|0.00017442
17:52:24|0.00017446
17:52:24|0.0001745
17:52:26|0.0001745
17:52:26|0.00017446
17:52:28|0.00017446
17:52:30|0.00017443
17:52:31|0.00017443
17:52:32|0.00017443
17:52:33|0.00017443
17:52:33|0.00017443
17:52:36|0.00017446
17:52:36|0.00017446
17:52:37|0.00017441
17:52:38|0.0001744
17:52:39|0.00017441
17:52:40|0.00017441
17:52:41|0.00017441
17:52:42|0.00017448
17:52:43|0.00017444
17:52:44|0.00017442
17:52:45|0.00017442
17:52:46|0.0001744
17:52:47|0.0001744
17:52:48|0.00017441
17:52:49|0.00017443
17:52:50|0.00017443
17:52:51|0.00017443
17:52:52|0.00017444
17:52:54|0.00017449
17:52:55|0.00017464
17:52:56|0.00017455
17:52:57|0.00017455
17:52:58|0.00017465
17:52:59|0.00017458
17:53:00|0.00017458
17:53:01|0.00017455
17:53:03|0.00017454
17:53:05|0.00017457
17:53:05|0.00017457
17:53:06|0.00017457
17:53:07|0.00017455
17:53:08|0.00017455
17:53:09|0.00017465
17:53:11|0.00017452
17:53:12|0.00017449
17:53:14|0.00017445
17:53:14|0.0001744
17:53:15|0.0001744
17:53:16|0.00017452
17:53:17|0.00017447
17:53:18|0.00017447
17:53:19|0.0001747
17:53:20|0.0001747
17:53:21|0.00017479
17:53:22|0.00017479
17:53:23|0.00017473
17:53:24|0.00017472
17:53:25|0.00017472
17:53:26|0.00017472
17:53:27|0.00017474
17:53:29|0.00017464
17:53:31|0.00017462
17:53:31|0.00017462
17:53:32|0.00017462
17:53:33|0.00017462
17:53:35|0.00017462
17:53:36|0.00017462
17:53:37|0.0001745
17:53:39|0.00017448
17:53:40|0.00017458
17:53:40|0.00017458
17:53:42|0.00017445
17:53:43|0.00017444
17:53:44|0.00017444
17:53:45|0.00017433
17:53:46|0.00017437
17:53:47|0.00017432
17:53:48|0.00017432
17:53:50|0.00017432
17:53:50|0.00017428
17:53:51|0.00017431
17:53:52|0.00017437
17:53:54|0.00017437
17:53:55|0.00017439
17:53:55|0.00017439
17:53:56|0.00017437
17:53:58|0.00017437
17:53:58|0.00017437
17:54:00|0.00017445
17:54:01|0.00017448
17:54:02|0.00017448
17:54:03|0.0001745
17:54:05|0.00017455
17:54:06|0.00017454
17:54:07|0.00017455
17:54:08|0.00017449
17:54:08|0.0001745
17:54:11|0.0001744
17:54:12|0.0001744
17:54:12|0.00017433
17:54:13|0.00017434
17:54:14|0.00017427
17:54:15|0.0001743
17:54:16|0.00017425
17:54:17|0.00017425
17:54:18|0.00017425
17:54:19|0.0001742
17:54:20|0.00017416
17:54:22|0.00017416
17:54:22|0.00017416
17:54:24|0.0001741
17:54:25|0.0001741
17:54:25|0.0001741
17:54:26|0.0001741
17:54:27|0.00017419
17:54:29|0.00017416
17:54:30|0.00017413
17:54:32|0.00017422
17:54:33|0.00017422
17:54:34|0.0001741
17:54:35|0.00017419
17:54:36|0.00017419
17:54:37|0.00017419
17:54:38|0.00017419
17:54:39|0.00017434
17:54:40|0.00017434
17:54:41|0.00017433
17:54:42|0.00017434
17:54:43|0.00017434
17:54:44|0.00017434
17:54:45|0.00017429
17:54:46|0.00017429
17:54:47|0.0001743
17:54:48|0.0001743
17:54:50|0.00017432
17:54:51|0.00017432
17:54:52|0.00017437
17:54:52|0.00017437
17:54:53|0.00017437
17:54:54|0.00017436
17:54:55|0.00017435
17:54:56|0.00017435
17:54:58|0.0001745
17:54:59|0.00017447
17:54:59|0.00017451
17:55:01|0.00017432
17:55:02|0.00017436
17:55:03|0.00017436
17:55:05|0.0001743
17:55:06|0.0001743
17:55:07|0.00017433
17:55:09|0.00017437
17:55:10|0.00017437
17:55:11|0.00017437
17:55:12|0.00017437
17:55:13|0.00017437
17:55:14|0.00017437
17:55:15|0.00017437
17:55:16|0.00017435
17:55:17|0.00017435
17:55:18|0.00017435
17:55:19|0.00017435
17:55:20|0.00017435
17:55:21|0.00017435
17:55:22|0.00017435
17:55:23|0.00017441
17:55:24|0.00017441
17:55:25|0.00017441
17:55:26|0.00017449
17:55:27|0.0001745
17:55:28|0.0001745
17:55:29|0.0001745
17:55:30|0.00017455
17:55:32|0.00017457
17:55:32|0.00017457
17:55:33|0.00017457
17:55:34|0.00017457
17:55:35|0.00017457
17:55:37|0.00017454
17:55:38|0.0001745
17:55:39|0.0001745
17:55:40|0.00017455
17:55:41|0.00017455
17:55:42|0.0001745
17:55:43|0.00017453
17:55:45|0.00017454
17:55:46|0.00017454
17:55:48|0.00017452
17:55:49|0.00017452
17:55:49|0.00017452
17:55:51|0.00017452
17:55:52|0.00017452
17:55:52|0.00017454
17:55:53|0.00017454
17:55:54|0.00017454
17:55:56|0.0001745
17:55:57|0.00017451
17:55:58|0.00017451
17:55:58|0.00017447
17:56:00|0.00017447
17:56:01|0.00017446
17:56:02|0.00017448
17:56:03|0.00017448
17:56:03|0.00017446
17:56:04|0.00017446
17:56:06|0.00017448
17:56:06|0.00017448
17:56:08|0.00017448
17:56:09|0.00017454
17:56:10|0.0001746
17:56:11|0.0001746
17:56:12|0.0001746
17:56:13|0.0001746
17:56:14|0.0001746
17:56:15|0.0001746
17:56:16|0.0001746
17:56:17|0.00017459
17:56:18|0.0001746
17:56:19|0.0001746
17:56:20|0.0001746
17:56:21|0.00017465
17:56:22|0.00017465
17:56:23|0.00017468
17:56:24|0.00017469
17:56:25|0.0001747
17:56:26|0.0001747
17:56:27|0.00017471
17:56:28|0.00017471
17:56:29|0.0001747
17:56:30|0.0001747
17:56:31|0.0001747
17:56:33|0.00017478
17:56:33|0.00017479
17:56:35|0.00017479
17:56:36|0.00017479
17:56:37|0.00017479
17:56:38|0.00017479
17:56:40|0.00017479
17:56:40|0.00017485
17:56:41|0.00017479
17:56:42|0.00017479
17:56:43|0.00017478
17:56:45|0.00017477
17:56:46|0.00017477
17:56:46|0.00017477
17:56:48|0.00017478
17:56:49|0.00017478
17:56:49|0.00017475
17:56:51|0.0001747
17:56:52|0.0001747
17:56:52|0.0001747
17:56:54|0.0001747
17:56:54|0.0001747
17:56:56|0.0001747
17:56:56|0.0001747
17:56:58|0.0001747
17:56:58|0.00017463
17:57:00|0.0001746
17:57:01|0.0001746
17:57:02|0.0001746
17:57:03|0.00017459
17:57:05|0.00017459
17:57:06|0.00017459
17:57:07|0.00017459
17:57:08|0.00017459
17:57:09|0.00017459
17:57:09|0.00017459
17:57:10|0.00017459
17:57:11|0.00017459
17:57:13|0.00017459
17:57:13|0.00017456
17:57:14|0.00017455
17:57:15|0.00017455
17:57:17|0.00017455
17:57:18|0.0001745
17:57:19|0.0001745
17:57:19|0.0001745
17:57:20|0.0001745
17:57:21|0.00017452
17:57:22|0.00017445
17:57:23|0.00017447
17:57:24|0.00017443
17:57:26|0.00017443
17:57:27|0.00017443
17:57:28|0.00017443
17:57:29|0.00017443
17:57:30|0.00017443
17:57:31|0.00017442
17:57:32|0.00017442
17:57:34|0.00017449
17:57:34|0.00017449
17:57:35|0.00017449
17:57:37|0.00017443
17:57:38|0.00017435
17:57:39|0.00017422
17:57:40|0.00017422
17:57:41|0.00017418
17:57:42|0.00017418
17:57:44|0.00017417
17:57:44|0.00017417
17:57:46|0.00017417
17:57:46|0.00017417
17:57:47|0.00017416
17:57:49|0.00017417
17:57:49|0.00017417
17:57:51|0.00017417
17:57:51|0.00017417
17:57:53|0.00017433
17:57:53|0.00017433
17:57:54|0.00017433
17:57:55|0.00017437
17:57:56|0.00017437
17:57:57|0.00017422
17:57:58|0.00017422
17:58:00|0.00017422
17:58:01|0.00017422
17:58:02|0.00017424
17:58:03|0.00017424
17:58:03|0.00017422
17:58:05|0.00017422
17:58:06|0.00017424
17:58:07|0.00017424
17:58:08|0.00017424
17:58:08|0.00017424
17:58:10|0.00017421
17:58:10|0.00017421
17:58:11|0.00017421
17:58:13|0.00017421
17:58:14|0.00017416
17:58:15|0.00017411
17:58:16|0.00017414
17:58:17|0.00017402
17:58:18|0.00017397
17:58:19|0.00017394
17:58:20|0.00017398
17:58:21|0.00017403
17:58:22|0.00017393
17:58:23|0.00017402
17:58:24|0.00017399
17:58:25|0.00017403
17:58:26|0.00017403
17:58:27|0.00017401
17:58:28|0.00017404
17:58:29|0.00017402
17:58:30|0.00017402
17:58:31|0.00017393
17:58:32|0.00017394
17:58:33|0.00017394
17:58:34|0.000174
17:58:36|0.00017396
17:58:37|0.00017398
17:58:38|0.00017398
17:58:40|0.000174
17:58:40|0.00017396
17:58:41|0.000174
17:58:42|0.000174
17:58:44|0.000174
17:58:44|0.000174
17:58:45|0.000174
17:58:46|0.000174
17:58:47|0.000174
17:58:49|0.00017401
17:58:49|0.00017398
17:58:51|0.00017398
17:58:51|0.00017398
17:58:52|0.00017415
17:58:54|0.00017406
17:58:55|0.00017406
17:58:56|0.00017403
17:58:57|0.00017403
17:58:58|0.00017403
17:58:59|0.00017403
17:59:00|0.00017403
17:59:01|0.00017403
17:59:02|0.00017408
17:59:04|0.00017403
17:59:05|0.00017411
17:59:06|0.00017406
17:59:07|0.00017406
17:59:09|0.00017397
17:59:09|0.00017397
17:59:10|0.00017393
17:59:12|0.00017393
17:59:13|0.00017393
17:59:14|0.00017389
17:59:14|0.00017389
17:59:16|0.00017389
17:59:17|0.00017389
17:59:18|0.00017389
17:59:18|0.00017389
17:59:20|0.00017389
17:59:21|0.0001739
17:59:22|0.0001739
17:59:22|0.0001739
17:59:24|0.00017388
17:59:24|0.00017388
17:59:26|0.00017396
17:59:26|0.00017396
17:59:28|0.00017393
17:59:28|0.00017393
17:59:29|0.00017396
17:59:30|0.00017396
17:59:31|0.00017401
17:59:33|0.00017395
17:59:34|0.00017395
17:59:34|0.00017395
17:59:35|0.00017395
17:59:37|0.00017395
17:59:37|0.00017395
17:59:39|0.00017383
17:59:40|0.00017391
17:59:40|0.00017391
17:59:42|0.00017391
17:59:43|0.00017398
17:59:45|0.00017398
17:59:45|0.00017393
17:59:46|0.00017393
17:59:47|0.00017396
17:59:48|0.00017398
17:59:49|0.00017398
17:59:50|0.00017398
17:59:51|0.00017399
17:59:52|0.00017399
17:59:53|0.00017405
17:59:54|0.00017405
17:59:55|0.00017402
17:59:57|0.00017397
17:59:57|0.0001741
17:59:58|0.00017404
17:59:59|0.00017404
18:00:00|0.00017405
18:00:01|0.00017405
18:00:02|0.00017396
18:00:03|0.00017397
18:00:05|0.00017386
18:00:07|0.00017382
18:00:07|0.00017381
18:00:08|0.0001737
18:00:09|0.00017381
18:00:10|0.00017388
18:00:11|0.00017378
18:00:12|0.00017382
18:00:13|0.00017395
18:00:14|0.00017395
18:00:15|0.0001739
18:00:16|0.0001739
18:00:17|0.00017395
18:00:18|0.000174
18:00:19|0.000174
18:00:20|0.000174
18:00:21|0.00017401
18:00:22|0.00017398
18:00:23|0.00017398
18:00:24|0.00017398
18:00:25|0.00017391
18:00:26|0.0001739
18:00:27|0.0001739
18:00:28|0.00017398
18:00:29|0.00017398
18:00:30|0.00017396
18:00:31|0.00017392
18:00:32|0.00017392
18:00:33|0.00017402
18:00:34|0.00017404
18:00:36|0.0001741
18:00:37|0.0001741
18:00:39|0.00017404
18:00:40|0.00017407
18:00:41|0.00017407
18:00:43|0.000174
18:00:44|0.00017408
18:00:45|0.0001741
18:00:46|0.0001741
18:00:47|0.0001741
18:00:48|0.00017404
18:00:49|0.00017404
18:00:50|0.00017403
18:00:51|0.00017396
18:00:51|0.00017396
18:00:53|0.000174
18:00:54|0.00017404
18:00:55|0.00017404
18:00:56|0.00017404
18:00:57|0.00017404
18:00:57|0.00017404
18:00:58|0.00017408
18:00:59|0.00017408
18:01:00|0.00017408
18:01:02|0.00017407
18:01:03|0.00017407
18:01:04|0.00017407
18:01:05|0.0001741
18:01:06|0.00017405
18:01:07|0.00017407
18:01:08|0.00017407
18:01:09|0.00017407
18:01:10|0.00017407
18:01:11|0.00017405
18:01:12|0.00017409
18:01:13|0.00017409
18:01:14|0.0001741
18:01:15|0.0001741
18:01:15|0.0001741
18:01:17|0.00017411
18:01:18|0.00017425
18:01:19|0.00017425
18:01:20|0.00017425
18:01:21|0.00017425
18:01:22|0.00017425
18:01:22|0.00017422
18:01:24|0.00017422
18:01:25|0.00017422
18:01:25|0.00017426
18:01:27|0.00017425
18:01:28|0.00017425
18:01:28|0.00017425
18:01:31|0.00017425
18:01:31|0.00017425
18:01:32|0.00017425
18:01:33|0.00017436
18:01:35|0.00017436
18:01:35|0.00017436
18:01:37|0.00017436
18:01:37|0.00017436
18:01:39|0.00017436
18:01:40|0.00017436
18:01:40|0.00017436
18:01:43|0.00017436
18:01:43|0.00017436
18:01:44|0.00017437
18:01:45|0.00017432
18:01:47|0.00017432
18:01:48|0.00017431
18:01:49|0.00017434
18:01:50|0.00017434
18:01:52|0.00017432
18:01:52|0.00017434
18:01:54|0.00017434
18:01:55|0.00017437
18:01:56|0.00017437
18:01:56|0.00017432
18:01:58|0.00017434
18:01:58|0.00017433
18:02:00|0.00017439
18:02:01|0.00017439
18:02:01|0.00017439
18:02:03|0.00017443
18:02:04|0.00017442
18:02:05|0.00017442
18:02:06|0.00017445
18:02:08|0.0001745
18:02:08|0.0001745
18:02:09|0.0001745
18:02:10|0.0001745
18:02:11|0.0001745
18:02:12|0.00017452
18:02:13|0.0001745
18:02:15|0.00017444
18:02:16|0.00017444
18:02:17|0.00017444
18:02:17|0.00017444
18:02:18|0.00017444
18:02:19|0.0001745
18:02:20|0.0001745
18:02:22|0.0001745
18:02:23|0.0001745
18:02:25|0.00017445
18:02:25|0.00017442
18:02:26|0.00017442
18:02:27|0.0001744
18:02:28|0.00017441
18:02:29|0.00017441
18:02:30|0.00017441
18:02:31|0.00017441
18:02:32|0.00017441
18:02:33|0.00017441
18:02:34|0.00017441
18:02:35|0.00017441
18:02:36|0.00017441
18:02:38|0.00017434
18:02:40|0.00017434
18:02:40|0.00017434
18:02:41|0.00017434
18:02:42|0.00017433
18:02:43|0.00017435
18:02:44|0.00017435
18:02:45|0.00017432
18:02:47|0.00017432
18:02:47|0.00017432
18:02:49|0.00017431
18:02:50|0.00017431
18:02:50|0.00017431
18:02:51|0.00017435
18:02:53|0.00017435
18:02:54|0.00017435
18:02:54|0.00017436
18:02:57|0.00017436
18:02:57|0.00017437
18:02:58|0.00017437
18:02:59|0.00017435
18:03:00|0.00017435
18:03:01|0.00017435
18:03:02|0.00017435
18:03:04|0.00017435
18:03:05|0.00017435
18:03:06|0.00017435
18:03:06|0.00017435
18:03:08|0.00017432
18:03:09|0.00017431
18:03:11|0.0001744
18:03:11|0.0001744
18:03:12|0.0001744
18:03:13|0.00017447
18:03:14|0.00017447
18:03:15|0.00017447
18:03:16|0.0001745
18:03:17|0.0001745
18:03:18|0.00017452
18:03:19|0.00017452
18:03:20|0.00017452
18:03:21|0.00017455
18:03:22|0.00017455
18:03:23|0.0001746
18:03:24|0.0001746
18:03:25|0.0001746
18:03:26|0.00017457
18:03:27|0.00017457
18:03:28|0.00017459
18:03:29|0.0001746
18:03:30|0.0001746
18:03:31|0.0001746
18:03:33|0.0001746
18:03:34|0.0001746
18:03:34|0.0001746
18:03:35|0.0001746
18:03:36|0.00017462
18:03:38|0.00017462
18:03:39|0.00017465
18:03:40|0.00017466
18:03:42|0.0001747
18:03:43|0.0001747
18:03:44|0.0001747
18:03:46|0.0001747
18:03:47|0.00017471
18:03:49|0.00017473
18:03:49|0.00017473
18:03:50|0.00017473
18:03:51|0.0001747
18:03:52|0.00017471
18:03:53|0.00017472
18:03:54|0.00017471
18:03:55|0.00017473
18:03:57|0.00017473
18:03:58|0.00017473
18:03:59|0.00017473
18:04:00|0.00017473
18:04:01|0.00017473
18:04:03|0.00017475
18:04:03|0.00017475
18:04:05|0.00017475
18:04:07|0.00017475
18:04:07|0.00017475
18:04:08|0.00017475
18:04:10|0.00017475
18:04:11|0.00017475
18:04:11|0.00017475
18:04:12|0.00017475
18:04:13|0.00017475
18:04:14|0.00017473
18:04:15|0.00017473
18:04:16|0.00017473
18:04:17|0.00017474
18:04:18|0.00017474
18:04:19|0.00017474
18:04:20|0.00017474
18:04:21|0.00017474
18:04:22|0.00017474
18:04:23|0.00017477
18:04:24|0.00017477
18:04:25|0.00017477
18:04:26|0.00017475
18:04:28|0.00017475
18:04:28|0.00017473
18:04:29|0.00017477
18:04:30|0.00017477
18:04:31|0.00017477
18:04:32|0.00017477
18:04:33|0.00017477
18:04:34|0.00017477
18:04:35|0.00017477
18:04:36|0.00017477
18:04:37|0.00017477
18:04:38|0.00017477
18:04:40|0.00017476
18:04:41|0.00017476
18:04:42|0.00017477
18:04:44|0.00017477
18:04:45|0.00017477
18:04:46|0.00017477
18:04:47|0.00017477
18:04:48|0.00017477
18:04:49|0.00017477
18:04:50|0.00017477
18:04:52|0.00017477
18:04:53|0.00017477
18:04:53|0.00017477
18:04:55|0.00017477
18:04:56|0.00017477
18:04:56|0.00017477
18:04:57|0.00017473
18:04:58|0.00017477
18:05:00|0.00017477
18:05:01|0.00017477
18:05:01|0.00017478
18:05:03|0.00017478
18:05:04|0.00017478
18:05:04|0.00017477
18:05:06|0.00017477
18:05:07|0.00017477
18:05:09|0.00017477
18:05:10|0.00017477
18:05:11|0.00017479
18:05:12|0.0001748
18:05:13|0.0001748
18:05:14|0.00017487
18:05:15|0.0001748
18:05:16|0.0001748
18:05:17|0.0001748
18:05:18|0.0001748
18:05:19|0.0001748
18:05:20|0.00017477
18:05:21|0.00017477
18:05:22|0.00017477
18:05:23|0.00017477
18:05:24|0.00017477
18:05:25|0.00017477
18:05:26|0.00017477
18:05:27|0.00017477
18:05:28|0.00017477
18:05:29|0.00017485
18:05:30|0.00017484
18:05:31|0.00017481
18:05:32|0.00017481
18:05:33|0.00017481
18:05:34|0.00017485
18:05:35|0.00017485
18:05:36|0.00017485
18:05:37|0.00017485
18:05:38|0.00017487
18:05:39|0.00017487
18:05:40|0.00017485
18:05:41|0.00017487
18:05:42|0.00017487
18:05:44|0.00017487
18:05:45|0.00017487
18:05:46|0.00017486
18:05:47|0.00017486
18:05:48|0.00017486
18:05:50|0.00017486
18:05:51|0.00017486
18:05:52|0.00017486
18:05:53|0.00017486
18:05:54|0.0001749
18:05:55|0.0001749
18:05:56|0.0001749
18:05:57|0.00017494
18:05:58|0.00017494
18:05:59|0.00017494
18:06:00|0.00017494
18:06:01|0.00017494
18:06:02|0.00017494
18:06:03|0.00017494
18:06:04|0.00017494
18:06:05|0.00017494
18:06:06|0.00017494
18:06:07|0.00017494
18:06:08|0.00017489
18:06:09|0.00017489
18:06:10|0.00017489
18:06:12|0.00017489
18:06:13|0.00017489
18:06:14|0.00017489
18:06:15|0.00017489
18:06:15|0.00017489
18:06:17|0.0001749
18:06:17|0.0001749
18:06:19|0.0001749
18:06:20|0.0001749
18:06:21|0.0001749
18:06:22|0.00017491
18:06:22|0.00017491
18:06:24|0.00017491
18:06:24|0.00017491
18:06:25|0.00017491
18:06:26|0.00017491
18:06:28|0.00017491
18:06:29|0.00017485
18:06:30|0.00017481
18:06:30|0.00017475
18:06:32|0.00017475
18:06:33|0.00017475
18:06:33|0.00017472
18:06:34|0.00017477
18:06:35|0.00017477
18:06:36|0.00017477
18:06:38|0.00017477
18:06:38|0.00017477
18:06:39|0.00017477
18:06:41|0.00017485
18:06:42|0.00017479
18:06:44|0.00017479
18:06:44|0.00017479
18:06:45|0.00017489
18:06:47|0.00017484
18:06:48|0.00017484
18:06:49|0.00017484
18:06:50|0.00017484
18:06:51|0.00017484
18:06:51|0.00017484
18:06:52|0.00017484
18:06:53|0.00017496
18:06:55|0.00017496
18:06:56|0.0001749
18:06:57|0.00017487
18:06:58|0.00017487
18:06:59|0.00017487
18:07:01|0.00017482
18:07:01|0.00017486
18:07:02|0.00017486
18:07:04|0.00017486
18:07:05|0.00017486
18:07:06|0.00017486
18:07:06|0.00017486
18:07:07|0.00017485
18:07:09|0.00017486
18:07:09|0.00017486
18:07:11|0.00017486
18:07:12|0.00017486
18:07:14|0.00017486
18:07:14|0.00017486
18:07:16|0.00017489
18:07:17|0.00017489
18:07:18|0.00017489
18:07:19|0.00017487
18:07:21|0.00017489
18:07:22|0.00017489
18:07:22|0.00017489
18:07:23|0.00017489
18:07:24|0.00017489
18:07:26|0.00017489
18:07:26|0.00017489
18:07:27|0.00017489
18:07:28|0.00017489
18:07:30|0.00017488
18:07:31|0.00017488
18:07:32|0.00017485
18:07:33|0.00017485
18:07:34|0.00017485
18:07:35|0.00017485
18:07:36|0.00017489
18:07:37|0.00017489
18:07:38|0.00017488
18:07:39|0.00017489
18:07:40|0.00017489
18:07:41|0.00017489
18:07:42|0.00017489
18:07:44|0.00017489
18:07:44|0.00017489
18:07:45|0.00017489
18:07:47|0.00017486
18:07:49|0.00017485
18:07:49|0.00017485
18:07:50|0.00017486
18:07:52|0.00017486
18:07:52|0.00017486
18:07:54|0.0001746
18:07:55|0.00017459
18:07:56|0.00017465
18:07:57|0.00017465
18:07:58|0.00017465
18:07:59|0.00017465
18:08:00|0.00017465
18:08:02|0.00017457
18:08:03|0.00017457
18:08:04|0.00017464
18:08:05|0.00017464
18:08:06|0.0001745
18:08:07|0.00017451
18:08:08|0.0001746
18:08:09|0.00017455
18:08:09|0.00017455
18:08:11|0.00017455
18:08:11|0.00017456
18:08:12|0.00017458
18:08:13|0.00017458
18:08:15|0.00017458
18:08:16|0.00017458
18:08:17|0.00017456
18:08:18|0.00017456
18:08:18|0.00017456
18:08:19|0.00017456
18:08:21|0.00017455
18:08:21|0.00017455
18:08:22|0.00017455
18:08:24|0.00017455
18:08:25|0.00017455
18:08:26|0.0001745
18:08:27|0.00017447
18:08:28|0.00017447
18:08:29|0.00017448
18:08:30|0.00017449
18:08:31|0.00017448
18:08:32|0.00017448
18:08:33|0.00017448
18:08:34|0.00017456
18:08:35|0.00017456
18:08:36|0.00017449
18:08:37|0.00017442
18:08:38|0.00017442
18:08:39|0.00017442
18:08:40|0.00017449
18:08:41|0.00017449
18:08:42|0.00017449
18:08:43|0.00017456
18:08:45|0.00017449
18:08:46|0.0001745
18:08:47|0.0001745
18:08:48|0.00017448
18:08:49|0.0001745
18:08:50|0.0001745
18:08:52|0.0001745
18:08:53|0.0001745
18:08:54|0.00017449
18:08:55|0.0001745
18:08:56|0.00017449
18:08:57|0.00017449
18:08:58|0.00017449
18:09:00|0.0001745
18:09:00|0.0001745
18:09:02|0.00017449
18:09:02|0.00017449
18:09:04|0.00017449
18:09:05|0.00017453
18:09:06|0.00017459
18:09:07|0.00017459
18:09:08|0.00017468
18:09:09|0.00017473
18:09:11|0.0001747
18:09:12|0.00017469
18:09:12|0.00017477
18:09:13|0.00017473
18:09:15|0.0001748
18:09:15|0.0001748
18:09:17|0.0001748
18:09:18|0.0001748
18:09:19|0.0001748
18:09:20|0.0001748
18:09:22|0.00017485
18:09:22|0.00017485
18:09:23|0.00017485
18:09:24|0.00017486
18:09:25|0.00017486
18:09:26|0.00017486
18:09:27|0.00017474
18:09:28|0.00017474
18:09:29|0.00017474
18:09:30|0.00017474
18:09:31|0.00017473
18:09:32|0.00017473
18:09:34|0.00017473
18:09:34|0.00017464
18:09:35|0.00017466
18:09:37|0.00017466
18:09:37|0.00017461
18:09:39|0.00017466
18:09:39|0.00017466
18:09:40|0.00017464
18:09:42|0.00017464
18:09:42|0.00017464
18:09:44|0.00017464
18:09:45|0.00017462
18:09:46|0.00017463
18:09:47|0.00017463
18:09:48|0.00017463
18:09:49|0.00017463
18:09:50|0.00017463
18:09:51|0.00017463
18:09:53|0.00017464
18:09:54|0.00017464
18:09:55|0.00017464
18:09:55|0.00017464
18:09:56|0.00017464
18:09:57|0.00017464
18:09:58|0.00017464
18:10:00|0.00017464
18:10:01|0.00017464
18:10:02|0.0001746
18:10:03|0.0001746
18:10:04|0.0001746
18:10:05|0.0001746
18:10:06|0.0001746
18:10:07|0.00017464
18:10:08|0.00017464
18:10:09|0.00017464
18:10:10|0.00017464
18:10:11|0.00017464
18:10:12|0.00017464
18:10:14|0.00017471
18:10:14|0.00017474
18:10:15|0.00017474
18:10:16|0.00017474
18:10:18|0.00017474
18:10:19|0.0001748
18:10:20|0.0001748
18:10:20|0.0001748
18:10:22|0.0001748
18:10:23|0.00017484
18:10:24|0.00017484
18:10:25|0.0001748
18:10:26|0.0001748
18:10:27|0.0001748
18:10:28|0.0001748
18:10:29|0.0001748
18:10:30|0.00017481
18:10:32|0.00017464
18:10:33|0.00017464
18:10:33|0.00017464
18:10:35|0.00017469
18:10:36|0.0001747
18:10:37|0.00017472
18:10:38|0.00017472
18:10:40|0.00017466
18:10:41|0.00017466
18:10:41|0.00017466
18:10:43|0.00017466
18:10:43|0.00017465
18:10:44|0.00017465
18:10:46|0.00017468
18:10:46|0.00017468
18:10:48|0.00017468
18:10:49|0.00017468
18:10:50|0.00017468
18:10:51|0.00017467
18:10:52|0.00017467
18:10:53|0.00017467
18:10:54|0.00017465
18:10:55|0.00017465
18:10:56|0.00017474
18:10:57|0.00017466
18:10:59|0.00017466
18:10:59|0.00017466
18:11:01|0.00017466
18:11:01|0.00017466
18:11:03|0.00017468
18:11:04|0.00017468
18:11:05|0.00017468
18:11:06|0.00017468
18:11:07|0.00017468
18:11:09|0.00017468
18:11:10|0.00017465
18:11:10|0.00017464
18:11:12|0.00017464
18:11:13|0.00017464
18:11:13|0.00017462
18:11:15|0.00017462
18:11:16|0.00017462
18:11:17|0.00017462
18:11:18|0.00017462
18:11:19|0.00017462
18:11:20|0.00017462
18:11:21|0.00017462
18:11:22|0.00017462
18:11:23|0.00017462
18:11:24|0.00017462
18:11:25|0.00017462
18:11:26|0.00017462
18:11:27|0.00017462
18:11:28|0.00017462
18:11:29|0.00017462
18:11:30|0.00017462
18:11:31|0.00017462
18:11:32|0.00017462
18:11:34|0.00017462
18:11:34|0.00017473
18:11:36|0.00017473
18:11:37|0.00017473
18:11:38|0.00017473
18:11:39|0.00017473
18:11:40|0.00017473
18:11:41|0.00017463
18:11:43|0.00017466
18:11:43|0.00017466
18:11:44|0.00017466
18:11:46|0.00017466
18:11:46|0.00017466
18:11:48|0.00017466
18:11:48|0.00017466
18:11:50|0.00017466
18:11:50|0.00017466
18:11:51|0.00017466
18:11:53|0.00017466
18:11:54|0.00017466
18:11:55|0.00017466
18:11:56|0.00017466
18:11:57|0.00017466
18:11:58|0.00017466
18:11:59|0.00017466
18:11:59|0.00017466
18:12:00|0.00017466
18:12:02|0.00017466
18:12:04|0.00017461
18:12:05|0.00017461
18:12:06|0.00017461
18:12:07|0.00017461
18:12:08|0.00017466
18:12:09|0.00017466
18:12:10|0.00017461
18:12:11|0.00017467
18:12:12|0.00017466
18:12:14|0.00017466
18:12:15|0.00017466
18:12:16|0.00017466
18:12:17|0.00017466
18:12:18|0.00017466
18:12:19|0.00017467
18:12:20|0.00017467
18:12:21|0.00017467
18:12:22|0.00017467
18:12:23|0.00017467
18:12:24|0.00017467
18:12:25|0.00017466
18:12:26|0.00017466
18:12:27|0.00017466
18:12:28|0.00017466
18:12:29|0.00017467
18:12:30|0.00017467
18:12:31|0.00017467
18:12:32|0.00017467
18:12:33|0.00017467
18:12:34|0.0001747
18:12:35|0.0001747
18:12:36|0.0001747
18:12:37|0.00017466
18:12:38|0.00017466
18:12:39|0.00017466
18:12:40|0.00017466
18:12:41|0.00017467
18:12:42|0.00017467
18:12:43|0.00017473
18:12:44|0.00017467
18:12:45|0.00017467
18:12:46|0.00017467
18:12:47|0.00017468
18:12:48|0.00017468
18:12:49|0.00017468
18:12:50|0.00017468
18:12:51|0.00017468
18:12:52|0.00017469
18:12:54|0.00017469
18:12:55|0.00017473
18:12:57|0.00017474
18:12:57|0.00017471
18:12:58|0.00017471
18:12:59|0.00017475
18:13:00|0.00017475
18:13:01|0.00017475
18:13:02|0.00017475
18:13:03|0.00017475
18:13:04|0.00017472
18:13:05|0.00017472
18:13:06|0.00017475
18:13:07|0.00017475
18:13:08|0.00017471
18:13:10|0.00017467
18:13:11|0.00017467
18:13:13|0.00017467
18:13:13|0.00017468
18:13:14|0.00017467
18:13:15|0.00017467
18:13:16|0.00017467
18:13:17|0.00017467
18:13:18|0.00017467
18:13:19|0.00017467
18:13:20|0.00017468
18:13:22|0.00017468
18:13:23|0.00017477
18:13:23|0.00017472
18:13:25|0.00017472
18:13:26|0.00017472
18:13:27|0.00017472
18:13:28|0.00017472
18:13:28|0.00017472
18:13:29|0.00017472
18:13:32|0.00017472
18:13:33|0.00017472
18:13:34|0.00017474
18:13:35|0.00017474
18:13:37|0.00017474
18:13:37|0.00017472
18:13:38|0.00017472
18:13:40|0.00017472
18:13:41|0.00017472
18:13:42|0.00017472
18:13:43|0.00017472
18:13:45|0.00017474
18:13:45|0.00017474
18:13:46|0.00017474
18:13:47|0.00017475
18:13:48|0.00017475
18:13:50|0.00017475
18:13:50|0.00017475
18:13:51|0.00017474
18:13:52|0.00017474
18:13:54|0.00017474
18:13:55|0.00017474
18:13:56|0.00017474
18:13:56|0.00017474
18:13:57|0.00017475
18:13:59|0.00017475
18:14:00|0.00017478
18:14:00|0.00017475
18:14:02|0.00017475
18:14:03|0.00017475
18:14:05|0.00017462
18:14:05|0.00017462
18:14:07|0.00017462
18:14:08|0.00017462
18:14:09|0.00017462
18:14:11|0.00017462
18:14:12|0.00017462
18:14:12|0.00017462
18:14:14|0.00017462
18:14:15|0.00017462
18:14:15|0.00017462
18:14:16|0.00017462
18:14:17|0.00017464
18:14:18|0.00017464
18:14:19|0.00017464
18:14:20|0.00017464
18:14:22|0.00017464
18:14:23|0.00017462
18:14:23|0.0001746
18:14:24|0.0001746
18:14:25|0.0001746
18:14:26|0.00017461
18:14:27|0.00017461
18:14:29|0.00017461
18:14:30|0.00017461
18:14:30|0.00017461
18:14:32|0.00017461
18:14:33|0.00017461
18:14:33|0.00017461
18:14:34|0.00017461
18:14:35|0.00017461
18:14:36|0.00017461
18:14:38|0.00017461
18:14:39|0.00017461
18:14:40|0.00017462
18:14:41|0.00017462
18:14:43|0.00017462
18:14:43|0.00017462
18:14:45|0.00017461
18:14:46|0.00017461
18:14:46|0.00017461
18:14:47|0.00017461
18:14:48|0.00017461
18:14:49|0.00017461
18:14:51|0.0001746
18:14:52|0.0001746
18:14:52|0.0001746
18:14:53|0.0001746
18:14:54|0.0001746
18:14:55|0.00017457
18:14:57|0.00017455
18:14:58|0.00017456
18:15:00|0.00017456
18:15:00|0.00017456
18:15:01|0.00017456
18:15:03|0.00017453
18:15:04|0.00017453
18:15:05|0.00017453
18:15:06|0.00017435
18:15:08|0.00017435
18:15:09|0.00017435
18:15:09|0.00017435
18:15:11|0.00017435
18:15:13|0.00017435
18:15:14|0.00017435
18:15:14|0.00017435
18:15:16|0.00017438
18:15:17|0.00017438
18:15:17|0.00017438
18:15:18|0.00017438
18:15:19|0.00017437
18:15:21|0.00017437
18:15:22|0.00017437
18:15:22|0.00017445
18:15:23|0.00017446
18:15:24|0.00017453
18:15:26|0.00017453
18:15:26|0.00017427
18:15:27|0.00017427
18:15:28|0.00017431
18:15:29|0.00017431
18:15:31|0.00017431
18:15:32|0.00017433
18:15:32|0.00017433
18:15:33|0.00017433
18:15:34|0.00017433
18:15:35|0.00017433
18:15:36|0.00017436
18:15:38|0.00017436
18:15:39|0.00017436
18:15:40|0.00017437
18:15:41|0.00017439
18:15:43|0.00017444
18:15:44|0.0001744
18:15:44|0.0001744
18:15:46|0.00017443
18:15:47|0.00017443
18:15:47|0.00017443
18:15:49|0.00017443
18:15:50|0.00017443
18:15:51|0.00017443
18:15:52|0.00017439
18:15:53|0.00017439
18:15:54|0.00017444
18:15:55|0.00017444
18:15:56|0.00017444
18:15:57|0.00017444
18:15:58|0.00017444
18:15:59|0.00017444
18:16:00|0.00017444
18:16:01|0.00017436
18:16:02|0.00017435
18:16:03|0.00017432
18:16:04|0.00017432
18:16:05|0.00017434
18:16:07|0.00017431
18:16:08|0.00017431
18:16:09|0.00017431
18:16:11|0.00017431
18:16:11|0.00017431
18:16:12|0.00017431
18:16:14|0.00017431
18:16:15|0.00017431
18:16:16|0.00017431
18:16:17|0.00017426
18:16:17|0.00017426
18:16:18|0.00017426
18:16:20|0.00017426
18:16:21|0.00017426
18:16:22|0.00017426
18:16:23|0.00017426
18:16:24|0.00017426
18:16:25|0.00017428
18:16:26|0.00017428
18:16:27|0.00017431
18:16:28|0.00017431
18:16:29|0.00017431
18:16:30|0.00017431
18:16:31|0.00017433
18:16:32|0.00017433
18:16:34|0.00017432
18:16:35|0.00017431
18:16:36|0.00017439
18:16:37|0.00017439
18:16:39|0.0001743
18:16:40|0.00017436
18:16:40|0.00017436
18:16:43|0.00017436
18:16:43|0.00017436
18:16:44|0.00017436
18:16:46|0.00017436
18:16:47|0.00017436
18:16:48|0.00017436
18:16:49|0.00017436
18:16:50|0.00017436
18:16:51|0.00017432
18:16:52|0.00017432
18:16:53|0.00017432
18:16:53|0.00017432
18:16:55|0.00017429
18:16:56|0.00017429
18:16:57|0.0001743
18:16:58|0.0001743
18:16:58|0.00017427
18:17:00|0.00017427
18:17:01|0.00017427
18:17:02|0.00017427
18:17:03|0.00017422
18:17:04|0.00017422
18:17:05|0.00017422
18:17:06|0.00017422
18:17:06|0.0001742
18:17:08|0.00017421
18:17:10|0.00017424
18:17:10|0.00017424
18:17:11|0.00017427
18:17:12|0.00017427
18:17:13|0.00017427
18:17:14|0.00017421
18:17:15|0.00017421
18:17:16|0.00017421
18:17:17|0.00017421
18:17:18|0.00017421
18:17:19|0.00017421
18:17:20|0.00017421
18:17:21|0.00017421
18:17:22|0.00017421
18:17:23|0.00017421
18:17:24|0.00017423
18:17:25|0.00017423
18:17:26|0.00017429
18:17:27|0.00017429
18:17:28|0.00017429
18:17:29|0.00017429
18:17:30|0.00017429
18:17:31|0.00017429
18:17:32|0.00017429
18:17:34|0.00017429
18:17:36|0.00017429
18:17:37|0.00017436
18:17:38|0.00017434
18:17:39|0.00017434
18:17:39|0.0001743
18:17:41|0.00017431
18:17:42|0.00017431
18:17:43|0.00017431
18:17:44|0.00017431
18:17:45|0.00017435
18:17:46|0.00017434
18:17:47|0.00017434
18:17:48|0.00017434
18:17:48|0.00017434
18:17:50|0.00017434
18:17:51|0.00017434
18:17:53|0.00017434
18:17:53|0.00017434
18:17:54|0.00017434
18:17:55|0.00017434
18:17:56|0.00017434
18:17:57|0.00017434
18:17:59|0.00017434
18:18:00|0.00017434
18:18:01|0.00017439
18:18:02|0.00017439
18:18:03|0.00017435
18:18:04|0.00017435
18:18:05|0.00017435
18:18:06|0.00017435
18:18:07|0.00017435
18:18:08|0.00017435
18:18:09|0.00017435
18:18:09|0.0001744
18:18:11|0.0001744
18:18:12|0.0001744
18:18:13|0.0001744
18:18:14|0.0001744
18:18:15|0.0001744
18:18:16|0.0001744
18:18:17|0.0001744
18:18:19|0.00017441
18:18:19|0.00017441
18:18:20|0.00017441
18:18:21|0.00017449
18:18:22|0.00017449
18:18:23|0.00017449
18:18:25|0.00017449
18:18:26|0.00017449
18:18:26|0.00017449
18:18:28|0.00017449
18:18:28|0.00017449
18:18:30|0.00017442
18:18:30|0.00017442
18:18:32|0.00017442
18:18:32|0.00017439
18:18:34|0.00017442
18:18:36|0.00017442
18:18:37|0.00017441
18:18:38|0.00017441
18:18:40|0.00017441
18:18:40|0.00017441
18:18:41|0.00017441
18:18:42|0.00017441
18:18:43|0.00017441
18:18:44|0.00017441
18:18:45|0.00017441
18:18:47|0.00017441
18:18:49|0.00017441
18:18:49|0.00017441
18:18:50|0.00017441
18:18:51|0.00017445
18:18:52|0.00017445
18:18:53|0.00017445
18:18:54|0.00017445
18:18:55|0.00017449
18:18:56|0.00017449
18:18:57|0.00017449
18:18:58|0.00017449
18:18:59|0.00017449
18:19:00|0.00017449
18:19:01|0.00017449
18:19:02|0.00017449
18:19:04|0.00017449
18:19:05|0.00017449
18:19:06|0.00017449
18:19:07|0.00017449
18:19:08|0.00017449
18:19:09|0.00017449
18:19:10|0.00017449
18:19:11|0.00017449
18:19:12|0.00017449
18:19:13|0.00017449
18:19:14|0.00017449
18:19:15|0.00017449
18:19:16|0.00017449
18:19:17|0.00017449
18:19:18|0.00017449
18:19:19|0.00017449
18:19:20|0.00017447
18:19:21|0.00017447
18:19:21|0.00017448
18:19:23|0.00017448
18:19:24|0.00017448
18:19:25|0.00017448
18:19:26|0.00017448
18:19:27|0.00017448
18:19:28|0.00017448
18:19:29|0.00017444
18:19:30|0.00017444
18:19:32|0.00017444
18:19:32|0.00017448
18:19:33|0.00017448
18:19:34|0.00017448
18:19:36|0.00017448
18:19:37|0.00017448
18:19:38|0.00017448
18:19:40|0.00017448
18:19:40|0.00017449
18:19:41|0.00017449
18:19:42|0.00017449
18:19:43|0.00017449
18:19:44|0.00017444
18:19:45|0.00017444
18:19:47|0.00017444
18:19:47|0.00017444
18:19:49|0.00017443
18:19:50|0.00017444
18:19:50|0.00017444
18:19:52|0.00017444
18:19:53|0.00017442
18:19:53|0.00017444
18:19:54|0.00017441
18:19:56|0.00017439
18:19:56|0.00017438
18:19:57|0.00017437
18:19:58|0.00017437
18:19:59|0.00017437
18:20:01|0.00017437
18:20:01|0.00017437
18:20:03|0.00017437
18:20:04|0.00017437
18:20:05|0.00017437
18:20:06|0.00017438
18:20:08|0.0001744
18:20:09|0.0001744
18:20:10|0.00017438
18:20:10|0.00017438
18:20:12|0.00017438
18:20:13|0.00017438
18:20:14|0.00017438
18:20:15|0.00017438
18:20:16|0.00017438
18:20:17|0.00017438
18:20:18|0.00017438
18:20:19|0.00017438
18:20:20|0.00017438
18:20:21|0.00017438
18:20:22|0.00017438
18:20:23|0.00017437
18:20:24|0.00017437
18:20:25|0.00017437
18:20:26|0.00017435
18:20:27|0.00017438
18:20:28|0.00017434
18:20:29|0.00017438
18:20:31|0.00017438
18:20:32|0.00017438
18:20:33|0.00017438
18:20:34|0.00017438
18:20:35|0.00017438
18:20:36|0.00017438
18:20:37|0.00017438
18:20:39|0.00017443
18:20:40|0.00017443
18:20:42|0.00017443
18:20:43|0.00017443
18:20:44|0.00017437
18:20:45|0.00017437
18:20:46|0.00017437
18:20:47|0.00017437
18:20:49|0.00017437
18:20:50|0.0001744
18:20:51|0.0001744
18:20:51|0.0001744
18:20:53|0.00017441
18:20:54|0.00017438
18:20:55|0.00017438
18:20:56|0.00017438
18:20:57|0.00017429
18:20:58|0.00017426
18:20:59|0.00017426
18:21:00|0.00017427
18:21:01|0.00017423
18:21:02|0.00017423
18:21:03|0.00017423
18:21:04|0.00017421
18:21:05|0.00017421
18:21:06|0.00017425
18:21:07|0.00017426
18:21:09|0.00017421
18:21:09|0.00017421
18:21:11|0.00017421
18:21:11|0.00017421
18:21:13|0.00017421
18:21:14|0.00017421
18:21:15|0.00017425
18:21:16|0.00017424
18:21:17|0.00017434
18:21:18|0.00017437
18:21:19|0.00017426
18:21:20|0.00017426
18:21:21|0.00017426
18:21:22|0.00017426
18:21:23|0.00017428
18:21:24|0.00017428
18:21:25|0.00017428
18:21:26|0.00017428
18:21:27|0.00017428
18:21:28|0.00017428
18:21:29|0.00017428
18:21:30|0.00017428
18:21:31|0.00017432
18:21:32|0.00017426
18:21:33|0.00017426
18:21:34|0.00017426
18:21:35|0.00017426
18:21:36|0.00017429
18:21:37|0.00017426
18:21:38|0.00017427
18:21:40|0.00017427
18:21:40|0.00017426
18:21:42|0.00017426
18:21:43|0.00017426
18:21:44|0.00017426
18:21:45|0.00017426
18:21:46|0.00017426
18:21:47|0.00017423
18:21:49|0.00017423
18:21:50|0.00017423
18:21:51|0.00017423
18:21:52|0.00017423
18:21:53|0.00017423
18:21:55|0.00017423
18:21:56|0.00017423
18:21:56|0.00017426
18:21:57|0.00017431
18:21:58|0.00017428
18:21:59|0.00017428
18:22:00|0.0001743
18:22:02|0.0001743
18:22:03|0.0001743
18:22:04|0.00017425
18:22:05|0.00017425
18:22:06|0.00017425
18:22:07|0.00017422
18:22:08|0.00017422
18:22:09|0.00017422
18:22:10|0.00017422
18:22:11|0.00017422
18:22:12|0.00017422
18:22:13|0.00017428
18:22:14|0.00017428
18:22:15|0.00017428
18:22:16|0.00017428
18:22:17|0.00017428
18:22:18|0.00017425
18:22:19|0.00017422
18:22:20|0.00017422
18:22:21|0.00017426
18:22:22|0.00017426
18:22:23|0.00017426
18:22:24|0.00017426
18:22:25|0.00017426
18:22:26|0.00017422
18:22:27|0.00017422
18:22:28|0.00017422
18:22:29|0.00017422
18:22:30|0.00017422
18:22:31|0.00017422
18:22:32|0.00017422
18:22:33|0.0001743
18:22:34|0.0001743
18:22:35|0.0001743
18:22:36|0.0001743
18:22:37|0.0001743
18:22:38|0.0001743
18:22:40|0.0001743
18:22:41|0.00017426
18:22:42|0.00017426
18:22:44|0.00017426
18:22:44|0.00017426
18:22:46|0.00017424
18:22:47|0.00017424
18:22:48|0.00017424
18:22:49|0.00017424
18:22:50|0.00017424
18:22:51|0.00017427
18:22:53|0.00017431
18:22:54|0.00017431
18:22:55|0.00017431
18:22:55|0.00017431
18:22:56|0.00017431
18:22:58|0.00017426
18:22:59|0.00017426
18:23:01|0.00017426
18:23:02|0.00017426
18:23:02|0.00017426
18:23:04|0.00017426
18:23:04|0.00017426
18:23:06|0.00017426
18:23:07|0.00017426
18:23:08|0.00017426
18:23:08|0.00017426
18:23:10|0.00017426
18:23:10|0.00017426
18:23:12|0.00017426
18:23:12|0.00017422
18:23:14|0.00017422
18:23:15|0.00017422
18:23:16|0.00017422
18:23:16|0.00017422
18:23:17|0.00017422
18:23:18|0.00017428
18:23:19|0.00017421
18:23:20|0.00017421
18:23:21|0.00017421
18:23:23|0.00017421
18:23:24|0.00017421
18:23:26|0.00017421
18:23:27|0.00017421
18:23:27|0.00017421
18:23:29|0.00017421
18:23:29|0.00017421
18:23:30|0.00017421
18:23:31|0.00017425
18:23:33|0.00017425
18:23:34|0.00017421
18:23:35|0.00017421
18:23:35|0.00017421
18:23:37|0.00017421
18:23:38|0.00017421
18:23:39|0.00017421
18:23:41|0.00017421
18:23:42|0.00017421
18:23:43|0.00017421
18:23:44|0.00017421
18:23:45|0.00017421
18:23:46|0.00017421
18:23:47|0.00017421
18:23:48|0.00017421
18:23:50|0.00017421
18:23:51|0.00017421
18:23:52|0.00017421
18:23:53|0.00017422
18:23:53|0.00017422
18:23:55|0.0001742
18:23:56|0.0001742
18:23:56|0.00017421
18:23:58|0.00017421
18:23:59|0.00017421
18:24:00|0.00017421
18:24:01|0.0001742
18:24:02|0.0001742
18:24:03|0.0001742
18:24:04|0.0001742
18:24:05|0.0001742
18:24:06|0.00017421
18:24:07|0.0001742
18:24:08|0.0001742
18:24:09|0.00017417
18:24:10|0.00017417
18:24:11|0.00017418
18:24:12|0.00017418
18:24:14|0.00017411
18:24:15|0.00017411
18:24:16|0.00017411
18:24:17|0.00017411
18:24:18|0.00017413
18:24:19|0.00017413
18:24:20|0.00017413
18:24:21|0.00017413
18:24:21|0.00017419
18:24:22|0.00017419
18:24:23|0.0001742
18:24:25|0.0001742
18:24:25|0.0001742
18:24:27|0.00017405
18:24:28|0.00017407
18:24:28|0.00017407
18:24:29|0.00017402
18:24:31|0.00017402
18:24:32|0.00017402
18:24:33|0.00017403
18:24:34|0.00017401
18:24:35|0.00017401
18:24:36|0.00017401
18:24:36|0.00017408
18:24:37|0.00017406
18:24:39|0.00017406
18:24:39|0.00017406
18:24:41|0.00017406
18:24:42|0.00017406
18:24:44|0.00017406
18:24:46|0.00017406
18:24:46|0.00017406
18:24:47|0.00017406
18:24:48|0.00017406
18:24:49|0.00017406
18:24:50|0.00017405
18:24:51|0.00017401
18:24:52|0.00017401
18:24:53|0.00017401
18:24:54|0.00017401
18:24:55|0.00017401
18:24:56|0.00017401
18:24:57|0.00017401
18:24:58|0.00017401
18:24:59|0.00017384
18:25:00|0.000174
18:25:01|0.000174
18:25:02|0.000174
18:25:03|0.00017389
18:25:05|0.00017389
18:25:06|0.00017389
18:25:07|0.00017389
18:25:09|0.00017387
18:25:09|0.00017391
18:25:10|0.00017391
18:25:11|0.00017391
18:25:12|0.00017391
18:25:14|0.00017392
18:25:16|0.0001739
18:25:16|0.00017389
18:25:17|0.00017389
18:25:18|0.00017391
18:25:19|0.00017391
18:25:20|0.00017391
18:25:21|0.00017391
18:25:22|0.00017391
18:25:23|0.00017391
18:25:24|0.00017391
18:25:25|0.00017391
18:25:26|0.00017391
18:25:27|0.00017391
18:25:28|0.00017389
18:25:29|0.00017387
18:25:30|0.0001738
18:25:31|0.00017391
18:25:32|0.0001739
18:25:33|0.00017391
18:25:34|0.00017391
18:25:35|0.0001739
18:25:36|0.00017383
18:25:37|0.00017383
18:25:38|0.00017383
18:25:39|0.00017384
18:25:40|0.00017384
18:25:41|0.00017389
18:25:43|0.00017386
18:25:45|0.00017374
18:25:45|0.00017377
18:25:46|0.00017377
18:25:47|0.00017377
18:25:48|0.00017361
18:25:49|0.00017363
18:25:51|0.0001737
18:25:53|0.0001737
18:25:53|0.0001737
18:25:54|0.00017367
18:25:56|0.00017367
18:25:57|0.00017367
18:25:58|0.00017368
18:25:59|0.00017368
18:26:01|0.00017368
18:26:01|0.00017368
18:26:03|0.00017371
18:26:04|0.00017371
18:26:04|0.00017371
18:26:06|0.00017368
18:26:07|0.00017369
18:26:08|0.00017371
18:26:09|0.00017371
18:26:10|0.00017372
18:26:12|0.00017371
18:26:12|0.00017372
18:26:14|0.0001737
18:26:15|0.0001737
18:26:16|0.0001736
18:26:17|0.00017353
18:26:17|0.00017355
18:26:19|0.00017355
18:26:20|0.0001735
18:26:21|0.00017352
18:26:22|0.0001735
18:26:23|0.0001735
18:26:23|0.0001735
18:26:24|0.0001735
18:26:26|0.00017352
18:26:27|0.0001735
18:26:28|0.0001735
18:26:29|0.00017352
18:26:29|0.0001735
18:26:31|0.0001735
18:26:31|0.0001735
18:26:33|0.00017349
18:26:33|0.00017349
18:26:35|0.00017349
18:26:36|0.00017348
18:26:36|0.00017353
18:26:38|0.00017353
18:26:39|0.00017354
18:26:40|0.00017354
18:26:41|0.00017355
18:26:41|0.00017355
18:26:44|0.00017352
18:26:45|0.00017349
18:26:46|0.00017347
18:26:48|0.00017352
18:26:49|0.00017352
18:26:50|0.00017352
18:26:51|0.00017352
18:26:51|0.00017352
18:26:53|0.00017347
18:26:54|0.00017347
18:26:55|0.00017349
18:26:56|0.00017349
18:26:56|0.00017349
18:26:58|0.00017349
18:26:59|0.00017349
18:27:01|0.00017349
18:27:01|0.00017349
18:27:02|0.00017347
18:27:04|0.00017347
18:27:06|0.00017345
18:27:07|0.00017345
18:27:09|0.00017345
18:27:10|0.00017342
18:27:11|0.00017342
18:27:13|0.0001734
18:27:14|0.0001734
18:27:14|0.0001734
18:27:15|0.00017343
18:27:16|0.00017337
18:27:18|0.00017343
18:27:19|0.00017345
18:27:20|0.00017345
18:27:21|0.00017345
18:27:22|0.00017346
18:27:23|0.00017341
18:27:24|0.00017339
18:27:25|0.00017335
18:27:26|0.00017333
18:27:27|0.00017333
18:27:28|0.00017333
18:27:29|0.00017333
18:27:30|0.00017334
18:27:31|0.00017334
18:27:32|0.0001734
18:27:33|0.00017335
18:27:34|0.00017341
18:27:35|0.00017341
18:27:36|0.00017339
18:27:37|0.00017339
18:27:38|0.00017342
18:27:39|0.00017342
18:27:40|0.00017341
18:27:41|0.00017341
18:27:42|0.00017341
18:27:43|0.00017342
18:27:44|0.00017342
18:27:45|0.00017342
18:27:46|0.00017342
18:27:47|0.00017342
18:27:48|0.00017342
18:27:49|0.00017342
18:27:50|0.00017335
18:27:51|0.00017342
18:27:52|0.00017342
18:27:54|0.00017342
18:27:55|0.00017345
18:27:55|0.00017345
18:27:56|0.00017344
18:27:58|0.00017344
18:28:00|0.00017344
18:28:00|0.0001735
18:28:01|0.0001735
18:28:03|0.00017353
18:28:05|0.00017354
18:28:06|0.00017354
18:28:07|0.00017349
18:28:08|0.00017349
18:28:09|0.00017349
18:28:10|0.00017349
18:28:10|0.00017341
18:28:12|0.00017341
18:28:12|0.0001734
18:28:14|0.0001734
18:28:14|0.00017333
18:28:16|0.00017333
18:28:17|0.00017334
18:28:18|0.00017334
18:28:18|0.00017334
18:28:19|0.00017334
18:28:20|0.0001734
18:28:21|0.0001734
18:28:22|0.00017333
18:28:24|0.0001734
18:28:25|0.00017334
18:28:25|0.00017339
18:28:26|0.00017339
18:28:27|0.00017339
18:28:28|0.00017333
18:28:29|0.00017333
18:28:30|0.00017333
18:28:32|0.00017333
18:28:32|0.00017333
18:28:34|0.00017334
18:28:34|0.00017333
18:28:35|0.00017333
18:28:37|0.00017332
18:28:38|0.00017333
18:28:39|0.00017338
18:28:40|0.00017338
18:28:41|0.00017338
18:28:43|0.0001734
18:28:43|0.0001734
18:28:44|0.0001734
18:28:46|0.0001734
18:28:48|0.0001734
18:28:49|0.00017346
18:28:49|0.00017346
18:28:50|0.00017345
18:28:52|0.00017345
18:28:53|0.00017342
18:28:54|0.00017347
18:28:55|0.00017347
18:28:56|0.00017347
18:28:57|0.00017347
18:28:58|0.00017348
18:28:59|0.00017348
18:29:00|0.00017348
18:29:01|0.0001735
18:29:03|0.0001735
18:29:04|0.0001735
18:29:05|0.0001735
18:29:06|0.0001735
18:29:07|0.0001735
18:29:08|0.0001735
18:29:08|0.0001734
18:29:10|0.0001734
18:29:11|0.0001734
18:29:13|0.0001734
18:29:13|0.0001734
18:29:15|0.0001734
18:29:17|0.0001734
18:29:18|0.0001734
18:29:18|0.0001734
18:29:20|0.0001734
18:29:21|0.0001734
18:29:22|0.0001734
18:29:22|0.0001734
18:29:23|0.0001734
18:29:24|0.00017339
18:29:25|0.00017339
18:29:26|0.0001734
18:29:28|0.0001734
18:29:28|0.0001734
18:29:29|0.0001734
18:29:30|0.0001734
18:29:31|0.0001734
18:29:33|0.00017339
18:29:34|0.00017339
18:29:35|0.00017331
18:29:36|0.00017328
18:29:37|0.00017328
18:29:38|0.00017332
18:29:39|0.00017333
18:29:40|0.00017333
18:29:41|0.00017333
18:29:42|0.00017332
18:29:43|0.00017337
18:29:44|0.00017339
18:29:45|0.00017339
18:29:47|0.00017333
18:29:48|0.00017339
18:29:49|0.00017329
18:29:50|0.00017332
18:29:51|0.00017332
18:29:53|0.00017332
18:29:54|0.00017329
18:29:56|0.00017329
18:29:56|0.00017329
18:29:58|0.00017329
18:30:00|0.00017331
18:30:00|0.00017328
18:30:01|0.00017336
18:30:03|0.0001734
18:30:05|0.00017349
18:30:06|0.00017349
18:30:07|0.00017353
18:30:09|0.00017353
18:30:09|0.00017353
18:30:10|0.00017353
18:30:12|0.00017353
18:30:13|0.00017357
18:30:14|0.00017356
18:30:15|0.00017356
18:30:16|0.00017365
18:30:17|0.0001737
18:30:18|0.00017374
18:30:19|0.00017379
18:30:20|0.0001738
18:30:21|0.00017379
18:30:22|0.00017379
18:30:23|0.00017379
18:30:24|0.00017374
18:30:25|0.00017379
18:30:26|0.00017379
18:30:28|0.0001737
18:30:29|0.0001737
18:30:30|0.0001737
18:30:31|0.0001737
18:30:32|0.00017379
18:30:32|0.00017379
18:30:34|0.00017363
18:30:35|0.00017365
18:30:36|0.00017362
18:30:36|0.00017359
18:30:38|0.00017362
18:30:39|0.00017362
18:30:40|0.00017362
18:30:40|0.00017362
18:30:42|0.00017362
18:30:42|0.00017362
18:30:44|0.00017362
18:30:45|0.00017362
18:30:46|0.00017362
18:30:47|0.00017362
18:30:49|0.00017362
18:30:50|0.00017362
18:30:51|0.00017362
18:30:52|0.00017362
18:30:53|0.00017365
18:30:54|0.00017364
18:30:56|0.00017364
18:30:57|0.00017362
18:30:58|0.00017362
18:30:59|0.00017363
18:31:00|0.00017363
18:31:02|0.00017359
18:31:03|0.00017359
18:31:05|0.00017353
18:31:05|0.00017353
18:31:06|0.00017353
18:31:07|0.00017351
18:31:08|0.00017353
18:31:09|0.00017353
18:31:10|0.0001735
18:31:11|0.0001735
18:31:12|0.00017343
18:31:13|0.0001734
18:31:14|0.0001734
18:31:15|0.0001734
18:31:16|0.0001734
18:31:17|0.00017344
18:31:18|0.00017344
18:31:19|0.00017343
18:31:21|0.00017343
18:31:22|0.0001734
18:31:23|0.0001734
18:31:24|0.0001734
18:31:26|0.0001734
18:31:27|0.00017347
18:31:28|0.00017347
18:31:29|0.00017358
18:31:30|0.00017358
18:31:30|0.00017349
18:31:32|0.00017349
18:31:33|0.00017349
18:31:34|0.00017356
18:31:35|0.00017356
18:31:36|0.00017356
18:31:36|0.00017353
18:31:38|0.00017353
18:31:38|0.00017356
18:31:40|0.00017356
18:31:42|0.00017355
18:31:42|0.00017358
18:31:43|0.00017358
18:31:44|0.00017358
18:31:45|0.00017359
18:31:46|0.00017359
18:31:47|0.00017359
18:31:49|0.00017357
18:31:50|0.00017364
18:31:51|0.00017364
18:31:52|0.00017365
18:31:54|0.00017365
18:31:54|0.0001737
18:31:55|0.00017369
18:31:56|0.00017369
18:31:58|0.00017369
18:31:59|0.00017369
18:32:00|0.00017369
18:32:02|0.00017369
18:32:02|0.00017369
18:32:03|0.00017369
18:32:04|0.00017369
18:32:06|0.00017375
18:32:06|0.00017375
18:32:08|0.00017375
18:32:09|0.00017375
18:32:10|0.00017375
18:32:11|0.00017375
18:32:11|0.00017375
18:32:12|0.00017378
18:32:14|0.00017379
18:32:15|0.00017379
18:32:17|0.00017378
18:32:17|0.00017378
18:32:19|0.00017378
18:32:20|0.00017378
18:32:21|0.00017378
18:32:22|0.00017378
18:32:22|0.00017378
18:32:23|0.00017378
18:32:25|0.00017378
18:32:26|0.00017378
18:32:26|0.00017378
18:32:27|0.00017379
18:32:28|0.0001738
18:32:30|0.0001738
18:32:30|0.00017375
18:32:31|0.00017375
18:32:32|0.00017376
18:32:33|0.00017374
18:32:34|0.00017374
18:32:36|0.00017374
18:32:36|0.00017374
18:32:37|0.00017374
18:32:39|0.00017373
18:32:40|0.00017373
18:32:41|0.00017373
18:32:42|0.00017373
18:32:43|0.00017373
18:32:44|0.00017373
18:32:44|0.00017373
18:32:47|0.00017368
18:32:47|0.00017367
18:32:48|0.00017367
18:32:50|0.00017367
18:32:51|0.00017364
18:32:51|0.00017362
18:32:54|0.00017362
18:32:54|0.00017362
18:32:56|0.00017358
18:32:57|0.00017358
18:32:58|0.00017358
18:32:59|0.00017358
18:33:00|0.00017358
18:33:02|0.00017358
18:33:03|0.00017364
18:33:04|0.00017364
18:33:06|0.00017369
18:33:06|0.0001737
18:33:07|0.0001737
18:33:08|0.0001737
18:33:09|0.00017366
18:33:10|0.00017366
18:33:12|0.00017366
18:33:13|0.00017369
18:33:14|0.00017369
18:33:14|0.00017367
18:33:16|0.00017367
18:33:16|0.00017364
18:33:18|0.00017364
18:33:19|0.00017364
18:33:20|0.00017363
18:33:21|0.00017363
18:33:23|0.00017363
18:33:23|0.00017363
18:33:24|0.00017362
18:33:25|0.00017363
18:33:26|0.00017364
18:33:27|0.00017364
18:33:28|0.0001737
18:33:29|0.0001737
18:33:30|0.0001737
18:33:31|0.0001737
18:33:32|0.00017375
18:33:33|0.00017375
18:33:34|0.00017375
18:33:35|0.00017375
18:33:36|0.00017375
18:33:37|0.00017375
18:33:39|0.00017375
18:33:40|0.00017373
18:33:41|0.00017373
18:33:42|0.00017373
18:33:43|0.0001737
18:33:44|0.0001737
18:33:45|0.0001737
18:33:46|0.0001737
18:33:47|0.0001737
18:33:48|0.0001737
18:33:49|0.0001737
18:33:51|0.0001737
18:33:51|0.0001737
18:33:53|0.0001737
18:33:54|0.0001737
18:33:55|0.0001737
18:33:56|0.0001737
18:33:57|0.0001737
18:33:59|0.0001737
18:33:59|0.0001737
18:34:00|0.0001737
18:34:01|0.0001737
18:34:02|0.0001737
18:34:04|0.00017375
18:34:06|0.00017375
18:34:06|0.00017373
18:34:07|0.00017375
18:34:09|0.00017386
18:34:10|0.0001739
18:34:11|0.0001739
18:34:12|0.0001739
18:34:13|0.00017393
18:34:14|0.00017393
18:34:15|0.00017393
18:34:16|0.000174
18:34:17|0.000174
18:34:18|0.00017421
18:34:19|0.00017418
18:34:20|0.00017418
18:34:21|0.00017418
18:34:22|0.00017425
18:34:23|0.00017425
18:34:24|0.00017421
18:34:25|0.00017421
18:34:26|0.00017427
18:34:27|0.00017426
18:34:28|0.00017426
18:34:29|0.00017426
18:34:30|0.00017418
18:34:31|0.00017415
18:34:32|0.00017408
18:34:33|0.00017407
18:34:34|0.00017407
18:34:35|0.00017411
18:34:37|0.00017421
18:34:38|0.00017421
18:34:39|0.00017421
18:34:39|0.00017424
18:34:41|0.00017424
18:34:41|0.00017424
18:34:43|0.00017424
18:34:43|0.00017424
18:34:45|0.00017424
18:34:45|0.00017424
18:34:46|0.00017421
18:34:47|0.00017421
18:34:48|0.00017421
18:34:50|0.00017416
18:34:51|0.00017424
18:34:53|0.00017423
18:34:54|0.00017424
18:34:55|0.00017423
18:34:56|0.00017423
18:34:57|0.00017423
18:34:59|0.00017423
18:35:00|0.00017424
18:35:01|0.00017424
18:35:02|0.00017422
18:35:03|0.00017422
18:35:04|0.00017421
18:35:05|0.00017425
18:35:06|0.00017453
18:35:07|0.00017456
18:35:08|0.0001746
18:35:10|0.00017452
18:35:11|0.00017459
18:35:12|0.0001745
18:35:13|0.00017453
18:35:15|0.00017454
18:35:16|0.00017466
18:35:17|0.00017468
18:35:18|0.00017466
18:35:19|0.00017461
18:35:21|0.00017478
18:35:22|0.00017478
18:35:23|0.00017479
18:35:24|0.00017479
18:35:24|0.00017479
18:35:26|0.00017476
18:35:27|0.00017471
18:35:27|0.00017471
18:35:28|0.00017477
18:35:29|0.00017477
18:35:31|0.00017476
18:35:32|0.00017476
18:35:33|0.00017468
18:35:33|0.00017481
18:35:34|0.00017481
18:35:36|0.00017479
18:35:37|0.00017479
18:35:37|0.00017479
18:35:39|0.00017479
18:35:40|0.00017479
18:35:40|0.00017475
18:35:41|0.00017472
18:35:43|0.00017472
18:35:44|0.00017472
18:35:44|0.00017472
18:35:45|0.00017472
18:35:46|0.00017472
18:35:47|0.00017472
18:35:49|0.00017478
18:35:49|0.00017478
18:35:51|0.00017471
18:35:52|0.00017472
18:35:53|0.00017472
18:35:55|0.00017465
18:35:56|0.00017472
18:35:57|0.00017472
18:35:58|0.00017472
18:35:59|0.00017472
18:36:01|0.00017472
18:36:02|0.00017472
18:36:03|0.00017472
18:36:04|0.00017466
18:36:06|0.00017467
18:36:06|0.00017464
18:36:08|0.00017464
18:36:09|0.00017464
18:36:10|0.00017464
18:36:11|0.00017464
18:36:12|0.00017464
18:36:13|0.00017472
18:36:14|0.00017471
18:36:15|0.00017472
18:36:16|0.00017472
18:36:17|0.00017467
18:36:18|0.00017473
18:36:18|0.00017473
18:36:20|0.00017478
18:36:20|0.00017478
18:36:22|0.00017478
18:36:23|0.00017487
18:36:24|0.00017486
18:36:25|0.00017466
18:36:26|0.00017464
18:36:27|0.00017462
18:36:28|0.0001747
18:36:29|0.00017476
18:36:30|0.00017476
18:36:31|0.00017472
18:36:32|0.00017472
18:36:33|0.00017472
18:36:34|0.00017484
18:36:35|0.00017484
18:36:36|0.00017487
18:36:37|0.00017483
18:36:38|0.00017483
18:36:39|0.00017483
18:36:40|0.00017476
18:36:41|0.00017476
18:36:42|0.00017476
18:36:43|0.00017476
18:36:44|0.00017478
18:36:45|0.00017478
18:36:46|0.00017482
18:36:47|0.00017481
18:36:48|0.00017484
18:36:49|0.00017483
18:36:50|0.00017483
18:36:51|0.00017483
18:36:52|0.00017483
18:36:54|0.00017482
18:36:55|0.00017482
18:36:56|0.00017487
18:36:58|0.00017488
18:36:59|0.00017487
18:37:01|0.00017488
18:37:02|0.00017485
18:37:03|0.00017487
18:37:04|0.00017482
18:37:05|0.00017482
18:37:06|0.00017488
18:37:08|0.00017487
18:37:09|0.00017487
18:37:10|0.000175
18:37:11|0.00017512
18:37:12|0.0001754
18:37:13|0.00017557
18:37:14|0.0001755
18:37:16|0.00017548
18:37:17|0.00017548
18:37:18|0.00017547
18:37:19|0.0001756
18:37:20|0.0001755
18:37:21|0.0001755
18:37:22|0.00017555
18:37:23|0.00017555
18:37:24|0.00017555
18:37:25|0.00017555
18:37:26|0.00017545
18:37:27|0.00017543
18:37:28|0.00017541
18:37:29|0.00017547
18:37:30|0.0001757
18:37:31|0.00017565
18:37:32|0.00017545
18:37:33|0.00017544
18:37:34|0.00017565
18:37:35|0.00017565
18:37:36|0.00017576
18:37:37|0.00017576
18:37:38|0.00017535
18:37:39|0.00017515
18:37:40|0.000175
18:37:41|0.00017485
18:37:42|0.00017482
18:37:43|0.00017481
18:37:44|0.00017498
18:37:46|0.00017492
18:37:47|0.00017494
18:37:47|0.00017499
18:37:49|0.00017495
18:37:50|0.00017503
18:37:51|0.00017477
18:37:52|0.00017477
18:37:53|0.0001748
18:37:55|0.0001748
18:37:55|0.0001748
18:37:57|0.00017486
18:37:58|0.00017486
18:38:00|0.00017488
18:38:01|0.0001749
18:38:02|0.0001749
18:38:03|0.00017499
18:38:04|0.00017499
18:38:06|0.00017498
18:38:06|0.000175
18:38:07|0.00017507
18:38:08|0.00017507
18:38:09|0.00017506
18:38:11|0.00017515
18:38:12|0.00017515
18:38:13|0.00017515
18:38:14|0.00017513
18:38:15|0.00017513
18:38:16|0.00017513
18:38:17|0.00017513
18:38:18|0.00017513
18:38:18|0.00017513
18:38:20|0.00017513
18:38:20|0.00017513
18:38:22|0.00017513
18:38:23|0.00017519
18:38:23|0.00017519
18:38:25|0.00017516
18:38:26|0.00017505
18:38:26|0.00017511
18:38:27|0.00017512
18:38:29|0.00017507
18:38:30|0.00017505
18:38:31|0.00017497
18:38:32|0.00017497
18:38:33|0.000175
18:38:34|0.000175
18:38:35|0.000175
18:38:36|0.00017491
18:38:37|0.00017491
18:38:39|0.00017495
18:38:39|0.00017495
18:38:40|0.00017495
18:38:41|0.00017495
18:38:42|0.00017495
18:38:43|0.000175
18:38:44|0.000175
18:38:45|0.00017495
18:38:46|0.000175
18:38:47|0.000175
18:38:48|0.000175
18:38:49|0.000175
18:38:50|0.000175
18:38:51|0.000175
18:38:52|0.000175
18:38:53|0.000175
18:38:54|0.00017499
18:38:55|0.00017499
18:38:56|0.00017499
18:38:58|0.00017497
18:39:00|0.00017497
18:39:00|0.00017499
18:39:01|0.00017499
18:39:02|0.00017497
18:39:03|0.00017492
18:39:04|0.00017486
18:39:06|0.00017491
18:39:07|0.00017491
18:39:08|0.00017491
18:39:09|0.00017491
18:39:09|0.00017516
18:39:11|0.00017501
18:39:11|0.00017501
18:39:13|0.00017501
18:39:13|0.00017501
18:39:15|0.00017502
18:39:17|0.00017491
18:39:17|0.00017492
18:39:18|0.00017501
18:39:19|0.0001749
18:39:21|0.0001749
18:39:22|0.0001749
18:39:23|0.0001749
18:39:24|0.00017491
18:39:25|0.00017491
18:39:26|0.00017486
18:39:26|0.0001749
18:39:28|0.0001749
18:39:30|0.0001749
18:39:30|0.00017497
18:39:31|0.00017497
18:39:32|0.00017497
18:39:33|0.00017497
18:39:34|0.00017497
18:39:35|0.00017491
18:39:36|0.00017491
18:39:37|0.00017491
18:39:38|0.00017491
18:39:39|0.00017491
18:39:40|0.00017491
18:39:41|0.00017491
18:39:42|0.00017491
18:39:43|0.00017491
18:39:44|0.00017496
18:39:45|0.00017493
18:39:46|0.00017493
18:39:47|0.00017493
18:39:48|0.00017493
18:39:49|0.00017497
18:39:50|0.00017497
18:39:51|0.00017497
18:39:52|0.00017497
18:39:53|0.00017497
18:39:55|0.00017497
18:39:55|0.00017497
18:39:58|0.00017496
18:39:58|0.00017491
18:39:59|0.00017492
18:40:00|0.00017492
18:40:01|0.00017492
18:40:02|0.00017492
18:40:03|0.0001748
18:40:05|0.0001748
18:40:06|0.0001748
18:40:08|0.00017471
18:40:08|0.00017478
18:40:09|0.00017476
18:40:10|0.00017475
18:40:11|0.00017475
18:40:12|0.00017465
18:40:14|0.00017462
18:40:16|0.00017462
18:40:16|0.00017462
18:40:18|0.00017463
18:40:19|0.0001746
18:40:20|0.00017464
18:40:21|0.00017464
18:40:22|0.00017464
18:40:23|0.00017464
18:40:24|0.00017465
18:40:25|0.00017465
18:40:26|0.00017465
18:40:27|0.00017465
18:40:28|0.00017465
18:40:29|0.00017465
18:40:29|0.00017469
18:40:31|0.00017469
18:40:32|0.00017471
18:40:33|0.00017471
18:40:34|0.00017471
18:40:35|0.00017471
18:40:36|0.00017471
18:40:37|0.00017471
18:40:38|0.00017471
18:40:39|0.00017471
18:40:39|0.00017483
18:40:41|0.00017483
18:40:42|0.00017483
18:40:43|0.00017483
18:40:44|0.00017492
18:40:45|0.00017492
18:40:46|0.00017495
18:40:46|0.00017495
18:40:47|0.00017495
18:40:49|0.00017495
18:40:50|0.00017497
18:40:52|0.00017495
18:40:52|0.00017495
18:40:53|0.00017495
18:40:54|0.00017492
18:40:55|0.00017492
18:40:57|0.00017492
18:40:59|0.00017492
18:41:00|0.00017492
18:41:01|0.00017492
18:41:02|0.00017492
18:41:03|0.00017494
18:41:05|0.00017494
18:41:05|0.00017494
18:41:06|0.00017433
18:41:08|0.00017452
18:41:09|0.0001746
18:41:10|0.00017465
18:41:12|0.00017469
18:41:12|0.00017476
18:41:14|0.00017465
18:41:14|0.00017459
18:41:16|0.00017459
18:41:17|0.00017459
18:41:18|0.00017459
18:41:19|0.00017459
18:41:20|0.00017459
18:41:21|0.00017455
18:41:22|0.00017459
18:41:24|0.0001746
18:41:25|0.0001746
18:41:26|0.0001746
18:41:27|0.00017456
18:41:28|0.00017456
18:41:29|0.00017455
18:41:30|0.00017456
18:41:31|0.00017456
18:41:32|0.00017463
18:41:33|0.00017463
18:41:34|0.00017463
18:41:35|0.00017463
18:41:36|0.00017463
18:41:37|0.00017463
18:41:38|0.00017463
18:41:39|0.00017463
18:41:40|0.00017463
18:41:41|0.00017463
18:41:42|0.00017463
18:41:43|0.00017463
18:41:44|0.00017455
18:41:45|0.00017455
18:41:46|0.00017455
18:41:47|0.00017465
18:41:48|0.00017465
18:41:49|0.00017465
18:41:50|0.00017465
18:41:51|0.00017465
18:41:52|0.00017465
18:41:53|0.00017465
18:41:54|0.00017465
18:41:55|0.00017465
18:41:56|0.00017465
18:41:57|0.00017465
18:41:58|0.00017465
18:41:59|0.00017452
18:42:01|0.00017452
18:42:02|0.00017454
18:42:04|0.00017454
18:42:04|0.00017455
18:42:06|0.0001745
18:42:07|0.00017445
18:42:08|0.00017445
18:42:09|0.00017445
18:42:10|0.00017445
18:42:11|0.00017453
18:42:12|0.00017453
18:42:13|0.0001746
18:42:14|0.0001746
18:42:15|0.0001746
18:42:17|0.00017456
18:42:18|0.00017456
18:42:19|0.00017456
18:42:19|0.00017456
18:42:20|0.0001746
18:42:21|0.00017459
18:42:23|0.00017459
18:42:24|0.00017459
18:42:25|0.00017459
18:42:25|0.00017459
18:42:26|0.00017459
18:42:28|0.00017459
18:42:28|0.00017459
18:42:30|0.00017459
18:42:30|0.00017453
18:42:32|0.00017453
18:42:33|0.00017453
18:42:35|0.00017453
18:42:35|0.00017453
18:42:36|0.00017453
18:42:37|0.00017453
18:42:39|0.00017456
18:42:39|0.00017456
18:42:41|0.00017455
18:42:41|0.00017455
18:42:43|0.00017453
18:42:44|0.00017457
18:42:45|0.00017457
18:42:46|0.00017456
18:42:47|0.00017456
18:42:48|0.00017456
18:42:49|0.00017456
18:42:50|0.00017456
18:42:51|0.00017456
18:42:53|0.00017456
18:42:53|0.00017452
18:42:54|0.00017452
18:42:55|0.00017444
18:42:56|0.0001744
18:42:57|0.0001744
18:42:58|0.0001744
18:43:00|0.00017447
18:43:01|0.00017447
18:43:02|0.00017447
18:43:03|0.00017447
18:43:05|0.00017447
18:43:06|0.00017447
18:43:08|0.00017446
18:43:08|0.00017446
18:43:09|0.00017446
18:43:10|0.00017446
18:43:11|0.00017446
18:43:13|0.00017446
18:43:15|0.00017446
18:43:15|0.00017446
18:43:16|0.00017447
18:43:17|0.00017447
18:43:19|0.00017447
18:43:19|0.00017447
18:43:20|0.00017447
18:43:21|0.00017448
18:43:23|0.00017448
18:43:24|0.00017446
18:43:25|0.00017446
18:43:26|0.00017446
18:43:27|0.00017446
18:43:28|0.00017446
18:43:29|0.00017446
18:43:30|0.00017446
18:43:31|0.00017446
18:43:32|0.00017446
18:43:33|0.00017446
18:43:34|0.00017446
18:43:35|0.00017446
18:43:36|0.00017446
18:43:37|0.00017446
18:43:38|0.00017446
18:43:39|0.0001745
18:43:40|0.00017455
18:43:41|0.00017455
18:43:42|0.00017449
18:43:43|0.0001745
18:43:44|0.0001745
18:43:45|0.00017449
18:43:46|0.00017449
18:43:47|0.00017449
18:43:48|0.00017456
18:43:49|0.0001746
18:43:50|0.0001746
18:43:51|0.0001746
18:43:52|0.00017461
18:43:53|0.00017458
18:43:54|0.00017458
18:43:55|0.0001746
18:43:56|0.0001746
18:43:57|0.00017466
18:43:58|0.00017466
18:43:59|0.00017466
18:44:01|0.00017466
18:44:03|0.0001747
18:44:04|0.0001749
18:44:05|0.0001749
18:44:07|0.00017477
18:44:08|0.00017478
18:44:09|0.00017478
18:44:11|0.00017478
18:44:12|0.00017478
18:44:13|0.00017478
18:44:14|0.00017478
18:44:15|0.00017488
18:44:16|0.00017488
18:44:16|0.00017488
18:44:18|0.00017486
18:44:19|0.00017488
18:44:20|0.00017488
18:44:21|0.00017488
18:44:23|0.00017488
18:44:23|0.00017488
18:44:24|0.00017488
18:44:25|0.00017488
18:44:26|0.00017488
18:44:27|0.0001749
18:44:29|0.00017488
18:44:30|0.00017488
18:44:32|0.0001749
18:44:32|0.00017491
18:44:33|0.00017488
18:44:34|0.00017488
18:44:35|0.00017494
18:44:36|0.00017494
18:44:37|0.00017493
18:44:38|0.00017494
18:44:39|0.00017494
18:44:40|0.00017494
18:44:41|0.00017493
18:44:42|0.00017493
18:44:43|0.00017489
18:44:44|0.00017489
18:44:46|0.00017489
18:44:46|0.00017489
18:44:47|0.00017489
18:44:48|0.00017489
18:44:49|0.00017488
18:44:50|0.00017488
18:44:51|0.00017488
18:44:52|0.00017488
18:44:53|0.00017483
18:44:54|0.00017483
18:44:55|0.00017483
18:44:56|0.00017483
18:44:57|0.00017483
18:44:58|0.00017483
18:44:59|0.00017483
18:45:01|0.00017478
18:45:02|0.00017471
18:45:03|0.00017471
18:45:04|0.00017471
18:45:04|0.00017471
18:45:07|0.00017471
18:45:08|0.0001746
18:45:09|0.0001746
18:45:11|0.00017469
18:45:11|0.00017469
18:45:12|0.00017469
18:45:14|0.00017469
18:45:15|0.00017469
18:45:16|0.00017469
18:45:17|0.00017465
18:45:18|0.00017465
18:45:19|0.00017471
18:45:20|0.00017471
18:45:21|0.00017473
18:45:22|0.00017471
18:45:23|0.00017471
18:45:24|0.00017471
18:45:25|0.00017467
18:45:27|0.00017467
18:45:28|0.00017467
18:45:29|0.00017469
18:45:30|0.00017473
18:45:31|0.00017473
18:45:32|0.00017473
18:45:33|0.00017473
18:45:34|0.00017483
18:45:35|0.00017483
18:45:36|0.00017483
18:45:37|0.00017483
18:45:38|0.00017483
18:45:39|0.00017484
18:45:39|0.00017484
18:45:40|0.00017484
18:45:41|0.00017484
18:45:43|0.00017484
18:45:44|0.00017484
18:45:44|0.00017488
18:45:46|0.00017488
18:45:48|0.00017488
18:45:48|0.00017488
18:45:49|0.00017488
18:45:50|0.00017488
18:45:51|0.00017488
18:45:52|0.00017488
18:45:53|0.00017493
18:45:54|0.00017493
18:45:55|0.00017493
18:45:57|0.00017492
18:45:58|0.00017494
18:45:59|0.00017494
18:46:00|0.00017494
18:46:01|0.00017492
18:46:03|0.00017492
18:46:04|0.00017495
18:46:05|0.00017495
18:46:06|0.00017495
18:46:07|0.00017496
18:46:09|0.00017496
18:46:10|0.00017519
18:46:11|0.0001751
18:46:12|0.00017514
18:46:13|0.0001752
18:46:14|0.00017516
18:46:15|0.00017516
18:46:16|0.00017519
18:46:17|0.00017519
18:46:18|0.0001752
18:46:19|0.00017516
18:46:21|0.00017512
18:46:21|0.00017512
18:46:23|0.00017512
18:46:24|0.00017505
18:46:25|0.00017505
18:46:26|0.00017505
18:46:27|0.00017505
18:46:28|0.00017505
18:46:29|0.00017505
18:46:30|0.00017505
18:46:31|0.00017505
18:46:32|0.00017505
18:46:33|0.00017505
18:46:35|0.00017494
18:46:36|0.00017493
18:46:37|0.00017496
18:46:38|0.00017496
18:46:38|0.00017496
18:46:39|0.00017496
18:46:40|0.00017495
18:46:42|0.000175
18:46:43|0.000175
18:46:44|0.000175
18:46:44|0.000175
18:46:46|0.000175
18:46:46|0.000175
18:46:47|0.000175
18:46:48|0.000175
18:46:50|0.000175
18:46:51|0.00017501
18:46:52|0.00017506
18:46:52|0.00017506
18:46:53|0.00017506
18:46:55|0.00017506
18:46:55|0.00017506
18:46:57|0.00017506
18:46:58|0.00017506
18:46:58|0.00017516
18:47:00|0.00017506
18:47:00|0.00017506
18:47:02|0.00017506
18:47:03|0.0001752
18:47:05|0.0001752
18:47:06|0.00017501
18:47:07|0.00017501
18:47:09|0.00017501
18:47:09|0.00017501
18:47:11|0.00017501
18:47:12|0.00017501
18:47:13|0.00017501
18:47:14|0.00017501
18:47:15|0.00017501
18:47:16|0.00017501
18:47:18|0.00017501
18:47:18|0.00017501
18:47:20|0.00017502
18:47:21|0.00017502
18:47:21|0.00017502
18:47:22|0.00017502
18:47:24|0.00017501
18:47:24|0.00017501
18:47:26|0.00017501
18:47:26|0.000175
18:47:27|0.000175
18:47:29|0.000175
18:47:30|0.000175
18:47:32|0.000175
18:47:33|0.000175
18:47:33|0.00017493
18:47:35|0.00017493
18:47:36|0.00017493
18:47:36|0.00017493
18:47:37|0.00017493
18:47:38|0.00017493
18:47:40|0.00017493
18:47:41|0.00017493
18:47:42|0.00017498
18:47:43|0.00017498
18:47:44|0.00017498
18:47:45|0.000175
18:47:46|0.000175
18:47:47|0.00017492
18:47:48|0.000175
18:47:49|0.000175
18:47:50|0.000175
18:47:51|0.000175
18:47:52|0.000175
18:47:53|0.00017498
18:47:54|0.00017498
18:47:55|0.00017499
18:47:56|0.00017499
18:47:58|0.00017499
18:47:59|0.00017498
18:48:00|0.00017498
18:48:01|0.00017498
18:48:01|0.00017498
18:48:02|0.00017498
18:48:04|0.00017489
18:48:06|0.00017486
18:48:07|0.00017486
18:48:08|0.00017486
18:48:09|0.00017486
18:48:10|0.00017486
18:48:12|0.00017486
18:48:13|0.00017486
18:48:13|0.00017486
18:48:15|0.00017486
18:48:16|0.00017486
18:48:17|0.00017486
18:48:18|0.00017486
18:48:19|0.00017486
18:48:20|0.00017486
18:48:21|0.00017486
18:48:22|0.00017486
18:48:23|0.00017486
18:48:24|0.00017486
18:48:25|0.00017486
18:48:26|0.00017486
18:48:27|0.00017486
18:48:28|0.00017486
18:48:29|0.00017486
18:48:30|0.00017486
18:48:31|0.00017486
18:48:32|0.00017486
18:48:33|0.00017486
18:48:34|0.00017486
18:48:35|0.00017486
18:48:36|0.00017486
18:48:37|0.00017481
18:48:38|0.00017486
18:48:39|0.00017486
18:48:40|0.00017486
18:48:41|0.00017488
18:48:42|0.00017488
18:48:43|0.00017488
18:48:44|0.00017488
18:48:45|0.00017488
18:48:46|0.00017488
18:48:47|0.00017488
18:48:48|0.00017488
18:48:49|0.00017488
18:48:50|0.00017485
18:48:51|0.00017488
18:48:52|0.00017488
18:48:53|0.00017488
18:48:54|0.00017489
18:48:55|0.00017489
18:48:56|0.00017489
18:48:57|0.00017489
18:48:58|0.0001749
18:48:59|0.00017489
18:49:00|0.00017489
18:49:01|0.00017489
18:49:02|0.00017488
18:49:03|0.00017488
18:49:04|0.00017488
18:49:06|0.00017491
18:49:07|0.00017483
18:49:08|0.00017483
18:49:09|0.0001748
18:49:10|0.0001748
18:49:11|0.00017483
18:49:12|0.00017483
18:49:13|0.00017483
18:49:14|0.00017483
18:49:15|0.00017483
18:49:16|0.0001748
18:49:17|0.0001748
18:49:18|0.0001748
18:49:19|0.0001748
18:49:20|0.0001748
18:49:21|0.00017481
18:49:22|0.0001748
18:49:23|0.00017481
18:49:24|0.00017481
18:49:26|0.00017481
18:49:27|0.00017481
18:49:28|0.00017481
18:49:28|0.00017482
18:49:30|0.00017481
18:49:31|0.00017481
18:49:31|0.00017482
18:49:33|0.00017482
18:49:34|0.00017481
18:49:35|0.00017481
18:49:36|0.00017481
18:49:37|0.00017481
18:49:38|0.00017481
18:49:39|0.00017481
18:49:40|0.00017481
18:49:41|0.00017481
18:49:43|0.00017481
18:49:44|0.00017481
18:49:45|0.00017481
18:49:46|0.00017481
18:49:46|0.0001748
18:49:48|0.0001748
18:49:49|0.0001748
18:49:50|0.0001748
18:49:50|0.0001748
18:49:51|0.0001748
18:49:52|0.00017481
18:49:53|0.00017481
18:49:54|0.00017481
18:49:56|0.00017481
18:49:56|0.00017481
18:49:57|0.00017481
18:49:59|0.0001748
18:50:00|0.0001748
18:50:01|0.0001748
18:50:02|0.0001748
18:50:04|0.00017485
18:50:05|0.00017485
18:50:06|0.00017485
18:50:08|0.00017485
18:50:09|0.00017483
18:50:10|0.00017483
18:50:12|0.00017483
18:50:13|0.00017483
18:50:14|0.00017483
18:50:15|0.00017483
18:50:16|0.00017485
18:50:18|0.00017485
18:50:19|0.00017483
18:50:20|0.00017483
18:50:21|0.00017483
18:50:22|0.00017483
18:50:23|0.00017483
18:50:24|0.00017483
18:50:25|0.00017483
18:50:26|0.00017483
18:50:27|0.00017483
18:50:28|0.0001748
18:50:29|0.0001748
18:50:30|0.0001748
18:50:31|0.00017484
18:50:32|0.0001748
18:50:33|0.00017481
18:50:34|0.00017481
18:50:35|0.00017481
18:50:36|0.00017481
18:50:37|0.00017484
18:50:38|0.00017483
18:50:39|0.00017483
18:50:40|0.00017483
18:50:41|0.00017483
18:50:42|0.0001748
18:50:43|0.0001748
18:50:44|0.0001748
18:50:45|0.0001748
18:50:45|0.00017482
18:50:46|0.00017481
18:50:48|0.00017481
18:50:49|0.00017481
18:50:50|0.00017481
18:50:51|0.00017474
18:50:51|0.00017474
18:50:53|0.00017474
18:50:54|0.00017474
18:50:55|0.00017474
18:50:56|0.00017473
18:50:57|0.00017473
18:50:58|0.00017473
18:50:59|0.00017473
18:51:00|0.00017473
18:51:02|0.00017474
18:51:02|0.00017474
18:51:03|0.00017474
18:51:04|0.00017474
18:51:05|0.00017474
18:51:07|0.00017474
18:51:09|0.00017481
18:51:10|0.00017481
18:51:12|0.00017481
18:51:12|0.0001746
18:51:13|0.0001746
18:51:14|0.0001746
18:51:15|0.00017461
18:51:16|0.00017461
18:51:17|0.0001746
18:51:18|0.0001746
18:51:19|0.0001746
18:51:20|0.0001746
18:51:21|0.0001746
18:51:22|0.0001746
18:51:23|0.00017455
18:51:25|0.00017455
18:51:26|0.00017458
18:51:27|0.00017458
18:51:28|0.00017458
18:51:28|0.00017466
18:51:30|0.00017463
18:51:31|0.00017463
18:51:31|0.00017463
18:51:33|0.00017463
18:51:34|0.00017468
18:51:35|0.00017468
18:51:36|0.00017468
18:51:37|0.00017468
18:51:39|0.00017468
18:51:39|0.00017468
18:51:40|0.00017463
18:51:41|0.00017463
18:51:42|0.00017463
18:51:43|0.00017463
18:51:44|0.00017461
18:51:45|0.00017461
18:51:46|0.00017461
18:51:47|0.00017461
18:51:48|0.00017459
18:51:49|0.00017459
18:51:50|0.00017459
18:51:51|0.00017459
18:51:52|0.00017459
18:51:53|0.00017459
18:51:54|0.00017455
18:51:55|0.00017455
18:51:56|0.00017455
18:51:57|0.00017455
18:51:58|0.00017455
18:51:59|0.00017455
18:52:00|0.00017448
18:52:02|0.00017448
18:52:03|0.00017448
18:52:03|0.00017448
18:52:04|0.00017446
18:52:06|0.00017446
18:52:08|0.00017446
18:52:09|0.00017446
18:52:10|0.00017446
18:52:11|0.00017446
18:52:12|0.00017446
18:52:14|0.00017446
18:52:14|0.00017453
18:52:15|0.00017453
18:52:16|0.00017453
18:52:17|0.00017453
18:52:18|0.00017453
18:52:19|0.00017453
18:52:21|0.00017453
18:52:22|0.00017453
18:52:23|0.00017444
18:52:23|0.00017444
18:52:24|0.00017444
18:52:25|0.0001744
18:52:27|0.0001744
18:52:28|0.0001744
18:52:29|0.0001744
18:52:30|0.0001744
18:52:31|0.0001744
18:52:32|0.00017441
18:52:32|0.00017437
18:52:33|0.00017429
18:52:35|0.00017429
18:52:36|0.00017429
18:52:37|0.00017429
18:52:37|0.00017429
18:52:38|0.00017429
18:52:40|0.00017429
18:52:40|0.00017427
18:52:42|0.00017433
18:52:43|0.00017433
18:52:44|0.00017433
18:52:44|0.00017433
18:52:46|0.00017433
18:52:47|0.00017433
18:52:48|0.00017432
18:52:48|0.0001743
18:52:50|0.00017431
18:52:51|0.00017431
18:52:51|0.00017442
18:52:53|0.00017442
18:52:53|0.00017433
18:52:55|0.00017439
18:52:56|0.00017439
18:52:56|0.00017447
18:52:58|0.00017443
18:52:59|0.0001744
18:52:59|0.00017449
18:53:01|0.0001745
18:53:02|0.0001745
18:53:02|0.0001745
18:53:04|0.00017449
18:53:05|0.00017449
18:53:06|0.00017441
18:53:08|0.00017441
18:53:09|0.00017439
18:53:11|0.00017432
18:53:12|0.00017432
18:53:13|0.00017432
18:53:14|0.00017432
18:53:14|0.00017432
18:53:16|0.00017432
18:53:17|0.00017432
18:53:17|0.0001744
18:53:19|0.00017441
18:53:19|0.00017441
18:53:21|0.00017441
18:53:22|0.00017441
18:53:22|0.00017441
18:53:24|0.00017441
18:53:25|0.00017441
18:53:26|0.00017441
18:53:26|0.00017441
18:53:28|0.00017441
18:53:28|0.00017441
18:53:30|0.00017441
18:53:31|0.00017441
18:53:32|0.00017441
18:53:33|0.00017441
18:53:34|0.00017441
18:53:35|0.00017441
18:53:36|0.00017442
18:53:36|0.00017442
18:53:38|0.00017442
18:53:39|0.00017439
18:53:40|0.0001744
18:53:41|0.0001744
18:53:42|0.00017448
18:53:43|0.00017448
18:53:44|0.00017448
18:53:45|0.00017448
18:53:46|0.00017448
18:53:47|0.00017448
18:53:47|0.00017448
18:53:49|0.00017448
18:53:49|0.00017448
18:53:51|0.00017449
18:53:51|0.00017441
18:53:53|0.0001744
18:53:54|0.00017441
18:53:55|0.00017441
18:53:56|0.00017441
18:53:57|0.00017441
18:53:57|0.00017441
18:53:58|0.00017441
18:54:00|0.00017441
18:54:01|0.00017441
18:54:02|0.00017441
18:54:02|0.0001744
18:54:05|0.00017441
18:54:05|0.00017441
18:54:07|0.00017439
18:54:08|0.00017439
18:54:09|0.00017439
18:54:11|0.00017439
18:54:12|0.00017436
18:54:14|0.00017436
18:54:14|0.00017436
18:54:15|0.00017436
18:54:16|0.00017436
18:54:17|0.00017436
18:54:19|0.0001744
18:54:20|0.0001744
18:54:21|0.00017444
18:54:23|0.00017444
18:54:24|0.00017444
18:54:24|0.00017444
18:54:25|0.00017444
18:54:28|0.00017444
18:54:29|0.00017452
18:54:30|0.00017452
18:54:31|0.00017452
18:54:31|0.00017452
18:54:32|0.00017448
18:54:33|0.00017448
18:54:34|0.00017448
18:54:35|0.00017448
18:54:37|0.00017444
18:54:38|0.00017444
18:54:39|0.00017444
18:54:40|0.00017444
18:54:41|0.00017444
18:54:42|0.00017444
18:54:43|0.00017444
18:54:44|0.00017444
18:54:45|0.00017444
18:54:46|0.00017444
18:54:47|0.00017444
18:54:48|0.00017446
18:54:49|0.00017446
18:54:50|0.00017446
18:54:51|0.00017448
18:54:52|0.00017448
18:54:53|0.00017448
18:54:55|0.00017448
18:54:56|0.00017448
18:54:56|0.00017443
18:54:58|0.00017443
18:54:58|0.00017443
18:54:59|0.00017443
18:55:01|0.00017443
18:55:02|0.00017443
18:55:02|0.00017443
18:55:03|0.00017442
18:55:05|0.0001744
18:55:05|0.0001744
18:55:07|0.0001744
18:55:08|0.0001744
18:55:08|0.00017441
18:55:09|0.00017445
18:55:11|0.00017445
18:55:13|0.00017445
18:55:14|0.00017445
18:55:14|0.00017447
18:55:16|0.00017447
18:55:17|0.00017447
18:55:19|0.00017447
18:55:20|0.00017447
18:55:21|0.00017447
18:55:22|0.00017447
18:55:23|0.00017447
18:55:24|0.00017447
18:55:25|0.00017447
18:55:26|0.00017447
18:55:27|0.00017442
18:55:28|0.00017442
18:55:30|0.00017442
18:55:30|0.00017442
18:55:32|0.00017442
18:55:32|0.00017442
18:55:34|0.00017442
18:55:34|0.00017442
18:55:36|0.00017442
18:55:37|0.00017442
18:55:38|0.00017442
18:55:39|0.00017442
18:55:40|0.00017442
18:55:41|0.00017442
18:55:42|0.00017442
18:55:43|0.00017442
18:55:44|0.00017445
18:55:45|0.00017445
18:55:47|0.00017445
18:55:48|0.00017445
18:55:49|0.00017445
18:55:50|0.00017445
18:55:50|0.00017445
18:55:52|0.00017445
18:55:52|0.00017437
18:55:53|0.00017441
18:55:55|0.00017441
18:55:55|0.00017441
18:55:57|0.00017441
18:55:57|0.00017441
18:55:59|0.00017441
18:56:00|0.00017441
18:56:01|0.00017441
18:56:02|0.00017441
18:56:03|0.00017447
18:56:04|0.00017448
18:56:05|0.00017448
18:56:06|0.00017448
18:56:07|0.00017448
18:56:08|0.00017448
18:56:09|0.00017451
18:56:10|0.00017451
18:56:11|0.00017451
18:56:13|0.00017454
18:56:14|0.00017454
18:56:16|0.00017454
18:56:17|0.00017454
18:56:18|0.00017458
18:56:19|0.00017458
18:56:21|0.00017453
18:56:21|0.00017453
18:56:23|0.00017453
18:56:24|0.0001746
18:56:25|0.0001746
18:56:26|0.00017434
18:56:27|0.00017434
18:56:28|0.00017434
18:56:29|0.0001745
18:56:30|0.00017449
18:56:31|0.00017449
18:56:32|0.00017449
18:56:34|0.00017449
18:56:35|0.00017441
18:56:37|0.00017441
18:56:38|0.00017441
18:56:39|0.00017441
18:56:40|0.00017441
18:56:41|0.00017441
18:56:42|0.00017441
18:56:43|0.00017441
18:56:44|0.0001744
18:56:45|0.0001744
18:56:46|0.0001744
18:56:47|0.0001744
18:56:48|0.0001744
18:56:49|0.0001744
18:56:50|0.00017439
18:56:51|0.00017437
18:56:52|0.00017437
18:56:53|0.00017437
18:56:54|0.00017437
18:56:55|0.00017437
18:56:56|0.00017434
18:56:57|0.00017434
18:56:58|0.00017432
18:56:59|0.00017434
18:57:00|0.00017434
18:57:01|0.00017434
18:57:03|0.0001744
18:57:04|0.0001744
18:57:05|0.0001744
18:57:06|0.0001744
18:57:06|0.00017447
18:57:08|0.00017447
18:57:09|0.00017438
18:57:09|0.00017439
18:57:11|0.00017438
18:57:11|0.00017438
18:57:13|0.00017438
18:57:15|0.00017438
18:57:15|0.00017438
18:57:17|0.00017438
18:57:17|0.00017438
18:57:18|0.00017438
18:57:20|0.00017427
18:57:21|0.00017427
18:57:23|0.00017438
18:57:24|0.00017438
18:57:24|0.00017438
18:57:25|0.00017438
18:57:26|0.00017438
18:57:27|0.00017438
18:57:28|0.00017438
18:57:29|0.00017437
18:57:31|0.00017437
18:57:32|0.00017437
18:57:33|0.00017437
18:57:34|0.00017437
18:57:35|0.00017437
18:57:36|0.00017438
18:57:37|0.00017438
18:57:38|0.00017438
18:57:39|0.00017438
18:57:40|0.00017442
18:57:41|0.00017442
18:57:42|0.00017442
18:57:43|0.00017442
18:57:44|0.00017442
18:57:45|0.00017442
18:57:46|0.00017442
18:57:47|0.00017442
18:57:48|0.00017432
18:57:50|0.00017432
18:57:50|0.00017432
18:57:51|0.00017432
18:57:52|0.00017432
18:57:53|0.00017447
18:57:54|0.00017447
18:57:55|0.00017447
18:57:57|0.00017447
18:57:58|0.00017447
18:57:58|0.00017447
18:58:00|0.00017447
18:58:00|0.00017447
18:58:01|0.00017447
18:58:03|0.00017447
18:58:04|0.00017447
18:58:04|0.00017447
18:58:06|0.00017447
18:58:07|0.00017447
18:58:07|0.00017448
18:58:08|0.00017447
18:58:10|0.00017447
18:58:11|0.00017447
18:58:12|0.00017455
18:58:13|0.00017455
18:58:14|0.00017455
18:58:16|0.00017455
18:58:17|0.00017455
18:58:18|0.00017455
18:58:20|0.00017465
18:58:21|0.00017465
18:58:23|0.00017465
18:58:23|0.00017465
18:58:25|0.00017465
18:58:26|0.00017465
18:58:27|0.00017465
18:58:29|0.00017465
18:58:30|0.00017465
18:58:31|0.00017463
18:58:31|0.00017456
18:58:33|0.00017456
18:58:34|0.00017456
18:58:35|0.00017456
18:58:36|0.00017456
18:58:37|0.00017456
18:58:38|0.00017456
18:58:39|0.00017456
18:58:40|0.00017458
18:58:41|0.00017469
18:58:42|0.00017469
18:58:43|0.00017469
18:58:44|0.00017469
18:58:45|0.00017469
18:58:46|0.00017458
18:58:47|0.00017458
18:58:48|0.00017458
18:58:49|0.00017458
18:58:50|0.00017458
18:58:51|0.00017454
18:58:52|0.00017458
18:58:53|0.00017458
18:58:54|0.00017458
18:58:55|0.00017458
18:58:56|0.00017458
18:58:57|0.00017458
18:58:58|0.00017458
18:58:59|0.00017458
18:59:00|0.00017463
18:59:01|0.00017463
18:59:02|0.00017463
18:59:03|0.00017463
18:59:04|0.00017463
18:59:05|0.00017463
18:59:06|0.00017463
18:59:07|0.0001747
18:59:08|0.00017463
18:59:09|0.00017463
18:59:10|0.00017463
18:59:11|0.00017463
18:59:12|0.00017469
18:59:14|0.00017469
18:59:15|0.00017469
18:59:16|0.00017469
18:59:17|0.00017469
18:59:18|0.00017469
18:59:20|0.00017469
18:59:21|0.00017469
18:59:22|0.00017477
18:59:23|0.00017477
18:59:25|0.00017477
18:59:25|0.00017477
18:59:27|0.00017465
18:59:28|0.00017465
18:59:29|0.00017465
18:59:30|0.00017466
18:59:31|0.00017466
18:59:32|0.00017463
18:59:33|0.00017463
18:59:35|0.00017463
18:59:36|0.00017463
18:59:36|0.00017465
18:59:38|0.0001747
18:59:39|0.0001747
18:59:40|0.00017464
18:59:41|0.00017464
18:59:42|0.00017464
18:59:43|0.00017464
18:59:44|0.00017467
18:59:45|0.00017465
18:59:46|0.00017465
18:59:47|0.00017465
18:59:48|0.00017465
18:59:49|0.00017465
18:59:50|0.00017465
18:59:51|0.00017465
18:59:52|0.00017466
18:59:53|0.00017467
18:59:54|0.00017467
18:59:56|0.00017467
18:59:57|0.00017468
18:59:58|0.00017468
18:59:59|0.00017466
19:00:00|0.00017466
19:00:01|0.00017465
19:00:02|0.00017463
19:00:03|0.00017474
19:00:04|0.0001748
19:00:05|0.0001748
19:00:06|0.0001748
19:00:08|0.0001748
19:00:09|0.0001748
19:00:10|0.0001748
19:00:11|0.0001749
19:00:12|0.0001748
19:00:12|0.0001748
19:00:13|0.00017475
19:00:15|0.00017466
19:00:17|0.00017466
19:00:18|0.00017466
19:00:19|0.00017466
19:00:20|0.00017457
19:00:22|0.00017455
19:00:23|0.00017455
19:00:25|0.00017455
19:00:25|0.00017455
19:00:26|0.00017455
19:00:28|0.00017455
19:00:29|0.00017455
19:00:30|0.00017455
19:00:31|0.00017455
19:00:31|0.00017455
19:00:33|0.00017461
19:00:33|0.0001746
19:00:35|0.0001746
19:00:37|0.0001746
19:00:38|0.0001746
19:00:39|0.0001746
19:00:40|0.0001746
19:00:41|0.0001746
19:00:42|0.00017456
19:00:43|0.00017459
19:00:44|0.00017459
19:00:45|0.00017459
19:00:46|0.00017455
19:00:47|0.00017445
19:00:48|0.00017445
19:00:49|0.00017445
19:00:50|0.00017445
19:00:51|0.00017445
19:00:52|0.00017447
19:00:53|0.00017447
19:00:54|0.00017447
19:00:56|0.00017447
19:00:57|0.00017447
19:00:57|0.00017447
19:00:58|0.00017447
19:00:59|0.00017447
19:01:01|0.00017447
19:01:02|0.00017447
19:01:03|0.00017449
19:01:03|0.00017449
19:01:05|0.00017449
19:01:06|0.00017449
19:01:06|0.0001744
19:01:08|0.00017443
19:01:08|0.00017443
19:01:10|0.00017431
19:01:11|0.00017436
19:01:11|0.00017436
19:01:13|0.00017436
19:01:13|0.00017436
19:01:14|0.00017436
19:01:16|0.00017436
19:01:17|0.00017436
19:01:18|0.00017436
19:01:19|0.00017436
19:01:20|0.00017436
19:01:21|0.00017436
19:01:22|0.00017436
19:01:23|0.00017436
19:01:24|0.00017436
19:01:25|0.00017436
19:01:26|0.00017436
19:01:27|0.00017436
19:01:28|0.00017436
19:01:29|0.00017436
19:01:30|0.00017436
19:01:31|0.00017436
19:01:32|0.0001743
19:01:33|0.0001743
19:01:34|0.00017425
19:01:35|0.00017428
19:01:36|0.00017428
19:01:37|0.00017428
19:01:38|0.00017428
19:01:39|0.00017428
19:01:40|0.00017428
19:01:41|0.00017428
19:01:42|0.00017428
19:01:43|0.00017428
19:01:44|0.00017425
19:01:45|0.00017425
19:01:46|0.00017425
19:01:47|0.00017425
19:01:48|0.00017425
19:01:49|0.00017425
19:01:50|0.00017425
19:01:51|0.00017425
19:01:52|0.00017425
19:01:53|0.00017425
19:01:54|0.00017425
19:01:55|0.00017425
19:01:56|0.00017425
19:01:57|0.00017425
19:01:58|0.00017425
19:01:59|0.00017425
19:02:00|0.00017425
19:02:01|0.00017421
19:02:02|0.00017421
19:02:03|0.00017421
19:02:04|0.0001742
19:02:05|0.0001742
19:02:06|0.0001742
19:02:07|0.0001742
19:02:08|0.0001742
19:02:09|0.00017425
19:02:10|0.00017436
19:02:11|0.00017433
19:02:12|0.00017433
19:02:13|0.00017438
19:02:14|0.00017438
19:02:15|0.00017438
19:02:16|0.00017438
19:02:17|0.00017438
19:02:18|0.00017438
19:02:20|0.00017431
19:02:21|0.0001744
19:02:22|0.00017447
19:02:23|0.00017447
19:02:24|0.00017447
19:02:25|0.00017447
19:02:26|0.00017457
19:02:27|0.00017457
19:02:28|0.0001746
19:02:30|0.0001746
19:02:31|0.00017459
19:02:31|0.00017459
19:02:32|0.0001746
19:02:33|0.00017454
19:02:35|0.00017454
19:02:35|0.00017454
19:02:37|0.00017454
19:02:38|0.0001746
19:02:39|0.00017461
19:02:40|0.00017461
19:02:41|0.00017461
19:02:41|0.00017461
19:02:42|0.00017461
19:02:44|0.00017461
19:02:44|0.00017461
19:02:46|0.00017461
19:02:46|0.00017455
19:02:48|0.00017455
19:02:48|0.00017455
19:02:50|0.00017455
19:02:51|0.00017455
19:02:52|0.00017455
19:02:53|0.00017455
19:02:53|0.00017455
19:02:54|0.00017455
19:02:56|0.00017455
19:02:57|0.00017455
19:02:58|0.00017455
19:02:58|0.00017455
19:03:00|0.00017455
19:03:01|0.00017455
19:03:02|0.00017456
19:03:02|0.00017456
19:03:04|0.00017455
19:03:04|0.00017455
19:03:05|0.00017461
19:03:07|0.00017461
19:03:08|0.00017461
19:03:09|0.0001745
19:03:10|0.00017455
19:03:11|0.00017455
19:03:12|0.00017455
19:03:13|0.00017455
19:03:14|0.00017455
19:03:15|0.00017455
19:03:16|0.00017446
19:03:17|0.00017446
19:03:18|0.00017446
19:03:20|0.00017446
19:03:21|0.00017446
19:03:22|0.00017446
19:03:24|0.00017445
19:03:24|0.00017445
19:03:26|0.00017445
19:03:26|0.00017443
19:03:28|0.00017457
19:03:29|0.00017461
19:03:29|0.00017461
19:03:31|0.00017461
19:03:32|0.0001746
19:03:33|0.0001746
19:03:34|0.0001746
19:03:35|0.0001746
19:03:36|0.0001746
19:03:38|0.0001746
19:03:38|0.0001746
19:03:39|0.0001746
19:03:41|0.0001746
19:03:42|0.00017454
19:03:43|0.00017454
19:03:44|0.00017454
19:03:45|0.00017454
19:03:46|0.00017454
19:03:47|0.00017454
19:03:49|0.00017451
19:03:50|0.00017451
19:03:51|0.00017451
19:03:52|0.00017451
19:03:53|0.00017451
19:03:54|0.00017451
19:03:55|0.00017451
19:03:56|0.00017451
19:03:57|0.00017451
19:03:58|0.00017451
19:03:59|0.00017451
19:04:00|0.00017451
19:04:01|0.00017451
19:04:02|0.0001745
19:04:03|0.0001745
19:04:04|0.0001745
19:04:05|0.0001745
19:04:06|0.0001745
19:04:07|0.00017453
19:04:08|0.00017453
19:04:09|0.00017452
19:04:10|0.00017452
19:04:11|0.00017452
19:04:12|0.00017456
19:04:13|0.00017456
19:04:14|0.00017451
19:04:15|0.00017451
19:04:16|0.00017459
19:04:17|0.00017459
19:04:18|0.00017472
19:04:19|0.00017472
19:04:20|0.0001747
19:04:22|0.00017471
19:04:22|0.00017471
19:04:24|0.00017471
19:04:25|0.00017471
19:04:27|0.00017471
19:04:28|0.00017471
19:04:29|0.00017471
19:04:30|0.00017471
19:04:31|0.00017471
19:04:33|0.00017469
19:04:34|0.0001747
19:04:34|0.0001747
19:04:35|0.0001747
19:04:36|0.0001747
19:04:37|0.0001747
19:04:38|0.0001747
19:04:40|0.0001747
19:04:41|0.0001747
19:04:42|0.0001747
19:04:43|0.0001747
19:04:44|0.0001747
19:04:45|0.0001747
19:04:46|0.00017471
19:04:47|0.00017471
19:04:48|0.00017471
19:04:49|0.00017471
19:04:50|0.00017471
19:04:51|0.00017471
19:04:52|0.00017464
19:04:53|0.00017464
19:04:55|0.00017464
19:04:56|0.00017464
19:04:56|0.00017464
19:04:58|0.00017464
19:04:59|0.00017464
19:05:00|0.00017465
19:05:01|0.00017465
19:05:01|0.00017465
19:05:03|0.00017471
19:05:04|0.00017471
19:05:05|0.00017471
19:05:06|0.00017471
19:05:07|0.00017475
19:05:09|0.00017475
19:05:09|0.00017475
19:05:11|0.00017475
19:05:11|0.00017475
19:05:13|0.00017475
19:05:13|0.00017475
19:05:14|0.00017475
19:05:15|0.00017475
19:05:16|0.00017475
19:05:17|0.00017475
19:05:18|0.00017475
19:05:19|0.00017475
19:05:21|0.00017475
19:05:23|0.00017475
19:05:24|0.00017475
19:05:25|0.00017475
19:05:26|0.00017475
19:05:27|0.00017475
19:05:28|0.00017475
19:05:29|0.00017475
19:05:30|0.00017475
19:05:31|0.00017475
19:05:32|0.00017474
19:05:33|0.00017474
19:05:35|0.00017474
19:05:36|0.00017474
19:05:37|0.00017474
19:05:37|0.00017474
19:05:39|0.00017476
19:05:40|0.00017476
19:05:41|0.00017476
19:05:42|0.00017477
19:05:43|0.00017475
19:05:44|0.00017475
19:05:45|0.0001747
19:05:46|0.0001747
19:05:47|0.0001747
19:05:48|0.0001747
19:05:49|0.00017474
19:05:50|0.00017474
19:05:51|0.00017474
19:05:52|0.00017474
19:05:53|0.00017468
19:05:54|0.00017468
19:05:55|0.00017468
19:05:56|0.00017468
19:05:57|0.00017468
19:05:58|0.00017468
19:05:59|0.00017468
19:06:00|0.00017468
19:06:01|0.00017473
19:06:03|0.00017474
19:06:04|0.00017474
19:06:05|0.00017476
19:06:06|0.00017476
19:06:06|0.0001748
19:06:08|0.0001748
19:06:09|0.0001748
19:06:10|0.00017472
19:06:11|0.00017472
19:06:12|0.00017476
19:06:13|0.00017476
19:06:14|0.00017476
19:06:15|0.00017472
19:06:16|0.00017472
19:06:17|0.00017479
19:06:18|0.00017479
19:06:19|0.00017476
19:06:20|0.00017476
19:06:20|0.00017476
19:06:21|0.00017476
19:06:23|0.00017476
19:06:24|0.00017476
19:06:26|0.00017475
19:06:27|0.00017476
19:06:28|0.00017476
19:06:30|0.00017474
19:06:31|0.00017476
19:06:32|0.00017476
19:06:32|0.0001748
19:06:34|0.0001748
19:06:34|0.00017473
19:06:36|0.00017473
19:06:37|0.00017473
19:06:38|0.00017473
19:06:39|0.00017473
19:06:39|0.00017478
19:06:42|0.00017478
19:06:42|0.00017478
19:06:43|0.00017478
19:06:44|0.00017478
19:06:45|0.00017478
19:06:46|0.00017478
19:06:47|0.00017478
19:06:48|0.00017478
19:06:50|0.00017478
19:06:50|0.00017478
19:06:52|0.00017478
19:06:54|0.00017476
19:06:55|0.00017476
19:06:56|0.00017477
19:06:57|0.00017477
19:06:58|0.00017477
19:06:59|0.00017477
19:07:00|0.0001747
19:07:01|0.0001747
19:07:02|0.00017479
19:07:03|0.00017478
19:07:04|0.00017478
19:07:05|0.00017478
19:07:05|0.00017478
19:07:07|0.0001748
19:07:08|0.00017479
19:07:09|0.00017479
19:07:10|0.00017479
19:07:11|0.00017479
19:07:12|0.00017479
19:07:13|0.00017475
19:07:13|0.00017474
19:07:15|0.00017474
19:07:16|0.00017474
19:07:17|0.00017474
19:07:17|0.00017473
19:07:18|0.00017473
19:07:20|0.00017473
19:07:20|0.00017473
19:07:22|0.00017471
19:07:24|0.00017471
19:07:25|0.00017471
19:07:27|0.00017469
19:07:28|0.00017469
19:07:29|0.00017469
19:07:31|0.00017466
19:07:32|0.00017466
19:07:32|0.00017466
19:07:34|0.00017466
19:07:35|0.00017466
19:07:36|0.00017466
19:07:38|0.00017466
19:07:38|0.00017466
19:07:39|0.00017466
19:07:40|0.00017473
19:07:41|0.00017473
19:07:42|0.00017473
19:07:43|0.00017473
19:07:44|0.00017471
19:07:45|0.00017471
19:07:46|0.0001747
19:07:47|0.0001747
19:07:48|0.0001747
19:07:49|0.0001747
19:07:50|0.00017473
19:07:51|0.00017473
19:07:52|0.00017473
19:07:53|0.00017473
19:07:54|0.0001747
19:07:55|0.0001747
19:07:56|0.0001747
19:07:57|0.00017469
19:07:58|0.00017472
19:07:59|0.0001747
19:08:00|0.00017469
19:08:01|0.0001747
19:08:02|0.0001747
19:08:04|0.0001747
19:08:04|0.00017466
19:08:05|0.00017466
19:08:06|0.00017466
19:08:07|0.00017466
19:08:08|0.00017466
19:08:09|0.00017466
19:08:10|0.00017466
19:08:11|0.00017466
19:08:12|0.00017466
19:08:13|0.00017466
19:08:14|0.00017466
19:08:15|0.00017465
19:08:16|0.00017465
19:08:17|0.00017465
19:08:18|0.00017465
19:08:19|0.00017465
19:08:20|0.00017465
19:08:21|0.00017465
19:08:22|0.00017465
19:08:23|0.00017465
19:08:24|0.00017465
19:08:26|0.00017465
19:08:27|0.00017465
19:08:28|0.00017465
19:08:28|0.00017465
19:08:31|0.00017465
19:08:31|0.00017468
19:08:32|0.00017472
19:08:33|0.00017472
19:08:34|0.00017472
19:08:35|0.00017472
19:08:36|0.00017472
19:08:38|0.00017472
19:08:38|0.0001747
19:08:40|0.0001747
19:08:41|0.0001747
19:08:42|0.0001747
19:08:43|0.0001747
19:08:43|0.0001747
19:08:45|0.00017472
19:08:46|0.00017471
19:08:46|0.00017471
19:08:47|0.00017471
19:08:48|0.00017471
19:08:49|0.00017471
19:08:51|0.00017471
19:08:52|0.00017471
19:08:52|0.00017471
19:08:54|0.00017471
19:08:55|0.0001747
19:08:56|0.00017469
19:08:58|0.00017469
19:08:58|0.00017469
19:08:59|0.00017469
19:09:01|0.00017469
19:09:02|0.00017469
19:09:02|0.00017469
19:09:03|0.00017469
19:09:05|0.00017469
19:09:06|0.00017473
19:09:08|0.00017473
19:09:08|0.00017473
19:09:10|0.00017473
19:09:11|0.00017473
19:09:12|0.00017473
19:09:13|0.00017473
19:09:14|0.00017473
19:09:15|0.00017473
19:09:16|0.00017473
19:09:17|0.00017473
19:09:18|0.00017473
19:09:19|0.00017473
19:09:20|0.00017473
19:09:21|0.00017473
19:09:22|0.00017473
19:09:23|0.00017473
19:09:24|0.00017473
19:09:25|0.00017473
19:09:26|0.00017473
19:09:28|0.00017473
19:09:28|0.00017473
19:09:30|0.00017474
19:09:31|0.00017467
19:09:32|0.00017467
19:09:33|0.00017467
19:09:34|0.00017467
19:09:35|0.00017467
19:09:36|0.00017472
19:09:37|0.00017472
19:09:38|0.00017467
19:09:40|0.00017465
19:09:40|0.00017471
19:09:41|0.00017465
19:09:43|0.00017465
19:09:43|0.00017465
19:09:45|0.00017465
19:09:46|0.00017465
19:09:47|0.00017465
19:09:49|0.00017465
19:09:49|0.00017465
19:09:51|0.00017471
19:09:52|0.00017465
19:09:53|0.00017465
19:09:54|0.00017463
19:09:55|0.00017463
19:09:56|0.00017463
19:09:57|0.00017462
19:09:58|0.00017462
19:09:59|0.00017462
19:10:00|0.00017462
19:10:01|0.00017462
19:10:02|0.0001746
19:10:04|0.00017455
19:10:04|0.00017455
19:10:06|0.00017451
19:10:07|0.0001745
19:10:08|0.0001745
19:10:09|0.0001745
19:10:10|0.0001744
19:10:12|0.00017443
19:10:13|0.00017443
19:10:14|0.0001745
19:10:14|0.0001745
19:10:16|0.00017445
19:10:17|0.00017445
19:10:18|0.00017445
19:10:19|0.0001744
19:10:20|0.0001744
19:10:21|0.00017438
19:10:22|0.00017437
19:10:23|0.0001744
19:10:24|0.0001744
19:10:25|0.00017449
19:10:27|0.00017449
19:10:28|0.00017449
19:10:29|0.0001745
19:10:30|0.00017449
19:10:32|0.0001745
19:10:33|0.0001745
19:10:34|0.00017449
19:10:35|0.00017449
19:10:36|0.00017453
19:10:38|0.00017453
19:10:39|0.00017453
19:10:40|0.00017453
19:10:41|0.00017453
19:10:42|0.00017453
19:10:43|0.00017453
19:10:44|0.00017456
19:10:45|0.00017456
19:10:46|0.00017456
19:10:47|0.00017456
19:10:48|0.00017458
19:10:49|0.00017458
19:10:50|0.00017458
19:10:52|0.00017458
19:10:53|0.0001746
19:10:53|0.0001746
19:10:55|0.0001746
19:10:56|0.0001746
19:10:56|0.0001746
19:10:58|0.00017459
19:10:59|0.00017457
19:11:00|0.00017457
19:11:01|0.00017457
19:11:01|0.00017457
19:11:02|0.00017457
19:11:04|0.00017465
19:11:05|0.00017467
19:11:06|0.00017467
19:11:07|0.00017471
19:11:08|0.00017471
19:11:09|0.00017471
19:11:10|0.00017465
19:11:11|0.00017465
19:11:12|0.00017465
19:11:13|0.00017465
19:11:14|0.00017465
19:11:15|0.00017465
19:11:16|0.0001747
19:11:17|0.0001747
19:11:18|0.0001747
19:11:19|0.0001747
19:11:20|0.0001747
19:11:21|0.0001747
19:11:22|0.0001747
19:11:23|0.00017468
19:11:24|0.00017468
19:11:25|0.00017468
19:11:26|0.00017468
19:11:28|0.00017466
19:11:28|0.00017454
19:11:30|0.00017454
19:11:31|0.00017451
19:11:33|0.00017451
19:11:34|0.00017452
19:11:35|0.00017452
19:11:35|0.00017452
19:11:37|0.00017451
19:11:38|0.00017451
19:11:39|0.00017451
19:11:39|0.00017432
19:11:41|0.00017432
19:11:43|0.00017432
19:11:43|0.00017432
19:11:45|0.00017432
19:11:46|0.00017432
19:11:47|0.00017432
19:11:48|0.00017432
19:11:50|0.00017445
19:11:50|0.00017451
19:11:52|0.00017451
19:11:53|0.00017451
19:11:54|0.00017451
19:11:55|0.00017451
19:11:56|0.00017451
19:11:57|0.00017451
19:11:58|0.00017451
19:11:59|0.00017451
19:12:00|0.00017451
19:12:01|0.00017451
19:12:02|0.00017451
19:12:03|0.00017458
19:12:04|0.00017458
19:12:05|0.00017458
19:12:06|0.00017458
19:12:07|0.0001746
19:12:08|0.00017457
19:12:09|0.00017457
19:12:10|0.00017457
19:12:11|0.00017457
19:12:12|0.00017457
19:12:13|0.00017457
19:12:14|0.0001746
19:12:15|0.0001746
19:12:16|0.0001746
19:12:17|0.0001746
19:12:18|0.00017468
19:12:19|0.00017468
19:12:20|0.00017468
19:12:21|0.00017468
19:12:22|0.00017468
19:12:23|0.00017468
19:12:24|0.00017468
19:12:25|0.00017468
19:12:26|0.00017468
19:12:27|0.00017468
19:12:29|0.00017473
19:12:30|0.00017473
19:12:31|0.00017473
19:12:32|0.0001748
19:12:33|0.00017477
19:12:34|0.00017477
19:12:35|0.00017476
19:12:36|0.00017476
19:12:37|0.00017476
19:12:38|0.00017477
19:12:40|0.00017478
19:12:41|0.00017478
19:12:41|0.00017478
19:12:42|0.00017478
19:12:43|0.00017477
19:12:44|0.00017476
19:12:45|0.00017476
19:12:46|0.00017477
19:12:48|0.00017477
19:12:49|0.00017477
19:12:50|0.00017477
19:12:51|0.00017477
19:12:52|0.00017477
19:12:53|0.00017477
19:12:54|0.0001748
19:12:55|0.0001748
19:12:57|0.0001748
19:12:57|0.0001748
19:12:58|0.0001748
19:13:00|0.00017477
19:13:00|0.00017477
19:13:01|0.00017477
19:13:03|0.00017477
19:13:04|0.00017477
19:13:04|0.00017477
19:13:06|0.0001748
19:13:07|0.0001748
19:13:08|0.0001748
19:13:09|0.0001748
19:13:10|0.0001748
19:13:12|0.00017477
19:13:13|0.00017477
19:13:14|0.00017477
19:13:16|0.00017477
19:13:17|0.00017477
19:13:18|0.00017477
19:13:19|0.00017477
19:13:20|0.00017476
19:13:21|0.00017476
19:13:22|0.00017476
19:13:23|0.00017476
19:13:25|0.00017476
19:13:26|0.00017476
19:13:27|0.00017476
19:13:28|0.00017476
19:13:29|0.00017476
19:13:30|0.00017474
19:13:31|0.00017474
19:13:32|0.00017477
19:13:33|0.00017476
19:13:34|0.00017476
19:13:35|0.00017479
19:13:36|0.00017479
19:13:37|0.00017471
19:13:38|0.00017471
19:13:40|0.00017471
19:13:41|0.00017474
19:13:42|0.0001748
19:13:42|0.0001748
19:13:44|0.0001748
19:13:45|0.0001748
19:13:46|0.0001748
19:13:46|0.00017478
19:13:48|0.00017478
19:13:48|0.00017478
19:13:49|0.00017478
19:13:51|0.00017478
19:13:51|0.00017478
19:13:53|0.00017478
19:13:54|0.00017477
19:13:55|0.00017477
19:13:56|0.00017477
19:13:57|0.00017477
19:13:57|0.00017477
19:13:59|0.00017477
19:13:59|0.00017477
19:14:01|0.00017477
19:14:01|0.00017477
19:14:03|0.00017467
19:14:03|0.00017467
19:14:05|0.00017469
19:14:06|0.00017463
19:14:07|0.00017463
19:14:07|0.00017463
19:14:09|0.00017463
19:14:11|0.00017468
19:14:11|0.00017473
19:14:12|0.00017473
19:14:13|0.00017473
19:14:14|0.00017473
19:14:15|0.00017473
19:14:16|0.00017462
19:14:17|0.00017462
19:14:18|0.00017462
19:14:19|0.00017462
19:14:20|0.00017462
19:14:21|0.00017462
19:14:22|0.00017462
19:14:23|0.00017462
19:14:24|0.00017459
19:14:25|0.00017459
19:14:26|0.00017459
19:14:27|0.00017459
19:14:28|0.00017459
19:14:30|0.00017459
19:14:30|0.00017459
19:14:33|0.00017456
19:14:34|0.00017456
19:14:35|0.00017456
19:14:36|0.00017473
19:14:36|0.00017473
19:14:38|0.00017473
19:14:40|0.00017473
19:14:40|0.00017473
19:14:41|0.00017473
19:14:42|0.00017473
19:14:43|0.00017473
19:14:44|0.00017473
19:14:45|0.00017473
19:14:46|0.00017473
19:14:47|0.00017473
19:14:48|0.00017473
19:14:49|0.00017473
19:14:50|0.00017473
19:14:51|0.00017473
19:14:52|0.00017473
19:14:53|0.00017473
19:14:54|0.00017473
19:14:55|0.00017473
19:14:56|0.00017473
19:14:57|0.00017473
19:14:58|0.00017473
19:14:59|0.00017473
19:15:00|0.00017471
19:15:01|0.00017468
19:15:02|0.00017468
19:15:03|0.00017464
19:15:04|0.00017464
19:15:05|0.00017464
19:15:06|0.00017464
19:15:07|0.00017464
19:15:08|0.00017467
19:15:10|0.00017465
19:15:11|0.00017465
19:15:11|0.00017465
19:15:13|0.00017465
19:15:13|0.00017465
19:15:15|0.00017465
19:15:16|0.00017465
19:15:17|0.00017465
19:15:18|0.00017465
19:15:18|0.00017465
19:15:19|0.00017465
19:15:22|0.00017468
19:15:22|0.00017468
19:15:23|0.00017468
19:15:24|0.00017468
19:15:25|0.00017468
19:15:26|0.00017468
19:15:28|0.00017473
19:15:29|0.00017477
19:15:29|0.00017477
19:15:32|0.00017477
19:15:32|0.00017477
19:15:33|0.00017477
19:15:34|0.00017477
19:15:35|0.00017479
19:15:36|0.00017479
19:15:37|0.00017479
19:15:38|0.00017478
19:15:39|0.00017478
19:15:40|0.00017478
19:15:41|0.00017478
19:15:42|0.00017478
19:15:43|0.00017477
19:15:44|0.00017477
19:15:45|0.00017477
19:15:46|0.00017474
19:15:47|0.00017474
19:15:48|0.00017468
19:15:50|0.00017468
19:15:52|0.00017468
19:15:52|0.0001747
19:15:53|0.0001747
19:15:54|0.0001747
19:15:55|0.0001747
19:15:56|0.0001747
19:15:57|0.0001747
19:15:58|0.0001747
19:15:59|0.0001747
19:16:00|0.0001747
19:16:02|0.0001747
19:16:03|0.0001747
19:16:04|0.0001747
19:16:05|0.0001747
19:16:06|0.0001747
19:16:07|0.0001747
19:16:08|0.0001747
19:16:09|0.0001747
19:16:10|0.00017476
19:16:11|0.00017476
19:16:12|0.00017476
19:16:13|0.00017476
19:16:14|0.00017476
19:16:15|0.00017476
19:16:16|0.00017476
19:16:17|0.00017477
19:16:18|0.00017477
19:16:19|0.00017477
19:16:20|0.00017477
19:16:21|0.00017477
19:16:22|0.00017479
19:16:23|0.00017479
19:16:24|0.00017479
19:16:25|0.00017479
19:16:26|0.00017479
19:16:27|0.00017479
19:16:28|0.00017479
19:16:29|0.00017479
19:16:30|0.00017479
19:16:31|0.00017479
19:16:32|0.00017479
19:16:33|0.00017479
19:16:34|0.00017474
19:16:36|0.00017474
19:16:36|0.00017474
19:16:37|0.00017474
19:16:38|0.00017474
19:16:39|0.00017474
19:16:40|0.00017474
19:16:41|0.00017474
19:16:42|0.00017474
19:16:43|0.00017474
19:16:44|0.00017474
19:16:45|0.00017478
19:16:47|0.00017478
19:16:48|0.00017478
19:16:50|0.00017478
19:16:50|0.00017478
19:16:51|0.00017478
19:16:53|0.00017478
19:16:54|0.00017478
19:16:55|0.00017478
19:16:56|0.00017478
19:16:57|0.00017475
19:16:58|0.00017475
19:16:59|0.00017475
19:17:00|0.00017478
19:17:01|0.00017478
19:17:02|0.00017478
19:17:03|0.00017478
19:17:04|0.00017476
19:17:05|0.00017475
19:17:06|0.00017476
19:17:08|0.00017477
19:17:08|0.00017474
19:17:10|0.00017474
19:17:10|0.00017474
19:17:11|0.0001748
19:17:12|0.00017482
19:17:14|0.0001748
19:17:14|0.00017487
19:17:15|0.00017487
19:17:17|0.00017482
19:17:18|0.00017482
19:17:18|0.00017482
19:17:19|0.00017482
19:17:21|0.00017482
19:17:21|0.00017482
19:17:23|0.00017487
19:17:24|0.00017487
19:17:25|0.00017494
19:17:26|0.00017497
19:17:26|0.00017501
19:17:28|0.00017502
19:17:28|0.00017502
19:17:29|0.00017495
19:17:30|0.00017488
19:17:31|0.00017488
19:17:33|0.00017488
19:17:35|0.00017488
19:17:35|0.00017488
19:17:37|0.00017488
19:17:38|0.00017485
19:17:39|0.00017484
19:17:40|0.0001748
19:17:41|0.0001748
19:17:43|0.00017485
19:17:43|0.00017485
19:17:44|0.00017491
19:17:46|0.0001749
19:17:47|0.0001749
19:17:48|0.0001749
19:17:49|0.0001749
19:17:50|0.00017488
19:17:51|0.00017495
19:17:52|0.00017495
19:17:53|0.00017495
19:17:55|0.00017495
19:17:55|0.00017495
19:17:57|0.00017495
19:17:57|0.00017495
19:17:59|0.00017491
19:18:00|0.00017491
19:18:01|0.00017491
19:18:02|0.00017491
19:18:03|0.00017487
19:18:04|0.00017487
19:18:05|0.00017487
19:18:06|0.00017492
19:18:07|0.00017492
19:18:08|0.00017492
19:18:09|0.00017485
19:18:10|0.00017485
19:18:11|0.0001748
19:18:12|0.00017482
19:18:13|0.00017482
19:18:14|0.00017482
19:18:15|0.00017482
19:18:16|0.00017482
19:18:17|0.00017481
19:18:18|0.00017481
19:18:19|0.00017481
19:18:20|0.00017481
19:18:21|0.00017481
19:18:22|0.00017481
19:18:23|0.00017481
19:18:24|0.00017493
19:18:26|0.00017492
19:18:26|0.00017493
19:18:27|0.00017493
19:18:29|0.00017493
19:18:30|0.00017492
19:18:30|0.00017492
19:18:32|0.00017496
19:18:32|0.00017496
19:18:33|0.00017496
19:18:34|0.00017496
19:18:35|0.00017496
19:18:36|0.00017493
19:18:38|0.00017493
19:18:39|0.00017493
19:18:40|0.00017493
19:18:42|0.00017493
19:18:43|0.00017493
19:18:44|0.00017493
19:18:45|0.00017493
19:18:45|0.00017493
19:18:46|0.00017493
19:18:48|0.00017493
19:18:50|0.00017493
19:18:51|0.00017493
19:18:52|0.00017493
19:18:53|0.00017493
19:18:54|0.00017493
19:18:55|0.00017494
19:18:57|0.00017494
19:18:58|0.00017494
19:18:58|0.00017494
19:19:00|0.00017494
19:19:00|0.00017494
19:19:02|0.00017494
19:19:02|0.00017494
19:19:03|0.00017494
19:19:04|0.00017494
19:19:06|0.00017488
19:19:07|0.00017493
19:19:08|0.00017493
19:19:09|0.00017493
19:19:10|0.00017498
19:19:11|0.00017496
19:19:12|0.00017496
19:19:13|0.00017496
19:19:14|0.00017494
19:19:15|0.00017494
19:19:16|0.00017494
19:19:17|0.00017494
19:19:18|0.00017494
19:19:20|0.00017494
19:19:21|0.00017494
19:19:22|0.0001749
19:19:23|0.0001749
19:19:23|0.0001749
19:19:25|0.0001749
19:19:25|0.0001749
19:19:27|0.0001749
19:19:28|0.0001749
19:19:29|0.0001749
19:19:29|0.0001749
19:19:30|0.0001749
19:19:32|0.0001749
19:19:33|0.00017492
19:19:34|0.00017491
19:19:35|0.00017491
19:19:37|0.00017491
19:19:38|0.00017491
19:19:39|0.00017491
19:19:40|0.0001749
19:19:41|0.0001749
19:19:42|0.0001749
19:19:43|0.0001749
19:19:44|0.0001749
19:19:45|0.0001749
19:19:46|0.00017488
19:19:47|0.00017488
19:19:48|0.00017488
19:19:49|0.00017488
19:19:50|0.00017488
19:19:51|0.00017488
19:19:53|0.00017488
19:19:54|0.00017488
19:19:54|0.00017488
19:19:56|0.0001749
19:19:57|0.0001749
19:19:58|0.0001749
19:19:59|0.0001749
19:19:59|0.0001749
19:20:01|0.00017488
19:20:01|0.00017488
19:20:03|0.00017488
19:20:04|0.00017488
19:20:05|0.00017493
19:20:05|0.00017493
19:20:07|0.00017493
19:20:08|0.00017493
19:20:09|0.00017495
19:20:09|0.00017495
19:20:11|0.00017495
19:20:11|0.00017495
19:20:13|0.00017495
19:20:13|0.00017493
19:20:15|0.00017493
19:20:16|0.00017493
19:20:17|0.00017493
19:20:18|0.00017493
19:20:19|0.00017493
19:20:20|0.00017493
19:20:21|0.00017493
19:20:22|0.00017493
19:20:23|0.00017493
19:20:24|0.00017493
19:20:25|0.00017493
19:20:26|0.00017493
19:20:27|0.000175
19:20:28|0.00017496
19:20:29|0.00017496
19:20:30|0.00017495
19:20:31|0.00017495
19:20:33|0.00017495
19:20:33|0.00017495
19:20:34|0.00017495
19:20:36|0.00017495
19:20:38|0.00017495
19:20:39|0.00017495
19:20:41|0.00017495
19:20:42|0.00017495
19:20:43|0.00017495
19:20:45|0.00017496
19:20:45|0.00017505
19:20:47|0.00017503
19:20:48|0.00017511
19:20:49|0.00017513
19:20:50|0.00017506
19:20:51|0.00017506
19:20:52|0.00017506
19:20:53|0.00017506
19:20:54|0.00017506
19:20:55|0.00017506
19:20:57|0.00017506
19:20:58|0.0001751
19:20:59|0.00017513
19:21:00|0.00017513
19:21:01|0.00017513
19:21:02|0.00017506
19:21:03|0.00017503
19:21:04|0.00017503
19:21:05|0.00017504
19:21:06|0.00017504
19:21:07|0.00017497
19:21:08|0.00017497
19:21:08|0.00017497
19:21:10|0.00017497
19:21:11|0.00017497
19:21:12|0.00017497
19:21:13|0.00017469
19:21:14|0.00017472
19:21:15|0.0001746
19:21:16|0.0001746
19:21:17|0.0001746
19:21:18|0.0001746
19:21:19|0.00017462
19:21:20|0.0001747
19:21:21|0.0001747
19:21:21|0.0001747
19:21:23|0.0001747
19:21:24|0.0001747
19:21:26|0.00017466
19:21:26|0.0001747
19:21:27|0.0001747
19:21:28|0.0001747
19:21:29|0.00017469
19:21:30|0.00017469
19:21:31|0.00017469
19:21:32|0.0001747
19:21:33|0.00017471
19:21:34|0.00017471
19:21:35|0.00017471
19:21:37|0.00017471
19:21:39|0.00017471
19:21:40|0.00017467
19:21:42|0.00017469
19:21:42|0.00017469
19:21:43|0.00017469
19:21:44|0.00017469
19:21:45|0.00017479
19:21:47|0.00017479
19:21:48|0.00017479
19:21:50|0.00017479
19:21:51|0.00017479
19:21:52|0.00017483
19:21:53|0.0001748
19:21:54|0.0001748
19:21:54|0.00017477
19:21:56|0.00017477
19:21:57|0.00017477
19:21:57|0.00017477
19:21:59|0.00017477
19:22:00|0.00017477
19:22:01|0.00017477
19:22:02|0.00017477
19:22:03|0.00017477
19:22:04|0.00017477
19:22:05|0.00017477
19:22:05|0.00017477
19:22:07|0.00017477
19:22:08|0.00017476
19:22:09|0.00017476
19:22:10|0.00017476
19:22:11|0.00017477
19:22:11|0.00017477
19:22:13|0.00017477
19:22:14|0.00017477
19:22:15|0.00017477
19:22:16|0.00017482
19:22:17|0.00017482
19:22:18|0.00017482
19:22:18|0.00017482
19:22:20|0.00017484
19:22:20|0.00017484
19:22:22|0.00017484
19:22:23|0.00017484
19:22:23|0.0001749
19:22:25|0.0001749
19:22:26|0.0001749
19:22:26|0.0001749
19:22:28|0.0001749
19:22:28|0.00017484
19:22:30|0.00017484
19:22:31|0.00017483
19:22:32|0.00017491
19:22:33|0.00017491
19:22:34|0.00017491
19:22:35|0.00017491
19:22:37|0.00017491
19:22:37|0.00017491
19:22:38|0.00017491
19:22:39|0.00017491
19:22:40|0.00017491
19:22:41|0.00017491
19:22:42|0.0001749
19:22:43|0.0001749
19:22:44|0.0001749
19:22:45|0.0001749
19:22:46|0.0001749
19:22:48|0.0001749
19:22:49|0.0001749
19:22:51|0.00017482
19:22:51|0.00017484
19:22:52|0.00017378
19:22:53|0.00017385
19:22:55|0.00017387
19:22:57|0.00017389
19:22:57|0.00017384
19:22:58|0.00017393
19:22:59|0.00017393
19:23:01|0.000174
19:23:02|0.00017404
19:23:02|0.00017404
19:23:05|0.00017398
19:23:05|0.00017398
19:23:06|0.00017402
19:23:07|0.00017401
19:23:08|0.00017398
19:23:10|0.00017377
19:23:11|0.00017398
19:23:12|0.00017398
19:23:14|0.00017398
19:23:15|0.00017393
19:23:15|0.00017392
19:23:17|0.00017386
19:23:17|0.00017386
19:23:18|0.00017386
19:23:19|0.00017386
19:23:21|0.00017389
19:23:22|0.00017389
19:23:23|0.00017396
19:23:24|0.00017396
19:23:25|0.00017396
19:23:26|0.00017396
19:23:27|0.00017398
19:23:27|0.00017398
19:23:29|0.00017396
19:23:30|0.00017396
19:23:31|0.00017396
19:23:31|0.00017396
19:23:32|0.00017396
19:23:34|0.00017396
19:23:35|0.00017396
19:23:35|0.00017389
19:23:37|0.00017393
19:23:38|0.00017396
19:23:40|0.00017399
19:23:41|0.00017402
19:23:43|0.000174
19:23:44|0.00017401
19:23:44|0.00017401
19:23:46|0.00017401
19:23:47|0.00017398
19:23:48|0.00017398
19:23:49|0.00017398
19:23:50|0.00017398
19:23:51|0.00017398
19:23:52|0.00017398
19:23:54|0.00017388
19:23:55|0.00017397
19:23:57|0.00017375
19:23:58|0.00017376
19:23:59|0.00017376
19:23:59|0.00017382
19:24:00|0.00017382
19:24:02|0.00017382
19:24:03|0.00017385
19:24:04|0.00017393
19:24:06|0.00017393
19:24:07|0.00017393
19:24:08|0.00017389
19:24:08|0.00017389
19:24:10|0.00017395
19:24:11|0.00017395
19:24:11|0.00017395
19:24:12|0.00017397
19:24:14|0.00017397
19:24:15|0.00017397
19:24:16|0.00017397
19:24:17|0.00017399
19:24:18|0.00017399
19:24:19|0.00017399
19:24:20|0.00017399
19:24:21|0.00017399
19:24:22|0.0001739
19:24:23|0.00017397
19:24:24|0.00017404
19:24:25|0.00017404
19:24:26|0.00017404
19:24:27|0.00017404
19:24:28|0.00017402
19:24:29|0.00017401
19:24:30|0.00017401
19:24:31|0.00017404
19:24:32|0.00017404
19:24:33|0.00017404
19:24:34|0.00017404
19:24:35|0.00017403
19:24:36|0.00017403
19:24:37|0.00017403
19:24:38|0.00017403
19:24:39|0.00017403
19:24:41|0.00017397
19:24:42|0.00017397
19:24:43|0.00017397
19:24:45|0.00017408
19:24:46|0.00017405
19:24:47|0.00017405
19:24:48|0.00017407
19:24:50|0.00017406
19:24:51|0.00017407
19:24:52|0.00017405
19:24:52|0.00017405
19:24:54|0.00017405
19:24:55|0.00017405
19:24:56|0.00017402
19:24:57|0.00017405
19:24:59|0.00017405
19:24:59|0.00017405
19:25:01|0.00017404
19:25:02|0.00017404
19:25:02|0.00017404
19:25:05|0.0001741
19:25:05|0.0001741
19:25:06|0.0001741
19:25:07|0.00017406
19:25:08|0.00017406
19:25:09|0.00017406
19:25:10|0.00017406
19:25:11|0.00017405
19:25:13|0.00017405
19:25:15|0.00017405
19:25:15|0.00017405
19:25:16|0.00017405
19:25:17|0.00017405
19:25:18|0.00017405
19:25:19|0.00017405
19:25:20|0.00017405
19:25:21|0.00017405
19:25:22|0.00017405
19:25:23|0.00017402
19:25:24|0.00017402
19:25:25|0.00017402
19:25:26|0.00017402
19:25:27|0.00017402
19:25:28|0.00017402
19:25:29|0.00017402
19:25:30|0.00017402
19:25:31|0.00017402
19:25:32|0.00017402
19:25:33|0.00017402
19:25:34|0.000174
19:25:35|0.00017402
19:25:36|0.00017402
19:25:37|0.00017402
19:25:38|0.00017402
19:25:39|0.00017402
19:25:41|0.00017408
19:25:41|0.00017408
19:25:43|0.00017403
19:25:45|0.00017403
19:25:45|0.00017402
19:25:46|0.00017403
19:25:47|0.00017408
19:25:48|0.00017408
19:25:49|0.00017402
19:25:51|0.00017407
19:25:52|0.00017408
19:25:53|0.00017408
19:25:54|0.00017408
19:25:55|0.00017408
19:25:55|0.00017408
19:25:57|0.00017408
19:25:58|0.00017402
19:25:59|0.00017402
19:26:00|0.00017402
19:26:01|0.00017405
19:26:02|0.00017405
19:26:02|0.00017407
19:26:03|0.00017402
19:26:05|0.00017402
19:26:06|0.00017402
19:26:07|0.00017402
19:26:07|0.00017402
19:26:09|0.00017409
19:26:10|0.00017409
19:26:11|0.00017409
19:26:12|0.00017409
19:26:13|0.00017403
19:26:14|0.00017403
19:26:15|0.00017402
19:26:16|0.00017402
19:26:17|0.00017404
19:26:17|0.00017402
19:26:19|0.00017402
19:26:20|0.00017401
19:26:20|0.00017379
19:26:21|0.00017379
19:26:23|0.00017384
19:26:24|0.00017376
19:26:25|0.00017376
19:26:26|0.00017385
19:26:27|0.00017385
19:26:27|0.00017385
19:26:29|0.00017385
19:26:29|0.0001738
19:26:31|0.0001739
19:26:32|0.0001739
19:26:33|0.00017388
19:26:35|0.00017385
19:26:35|0.00017385
19:26:36|0.00017388
19:26:38|0.00017401
19:26:39|0.00017404
19:26:40|0.000174
19:26:41|0.000174
19:26:43|0.00017404
19:26:43|0.00017404
19:26:44|0.00017404
19:26:45|0.00017404
19:26:46|0.00017404
19:26:47|0.00017404
19:26:48|0.00017404
19:26:49|0.00017402
19:26:50|0.00017401
19:26:51|0.00017401
19:26:52|0.00017402
19:26:53|0.00017403
19:26:54|0.00017403
19:26:55|0.00017403
19:26:56|0.00017402
19:26:57|0.00017385
19:26:58|0.00017394
19:26:59|0.00017392
19:27:00|0.00017392
19:27:01|0.00017392
19:27:02|0.00017394
19:27:03|0.00017394
19:27:04|0.00017394
19:27:05|0.00017394
19:27:06|0.00017394
19:27:07|0.00017394
19:27:08|0.00017394
19:27:10|0.00017396
19:27:11|0.00017396
19:27:12|0.00017396
19:27:13|0.00017396
19:27:14|0.00017396
19:27:15|0.00017396
19:27:17|0.00017398
19:27:17|0.00017396
19:27:18|0.00017396
19:27:19|0.00017396
19:27:20|0.00017398
19:27:21|0.00017397
19:27:22|0.00017396
19:27:23|0.00017396
19:27:24|0.00017396
19:27:25|0.00017397
19:27:26|0.00017397
19:27:27|0.00017397
19:27:28|0.00017397
19:27:29|0.00017404
19:27:30|0.00017404
19:27:31|0.00017404
19:27:32|0.00017404
19:27:33|0.00017404
19:27:34|0.00017404
19:27:35|0.00017404
19:27:36|0.00017404
19:27:37|0.00017404
19:27:38|0.00017402
19:27:39|0.00017402
19:27:40|0.00017402
19:27:41|0.00017402
19:27:43|0.00017402
19:27:43|0.00017402
19:27:46|0.00017402
19:27:46|0.00017402
19:27:48|0.00017402
19:27:49|0.00017402
19:27:50|0.00017402
19:27:52|0.00017402
19:27:53|0.00017402
19:27:54|0.00017402
19:27:55|0.00017402
19:27:56|0.00017402
19:27:57|0.00017402
19:27:58|0.00017402
19:27:59|0.00017402
19:28:00|0.00017402
19:28:01|0.00017402
19:28:02|0.00017402
19:28:02|0.00017402
19:28:04|0.00017402
19:28:05|0.00017402
19:28:07|0.00017402
19:28:07|0.00017402
19:28:09|0.00017402
19:28:11|0.00017404
19:28:11|0.00017402
19:28:13|0.00017402
19:28:14|0.00017402
19:28:14|0.00017402
19:28:16|0.00017405
19:28:18|0.00017405
19:28:18|0.00017405
19:28:19|0.00017405
19:28:20|0.00017405
19:28:22|0.00017405
19:28:22|0.00017405
19:28:24|0.00017405
19:28:24|0.00017405
19:28:27|0.00017406
19:28:27|0.00017406
19:28:28|0.00017406
19:28:29|0.00017406
19:28:30|0.00017406
19:28:31|0.00017406
19:28:32|0.00017405
19:28:34|0.00017406
19:28:34|0.00017406
19:28:35|0.00017406
19:28:36|0.00017405
19:28:37|0.00017405
19:28:38|0.00017406
19:28:39|0.00017407
19:28:40|0.00017406
19:28:41|0.00017406
19:28:42|0.00017404
19:28:43|0.00017404
19:28:44|0.00017405
19:28:46|0.00017405
19:28:48|0.00017405
19:28:48|0.00017404
19:28:49|0.00017409
19:28:51|0.00017406
19:28:52|0.00017406
19:28:54|0.00017405
19:28:55|0.00017405
19:28:55|0.00017409
19:28:57|0.00017409
19:28:57|0.00017405
19:28:58|0.00017405
19:28:59|0.00017405
19:29:01|0.00017405
19:29:02|0.00017406
19:29:03|0.00017406
19:29:05|0.00017409
19:29:06|0.00017409
19:29:07|0.00017405
19:29:08|0.00017405
19:29:09|0.00017406
19:29:10|0.00017406
19:29:11|0.00017405
19:29:12|0.00017405
19:29:13|0.00017405
19:29:14|0.00017405
19:29:15|0.00017405
19:29:16|0.00017405
19:29:17|0.00017405
19:29:18|0.00017405
19:29:19|0.00017406
19:29:20|0.00017406
19:29:21|0.00017405
19:29:23|0.00017405
19:29:23|0.00017405
19:29:24|0.00017405
19:29:25|0.00017405
19:29:27|0.00017405
19:29:27|0.00017405
19:29:29|0.00017405
19:29:29|0.00017405
19:29:30|0.00017405
19:29:31|0.00017405
19:29:33|0.00017405
19:29:33|0.00017405
19:29:34|0.00017405
19:29:35|0.000174
19:29:36|0.000174
19:29:37|0.00017401
19:29:39|0.00017401
19:29:39|0.00017401
19:29:40|0.000174
19:29:41|0.000174
19:29:43|0.000174
19:29:44|0.00017401
19:29:44|0.00017401
19:29:46|0.00017401
19:29:47|0.00017401
19:29:49|0.00017401
19:29:50|0.00017401
19:29:52|0.00017401
19:29:53|0.00017402
19:29:54|0.00017402
19:29:55|0.00017402
19:29:56|0.00017405
19:29:57|0.00017405
19:29:58|0.00017404
19:29:59|0.00017404
19:30:00|0.00017404
19:30:01|0.00017404
19:30:03|0.00017405
19:30:04|0.00017406
19:30:05|0.00017406
19:30:06|0.00017406
19:30:07|0.00017406
19:30:08|0.00017401
19:30:10|0.00017408
19:30:11|0.00017408
19:30:11|0.00017407
19:30:13|0.00017406
19:30:13|0.00017406
19:30:15|0.00017406
19:30:16|0.00017406
19:30:17|0.00017405
19:30:17|0.00017405
19:30:19|0.00017405
19:30:19|0.00017405
19:30:20|0.00017405
19:30:22|0.00017405
19:30:23|0.00017409
19:30:24|0.00017409
19:30:25|0.00017409
19:30:26|0.00017406
19:30:27|0.00017406
19:30:28|0.00017406
19:30:29|0.00017405
19:30:30|0.00017405
19:30:31|0.00017405
19:30:32|0.00017407
19:30:33|0.00017406
19:30:34|0.00017406
19:30:35|0.00017406
19:30:36|0.00017406
19:30:37|0.00017406
19:30:39|0.00017406
19:30:39|0.00017405
19:30:40|0.00017406
19:30:42|0.00017406
19:30:43|0.00017412
19:30:43|0.00017412
19:30:45|0.00017412
19:30:46|0.00017412
19:30:46|0.00017412
19:30:47|0.00017407
19:30:48|0.00017407
19:30:50|0.00017407
19:30:51|0.00017407
19:30:51|0.00017407
19:30:52|0.00017407
19:30:54|0.00017407
19:30:55|0.00017407
19:30:56|0.00017407
19:30:57|0.00017407
19:30:58|0.00017407
19:30:58|0.00017408
19:31:00|0.00017406
19:31:01|0.00017406
19:31:02|0.00017406
19:31:04|0.00017406
19:31:04|0.00017406
19:31:06|0.00017407
19:31:07|0.00017407
19:31:08|0.00017407
19:31:10|0.00017408
19:31:11|0.0001741
19:31:12|0.0001741
19:31:13|0.0001741
19:31:14|0.0001741
19:31:15|0.0001741
19:31:16|0.00017409
19:31:17|0.00017411
19:31:19|0.00017411
19:31:19|0.00017411
19:31:21|0.00017413
19:31:22|0.00017401
19:31:23|0.00017406
19:31:24|0.00017407
19:31:25|0.00017407
19:31:26|0.00017401
19:31:27|0.00017401
19:31:28|0.00017401
19:31:29|0.00017401
19:31:30|0.00017401
19:31:31|0.00017401
19:31:32|0.00017401
19:31:33|0.00017401
19:31:35|0.00017402
19:31:35|0.00017402
19:31:37|0.00017399
19:31:38|0.00017396
19:31:39|0.00017396
19:31:40|0.00017396
19:31:41|0.00017396
19:31:41|0.00017396
19:31:42|0.0001739
19:31:43|0.0001739
19:31:44|0.0001739
19:31:46|0.0001739
19:31:47|0.0001739
19:31:49|0.00017384
19:31:50|0.00017382
19:31:51|0.00017382
19:31:52|0.00017382
19:31:53|0.00017382
19:31:54|0.00017382
19:31:55|0.00017382
19:31:56|0.0001738
19:31:57|0.00017382
19:31:58|0.00017389
19:31:59|0.00017383
19:32:00|0.00017394
19:32:01|0.00017394
19:32:02|0.00017394
19:32:03|0.00017395
19:32:04|0.00017394
19:32:06|0.00017394
19:32:06|0.00017394
19:32:08|0.00017394
19:32:08|0.00017394
19:32:10|0.00017394
19:32:11|0.00017394
19:32:12|0.00017394
19:32:13|0.00017403
19:32:14|0.00017403
19:32:15|0.00017403
19:32:16|0.00017403
19:32:17|0.00017405
19:32:18|0.00017405
19:32:19|0.00017405
19:32:20|0.00017405
19:32:21|0.00017405
19:32:22|0.00017405
19:32:23|0.00017395
19:32:24|0.00017395
19:32:25|0.00017395
19:32:26|0.00017395
19:32:27|0.00017395
19:32:28|0.00017401
19:32:29|0.00017401
19:32:30|0.00017401
19:32:31|0.00017401
19:32:32|0.00017401
19:32:33|0.00017401
19:32:34|0.00017401
19:32:35|0.00017401
19:32:36|0.00017401
19:32:37|0.00017401
19:32:38|0.00017401
19:32:40|0.00017408
19:32:41|0.00017408
19:32:42|0.00017408
19:32:43|0.00017408
19:32:44|0.00017408
19:32:45|0.00017408
19:32:46|0.00017408
19:32:47|0.00017407
19:32:47|0.00017407
19:32:50|0.0001741
19:32:50|0.0001741
19:32:51|0.00017407
19:32:53|0.00017407
19:32:54|0.00017407
19:32:54|0.00017407
19:32:56|0.00017407
19:32:57|0.00017402
19:32:58|0.00017402
19:32:59|0.00017402
19:32:59|0.00017402
19:33:01|0.00017402
19:33:02|0.00017402
19:33:02|0.00017402
19:33:04|0.00017404
19:33:05|0.00017407
19:33:07|0.0001741
19:33:07|0.0001741
19:33:08|0.0001741
19:33:09|0.0001741
19:33:10|0.0001741
19:33:12|0.0001741
19:33:13|0.0001741
19:33:15|0.0001741
19:33:15|0.00017409
19:33:17|0.00017409
19:33:18|0.00017409
19:33:18|0.00017409
19:33:19|0.0001741
19:33:21|0.0001741
19:33:21|0.0001741
19:33:23|0.0001741
19:33:23|0.00017405
19:33:25|0.00017405
19:33:26|0.00017405
19:33:27|0.00017405
19:33:27|0.00017405
19:33:28|0.00017405
19:33:29|0.00017405
19:33:31|0.00017405
19:33:32|0.00017405
19:33:33|0.00017405
19:33:33|0.00017405
19:33:35|0.00017405
19:33:35|0.00017405
19:33:36|0.00017411
19:33:38|0.00017411
19:33:39|0.00017411
19:33:40|0.00017411
19:33:41|0.00017414
19:33:43|0.00017414
19:33:43|0.00017414
19:33:44|0.00017414
19:33:46|0.00017413
19:33:46|0.00017413
19:33:48|0.00017413
19:33:50|0.0001741
19:33:51|0.0001741
19:33:53|0.0001741
19:33:53|0.0001741
19:33:54|0.0001741
19:33:55|0.00017409
19:33:56|0.00017409
19:33:58|0.00017409
19:33:59|0.0001741
19:33:59|0.0001741
19:34:01|0.0001741
19:34:02|0.0001741
19:34:04|0.0001741
19:34:04|0.0001741
19:34:05|0.0001741
19:34:07|0.0001741
19:34:09|0.0001741
19:34:09|0.0001741
19:34:11|0.00017413
19:34:11|0.00017413
19:34:13|0.00017413
19:34:14|0.00017413
19:34:15|0.00017413
19:34:16|0.00017412
19:34:17|0.00017413
19:34:18|0.00017413
19:34:19|0.00017413
19:34:20|0.00017413
19:34:21|0.00017413
19:34:23|0.00017409
19:34:23|0.00017409
19:34:24|0.00017409
19:34:25|0.00017409
19:34:26|0.00017409
19:34:27|0.00017409
19:34:29|0.00017409
19:34:29|0.00017409
19:34:30|0.00017409
19:34:31|0.00017409
19:34:32|0.00017409
19:34:34|0.00017409
19:34:34|0.00017409
19:34:35|0.00017409
19:34:36|0.00017409
19:34:37|0.00017409
19:34:38|0.00017409
19:34:39|0.00017409
19:34:41|0.00017409
19:34:42|0.00017405
19:34:42|0.00017405
19:34:44|0.00017405
19:34:45|0.00017405
19:34:46|0.00017405
19:34:47|0.00017405
19:34:48|0.00017404
19:34:48|0.00017404
19:34:51|0.00017401
19:34:52|0.00017401
19:34:54|0.0001741
19:34:55|0.00017412
19:34:57|0.00017412
19:34:58|0.00017412
19:34:59|0.00017412
19:35:01|0.00017412
19:35:02|0.00017412
19:35:03|0.00017412
19:35:05|0.00017412
19:35:05|0.00017412
19:35:06|0.00017412
19:35:08|0.00017412
19:35:08|0.00017412
19:35:09|0.00017412
19:35:10|0.00017412
19:35:12|0.00017414
19:35:13|0.00017414
19:35:15|0.00017415
19:35:16|0.00017415
19:35:17|0.00017415
19:35:17|0.00017411
19:35:19|0.00017411
19:35:20|0.00017411
19:35:21|0.00017416
19:35:22|0.00017416
19:35:23|0.00017412
19:35:24|0.00017412
19:35:25|0.00017412
19:35:26|0.00017412
19:35:27|0.00017412
19:35:28|0.0001741
19:35:29|0.0001741
19:35:30|0.0001741
19:35:31|0.0001741
19:35:32|0.00017419
19:35:33|0.00017419
19:35:34|0.00017419
19:35:35|0.0001742
19:35:36|0.0001742
19:35:37|0.0001742
19:35:38|0.00017419
19:35:39|0.00017419
19:35:40|0.00017419
19:35:41|0.0001742
19:35:42|0.0001742
19:35:43|0.0001742
19:35:44|0.0001742
19:35:45|0.0001742
19:35:46|0.00017419
19:35:47|0.0001742
19:35:48|0.00017428
19:35:49|0.00017428
19:35:50|0.00017428
19:35:51|0.00017426
19:35:53|0.00017426
19:35:53|0.00017426
19:35:55|0.00017426
19:35:56|0.00017426
19:35:57|0.00017426
19:35:58|0.00017426
19:35:59|0.0001743
19:36:00|0.0001743
19:36:01|0.00017433
19:36:03|0.00017428
19:36:04|0.00017428
19:36:05|0.00017428
19:36:06|0.00017436
19:36:06|0.00017436
19:36:08|0.00017436
19:36:08|0.00017428
19:36:10|0.00017431
19:36:11|0.00017431
19:36:12|0.00017431
19:36:13|0.00017426
19:36:14|0.00017425
19:36:15|0.00017425
19:36:16|0.00017425
19:36:17|0.00017425
19:36:18|0.00017423
19:36:19|0.00017423
19:36:20|0.00017423
19:36:21|0.00017423
19:36:22|0.00017423
19:36:23|0.00017423
19:36:24|0.00017423
19:36:26|0.00017423
19:36:26|0.00017423
19:36:27|0.00017423
19:36:28|0.00017423
19:36:30|0.00017421
19:36:31|0.00017417
19:36:31|0.0001742
19:36:32|0.0001742
19:36:34|0.0001742
19:36:34|0.0001742
19:36:35|0.0001742
19:36:36|0.00017417
19:36:38|0.00017417
19:36:38|0.00017421
19:36:40|0.00017421
19:36:41|0.00017421
19:36:41|0.00017421
19:36:42|0.00017421
19:36:43|0.00017421
19:36:45|0.00017421
19:36:46|0.00017421
19:36:46|0.00017421
19:36:47|0.00017421
19:36:49|0.0001742
19:36:50|0.0001742
19:36:51|0.0001742
19:36:52|0.00017421
19:36:53|0.00017421
19:36:55|0.00017421
19:36:56|0.00017426
19:36:57|0.00017426
19:36:58|0.00017425
19:37:00|0.00017425
19:37:01|0.00017425
19:37:02|0.00017425
19:37:03|0.00017425
19:37:05|0.00017425
19:37:05|0.00017425
19:37:06|0.00017425
19:37:08|0.00017425
19:37:08|0.00017425
19:37:10|0.00017425
19:37:11|0.00017425
19:37:12|0.00017426
19:37:13|0.00017426
19:37:14|0.00017426
19:37:15|0.00017425
19:37:16|0.00017425
19:37:17|0.00017425
19:37:18|0.00017425
19:37:19|0.00017429
19:37:20|0.00017429
19:37:21|0.00017426
19:37:22|0.00017426
19:37:23|0.00017426
19:37:24|0.00017426
19:37:25|0.00017428
19:37:26|0.00017428
19:37:27|0.00017428
19:37:28|0.00017425
19:37:29|0.00017425
19:37:30|0.00017425
19:37:31|0.00017425
19:37:32|0.00017425
19:37:33|0.00017425
19:37:34|0.00017425
19:37:35|0.0001742
19:37:36|0.0001742
19:37:37|0.0001742
19:37:38|0.0001742
19:37:40|0.0001742
19:37:41|0.0001742
19:37:42|0.0001742
19:37:42|0.00017418
19:37:44|0.00017418
19:37:44|0.00017418
19:37:46|0.00017418
19:37:46|0.00017418
19:37:47|0.00017418
19:37:48|0.00017418
19:37:49|0.00017418
19:37:50|0.00017418
19:37:51|0.00017425
19:37:53|0.00017425
19:37:54|0.00017425
19:37:55|0.00017425
19:37:56|0.00017425
19:37:57|0.00017425
19:37:58|0.00017425
19:37:59|0.0001742
19:38:00|0.0001742
19:38:01|0.0001742
19:38:02|0.0001742
19:38:04|0.0001742
19:38:04|0.0001742
19:38:06|0.0001742
19:38:07|0.0001742
19:38:08|0.0001742
19:38:10|0.0001742
19:38:11|0.0001742
19:38:11|0.0001742
19:38:13|0.0001742
19:38:13|0.0001742
19:38:14|0.0001742
19:38:16|0.0001742
19:38:17|0.0001742
19:38:18|0.0001742
19:38:19|0.00017421
19:38:20|0.00017421
19:38:21|0.00017421
19:38:22|0.00017421
19:38:23|0.00017421
19:38:24|0.00017421
19:38:25|0.0001742
19:38:26|0.0001742
19:38:27|0.0001742
19:38:29|0.0001742
19:38:29|0.0001742
19:38:31|0.0001742
19:38:32|0.0001742
19:38:33|0.0001742
19:38:35|0.0001742
19:38:35|0.0001742
19:38:36|0.0001742
19:38:37|0.0001742
19:38:39|0.00017421
19:38:39|0.00017421
19:38:41|0.00017421
19:38:42|0.0001742
19:38:42|0.0001742
19:38:43|0.0001742
19:38:44|0.0001742
19:38:45|0.0001742
19:38:46|0.0001742
19:38:47|0.00017421
19:38:49|0.00017421
19:38:50|0.00017421
19:38:50|0.00017421
19:38:51|0.00017421
19:38:52|0.00017421
19:38:53|0.00017421
19:38:54|0.00017421
19:38:56|0.00017421
19:38:57|0.00017421
19:38:59|0.00017421
19:38:59|0.00017421
19:39:00|0.00017421
19:39:02|0.00017428
19:39:03|0.0001743
19:39:04|0.0001743
19:39:05|0.0001743
19:39:06|0.0001743
19:39:07|0.0001743
19:39:08|0.0001742
19:39:09|0.0001742
19:39:10|0.00017437
19:39:11|0.00017437
19:39:12|0.00017437
19:39:13|0.00017437
19:39:14|0.00017429
19:39:15|0.00017437
19:39:16|0.0001743
19:39:17|0.0001743
19:39:19|0.0001743
19:39:20|0.00017439
19:39:21|0.00017436
19:39:21|0.00017436
19:39:22|0.00017436
19:39:23|0.00017436
19:39:25|0.00017438
19:39:26|0.00017438
19:39:27|0.00017438
19:39:28|0.00017438
19:39:29|0.00017438
19:39:30|0.00017438
19:39:31|0.00017438
19:39:32|0.00017438
19:39:33|0.00017438
19:39:33|0.00017438
19:39:34|0.00017438
19:39:36|0.00017438
19:39:37|0.00017438
19:39:38|0.00017438
19:39:39|0.00017447
19:39:40|0.00017447
19:39:41|0.00017447
19:39:42|0.00017449
19:39:43|0.00017449
19:39:44|0.00017446
19:39:45|0.00017445
19:39:46|0.00017445
19:39:47|0.00017445
19:39:48|0.00017445
19:39:49|0.00017445
19:39:50|0.00017445
19:39:51|0.00017445
19:39:52|0.00017445
19:39:53|0.00017445
19:39:54|0.00017445
19:39:56|0.00017445
19:39:56|0.00017445
19:39:58|0.00017445
19:39:59|0.00017446
19:40:00|0.0001745
19:40:01|0.0001745
19:40:02|0.0001745
19:40:03|0.00017445
19:40:04|0.00017445
19:40:05|0.00017446
19:40:06|0.00017446
19:40:07|0.00017446
19:40:08|0.00017446
19:40:10|0.0001745
19:40:10|0.0001745
19:40:11|0.00017445
19:40:13|0.00017448
19:40:14|0.00017448
19:40:15|0.00017448
19:40:16|0.00017448
19:40:17|0.00017446
19:40:17|0.00017446
19:40:19|0.00017446
19:40:19|0.00017446
19:40:21|0.0001745
19:40:22|0.0001745
19:40:22|0.00017452
19:40:24|0.00017452
19:40:24|0.00017452
19:40:26|0.00017454
19:40:27|0.00017455
19:40:28|0.00017452
19:40:29|0.00017452
19:40:30|0.00017452
19:40:31|0.00017445
19:40:32|0.00017445
19:40:33|0.00017442
19:40:34|0.00017442
19:40:35|0.00017448
19:40:36|0.00017448
19:40:37|0.00017448
19:40:38|0.00017448
19:40:39|0.00017448
19:40:40|0.00017448
19:40:41|0.00017447
19:40:42|0.00017447
19:40:43|0.00017448
19:40:44|0.00017448
19:40:45|0.00017448
19:40:46|0.00017448
19:40:47|0.00017448
19:40:48|0.00017448
19:40:49|0.00017448
19:40:50|0.0001745
19:40:51|0.00017448
19:40:52|0.00017448
19:40:53|0.00017448
19:40:54|0.00017448
19:40:55|0.00017448
19:40:57|0.00017448
19:40:57|0.00017448
19:40:59|0.00017448
19:40:59|0.00017448
19:41:01|0.00017448
19:41:02|0.00017448
19:41:04|0.00017448
19:41:04|0.00017448
19:41:06|0.00017448
19:41:07|0.00017448
19:41:07|0.00017448
19:41:09|0.00017448
19:41:09|0.00017448
19:41:11|0.00017448
19:41:12|0.00017448
19:41:13|0.00017448
19:41:14|0.00017448
19:41:15|0.00017448
19:41:17|0.00017448
19:41:17|0.00017448
19:41:19|0.00017448
19:41:19|0.00017453
19:41:21|0.00017453
19:41:23|0.00017453
19:41:24|0.00017455
19:41:25|0.00017455
19:41:25|0.00017455
19:41:27|0.00017442
19:41:27|0.00017442
19:41:29|0.00017442
19:41:29|0.00017442
19:41:30|0.00017442
19:41:32|0.00017442
19:41:32|0.00017442
19:41:33|0.00017431
19:41:35|0.00017432
19:41:36|0.00017432
19:41:37|0.00017432
19:41:38|0.00017433
19:41:39|0.00017433
19:41:40|0.00017433
19:41:41|0.00017433
19:41:42|0.00017433
19:41:43|0.00017433
19:41:44|0.00017433
19:41:45|0.00017433
19:41:46|0.00017433
19:41:47|0.00017433
19:41:48|0.00017431
19:41:49|0.00017431
19:41:50|0.00017431
19:41:51|0.00017433
19:41:52|0.00017433
19:41:53|0.00017426
19:41:55|0.00017426
19:41:56|0.00017426
19:41:57|0.00017426
19:41:58|0.00017426
19:42:00|0.00017426
19:42:01|0.00017426
19:42:03|0.00017426
19:42:04|0.00017426
19:42:06|0.00017444
19:42:07|0.00017444
19:42:09|0.00017441
19:42:10|0.00017441
19:42:11|0.00017441
19:42:11|0.00017441
19:42:13|0.00017439
19:42:14|0.00017433
19:42:14|0.00017433
19:42:16|0.00017433
19:42:17|0.00017438
19:42:18|0.00017434
19:42:19|0.00017434
19:42:20|0.00017433
19:42:21|0.00017433
19:42:22|0.00017433
19:42:23|0.00017433
19:42:24|0.00017433
19:42:26|0.00017433
19:42:27|0.00017433
19:42:27|0.00017433
19:42:28|0.00017433
19:42:30|0.00017433
19:42:30|0.00017433
19:42:31|0.00017433
19:42:33|0.00017433
19:42:33|0.00017428
19:42:34|0.00017428
19:42:36|0.00017428
19:42:36|0.00017428
19:42:37|0.00017428
19:42:38|0.00017431
19:42:39|0.00017431
19:42:40|0.00017431
19:42:42|0.00017431
19:42:42|0.00017431
19:42:44|0.00017431
19:42:45|0.00017431
19:42:45|0.00017427
19:42:46|0.00017427
19:42:47|0.00017427
19:42:48|0.00017433
19:42:49|0.00017433
19:42:50|0.00017428
19:42:51|0.00017428
19:42:53|0.00017431
19:42:54|0.00017431
19:42:54|0.00017428
19:42:56|0.00017428
19:42:57|0.00017428
19:42:57|0.00017428
19:42:59|0.00017425
19:43:01|0.00017426
19:43:02|0.00017426
19:43:04|0.00017426
19:43:05|0.00017426
19:43:06|0.00017426
19:43:07|0.00017427
19:43:09|0.00017422
19:43:10|0.0001742
19:43:11|0.0001742
19:43:12|0.0001742
19:43:13|0.0001742
19:43:14|0.00017421
19:43:15|0.00017421
19:43:16|0.00017421
19:43:17|0.00017421
19:43:18|0.00017421
19:43:19|0.00017421
19:43:20|0.00017421
19:43:21|0.00017421
19:43:22|0.00017421
19:43:23|0.0001742
19:43:24|0.00017419
19:43:25|0.00017419
19:43:26|0.00017419
19:43:27|0.00017419
19:43:28|0.00017419
19:43:29|0.00017419
19:43:30|0.00017419
19:43:31|0.00017419
19:43:32|0.00017414
19:43:33|0.00017414
19:43:34|0.00017413
19:43:35|0.00017413
19:43:36|0.00017413
19:43:37|0.00017413
19:43:38|0.00017413
19:43:39|0.00017413
19:43:40|0.00017413
19:43:41|0.00017421
19:43:42|0.00017422
19:43:43|0.00017422
19:43:44|0.00017422
19:43:45|0.00017424
19:43:46|0.00017435
19:43:47|0.00017435
19:43:48|0.00017435
19:43:49|0.0001743
19:43:50|0.0001743
19:43:52|0.00017439
19:43:53|0.00017439
19:43:53|0.00017439
19:43:54|0.00017439
19:43:56|0.00017439
19:43:57|0.00017439
19:43:57|0.00017438
19:43:59|0.00017438
19:44:01|0.00017438
19:44:02|0.0001743
19:44:03|0.0001743
19:44:04|0.0001743
19:44:06|0.00017428
19:44:07|0.00017428
19:44:08|0.00017428
19:44:09|0.0001743
19:44:10|0.00017436
19:44:12|0.0001744
19:44:13|0.0001744
19:44:14|0.0001744
19:44:15|0.0001744
19:44:16|0.0001744
19:44:17|0.0001744
19:44:19|0.0001744
19:44:20|0.0001744
19:44:21|0.0001744
19:44:23|0.0001744
19:44:23|0.00017434
19:44:24|0.00017439
19:44:25|0.00017439
19:44:26|0.00017439
19:44:27|0.00017439
19:44:28|0.00017438
19:44:29|0.00017438
19:44:30|0.00017438
19:44:32|0.00017438
19:44:32|0.00017438
19:44:34|0.00017439
19:44:35|0.00017439
19:44:36|0.00017439
19:44:37|0.00017438
19:44:38|0.00017441
19:44:39|0.00017437
19:44:40|0.00017437
19:44:41|0.00017437
19:44:41|0.00017437
19:44:42|0.00017437
19:44:44|0.00017437
19:44:44|0.0001744
19:44:46|0.0001744
19:44:46|0.0001744
19:44:48|0.0001744
19:44:49|0.0001744
19:44:50|0.0001744
19:44:51|0.0001744
19:44:52|0.0001744
19:44:53|0.0001744
19:44:54|0.0001744
19:44:55|0.0001744
19:44:55|0.0001744
19:44:57|0.0001744
19:44:58|0.00017435
19:44:59|0.00017435
19:45:00|0.00017435
19:45:02|0.00017435
19:45:02|0.00017435
19:45:04|0.00017435
19:45:05|0.00017435
19:45:07|0.00017431
19:45:08|0.00017431
19:45:08|0.00017431
19:45:10|0.00017434
19:45:11|0.00017434
19:45:12|0.00017434
19:45:13|0.00017434
19:45:14|0.00017428
19:45:15|0.00017428
19:45:16|0.00017428
19:45:17|0.00017434
19:45:19|0.00017428
19:45:20|0.00017432
19:45:21|0.00017433
19:45:22|0.00017433
19:45:23|0.00017433
19:45:24|0.00017433
19:45:25|0.00017433
19:45:26|0.00017435
19:45:27|0.00017435
19:45:28|0.00017435
19:45:29|0.00017435
19:45:30|0.00017439
19:45:31|0.00017439
19:45:31|0.00017439
19:45:33|0.00017439
19:45:34|0.00017439
19:45:35|0.00017439
19:45:36|0.00017439
19:45:37|0.00017439
19:45:39|0.00017439
19:45:40|0.00017439
19:45:41|0.00017439
19:45:42|0.00017437
19:45:43|0.00017437
19:45:44|0.00017437
19:45:45|0.00017437
19:45:46|0.00017437
19:45:47|0.00017437
19:45:47|0.00017439
19:45:49|0.00017438
19:45:50|0.00017435
19:45:50|0.00017439
19:45:52|0.00017439
19:45:53|0.00017439
19:45:54|0.00017439
19:45:55|0.00017439
19:45:55|0.00017437
19:45:57|0.00017437
19:45:57|0.00017435
19:45:59|0.00017436
19:46:00|0.00017436
19:46:01|0.00017435
19:46:02|0.00017435
19:46:03|0.00017435
19:46:04|0.00017435
19:46:06|0.00017435
19:46:08|0.00017436
19:46:09|0.00017436
19:46:10|0.00017436
19:46:12|0.00017436
19:46:13|0.00017436
19:46:14|0.00017436
19:46:15|0.00017435
19:46:16|0.00017435
19:46:17|0.00017435
19:46:18|0.00017435
19:46:19|0.00017436
19:46:20|0.00017436
19:46:21|0.00017436
19:46:21|0.00017436
19:46:23|0.00017434
19:46:24|0.00017434
19:46:25|0.00017434
19:46:26|0.00017434
19:46:27|0.00017434
19:46:27|0.00017439
19:46:29|0.00017439
19:46:30|0.00017434
19:46:31|0.00017434
19:46:31|0.00017434
19:46:33|0.00017434
19:46:34|0.00017434
19:46:35|0.00017434
19:46:36|0.00017438
19:46:37|0.00017438
19:46:38|0.00017438
19:46:39|0.00017438
19:46:40|0.00017434
19:46:40|0.00017434
19:46:42|0.00017434
19:46:43|0.00017434
19:46:44|0.00017434
19:46:45|0.00017434
19:46:46|0.00017434
19:46:46|0.00017435
19:46:48|0.00017435
19:46:49|0.00017435
19:46:50|0.00017435
19:46:51|0.00017435
19:46:52|0.00017435
19:46:53|0.00017433
19:46:55|0.00017433
19:46:55|0.00017434
19:46:56|0.00017434
19:46:57|0.00017434
19:46:58|0.00017434
19:46:59|0.00017431
19:47:00|0.00017429
19:47:02|0.00017429
19:47:04|0.00017429
19:47:05|0.0001743
19:47:06|0.0001743
19:47:08|0.00017428
19:47:08|0.00017428
19:47:10|0.00017428
19:47:12|0.00017428
19:47:12|0.00017428
19:47:13|0.00017428
19:47:14|0.00017429
19:47:16|0.00017429
19:47:17|0.00017429
19:47:18|0.00017428
19:47:18|0.0001743
19:47:20|0.0001743
19:47:22|0.00017428
19:47:22|0.00017428
19:47:23|0.00017429
19:47:24|0.00017429
19:47:25|0.00017428
19:47:26|0.00017436
19:47:27|0.00017436
19:47:28|0.00017436
19:47:29|0.00017436
19:47:30|0.00017431
19:47:31|0.00017431
19:47:32|0.00017431
19:47:33|0.00017431
19:47:34|0.00017431
19:47:35|0.00017431
19:47:36|0.00017431
19:47:37|0.00017431
19:47:38|0.00017431
19:47:39|0.00017431
19:47:40|0.00017431
19:47:41|0.00017431
19:47:42|0.00017433
19:47:43|0.00017433
19:47:44|0.00017433
19:47:46|0.00017434
19:47:47|0.00017434
19:47:47|0.00017434
19:47:49|0.00017434
19:47:49|0.00017434
19:47:50|0.00017434
19:47:52|0.00017434
19:47:53|0.00017434
19:47:54|0.00017434
19:47:55|0.00017434
19:47:55|0.00017434
19:47:57|0.00017434
19:47:58|0.00017433
19:47:59|0.00017433
19:48:00|0.00017433
19:48:01|0.00017434
19:48:03|0.00017433
19:48:04|0.00017432
19:48:05|0.00017432
19:48:07|0.00017434
19:48:08|0.00017434
19:48:09|0.00017434
19:48:11|0.00017434
19:48:11|0.00017434
19:48:12|0.00017434
19:48:13|0.00017434
19:48:14|0.00017434
19:48:15|0.00017434
19:48:16|0.00017434
19:48:17|0.00017434
19:48:18|0.00017432
19:48:19|0.00017432
19:48:20|0.00017432
19:48:21|0.00017432
19:48:22|0.00017432
19:48:23|0.00017432
19:48:24|0.00017432
19:48:25|0.00017432
19:48:26|0.00017432
19:48:27|0.00017432
19:48:28|0.00017432
19:48:29|0.00017432
19:48:30|0.00017432
19:48:31|0.00017432
19:48:32|0.00017432
19:48:33|0.00017431
19:48:34|0.00017429
19:48:35|0.00017429
19:48:36|0.00017429
19:48:37|0.00017429
19:48:38|0.00017429
19:48:39|0.00017429
19:48:40|0.00017429
19:48:41|0.00017429
19:48:42|0.00017429
19:48:44|0.00017428
19:48:44|0.00017428
19:48:46|0.00017428
19:48:47|0.00017429
19:48:48|0.00017429
19:48:49|0.00017429
19:48:50|0.00017429
19:48:51|0.00017429
19:48:53|0.00017429
19:48:53|0.00017429
19:48:54|0.00017429
19:48:55|0.00017429
19:48:56|0.00017429
19:48:57|0.00017433
19:48:58|0.00017433
19:48:59|0.00017437
19:49:00|0.00017437
19:49:01|0.00017437
19:49:02|0.00017437
19:49:04|0.00017444
19:49:05|0.00017444
19:49:07|0.00017446
19:49:07|0.00017441
19:49:08|0.00017441
19:49:10|0.00017445
19:49:11|0.00017445
19:49:12|0.00017447
19:49:13|0.00017447
19:49:15|0.00017447
19:49:15|0.00017447
19:49:16|0.00017447
19:49:17|0.0001745
19:49:18|0.0001745
19:49:20|0.0001745
19:49:21|0.0001745
19:49:23|0.00017454
19:49:23|0.00017454
19:49:24|0.00017455
19:49:25|0.0001747
19:49:27|0.0001747
19:49:27|0.0001747
19:49:29|0.0001747
19:49:29|0.00017465
19:49:31|0.00017465
19:49:32|0.00017461
19:49:32|0.00017455
19:49:34|0.00017449
19:49:35|0.00017449
19:49:35|0.00017452
19:49:37|0.00017452
19:49:39|0.00017455
19:49:39|0.00017455
19:49:40|0.00017455
19:49:41|0.00017455
19:49:42|0.00017455
19:49:43|0.00017449
19:49:44|0.00017449
19:49:45|0.00017452
19:49:46|0.00017452
19:49:47|0.00017452
19:49:48|0.00017445
19:49:49|0.00017445
19:49:50|0.00017445
19:49:51|0.00017449
19:49:52|0.00017449
19:49:53|0.00017449
19:49:54|0.00017449
19:49:55|0.00017449
19:49:56|0.00017449
19:49:57|0.00017443
19:49:58|0.00017443
19:49:59|0.00017443
19:50:00|0.00017443
19:50:01|0.00017443
19:50:02|0.00017443
19:50:03|0.00017442
19:50:05|0.00017437
19:50:07|0.00017432
19:50:08|0.0001743
19:50:08|0.0001743
19:50:10|0.0001743
19:50:11|0.0001743
19:50:13|0.00017435
19:50:13|0.00017435
19:50:14|0.00017435
19:50:16|0.00017432
19:50:17|0.00017433
19:50:18|0.00017433
19:50:19|0.00017438
19:50:20|0.00017441
19:50:21|0.00017441
19:50:22|0.0001744
19:50:23|0.0001744
19:50:24|0.0001744
19:50:25|0.0001744
19:50:26|0.00017441
19:50:26|0.00017441
19:50:28|0.00017441
19:50:29|0.00017433
19:50:30|0.00017433
19:50:31|0.00017433
19:50:32|0.0001744
19:50:33|0.0001744
19:50:35|0.0001744
19:50:35|0.0001744
19:50:36|0.0001744
19:50:37|0.0001744
19:50:38|0.0001744
19:50:39|0.00017436
19:50:41|0.00017439
19:50:42|0.00017439
19:50:43|0.00017439
19:50:44|0.00017439
19:50:45|0.00017439
19:50:47|0.0001744
19:50:47|0.0001744
19:50:49|0.0001744
19:50:49|0.0001744
19:50:50|0.0001744
19:50:51|0.0001744
19:50:52|0.0001744
19:50:53|0.0001744
19:50:54|0.0001744
19:50:56|0.00017441
19:50:56|0.00017441
19:50:58|0.00017441
19:50:59|0.00017441
19:50:59|0.00017441
19:51:00|0.0001744
19:51:01|0.0001744
19:51:02|0.0001744
19:51:03|0.0001744
19:51:04|0.0001744
19:51:06|0.00017441
19:51:07|0.00017441
19:51:09|0.00017441
19:51:10|0.00017441
19:51:11|0.00017441
19:51:13|0.00017441
19:51:14|0.00017441
19:51:15|0.00017441
19:51:17|0.00017435
19:51:17|0.00017435
19:51:18|0.00017435
19:51:19|0.00017435
19:51:20|0.00017441
19:51:21|0.00017445
19:51:22|0.00017445
19:51:23|0.00017445
19:51:24|0.00017445
19:51:25|0.00017438
19:51:26|0.00017438
19:51:28|0.00017438
19:51:28|0.00017438
19:51:29|0.00017438
19:51:30|0.00017438
19:51:31|0.00017436
19:51:32|0.00017431
19:51:33|0.00017431
19:51:34|0.00017431
19:51:35|0.00017431
19:51:37|0.00017432
19:51:38|0.00017442
19:51:39|0.00017442
19:51:40|0.00017442
19:51:41|0.0001744
19:51:42|0.0001744
19:51:43|0.0001744
19:51:44|0.0001744
19:51:45|0.0001744
19:51:46|0.00017435
19:51:47|0.00017435
19:51:48|0.00017435
19:51:49|0.00017435
19:51:50|0.0001743
19:51:51|0.0001743
19:51:52|0.0001743
19:51:53|0.0001743
19:51:54|0.0001743
19:51:55|0.00017431
19:51:57|0.00017431
19:51:57|0.00017431
19:51:58|0.00017431
19:51:59|0.00017431
19:52:00|0.00017431
19:52:01|0.00017431
19:52:02|0.00017431
19:52:03|0.0001743
19:52:04|0.0001743
19:52:06|0.0001743
19:52:07|0.0001743
19:52:09|0.0001743
19:52:10|0.0001743
19:52:12|0.0001743
19:52:13|0.0001743
19:52:14|0.0001743
19:52:15|0.0001743
19:52:16|0.0001743
19:52:18|0.00017428
19:52:19|0.00017428
19:52:20|0.00017428
19:52:21|0.00017428
19:52:22|0.00017428
19:52:23|0.00017428
19:52:25|0.00017426
19:52:25|0.00017426
19:52:26|0.00017426
19:52:28|0.00017426
19:52:28|0.00017426
19:52:30|0.00017425
19:52:31|0.00017425
19:52:32|0.00017425
19:52:33|0.00017425
19:52:34|0.00017425
19:52:35|0.00017425
19:52:36|0.0001742
19:52:37|0.0001742
19:52:39|0.00017415
19:52:39|0.00017416
19:52:40|0.00017416
19:52:41|0.00017416
19:52:42|0.00017416
19:52:44|0.00017416
19:52:44|0.00017416
19:52:45|0.00017416
19:52:46|0.00017416
19:52:47|0.00017416
19:52:48|0.00017415
19:52:49|0.00017413
19:52:50|0.00017413
19:52:51|0.00017413
19:52:52|0.00017413
19:52:53|0.00017414
19:52:54|0.00017414
19:52:55|0.00017413
19:52:56|0.00017413
19:52:58|0.000174
19:52:58|0.00017403
19:52:59|0.00017403
19:53:01|0.00017396
19:53:01|0.00017396
19:53:03|0.00017393
19:53:04|0.00017391
19:53:05|0.00017391
19:53:06|0.00017391
19:53:07|0.00017395
19:53:08|0.00017395
19:53:09|0.00017395
19:53:11|0.00017383
19:53:12|0.00017374
19:53:13|0.00017374
19:53:15|0.00017368
19:53:16|0.00017356
19:53:16|0.00017356
19:53:18|0.00017358
19:53:19|0.00017356
19:53:21|0.00017356
19:53:22|0.00017362
19:53:23|0.00017362
19:53:24|0.00017362
19:53:25|0.00017353
19:53:26|0.00017353
19:53:27|0.00017358
19:53:28|0.00017358
19:53:29|0.0001736
19:53:30|0.00017354
19:53:31|0.00017354
19:53:32|0.00017354
19:53:33|0.00017352
19:53:34|0.0001735
19:53:35|0.00017358
19:53:36|0.00017352
19:53:37|0.0001735
19:53:38|0.00017351
19:53:39|0.00017351
19:53:40|0.00017364
19:53:41|0.00017362
19:53:42|0.00017361
19:53:43|0.00017352
19:53:44|0.00017352
19:53:45|0.00017352
19:53:46|0.00017352
19:53:47|0.00017352
19:53:48|0.00017352
19:53:49|0.00017352
19:53:50|0.00017353
19:53:51|0.00017353
19:53:52|0.00017353
19:53:53|0.00017362
19:53:54|0.00017356
19:53:55|0.00017356
19:53:56|0.00017351
19:53:57|0.00017341
19:53:58|0.00017346
19:53:59|0.00017346
19:54:00|0.00017345
19:54:02|0.00017356
19:54:03|0.00017356
19:54:03|0.0001736
19:54:05|0.00017359
19:54:06|0.00017367
19:54:07|0.00017367
19:54:08|0.00017367
19:54:10|0.00017364
19:54:11|0.00017364
19:54:12|0.00017355
19:54:13|0.00017353
19:54:15|0.00017353
19:54:15|0.00017355
19:54:17|0.00017355
19:54:18|0.00017355
19:54:20|0.00017358
19:54:21|0.00017358
19:54:22|0.00017358
19:54:23|0.00017358
19:54:24|0.00017358
19:54:25|0.00017358
19:54:26|0.00017355
19:54:27|0.00017355
19:54:28|0.00017349
19:54:29|0.00017339
19:54:30|0.00017339
19:54:31|0.00017339
19:54:32|0.00017338
19:54:33|0.00017336
19:54:34|0.00017335
19:54:35|0.00017335
19:54:36|0.00017335
19:54:37|0.00017339
19:54:38|0.00017338
19:54:39|0.00017338
19:54:40|0.00017338
19:54:42|0.00017338
19:54:42|0.00017338
19:54:43|0.00017333
19:54:44|0.00017333
19:54:46|0.00017345
19:54:47|0.0001735
19:54:48|0.0001735
19:54:49|0.0001735
19:54:50|0.0001735
19:54:51|0.0001735
19:54:52|0.00017349
19:54:53|0.00017335
19:54:55|0.00017338
19:54:56|0.00017338
19:54:57|0.00017338
19:54:58|0.00017338
19:54:59|0.00017338
19:55:00|0.00017338
19:55:01|0.00017338
19:55:02|0.00017338
19:55:03|0.00017343
19:55:04|0.00017343
19:55:05|0.00017358
19:55:07|0.00017358
19:55:07|0.00017355
19:55:09|0.00017359
19:55:10|0.00017358
19:55:12|0.00017359
19:55:13|0.0001736
19:55:15|0.0001736
19:55:16|0.00017372
19:55:17|0.00017374
19:55:18|0.00017375
19:55:20|0.00017375
19:55:20|0.00017375
19:55:21|0.00017375
19:55:23|0.00017373
19:55:24|0.0001737
19:55:25|0.0001737
19:55:26|0.0001737
19:55:27|0.0001737
19:55:28|0.0001737
19:55:29|0.00017366
19:55:30|0.00017366
19:55:31|0.00017372
19:55:32|0.00017372
19:55:33|0.00017372
19:55:34|0.00017372
19:55:35|0.00017372
19:55:36|0.00017372
19:55:37|0.00017372
19:55:38|0.00017372
19:55:39|0.00017378
19:55:40|0.00017378
19:55:41|0.00017372
19:55:42|0.00017367
19:55:44|0.00017368
19:55:45|0.00017368
19:55:46|0.00017368
19:55:48|0.00017366
19:55:49|0.00017367
19:55:49|0.00017367
19:55:51|0.00017364
19:55:52|0.00017364
19:55:53|0.00017362
19:55:54|0.00017362
19:55:54|0.00017362
19:55:55|0.00017362
19:55:57|0.00017361
19:55:58|0.00017361
19:55:59|0.00017361
19:55:59|0.00017358
19:56:01|0.00017357
19:56:01|0.00017356
19:56:03|0.00017356
19:56:04|0.00017357
19:56:05|0.00017357
19:56:06|0.00017357
19:56:07|0.00017357
19:56:08|0.00017354
19:56:09|0.00017351
19:56:10|0.00017355
19:56:12|0.00017341
19:56:13|0.0001735
19:56:14|0.00017343
19:56:16|0.00017343
19:56:16|0.00017343
19:56:18|0.00017342
19:56:19|0.00017342
19:56:20|0.00017347
19:56:20|0.00017346
19:56:21|0.00017346
19:56:23|0.00017346
19:56:25|0.00017346
19:56:25|0.00017352
19:56:26|0.00017348
19:56:27|0.00017348
19:56:28|0.00017348
19:56:29|0.00017348
19:56:30|0.00017349
19:56:31|0.00017349
19:56:32|0.00017349
19:56:33|0.00017345
19:56:34|0.00017345
19:56:35|0.00017347
19:56:36|0.00017347
19:56:38|0.00017346
19:56:39|0.00017346
19:56:39|0.00017346
19:56:42|0.00017345
19:56:42|0.00017345
19:56:43|0.00017345
19:56:44|0.00017345
19:56:45|0.00017345
19:56:46|0.00017346
19:56:48|0.00017346
19:56:49|0.00017345
19:56:49|0.00017345
19:56:51|0.00017345
19:56:51|0.00017346
19:56:53|0.00017346
19:56:53|0.00017346
19:56:55|0.00017345
19:56:56|0.00017345
19:56:56|0.00017346
19:56:58|0.00017353
19:56:59|0.00017353
19:57:01|0.00017358
19:57:01|0.00017365
19:57:02|0.00017365
19:57:03|0.0001736
19:57:04|0.0001736
19:57:05|0.00017354
19:57:06|0.00017356
19:57:08|0.00017356
19:57:08|0.00017357
19:57:09|0.00017356
19:57:10|0.00017356
19:57:12|0.00017346
19:57:13|0.00017346
19:57:15|0.00017346
19:57:16|0.00017346
19:57:18|0.00017346
19:57:19|0.00017347
19:57:20|0.00017356
19:57:21|0.00017356
19:57:21|0.00017356
19:57:22|0.00017356
19:57:24|0.00017356
19:57:24|0.0001736
19:57:27|0.00017358
19:57:28|0.00017358
19:57:29|0.00017358
19:57:30|0.00017358
19:57:31|0.00017358
19:57:32|0.00017356
19:57:33|0.00017356
19:57:34|0.00017356
19:57:34|0.0001738
19:57:36|0.0001738
19:57:37|0.0001738
19:57:38|0.00017379
19:57:39|0.00017379
19:57:39|0.00017379
19:57:41|0.00017379
19:57:42|0.00017379
19:57:43|0.00017379
19:57:43|0.00017379
19:57:45|0.00017379
19:57:46|0.0001738
19:57:47|0.0001738
19:57:48|0.0001738
19:57:49|0.0001738
19:57:49|0.0001738
19:57:51|0.0001738
19:57:52|0.0001738
19:57:53|0.00017374
19:57:53|0.00017374
19:57:54|0.00017374
19:57:55|0.00017374
19:57:57|0.00017375
19:57:57|0.00017379
19:57:58|0.00017379
19:57:59|0.00017379
19:58:00|0.00017379
19:58:02|0.00017379
19:58:03|0.00017379
19:58:04|0.00017379
19:58:04|0.00017376
19:58:07|0.0001738
19:58:07|0.00017377
19:58:08|0.00017376
19:58:09|0.00017376
19:58:10|0.00017376
19:58:11|0.00017376
19:58:13|0.00017378
19:58:15|0.00017377
19:58:16|0.00017377
19:58:17|0.00017377
19:58:19|0.00017377
19:58:19|0.00017377
19:58:20|0.0001738
19:58:21|0.0001738
19:58:22|0.0001738
19:58:23|0.0001738
19:58:24|0.0001738
19:58:25|0.0001738
19:58:27|0.0001738
19:58:27|0.0001738
19:58:28|0.0001738
19:58:30|0.0001738
19:58:31|0.0001738
19:58:32|0.0001738
19:58:32|0.0001738
19:58:34|0.00017389
19:58:35|0.0001739
19:58:35|0.00017384
19:58:37|0.00017385
19:58:39|0.00017385
19:58:39|0.00017379
19:58:40|0.00017379
19:58:41|0.00017389
19:58:42|0.00017389
19:58:43|0.00017389
19:58:44|0.00017389
19:58:45|0.00017389
19:58:46|0.00017389
19:58:48|0.00017389
19:58:50|0.00017389
19:58:50|0.00017389
19:58:51|0.00017389
19:58:53|0.00017389
19:58:53|0.0001738
19:58:55|0.0001738
19:58:56|0.0001738
19:58:56|0.0001738
19:58:58|0.0001738
19:58:59|0.00017377
19:59:00|0.00017377
19:59:01|0.00017377
19:59:03|0.00017377
19:59:03|0.00017377
19:59:05|0.00017377
19:59:06|0.00017377
19:59:08|0.00017386
19:59:08|0.00017386
19:59:09|0.00017385
19:59:10|0.00017385
19:59:11|0.00017385
19:59:12|0.00017385
19:59:14|0.00017385
19:59:16|0.00017385
19:59:17|0.00017385
19:59:17|0.00017385
19:59:20|0.00017389
19:59:21|0.00017389
19:59:22|0.00017389
19:59:22|0.00017385
19:59:25|0.00017386
19:59:26|0.00017386
19:59:27|0.00017386
19:59:28|0.00017386
19:59:30|0.00017386
19:59:30|0.00017385
19:59:31|0.00017385
19:59:32|0.00017385
19:59:33|0.00017385
19:59:34|0.00017385
19:59:35|0.00017385
19:59:36|0.00017385
19:59:37|0.00017385
19:59:38|0.00017385
19:59:39|0.00017385
19:59:41|0.00017386
19:59:42|0.00017386
19:59:42|0.00017386
19:59:43|0.00017387
19:59:45|0.00017387
19:59:47|0.00017386
19:59:47|0.00017386
19:59:48|0.00017386
19:59:50|0.00017385
19:59:52|0.00017385
19:59:53|0.00017385
19:59:54|0.00017385
19:59:54|0.00017381
19:59:56|0.00017381
19:59:57|0.00017381
19:59:58|0.00017381
19:59:59|0.00017381
20:00:01|0.00017375
20:00:01|0.00017376
20:00:02|0.00017376
20:00:03|0.00017378
20:00:04|0.00017378
20:00:05|0.00017378
20:00:06|0.00017375
20:00:07|0.00017375
20:00:08|0.00017367
20:00:09|0.00017367
20:00:10|0.00017367
20:00:11|0.00017367
20:00:12|0.00017367
20:00:13|0.00017367
20:00:14|0.00017367
20:00:15|0.00017367
20:00:17|0.00017365
20:00:18|0.00017365
20:00:19|0.00017365
20:00:19|0.00017365
20:00:22|0.00017368
20:00:22|0.00017368
20:00:23|0.00017368
20:00:24|0.00017375
20:00:25|0.00017374
20:00:26|0.00017374
20:00:28|0.00017374
20:00:29|0.00017372
20:00:31|0.00017372
20:00:32|0.00017372
20:00:33|0.00017372
20:00:35|0.00017375
20:00:35|0.00017375
20:00:37|0.00017375
20:00:39|0.00017374
20:00:40|0.00017374
20:00:42|0.0001737
20:00:43|0.0001737
20:00:44|0.00017361
20:00:46|0.00017361
20:00:46|0.00017366
20:00:48|0.00017366
20:00:48|0.00017366
20:00:49|0.0001737
20:00:50|0.0001737
20:00:52|0.00017366
20:00:53|0.00017366
20:00:54|0.0001737
20:00:56|0.00017367
20:00:56|0.00017376
20:00:58|0.0001737
20:00:59|0.0001737
20:01:01|0.0001737
20:01:02|0.0001737
20:01:03|0.0001737
20:01:05|0.00017372
20:01:06|0.00017371
20:01:08|0.00017367
20:01:09|0.00017367
20:01:10|0.00017367
20:01:11|0.00017367
20:01:13|0.00017369
20:01:14|0.00017366
20:01:15|0.00017361
20:01:15|0.00017361
20:01:17|0.00017361
20:01:18|0.00017361
20:01:19|0.00017361
20:01:19|0.00017361
20:01:20|0.00017358
20:01:22|0.00017357
20:01:23|0.00017357
20:01:23|0.00017357
20:01:24|0.00017356
20:01:25|0.00017354
20:01:26|0.0001735
20:01:27|0.0001735
20:01:29|0.0001735
20:01:30|0.0001735
20:01:31|0.00017351
20:01:31|0.00017351
20:01:33|0.00017356
20:01:34|0.0001735
20:01:35|0.0001735
20:01:35|0.0001735
20:01:37|0.0001735
20:01:38|0.0001735
20:01:39|0.0001735
20:01:41|0.0001735
20:01:41|0.0001735
20:01:42|0.00017343
20:01:43|0.00017343
20:01:44|0.00017343
20:01:45|0.00017343
20:01:46|0.00017343
20:01:48|0.00017343
20:01:48|0.0001734
20:01:49|0.0001734
20:01:50|0.0001734
20:01:51|0.0001734
20:01:52|0.00017343
20:01:53|0.00017339
20:01:55|0.00017339
20:01:56|0.00017339
20:01:56|0.00017338
20:01:57|0.00017338
20:01:59|0.00017338
20:02:00|0.00017338
20:02:02|0.00017338
20:02:02|0.00017338
20:02:04|0.00017338
20:02:04|0.00017342
20:02:06|0.00017342
20:02:06|0.00017342
20:02:08|0.00017342
20:02:10|0.00017342
20:02:10|0.00017342
20:02:12|0.0001734
20:02:13|0.00017342
20:02:14|0.00017342
20:02:15|0.00017342
20:02:16|0.00017338
20:02:17|0.00017341
20:02:18|0.00017341
20:02:18|0.00017341
20:02:20|0.00017338
20:02:21|0.00017338
20:02:22|0.00017338
20:02:22|0.00017342
20:02:24|0.00017342
20:02:24|0.00017347
20:02:26|0.0001735
20:02:27|0.0001735
20:02:28|0.0001735
20:02:30|0.0001735
20:02:30|0.0001735
20:02:31|0.0001735
20:02:32|0.00017354
20:02:33|0.00017357
20:02:34|0.00017357
20:02:35|0.00017357
20:02:36|0.00017357
20:02:37|0.00017357
20:02:38|0.00017357
20:02:39|0.00017357
20:02:40|0.0001736
20:02:41|0.0001736
20:02:43|0.00017357
20:02:43|0.00017353
20:02:44|0.00017353
20:02:45|0.00017357
20:02:46|0.00017357
20:02:47|0.00017357
20:02:48|0.00017352
20:02:49|0.0001735
20:02:50|0.0001735
20:02:51|0.00017351
20:02:52|0.0001735
20:02:54|0.0001735
20:02:56|0.00017348
20:02:57|0.00017348
20:02:57|0.00017348
20:02:59|0.00017348
20:03:00|0.00017348
20:03:01|0.00017347
20:03:02|0.0001734
20:03:03|0.0001734
20:03:04|0.0001734
20:03:06|0.00017345
20:03:06|0.00017345
20:03:07|0.00017345
20:03:08|0.00017345
20:03:09|0.00017344
20:03:10|0.00017344
20:03:11|0.00017344
20:03:12|0.00017344
20:03:13|0.00017344
20:03:15|0.00017348
20:03:16|0.00017348
20:03:17|0.00017344
20:03:18|0.00017343
20:03:20|0.00017344
20:03:20|0.00017344
20:03:21|0.00017344
20:03:22|0.00017344
20:03:24|0.0001734
20:03:24|0.0001734
20:03:26|0.0001734
20:03:27|0.0001734
20:03:28|0.0001734
20:03:29|0.0001734
20:03:30|0.0001734
20:03:32|0.00017338
20:03:32|0.00017339
20:03:33|0.00017339
20:03:34|0.00017338
20:03:36|0.00017338
20:03:36|0.00017338
20:03:38|0.00017331
20:03:39|0.00017332
20:03:40|0.00017332
20:03:41|0.00017332
20:03:42|0.0001733
20:03:43|0.0001733
20:03:44|0.00017332
20:03:45|0.0001733
20:03:46|0.0001733
20:03:47|0.00017331
20:03:48|0.00017331
20:03:49|0.0001733
20:03:50|0.0001733
20:03:51|0.00017331
20:03:53|0.00017331
20:03:53|0.00017331
20:03:55|0.00017337
20:03:57|0.0001733
20:03:58|0.0001733
20:03:59|0.0001733
20:04:00|0.0001733
20:04:01|0.0001733
20:04:01|0.0001733
20:04:03|0.0001733
20:04:03|0.0001733
20:04:05|0.00017331
20:04:07|0.0001733
20:04:08|0.0001733
20:04:09|0.0001733
20:04:10|0.0001733
20:04:11|0.0001733
20:04:12|0.0001733
20:04:14|0.0001733
20:04:15|0.0001733
20:04:16|0.0001733
20:04:17|0.0001733
20:04:18|0.00017327
20:04:19|0.00017335
20:04:20|0.00017335
20:04:21|0.00017327
20:04:22|0.00017331
20:04:23|0.00017336
20:04:24|0.00017336
20:04:25|0.00017336
20:04:26|0.00017336
20:04:27|0.00017336
20:04:28|0.00017336
20:04:29|0.00017336
20:04:30|0.00017336
20:04:31|0.00017336
20:04:32|0.00017336
20:04:33|0.00017336
20:04:34|0.00017336
20:04:35|0.00017336
20:04:36|0.00017336
20:04:37|0.00017336
20:04:38|0.00017334
20:04:39|0.00017334
20:04:40|0.00017334
20:04:41|0.00017334
20:04:43|0.0001733
20:04:43|0.00017331
20:04:44|0.00017332
20:04:45|0.00017332
20:04:47|0.0001733
20:04:47|0.0001733
20:04:49|0.0001733
20:04:49|0.0001733
20:04:50|0.00017329
20:04:51|0.00017329
20:04:52|0.00017329
20:04:53|0.00017329
20:04:54|0.0001733
20:04:56|0.0001733
20:04:58|0.00017338
20:04:59|0.00017325
20:05:00|0.00017325
20:05:02|0.0001733
20:05:02|0.0001733
20:05:04|0.00017325
20:05:06|0.00017327
20:05:07|0.00017327
20:05:09|0.00017327
20:05:10|0.00017327
20:05:11|0.00017325
20:05:12|0.00017325
20:05:14|0.0001733
20:05:15|0.0001733
20:05:16|0.0001733
20:05:16|0.0001733
20:05:17|0.0001733
20:05:18|0.0001733
20:05:20|0.0001733
20:05:21|0.0001733
20:05:23|0.0001733
20:05:24|0.00017324
20:05:25|0.00017324
20:05:26|0.00017324
20:05:27|0.00017324
20:05:28|0.00017324
20:05:29|0.00017324
20:05:30|0.00017324
20:05:31|0.00017325
20:05:32|0.00017324
20:05:33|0.0001733
20:05:34|0.0001733
20:05:35|0.0001733
20:05:37|0.00017327
20:05:37|0.00017327
20:05:38|0.00017327
20:05:39|0.00017327
20:05:41|0.00017327
20:05:41|0.00017327
20:05:42|0.00017327
20:05:44|0.00017327
20:05:44|0.0001733
20:05:45|0.0001733
20:05:46|0.0001733
20:05:48|0.0001733
20:05:49|0.00017332
20:05:50|0.00017332
20:05:51|0.00017332
20:05:52|0.00017332
20:05:53|0.00017332
20:05:54|0.00017332
20:05:54|0.00017332
20:05:56|0.00017332
20:05:57|0.00017332
20:05:59|0.00017332
20:06:00|0.00017332
20:06:01|0.00017332
20:06:03|0.0001733
20:06:04|0.0001733
20:06:05|0.0001733
20:06:07|0.0001733
20:06:07|0.0001733
20:06:09|0.00017343
20:06:11|0.00017339
20:06:11|0.00017339
20:06:12|0.00017339
20:06:14|0.00017339
20:06:16|0.00017332
20:06:16|0.00017332
20:06:17|0.00017332
20:06:19|0.00017332
20:06:20|0.00017344
20:06:22|0.0001735
20:06:23|0.0001735
20:06:24|0.00017346
20:06:25|0.00017346
20:06:26|0.0001735
20:06:28|0.0001735
20:06:28|0.0001735
20:06:30|0.0001735
20:06:31|0.00017347
20:06:31|0.00017347
20:06:32|0.00017347
20:06:33|0.00017347
20:06:34|0.00017347
20:06:35|0.00017347
20:06:36|0.00017347
20:06:37|0.00017346
20:06:39|0.00017341
20:06:40|0.00017341
20:06:41|0.00017346
20:06:42|0.0001735
20:06:43|0.0001735
20:06:43|0.00017345
20:06:44|0.00017345
20:06:45|0.00017345
20:06:47|0.00017345
20:06:48|0.00017345
20:06:49|0.00017345
20:06:50|0.00017345
20:06:51|0.00017347
20:06:53|0.00017347
20:06:54|0.00017347
20:06:55|0.00017347
20:06:56|0.00017347
20:06:57|0.00017346
20:06:58|0.00017346
20:06:59|0.00017346
20:07:00|0.00017339
20:07:01|0.00017339
20:07:02|0.00017339
20:07:04|0.00017345
20:07:05|0.00017345
20:07:06|0.00017345
20:07:07|0.00017345
20:07:08|0.00017345
20:07:09|0.00017345
20:07:10|0.00017345
20:07:11|0.00017345
20:07:12|0.00017343
20:07:13|0.00017343
20:07:14|0.0001734
20:07:15|0.00017333
20:07:16|0.00017333
20:07:17|0.00017333
20:07:19|0.00017333
20:07:20|0.00017333
20:07:20|0.00017333
20:07:22|0.00017333
20:07:24|0.00017333
20:07:25|0.00017329
20:07:26|0.00017329
20:07:26|0.00017329
20:07:27|0.00017336
20:07:29|0.00017336
20:07:30|0.00017336
20:07:31|0.00017336
20:07:32|0.00017336
20:07:32|0.00017336
20:07:33|0.00017328
20:07:35|0.00017328
20:07:35|0.00017328
20:07:36|0.0001733
20:07:37|0.0001733
20:07:38|0.0001733
20:07:40|0.0001733
20:07:41|0.0001733
20:07:42|0.0001733
20:07:42|0.0001733
20:07:44|0.0001733
20:07:45|0.0001733
20:07:45|0.0001733
20:07:46|0.0001733
20:07:48|0.0001733
20:07:49|0.0001733
20:07:50|0.0001733
20:07:50|0.0001733
20:07:52|0.0001733
20:07:53|0.0001733
20:07:54|0.0001733
20:07:55|0.0001733
20:07:56|0.0001733
20:07:57|0.0001733
20:07:58|0.0001733
20:07:59|0.0001733
20:08:00|0.0001733
20:08:02|0.0001733
20:08:03|0.0001733
20:08:04|0.0001733
20:08:06|0.0001733
20:08:07|0.00017336
20:08:08|0.0001734
20:08:10|0.0001734
20:08:11|0.0001734
20:08:13|0.0001734
20:08:13|0.00017338
20:08:15|0.00017338
20:08:16|0.00017338
20:08:16|0.00017338
20:08:17|0.00017338
20:08:19|0.00017338
20:08:20|0.00017338
20:08:21|0.00017338
20:08:22|0.00017338
20:08:22|0.00017338
20:08:24|0.00017338
20:08:25|0.00017338
20:08:25|0.00017338
20:08:27|0.00017338
20:08:28|0.00017338
20:08:29|0.00017338
20:08:30|0.00017338
20:08:31|0.00017338
20:08:31|0.00017338
20:08:33|0.00017338
20:08:33|0.00017338
20:08:34|0.00017338
20:08:36|0.00017338
20:08:37|0.00017338
20:08:39|0.00017335
20:08:39|0.00017332
20:08:40|0.00017331
20:08:41|0.00017331
20:08:42|0.00017331
20:08:43|0.0001733
20:08:44|0.00017331
20:08:45|0.00017331
20:08:46|0.00017331
20:08:47|0.00017331
20:08:48|0.00017331
20:08:49|0.00017331
20:08:50|0.0001734
20:08:52|0.00017336
20:08:53|0.00017336
20:08:55|0.00017336
20:08:55|0.00017336
20:08:56|0.00017336
20:08:57|0.00017332
20:08:58|0.00017332
20:08:59|0.00017332
20:09:01|0.00017336
20:09:01|0.00017342
20:09:02|0.00017342
20:09:05|0.00017342
20:09:06|0.00017349
20:09:07|0.00017349
20:09:09|0.00017342
20:09:09|0.00017342
20:09:10|0.00017342
20:09:12|0.00017349
20:09:13|0.00017344
20:09:14|0.00017344
20:09:15|0.00017344
20:09:16|0.00017344
20:09:17|0.00017344
20:09:18|0.00017344
20:09:19|0.0001735
20:09:21|0.0001735
20:09:21|0.00017347
20:09:23|0.0001735
20:09:24|0.00017354
20:09:24|0.00017355
20:09:25|0.00017355
20:09:26|0.00017344
20:09:28|0.00017344
20:09:28|0.00017344
20:09:29|0.00017348
20:09:30|0.00017348
20:09:31|0.00017354
20:09:32|0.00017352
20:09:33|0.00017351
20:09:34|0.00017351
20:09:35|0.00017351
20:09:37|0.00017351
20:09:37|0.00017351
20:09:39|0.00017352
20:09:40|0.00017352
20:09:40|0.00017352
20:09:41|0.00017352
20:09:43|0.00017351
20:09:43|0.00017353
20:09:44|0.00017351
20:09:45|0.00017352
20:09:47|0.00017352
20:09:48|0.00017352
20:09:49|0.00017352
20:09:50|0.00017352
20:09:51|0.00017352
20:09:52|0.00017352
20:09:53|0.0001736
20:09:54|0.0001736
20:09:55|0.0001736
20:09:56|0.00017363
20:09:57|0.00017363
20:09:58|0.00017363
20:09:59|0.00017354
20:10:00|0.00017354
20:10:02|0.00017354
20:10:03|0.00017354
20:10:05|0.00017359
20:10:06|0.00017359
20:10:08|0.00017359
20:10:09|0.00017359
20:10:10|0.00017359
20:10:11|0.00017359
20:10:12|0.00017359
20:10:13|0.0001735
20:10:14|0.0001735
20:10:15|0.0001735
20:10:16|0.00017345
20:10:18|0.00017345
20:10:19|0.00017345
20:10:20|0.00017345
20:10:21|0.00017345
20:10:22|0.00017345
20:10:23|0.00017345
20:10:24|0.00017345
20:10:25|0.00017349
20:10:26|0.0001735
20:10:27|0.0001735
20:10:28|0.0001735
20:10:29|0.0001735
20:10:30|0.0001735
20:10:31|0.0001735
20:10:32|0.0001735
20:10:33|0.00017341
20:10:34|0.00017341
20:10:35|0.00017341
20:10:36|0.00017341
20:10:37|0.0001734
20:10:38|0.0001734
20:10:39|0.00017343
20:10:40|0.00017338
20:10:41|0.00017338
20:10:42|0.0001734
20:10:43|0.0001734
20:10:44|0.00017337
20:10:45|0.00017342
20:10:46|0.00017342
20:10:47|0.00017342
20:10:48|0.00017337
20:10:49|0.00017337
20:10:50|0.0001733
20:10:51|0.00017331
20:10:52|0.00017331
20:10:53|0.0001733
20:10:54|0.0001733
20:10:55|0.00017331
20:10:56|0.00017332
20:10:57|0.00017332
20:10:58|0.00017332
20:10:59|0.00017331
20:11:00|0.00017331
20:11:01|0.00017331
20:11:03|0.0001733
20:11:04|0.00017334
20:11:05|0.00017334
20:11:06|0.00017334
20:11:07|0.00017334
20:11:09|0.00017334
20:11:09|0.00017334
20:11:11|0.00017342
20:11:11|0.00017331
20:11:12|0.00017331
20:11:14|0.00017331
20:11:15|0.00017331
20:11:16|0.00017324
20:11:17|0.00017325
20:11:18|0.00017325
20:11:19|0.00017325
20:11:20|0.00017324
20:11:21|0.00017325
20:11:22|0.00017325
20:11:23|0.00017325
20:11:24|0.00017325
20:11:25|0.00017325
20:11:26|0.00017325
20:11:27|0.00017325
20:11:28|0.00017323
20:11:29|0.0001732
20:11:30|0.00017322
20:11:31|0.00017322
20:11:32|0.00017322
20:11:33|0.00017322
20:11:34|0.00017322
20:11:36|0.00017321
20:11:36|0.00017321
20:11:38|0.0001732
20:11:38|0.0001732
20:11:39|0.0001732
20:11:40|0.0001732
20:11:41|0.00017303
20:11:43|0.00017315
20:11:44|0.00017315
20:11:44|0.00017315
20:11:45|0.00017315
20:11:47|0.00017319
20:11:48|0.00017319
20:11:49|0.00017319
20:11:51|0.00017319
20:11:51|0.00017319
20:11:53|0.00017319
20:11:53|0.0001732
20:11:54|0.00017318
20:11:55|0.00017318
20:11:57|0.00017313
20:11:58|0.00017311
20:11:59|0.00017311
20:12:00|0.0001731
20:12:02|0.0001731
20:12:03|0.00017311
20:12:04|0.00017311
20:12:06|0.00017311
20:12:07|0.00017311
20:12:09|0.00017311
20:12:10|0.00017314
20:12:11|0.00017314
20:12:12|0.00017314
20:12:13|0.00017314
20:12:14|0.00017314
20:12:15|0.00017319
20:12:17|0.00017313
20:12:17|0.00017313
20:12:19|0.00017315
20:12:19|0.00017322
20:12:21|0.00017322
20:12:22|0.00017322
20:12:22|0.00017322
20:12:24|0.00017322
20:12:24|0.00017322
20:12:26|0.00017322
20:12:27|0.00017322
20:12:28|0.00017322
20:12:29|0.00017324
20:12:31|0.00017325
20:12:32|0.00017325
20:12:33|0.00017325
20:12:34|0.00017325
20:12:35|0.00017325
20:12:37|0.00017327
20:12:37|0.00017331
20:12:39|0.00017325
20:12:40|0.00017325
20:12:41|0.00017325
20:12:42|0.00017325
20:12:43|0.00017327
20:12:44|0.00017327
20:12:45|0.00017326
20:12:46|0.00017326
20:12:47|0.00017326
20:12:48|0.00017326
20:12:49|0.00017326
20:12:50|0.00017326
20:12:51|0.00017326
20:12:52|0.00017326
20:12:53|0.00017326
20:12:54|0.00017326
20:12:55|0.00017326
20:12:56|0.00017326
20:12:57|0.00017326
20:12:58|0.00017326
20:12:59|0.00017326
20:13:00|0.00017326
20:13:01|0.00017326
20:13:02|0.00017326
20:13:03|0.00017326
20:13:05|0.00017331
20:13:05|0.00017331
20:13:06|0.00017331
20:13:07|0.00017331
20:13:09|0.00017331
20:13:10|0.00017331
20:13:11|0.00017331
20:13:11|0.00017331
20:13:13|0.00017331
20:13:14|0.00017331
20:13:15|0.00017331
20:13:16|0.00017331
20:13:17|0.00017331
20:13:19|0.00017331
20:13:20|0.00017331
20:13:21|0.00017331
20:13:21|0.00017326
20:13:22|0.00017326
20:13:23|0.00017326
20:13:24|0.00017326
20:13:25|0.0001733
20:13:27|0.0001733
20:13:27|0.0001733
20:13:28|0.0001733
20:13:30|0.0001733
20:13:31|0.0001733
20:13:32|0.0001733
20:13:34|0.0001733
20:13:35|0.0001733
20:13:36|0.00017326
20:13:37|0.00017326
20:13:38|0.00017326
20:13:39|0.00017326
20:13:40|0.00017326
20:13:42|0.00017329
20:13:42|0.00017329
20:13:44|0.00017329
20:13:45|0.0001733
20:13:45|0.0001733
20:13:46|0.0001733
20:13:47|0.0001733
20:13:49|0.0001733
20:13:50|0.0001733
20:13:51|0.00017331
20:13:52|0.00017331
20:13:53|0.00017331
20:13:54|0.00017331
20:13:55|0.00017331
20:13:56|0.00017331
20:13:57|0.00017331
20:13:58|0.00017331
20:13:59|0.00017331
20:14:00|0.0001733
20:14:01|0.0001733
20:14:02|0.0001733
20:14:03|0.0001733
20:14:04|0.0001733
20:14:05|0.0001733
20:14:06|0.0001733
20:14:07|0.0001733
20:14:08|0.0001733
20:14:10|0.0001733
20:14:11|0.0001733
20:14:12|0.0001733
20:14:13|0.0001733
20:14:13|0.0001733
20:14:15|0.0001733
20:14:16|0.0001733
20:14:16|0.00017335
20:14:18|0.00017335
20:14:19|0.00017339
20:14:20|0.00017339
20:14:21|0.00017339
20:14:22|0.00017338
20:14:23|0.00017338
20:14:24|0.00017337
20:14:25|0.00017338
20:14:26|0.00017333
20:14:27|0.00017338
20:14:28|0.00017339
20:14:29|0.00017339
20:14:31|0.00017333
20:14:33|0.00017333
20:14:34|0.00017338
20:14:34|0.00017338
20:14:35|0.00017338
20:14:37|0.00017338
20:14:37|0.00017338
20:14:38|0.0001733
20:14:41|0.0001733
20:14:41|0.00017334
20:14:42|0.00017334
20:14:43|0.00017334
20:14:44|0.00017334
20:14:45|0.00017334
20:14:46|0.00017334
20:14:48|0.00017334
20:14:50|0.00017334
20:14:50|0.00017334
20:14:51|0.00017334
20:14:52|0.00017334
20:14:53|0.00017334
20:14:54|0.00017334
20:14:55|0.00017334
20:14:56|0.00017334
20:14:57|0.00017334
20:14:58|0.00017339
20:14:59|0.00017339
20:15:00|0.00017339
20:15:01|0.00017339
20:15:02|0.00017339
20:15:04|0.00017339
20:15:05|0.0001734
20:15:07|0.0001734
20:15:07|0.0001734
20:15:08|0.0001734
20:15:09|0.0001734
20:15:10|0.0001734
20:15:11|0.0001734
20:15:12|0.00017339
20:15:13|0.00017339
20:15:14|0.00017339
20:15:15|0.00017339
20:15:17|0.00017338
20:15:18|0.00017338
20:15:19|0.00017339
20:15:20|0.0001734
20:15:20|0.0001734
20:15:22|0.0001734
20:15:23|0.0001734
20:15:24|0.0001734
20:15:25|0.0001734
20:15:26|0.0001734
20:15:27|0.00017343
20:15:27|0.00017343
20:15:29|0.00017343
20:15:30|0.00017343
20:15:31|0.00017343
20:15:33|0.00017343
20:15:34|0.00017344
20:15:35|0.00017344
20:15:37|0.0001735
20:15:38|0.00017344
20:15:39|0.00017344
20:15:40|0.00017344
20:15:41|0.00017344
20:15:42|0.00017344
20:15:43|0.00017344
20:15:44|0.00017344
20:15:45|0.00017344
20:15:46|0.00017344
20:15:47|0.00017344
20:15:48|0.00017344
20:15:50|0.00017344
20:15:50|0.00017344
20:15:51|0.00017344
20:15:52|0.00017344
20:15:53|0.00017344
20:15:54|0.00017344
20:15:55|0.00017344
20:15:56|0.00017344
20:15:58|0.00017344
20:15:59|0.00017344
20:16:00|0.00017344
20:16:02|0.00017344
20:16:02|0.00017344
20:16:03|0.00017344
20:16:04|0.00017344
20:16:05|0.00017344
20:16:06|0.00017344
20:16:07|0.00017344
20:16:08|0.00017343
20:16:10|0.00017343
20:16:10|0.00017343
20:16:12|0.00017343
20:16:12|0.00017343
20:16:14|0.00017343
20:16:15|0.00017343
20:16:16|0.00017344
20:16:17|0.00017346
20:16:17|0.00017344
20:16:19|0.00017345
20:16:20|0.00017345
20:16:21|0.00017345
20:16:22|0.00017345
20:16:24|0.00017345
20:16:24|0.00017349
20:16:25|0.00017349
20:16:26|0.00017349
20:16:27|0.00017349
20:16:28|0.00017349
20:16:29|0.00017349
20:16:30|0.00017349
20:16:31|0.00017349
20:16:33|0.00017349
20:16:35|0.00017349
20:16:35|0.00017349
20:16:37|0.00017351
20:16:37|0.00017351
20:16:40|0.00017351
20:16:41|0.00017349
20:16:42|0.00017349
20:16:43|0.00017349
20:16:44|0.00017349
20:16:46|0.00017344
20:16:46|0.00017344
20:16:47|0.00017344
20:16:48|0.00017344
20:16:49|0.00017344
20:16:50|0.00017347
20:16:51|0.00017347
20:16:53|0.00017347
20:16:53|0.00017347
20:16:55|0.00017348
20:16:56|0.00017348
20:16:56|0.00017348
20:16:58|0.00017348
20:16:58|0.00017348
20:17:00|0.00017347
20:17:01|0.00017347
20:17:02|0.0001735
20:17:03|0.00017349
20:17:04|0.00017349
20:17:04|0.00017348
20:17:06|0.00017348
20:17:07|0.00017348
20:17:08|0.00017348
20:17:09|0.00017348
20:17:10|0.00017348
20:17:12|0.00017348
20:17:12|0.00017348
20:17:13|0.00017349
20:17:14|0.00017349
20:17:15|0.00017349
20:17:16|0.00017349
20:17:17|0.00017349
20:17:18|0.00017349
20:17:19|0.00017349
20:17:20|0.00017354
20:17:21|0.00017351
20:17:22|0.00017351
20:17:23|0.00017351
20:17:24|0.00017351
20:17:25|0.00017351
20:17:26|0.00017351
20:17:27|0.00017351
20:17:28|0.00017351
20:17:29|0.00017351
20:17:30|0.00017351
20:17:31|0.00017351
20:17:32|0.00017354
20:17:33|0.00017353
20:17:35|0.00017353
20:17:35|0.00017353
20:17:37|0.00017353
20:17:38|0.00017365
20:17:39|0.00017363
20:17:40|0.00017365
20:17:40|0.00017365
20:17:42|0.00017365
20:17:43|0.00017365
20:17:44|0.00017366
20:17:45|0.00017366
20:17:46|0.00017366
20:17:46|0.00017365
20:17:47|0.00017365
20:17:50|0.00017365
20:17:50|0.00017371
20:17:51|0.00017371
20:17:52|0.00017371
20:17:53|0.00017368
20:17:54|0.00017368
20:17:55|0.00017368
20:17:56|0.00017368
20:17:57|0.00017368
20:17:58|0.00017368
20:17:59|0.00017368
20:18:00|0.00017374
20:18:01|0.00017374
20:18:03|0.00017374
20:18:04|0.00017374
20:18:05|0.00017374
20:18:06|0.00017374
20:18:07|0.00017374
20:18:08|0.00017375
20:18:10|0.00017371
20:18:10|0.00017371
20:18:11|0.00017371
20:18:13|0.00017372
20:18:13|0.00017372
20:18:15|0.00017375
20:18:16|0.00017375
20:18:17|0.00017375
20:18:18|0.00017375
20:18:20|0.00017375
20:18:20|0.00017375
20:18:21|0.00017375
20:18:22|0.00017384
20:18:24|0.00017384
20:18:25|0.00017384
20:18:26|0.00017384
20:18:26|0.00017384
20:18:28|0.00017383
20:18:28|0.00017383
20:18:30|0.00017383
20:18:30|0.00017383
20:18:31|0.00017387
20:18:33|0.00017387
20:18:33|0.00017385
20:18:34|0.00017385
20:18:37|0.00017385
20:18:37|0.00017385
20:18:39|0.00017385
20:18:39|0.00017385
20:18:41|0.00017398
20:18:42|0.00017398
20:18:43|0.00017398
20:18:44|0.00017399
20:18:45|0.00017398
20:18:46|0.00017398
20:18:47|0.00017398
20:18:48|0.00017396
20:18:48|0.00017396
20:18:50|0.00017396
20:18:50|0.00017386
20:18:52|0.00017386
20:18:54|0.00017386
20:18:54|0.00017386
20:18:55|0.00017398
20:18:56|0.00017398
20:18:58|0.00017397
20:18:58|0.00017397
20:19:00|0.00017397
20:19:01|0.00017397
20:19:01|0.00017398
20:19:03|0.00017404
20:19:04|0.00017404
20:19:05|0.00017412
20:19:07|0.00017425
20:19:07|0.00017429
20:19:08|0.00017428
20:19:10|0.00017428
20:19:11|0.00017428
20:19:12|0.00017428
20:19:14|0.00017428
20:19:15|0.00017428
20:19:15|0.00017428
20:19:17|0.00017428
20:19:18|0.00017428
20:19:18|0.00017425
20:19:20|0.00017422
20:19:21|0.00017422
20:19:22|0.00017422
20:19:23|0.00017422
20:19:24|0.00017422
20:19:25|0.00017422
20:19:26|0.00017411
20:19:27|0.00017411
20:19:28|0.00017411
20:19:29|0.00017427
20:19:30|0.00017427
20:19:30|0.00017427
20:19:32|0.00017427
20:19:33|0.00017427
20:19:33|0.00017427
20:19:35|0.00017427
20:19:36|0.00017427
20:19:38|0.00017427
20:19:38|0.00017427
20:19:40|0.00017425
20:19:42|0.00017421
20:19:43|0.00017427
20:19:44|0.00017427
20:19:44|0.00017428
20:19:46|0.00017428
20:19:47|0.00017428
20:19:48|0.00017429
20:19:49|0.00017429
20:19:50|0.00017429
20:19:51|0.00017429
20:19:52|0.00017429
20:19:53|0.00017427
20:19:54|0.00017427
20:19:55|0.00017427
20:19:56|0.00017426
20:19:57|0.00017426
20:19:58|0.00017426
20:19:59|0.00017426
20:19:59|0.00017427
20:20:01|0.00017427
20:20:02|0.00017427
20:20:03|0.00017427
20:20:04|0.00017428
20:20:05|0.00017425
20:20:06|0.00017425
20:20:08|0.00017425
20:20:08|0.00017426
20:20:10|0.00017421
20:20:11|0.00017421
20:20:13|0.00017427
20:20:13|0.00017428
20:20:14|0.00017428
20:20:16|0.0001743
20:20:18|0.0001743
20:20:18|0.0001743
20:20:19|0.0001743
20:20:21|0.00017429
20:20:22|0.00017429
20:20:23|0.00017424
20:20:24|0.00017424
20:20:25|0.0001743
20:20:26|0.00017431
20:20:27|0.00017431
20:20:28|0.00017431
20:20:29|0.00017431
20:20:30|0.00017431
20:20:31|0.0001743
20:20:32|0.00017431
20:20:33|0.0001743
20:20:34|0.0001743
20:20:36|0.0001743
20:20:37|0.00017428
20:20:38|0.00017428
20:20:39|0.0001743
20:20:41|0.0001743
20:20:42|0.0001743
20:20:44|0.0001743
20:20:44|0.0001743
20:20:45|0.0001743
20:20:46|0.0001743
20:20:47|0.0001743
20:20:49|0.0001743
20:20:50|0.0001743
20:20:51|0.0001743
20:20:52|0.0001743
20:20:53|0.00017431
20:20:54|0.0001743
20:20:55|0.00017431
20:20:56|0.00017431
20:20:57|0.00017431
20:20:58|0.00017431
20:20:59|0.00017431
20:21:01|0.00017431
20:21:02|0.0001743
20:21:03|0.00017431
20:21:04|0.0001743
20:21:05|0.00017429
20:21:06|0.00017429
20:21:07|0.00017429
20:21:08|0.00017429
20:21:10|0.0001743
20:21:11|0.0001743
20:21:12|0.0001743
20:21:13|0.0001743
20:21:15|0.0001743
20:21:15|0.0001743
20:21:16|0.0001743
20:21:18|0.0001743
20:21:20|0.0001743
20:21:22|0.00017429
20:21:22|0.00017429
20:21:24|0.00017422
20:21:25|0.00017415
20:21:26|0.00017415
20:21:27|0.00017415
20:21:29|0.00017415
20:21:29|0.00017415
20:21:31|0.00017402
20:21:32|0.00017402
20:21:33|0.00017405
20:21:34|0.00017405
20:21:35|0.00017404
20:21:36|0.00017404
20:21:37|0.00017405
20:21:38|0.00017405
20:21:39|0.00017405
20:21:41|0.000174
20:21:41|0.000174
20:21:42|0.000174
20:21:43|0.000174
20:21:44|0.000174
20:21:45|0.00017397
20:21:46|0.00017399
20:21:47|0.00017399
20:21:48|0.00017399
20:21:49|0.00017399
20:21:50|0.00017399
20:21:52|0.00017399
20:21:52|0.00017399
20:21:53|0.00017398
20:21:55|0.00017398
20:21:57|0.00017398
20:21:58|0.00017398
20:21:59|0.00017398
20:22:00|0.00017398
20:22:00|0.00017398
20:22:02|0.00017398
20:22:03|0.00017398
20:22:04|0.00017399
20:22:06|0.00017399
20:22:07|0.00017399
20:22:08|0.00017399
20:22:09|0.00017399
20:22:10|0.00017398
20:22:11|0.00017406
20:22:12|0.00017406
20:22:13|0.00017406
20:22:14|0.00017408
20:22:15|0.00017408
20:22:16|0.00017408
20:22:17|0.00017408
20:22:18|0.00017408
20:22:19|0.00017408
20:22:20|0.00017408
20:22:21|0.00017408
20:22:22|0.00017408
20:22:23|0.00017408
20:22:24|0.00017413
20:22:25|0.00017413
20:22:26|0.00017413
20:22:28|0.00017413
20:22:29|0.00017413
20:22:29|0.00017413
20:22:31|0.0001742
20:22:31|0.00017429
20:22:32|0.00017429
20:22:33|0.00017426
20:22:35|0.00017426
20:22:36|0.00017426
20:22:36|0.00017426
20:22:38|0.00017421
20:22:38|0.00017426
20:22:39|0.00017421
20:22:41|0.00017421
20:22:41|0.00017427
20:22:42|0.00017427
20:22:43|0.00017427
20:22:44|0.00017427
20:22:46|0.00017427
20:22:46|0.00017425
20:22:47|0.00017425
20:22:48|0.00017425
20:22:50|0.00017425
20:22:50|0.00017425
20:22:52|0.00017423
20:22:52|0.00017427
20:22:54|0.00017427
20:22:55|0.00017427
20:22:56|0.00017427
20:22:57|0.00017424
20:22:58|0.00017424
20:22:58|0.00017424
20:23:00|0.00017422
20:23:01|0.00017422
20:23:02|0.00017422
20:23:03|0.00017422
20:23:05|0.00017422
20:23:05|0.00017422
20:23:07|0.00017424
20:23:08|0.0001742
20:23:09|0.0001742
20:23:10|0.0001742
20:23:11|0.00017428
20:23:12|0.00017428
20:23:13|0.00017427
20:23:14|0.00017427
20:23:15|0.00017428
20:23:16|0.00017439
20:23:17|0.00017439
20:23:18|0.00017445
20:23:19|0.00017445
20:23:20|0.00017448
20:23:21|0.00017447
20:23:22|0.00017447
20:23:23|0.0001744
20:23:24|0.00017438
20:23:25|0.00017438
20:23:26|0.00017438
20:23:27|0.00017438
20:23:29|0.00017438
20:23:30|0.00017438
20:23:32|0.00017443
20:23:32|0.00017443
20:23:33|0.00017443
20:23:34|0.00017443
20:23:35|0.00017434
20:23:36|0.00017434
20:23:38|0.00017429
20:23:39|0.00017429
20:23:39|0.00017441
20:23:40|0.00017441
20:23:41|0.00017441
20:23:42|0.00017426
20:23:43|0.00017426
20:23:45|0.00017426
20:23:45|0.00017426
20:23:47|0.0001742
20:23:48|0.0001742
20:23:49|0.00017415
20:23:50|0.00017418
20:23:51|0.00017418
20:23:52|0.00017417
20:23:53|0.00017418
20:23:55|0.00017418
20:23:55|0.00017418
20:23:57|0.00017418
20:23:58|0.00017418
20:23:59|0.00017418
20:24:00|0.00017418
20:24:01|0.00017418
20:24:02|0.00017418
20:24:04|0.00017425
20:24:04|0.00017425
20:24:06|0.00017444
20:24:07|0.00017444
20:24:08|0.00017438
20:24:09|0.00017439
20:24:10|0.00017435
20:24:11|0.00017439
20:24:13|0.00017439
20:24:14|0.00017439
20:24:15|0.00017439
20:24:16|0.00017439
20:24:17|0.00017442
20:24:17|0.00017442
20:24:19|0.00017442
20:24:19|0.0001744
20:24:20|0.0001744
20:24:21|0.0001744
20:24:22|0.00017441
20:24:24|0.00017441
20:24:25|0.00017439
20:24:25|0.00017439
20:24:27|0.00017439
20:24:28|0.00017439
20:24:29|0.00017439
20:24:30|0.00017442
20:24:31|0.00017442
20:24:32|0.00017441
20:24:33|0.00017441
20:24:34|0.00017441
20:24:35|0.00017441
20:24:36|0.00017441
20:24:37|0.00017441
20:24:38|0.0001745
20:24:39|0.00017452
20:24:40|0.00017454
20:24:41|0.00017454
20:24:42|0.00017451
20:24:43|0.00017451
20:24:44|0.00017452
20:24:46|0.00017452
20:24:46|0.00017448
20:24:47|0.00017447
20:24:48|0.00017451
20:24:49|0.00017451
20:24:50|0.00017451
20:24:51|0.00017448
20:24:53|0.00017448
20:24:54|0.0001745
20:24:55|0.0001745
20:24:56|0.0001745
20:24:57|0.0001745
20:24:58|0.0001745
20:24:59|0.0001745
20:25:00|0.0001745
20:25:01|0.0001745
20:25:03|0.0001745
20:25:04|0.0001745
20:25:05|0.00017449
20:25:06|0.00017449
20:25:07|0.0001745
20:25:09|0.00017455
20:25:10|0.00017455
20:25:11|0.00017457
20:25:12|0.00017457
20:25:13|0.00017457
20:25:14|0.00017457
20:25:16|0.00017457
20:25:17|0.00017457
20:25:17|0.00017457
20:25:19|0.00017457
20:25:21|0.00017458
20:25:21|0.0001746
20:25:22|0.0001746
20:25:23|0.0001746
20:25:24|0.00017461
20:25:26|0.0001746
20:25:27|0.0001746
20:25:29|0.0001746
20:25:30|0.0001746
20:25:32|0.0001746
20:25:33|0.0001746
20:25:33|0.00017463
20:25:34|0.00017463
20:25:36|0.00017465
20:25:38|0.00017464
20:25:38|0.00017463
20:25:39|0.00017463
20:25:41|0.00017463
20:25:41|0.00017466
20:25:42|0.00017466
20:25:43|0.00017466
20:25:45|0.00017468
20:25:46|0.00017468
20:25:47|0.00017468
20:25:48|0.00017456
20:25:49|0.00017451
20:25:50|0.00017451
20:25:51|0.00017458
20:25:52|0.00017463
20:25:53|0.00017463
20:25:54|0.00017463
20:25:55|0.00017463
20:25:56|0.0001746
20:25:57|0.0001746
20:25:58|0.00017463
20:25:59|0.00017463
20:26:00|0.00017463
20:26:01|0.00017463
20:26:02|0.00017459
20:26:03|0.00017462
20:26:05|0.00017461
20:26:06|0.00017461
20:26:07|0.00017463
20:26:09|0.00017464
20:26:10|0.00017464
20:26:11|0.00017464
20:26:12|0.00017463
20:26:13|0.00017463
20:26:14|0.00017463
20:26:15|0.00017463
20:26:16|0.00017463
20:26:17|0.00017463
20:26:18|0.00017456
20:26:19|0.00017456
20:26:20|0.00017464
20:26:21|0.00017464
20:26:22|0.00017464
20:26:23|0.00017464
20:26:24|0.00017464
20:26:25|0.00017464
20:26:26|0.00017464
20:26:27|0.0001746
20:26:28|0.0001746
20:26:30|0.0001746
20:26:31|0.0001746
20:26:32|0.0001746
20:26:33|0.0001746
20:26:33|0.0001746
20:26:35|0.00017462
20:26:35|0.00017462
20:26:37|0.00017464
20:26:38|0.00017464
20:26:39|0.00017464
20:26:40|0.00017464
20:26:41|0.00017464
20:26:43|0.00017464
20:26:43|0.00017464
20:26:45|0.00017464
20:26:45|0.00017464
20:26:46|0.00017463
20:26:48|0.00017464
20:26:49|0.0001747
20:26:50|0.00017469
20:26:51|0.00017469
20:26:52|0.0001747
20:26:53|0.0001747
20:26:54|0.0001747
20:26:55|0.0001747
20:26:57|0.0001747
20:26:57|0.00017463
20:26:58|0.00017463
20:27:00|0.00017463
20:27:02|0.00017463
20:27:02|0.00017463
20:27:04|0.00017463
20:27:05|0.0001747
20:27:05|0.0001747
20:27:07|0.0001747
20:27:07|0.0001747
20:27:09|0.0001748
20:27:10|0.0001748
20:27:11|0.00017475
20:27:12|0.00017475
20:27:12|0.00017473
20:27:14|0.00017473
20:27:16|0.0001747
20:27:17|0.00017469
20:27:18|0.00017469
20:27:19|0.00017469
20:27:20|0.00017469
20:27:21|0.00017469
20:27:22|0.00017469
20:27:23|0.00017469
20:27:24|0.00017469
20:27:25|0.00017469
20:27:26|0.0001747
20:27:27|0.0001747
20:27:28|0.0001747
20:27:29|0.0001747
20:27:30|0.0001747
20:27:32|0.00017466
20:27:33|0.00017466
20:27:34|0.00017466
20:27:34|0.0001747
20:27:36|0.0001747
20:27:38|0.00017469
20:27:39|0.00017469
20:27:40|0.00017469
20:27:42|0.00017469
20:27:42|0.00017478
20:27:43|0.00017473
20:27:44|0.00017473
20:27:46|0.00017474
20:27:46|0.00017474
20:27:48|0.00017474
20:27:49|0.00017468
20:27:50|0.00017468
20:27:51|0.00017468
20:27:52|0.00017462
20:27:53|0.00017462
20:27:54|0.00017462
20:27:55|0.0001746
20:27:56|0.0001746
20:27:57|0.0001746
20:27:58|0.0001746
20:27:59|0.0001746
20:28:00|0.0001746
20:28:01|0.0001746
20:28:02|0.0001746
20:28:03|0.0001746
20:28:04|0.0001746
20:28:05|0.00017464
20:28:06|0.00017468
20:28:07|0.00017465
20:28:08|0.00017465
20:28:09|0.00017465
20:28:10|0.00017465
20:28:11|0.00017463
20:28:13|0.00017463
20:28:14|0.00017463
20:28:15|0.00017463
20:28:16|0.00017463
20:28:17|0.00017462
20:28:19|0.00017462
20:28:19|0.00017462
20:28:21|0.00017462
20:28:23|0.00017462
20:28:24|0.00017462
20:28:25|0.00017462
20:28:26|0.00017462
20:28:27|0.00017462
20:28:27|0.00017461
20:28:28|0.00017461
20:28:30|0.00017461
20:28:31|0.00017461
20:28:33|0.00017461
20:28:33|0.00017461
20:28:35|0.00017459
20:28:36|0.00017459
20:28:37|0.00017459
20:28:38|0.00017459
20:28:39|0.00017459
20:28:40|0.00017459
20:28:41|0.00017459
20:28:42|0.00017462
20:28:44|0.0001746
20:28:44|0.00017459
20:28:46|0.00017459
20:28:47|0.00017459
20:28:48|0.00017459
20:28:49|0.00017459
20:28:50|0.00017459
20:28:51|0.00017459
20:28:52|0.00017459
20:28:53|0.00017459
20:28:54|0.00017459
20:28:55|0.00017459
20:28:56|0.00017462
20:28:57|0.00017462
20:28:58|0.00017462
20:29:00|0.00017462
20:29:00|0.00017462
20:29:02|0.00017462
20:29:03|0.00017462
20:29:04|0.00017462
20:29:05|0.00017462
20:29:06|0.00017462
20:29:08|0.00017462
20:29:10|0.00017462
20:29:11|0.00017456
20:29:12|0.00017456
20:29:13|0.00017456
20:29:14|0.00017456
20:29:15|0.00017456
20:29:16|0.00017456
20:29:17|0.00017456
20:29:17|0.00017457
20:29:18|0.00017457
20:29:20|0.00017456
20:29:21|0.00017456
20:29:22|0.00017456
20:29:24|0.00017456
20:29:24|0.00017456
20:29:26|0.00017455
20:29:28|0.00017456
20:29:29|0.00017456
20:29:30|0.00017456
20:29:31|0.00017456
20:29:32|0.00017456
20:29:33|0.00017456
20:29:34|0.00017456
20:29:35|0.00017456
20:29:37|0.00017456
20:29:38|0.00017465
20:29:39|0.00017465
20:29:39|0.00017464
20:29:40|0.00017464
20:29:41|0.00017464
20:29:43|0.00017464
20:29:44|0.00017464
20:29:45|0.00017464
20:29:46|0.00017464
20:29:47|0.00017464
20:29:48|0.00017464
20:29:49|0.00017464
20:29:50|0.00017461
20:29:51|0.00017461
20:29:52|0.00017461
20:29:53|0.00017459
20:29:54|0.00017459
20:29:56|0.00017457
20:29:57|0.00017457
20:29:58|0.00017461
20:29:58|0.00017464
20:29:59|0.00017464
20:30:01|0.00017463
20:30:02|0.00017463
20:30:03|0.00017462
20:30:04|0.0001746
20:30:06|0.0001746
20:30:06|0.0001746
20:30:08|0.00017452
20:30:09|0.00017453
20:30:09|0.0001745
20:30:11|0.00017451
20:30:12|0.00017451
20:30:13|0.00017451
20:30:13|0.00017459
20:30:15|0.00017451
20:30:16|0.0001745
20:30:17|0.0001745
20:30:17|0.0001745
20:30:18|0.00017445
20:30:19|0.00017445
20:30:20|0.00017445
20:30:21|0.00017445
20:30:23|0.00017445
20:30:24|0.00017445
20:30:25|0.0001744
20:30:25|0.0001744
20:30:26|0.00017449
20:30:28|0.00017449
20:30:29|0.00017449
20:30:30|0.00017449
20:30:31|0.00017449
20:30:32|0.00017449
20:30:33|0.0001744
20:30:34|0.00017439
20:30:35|0.00017437
20:30:37|0.00017435
20:30:38|0.00017435
20:30:39|0.00017435
20:30:40|0.00017435
20:30:41|0.00017435
20:30:43|0.00017436
20:30:44|0.00017436
20:30:44|0.00017435
20:30:45|0.00017435
20:30:46|0.00017433
20:30:48|0.00017435
20:30:49|0.00017435
20:30:50|0.00017435
20:30:50|0.00017435
20:30:52|0.00017435
20:30:53|0.00017435
20:30:54|0.00017435
20:30:55|0.00017431
20:30:56|0.00017431
20:30:57|0.00017431
20:30:58|0.00017431
20:31:00|0.00017431
20:31:00|0.00017431
20:31:01|0.00017431
20:31:03|0.00017425
20:31:04|0.00017425
20:31:04|0.00017425
20:31:06|0.00017425
20:31:07|0.00017425
20:31:08|0.00017425
20:31:09|0.00017425
20:31:11|0.00017425
20:31:11|0.00017435
20:31:12|0.00017442
20:31:14|0.00017442
20:31:14|0.00017442
20:31:16|0.00017442
20:31:17|0.00017442
20:31:17|0.00017435
20:31:18|0.00017435
20:31:20|0.00017435
20:31:20|0.00017435
20:31:22|0.00017435
20:31:23|0.00017435
20:31:24|0.00017437
20:31:25|0.00017437
20:31:26|0.00017441
20:31:27|0.00017441
20:31:28|0.00017441
20:31:29|0.00017441
20:31:30|0.00017441
20:31:31|0.00017441
20:31:32|0.00017441
20:31:33|0.00017441
20:31:34|0.00017441
20:31:35|0.00017441
20:31:36|0.00017441
20:31:37|0.00017441
20:31:38|0.00017441
20:31:39|0.00017442
20:31:40|0.00017442
20:31:41|0.00017442
20:31:42|0.00017442
20:31:43|0.00017442
20:31:45|0.00017442
20:31:45|0.00017442
20:31:47|0.00017442
20:31:48|0.00017442
20:31:48|0.00017442
20:31:49|0.00017443
20:31:51|0.00017443
20:31:51|0.00017442
20:31:53|0.00017442
20:31:53|0.00017442
20:31:55|0.00017447
20:31:56|0.00017447
20:31:57|0.00017442
20:31:58|0.00017442
20:31:59|0.00017442
20:32:01|0.00017442
20:32:02|0.00017442
20:32:03|0.00017442
20:32:04|0.00017441
20:32:05|0.00017441
20:32:06|0.00017442
20:32:08|0.00017439
20:32:09|0.00017439
20:32:11|0.00017439
20:32:11|0.00017439
20:32:12|0.00017439
20:32:13|0.00017439
20:32:14|0.00017443
20:32:15|0.00017443
20:32:16|0.00017443
20:32:17|0.00017443
20:32:19|0.00017443
20:32:19|0.00017443
20:32:20|0.00017443
20:32:21|0.00017443
20:32:23|0.00017443
20:32:23|0.00017443
20:32:24|0.00017443
20:32:25|0.00017443
20:32:27|0.00017443
20:32:27|0.00017443
20:32:29|0.00017443
20:32:29|0.00017439
20:32:30|0.00017439
20:32:31|0.00017439
20:32:33|0.00017439
20:32:33|0.00017439
20:32:34|0.00017439
20:32:36|0.00017439
20:32:36|0.00017439
20:32:37|0.00017439
20:32:38|0.00017439
20:32:40|0.00017439
20:32:40|0.00017439
20:32:42|0.00017439
20:32:42|0.00017442
20:32:44|0.00017442
20:32:44|0.00017442
20:32:46|0.0001744
20:32:47|0.0001744
20:32:48|0.00017435
20:32:49|0.00017435
20:32:50|0.00017435
20:32:51|0.00017435
20:32:52|0.00017435
20:32:54|0.00017441
20:32:55|0.00017441
20:32:56|0.00017442
20:32:57|0.00017442
20:32:58|0.00017435
20:32:59|0.00017435
20:33:01|0.00017435
20:33:02|0.0001744
20:33:03|0.0001744
20:33:05|0.00017441
20:33:06|0.00017441
20:33:07|0.00017441
20:33:09|0.00017443
20:33:10|0.00017442
20:33:11|0.00017442
20:33:12|0.00017442
20:33:13|0.00017442
20:33:14|0.00017442
20:33:15|0.00017442
20:33:16|0.00017442
20:33:17|0.00017442
20:33:18|0.00017442
20:33:19|0.00017442
20:33:20|0.00017443
20:33:21|0.00017445
20:33:22|0.00017445
20:33:23|0.00017445
20:33:24|0.00017445
20:33:25|0.00017445
20:33:26|0.00017445
20:33:27|0.00017445
20:33:28|0.00017448
20:33:29|0.00017448
20:33:30|0.00017448
20:33:31|0.00017448
20:33:32|0.00017449
20:33:33|0.00017449
20:33:35|0.00017449
20:33:36|0.00017449
20:33:37|0.00017449
20:33:37|0.00017449
20:33:39|0.0001745
20:33:40|0.0001745
20:33:42|0.0001745
20:33:43|0.0001745
20:33:44|0.0001745
20:33:45|0.00017451
20:33:46|0.00017451
20:33:47|0.00017452
20:33:48|0.00017453
20:33:49|0.00017453
20:33:50|0.00017453
20:33:51|0.00017455
20:33:52|0.00017455
20:33:53|0.00017455
20:33:55|0.00017455
20:33:56|0.00017455
20:33:58|0.00017456
20:33:59|0.00017456
20:33:59|0.0001746
20:34:01|0.00017454
20:34:02|0.00017452
20:34:03|0.00017452
20:34:05|0.00017452
20:34:06|0.00017452
20:34:08|0.00017452
20:34:09|0.00017452
20:34:10|0.00017452
20:34:12|0.00017453
20:34:13|0.00017453
20:34:14|0.00017452
20:34:15|0.00017452
20:34:16|0.00017452
20:34:17|0.00017452
20:34:18|0.00017452
20:34:19|0.00017452
20:34:21|0.0001745
20:34:22|0.00017448
20:34:23|0.00017448
20:34:24|0.00017448
20:34:24|0.00017448
20:34:25|0.00017449
20:34:27|0.00017444
20:34:28|0.00017444
20:34:29|0.00017444
20:34:30|0.00017449
20:34:31|0.00017449
20:34:32|0.00017449
20:34:33|0.00017449
20:34:34|0.00017449
20:34:35|0.00017449
20:34:37|0.00017449
20:34:37|0.00017447
20:34:39|0.00017447
20:34:39|0.00017452
20:34:41|0.00017452
20:34:42|0.00017462
20:34:42|0.00017455
20:34:44|0.00017457
20:34:44|0.00017457
20:34:46|0.00017457
20:34:47|0.00017457
20:34:48|0.00017457
20:34:49|0.00017457
20:34:50|0.00017453
20:34:51|0.00017457
20:34:52|0.00017457
20:34:53|0.00017457
20:34:54|0.00017457
20:34:55|0.00017461
20:34:57|0.00017461
20:34:58|0.00017461
20:34:59|0.00017461
20:35:00|0.00017461
20:35:01|0.00017461
20:35:03|0.00017461
20:35:04|0.00017461
20:35:06|0.00017463
20:35:07|0.00017463
20:35:09|0.00017455
20:35:10|0.00017455
20:35:11|0.00017455
20:35:12|0.00017455
20:35:13|0.00017455
20:35:14|0.00017455
20:35:15|0.00017455
20:35:16|0.0001746
20:35:17|0.00017457
20:35:18|0.00017457
20:35:19|0.00017457
20:35:20|0.00017457
20:35:21|0.00017457
20:35:22|0.00017457
20:35:23|0.00017457
20:35:24|0.0001746
20:35:25|0.0001746
20:35:26|0.0001746
20:35:27|0.00017469
20:35:28|0.00017469
20:35:29|0.00017469
20:35:30|0.00017469
20:35:31|0.00017461
20:35:32|0.0001746
20:35:33|0.0001746
20:35:34|0.0001746
20:35:35|0.0001746
20:35:36|0.0001746
20:35:38|0.00017462
20:35:38|0.00017462
20:35:39|0.00017462
20:35:40|0.00017462
20:35:42|0.00017462
20:35:42|0.00017462
20:35:44|0.00017465
20:35:44|0.00017465
20:35:45|0.00017463
20:35:47|0.00017463
20:35:48|0.00017463
20:35:49|0.00017463
20:35:49|0.00017463
20:35:51|0.00017463
20:35:52|0.00017463
20:35:52|0.00017463
20:35:53|0.00017463
20:35:55|0.00017463
20:35:56|0.00017463
20:35:58|0.00017466
20:35:59|0.00017466
20:35:59|0.00017466
20:36:00|0.0001747
20:36:01|0.0001747
20:36:02|0.0001747
20:36:04|0.0001747
20:36:06|0.00017473
20:36:07|0.00017473
20:36:09|0.00017473
20:36:10|0.00017474
20:36:11|0.00017474
20:36:12|0.00017474
20:36:14|0.00017474
20:36:15|0.00017474
20:36:15|0.00017474
20:36:17|0.0001748
20:36:18|0.0001748
20:36:20|0.0001748
20:36:20|0.0001748
20:36:21|0.0001748
20:36:22|0.0001748
20:36:23|0.00017475
20:36:24|0.00017479
20:36:26|0.00017479
20:36:26|0.00017479
20:36:27|0.00017479
20:36:29|0.00017479
20:36:29|0.00017479
20:36:30|0.00017479
20:36:31|0.00017479
20:36:33|0.0001747
20:36:34|0.00017463
20:36:34|0.0001748
20:36:35|0.00017474
20:36:37|0.0001747
20:36:37|0.0001747
20:36:39|0.0001747
20:36:40|0.00017477
20:36:41|0.00017477
20:36:41|0.00017477
20:36:43|0.00017477
20:36:43|0.00017473
20:36:45|0.00017465
20:36:45|0.00017472
20:36:47|0.00017472
20:36:47|0.00017472
20:36:49|0.00017472
20:36:49|0.00017472
20:36:51|0.0001748
20:36:51|0.0001748
20:36:52|0.0001748
20:36:54|0.00017482
20:36:55|0.00017485
20:36:56|0.00017487
20:36:57|0.00017487
20:36:59|0.00017487
20:37:00|0.00017486
20:37:02|0.00017487
20:37:03|0.00017485
20:37:04|0.00017485
20:37:04|0.00017487
20:37:06|0.00017487
20:37:07|0.00017487
20:37:08|0.00017487
20:37:09|0.00017487
20:37:10|0.00017485
20:37:11|0.00017485
20:37:12|0.00017478
20:37:13|0.00017478
20:37:14|0.00017478
20:37:16|0.00017478
20:37:17|0.00017478
20:37:18|0.00017478
20:37:19|0.00017487
20:37:20|0.00017487
20:37:21|0.00017488
20:37:22|0.00017488
20:37:23|0.00017488
20:37:24|0.00017487
20:37:26|0.0001749
20:37:27|0.0001749
20:37:28|0.0001749
20:37:28|0.0001749
20:37:29|0.0001749
20:37:31|0.0001749
20:37:32|0.0001749
20:37:33|0.0001749
20:37:34|0.0001749
20:37:35|0.0001749
20:37:36|0.0001749
20:37:36|0.0001749
20:37:38|0.00017491
20:37:38|0.0001749
20:37:40|0.0001749
20:37:41|0.0001749
20:37:41|0.00017487
20:37:43|0.00017487
20:37:44|0.0001749
20:37:44|0.0001749
20:37:46|0.0001749
20:37:47|0.0001749
20:37:48|0.0001749
20:37:49|0.0001749
20:37:50|0.0001749
20:37:51|0.0001749
20:37:52|0.0001749
20:37:53|0.0001749
20:37:54|0.0001749
20:37:56|0.0001749
20:37:57|0.0001749
20:37:58|0.0001749
20:38:00|0.0001749
20:38:01|0.0001749
20:38:02|0.00017489
20:38:04|0.00017489
20:38:05|0.00017489
20:38:06|0.00017489
20:38:08|0.00017489
20:38:08|0.00017489
20:38:09|0.00017488
20:38:10|0.00017489
20:38:11|0.00017489
20:38:12|0.00017489
20:38:13|0.00017489
20:38:14|0.00017489
20:38:15|0.0001749
20:38:16|0.0001749
20:38:17|0.0001749
20:38:18|0.0001749
20:38:20|0.0001749
20:38:21|0.0001749
20:38:23|0.0001749
20:38:23|0.0001749
20:38:24|0.0001749
20:38:25|0.0001749
20:38:27|0.0001749
20:38:29|0.0001749
20:38:29|0.0001749
20:38:31|0.00017493
20:38:32|0.00017493
20:38:33|0.00017493
20:38:34|0.00017493
20:38:35|0.00017493
20:38:36|0.00017493
20:38:37|0.00017493
20:38:38|0.00017493
20:38:39|0.00017491
20:38:40|0.00017491
20:38:41|0.00017493
20:38:42|0.00017493
20:38:43|0.00017493
20:38:44|0.00017493
20:38:45|0.00017488
20:38:46|0.00017488
20:38:47|0.00017488
20:38:48|0.00017488
20:38:49|0.00017488
20:38:50|0.00017488
20:38:51|0.00017488
20:38:52|0.00017488
20:38:53|0.00017488
20:38:54|0.00017488
20:38:55|0.00017492
20:38:56|0.0001749
20:38:57|0.0001749
20:38:58|0.0001749
20:38:59|0.0001749
20:39:00|0.0001749
20:39:01|0.0001749
20:39:03|0.0001749
20:39:03|0.0001749
20:39:04|0.0001749
20:39:05|0.0001749
20:39:07|0.0001749
20:39:08|0.0001749
20:39:09|0.0001749
20:39:10|0.0001749
20:39:11|0.0001749
20:39:13|0.0001749
20:39:14|0.0001749
20:39:14|0.0001749
20:39:16|0.0001749
20:39:16|0.0001749
20:39:17|0.0001749
20:39:18|0.0001749
20:39:20|0.0001749
20:39:21|0.0001749
20:39:22|0.0001749
20:39:23|0.0001749
20:39:24|0.00017491
20:39:24|0.00017491
20:39:25|0.00017491
20:39:26|0.00017491
20:39:27|0.00017491
20:39:29|0.00017491
20:39:29|0.00017491
20:39:30|0.00017491
20:39:31|0.00017491
20:39:32|0.00017491
20:39:34|0.00017491
20:39:35|0.00017496
20:39:36|0.00017496
20:39:37|0.00017495
20:39:37|0.00017495
20:39:38|0.00017496
20:39:40|0.00017496
20:39:40|0.00017493
20:39:41|0.00017493
20:39:42|0.00017496
20:39:43|0.00017496
20:39:45|0.00017496
20:39:46|0.00017496
20:39:46|0.00017496
20:39:47|0.00017496
20:39:49|0.00017496
20:39:49|0.00017496
20:39:50|0.00017496
20:39:52|0.00017496
20:39:53|0.00017496
20:39:54|0.00017496
20:39:55|0.00017496
20:39:56|0.00017496
20:39:57|0.00017496
20:39:58|0.00017496
20:39:59|0.00017496
20:39:59|0.00017496
20:40:01|0.00017496
20:40:02|0.00017496
20:40:04|0.00017497
20:40:05|0.00017497
20:40:06|0.00017496
20:40:07|0.00017496
20:40:08|0.00017496
20:40:09|0.00017496
20:40:10|0.00017496
20:40:11|0.00017496
20:40:12|0.00017496
20:40:13|0.00017499
20:40:14|0.00017499
20:40:15|0.00017496
20:40:17|0.00017496
20:40:17|0.00017496
20:40:18|0.00017497
20:40:20|0.00017497
20:40:21|0.00017497
20:40:22|0.00017497
20:40:23|0.00017497
20:40:24|0.00017497
20:40:26|0.00017497
20:40:26|0.00017497
20:40:27|0.00017497
20:40:29|0.00017497
20:40:30|0.00017497
20:40:30|0.00017497
20:40:31|0.00017497
20:40:33|0.00017497
20:40:34|0.00017496
20:40:34|0.00017494
20:40:35|0.00017494
20:40:36|0.00017494
20:40:38|0.00017494
20:40:38|0.00017497
20:40:39|0.00017497
20:40:41|0.00017497
20:40:41|0.00017497
20:40:43|0.00017497
20:40:43|0.00017497
20:40:44|0.00017497
20:40:46|0.00017497
20:40:46|0.00017497
20:40:48|0.00017497
20:40:49|0.00017498
20:40:50|0.00017498
20:40:50|0.00017498
20:40:51|0.00017498
20:40:53|0.00017498
20:40:54|0.00017498
20:40:54|0.00017498
20:40:56|0.00017498
20:40:57|0.00017498
20:40:57|0.00017498
20:40:58|0.00017498
20:40:59|0.00017498
20:41:00|0.00017498
20:41:02|0.00017498
20:41:03|0.00017497
20:41:04|0.00017497
20:41:06|0.00017497
20:41:07|0.00017497
20:41:09|0.00017497
20:41:10|0.00017505
20:41:11|0.00017503
20:41:12|0.00017505
20:41:14|0.00017505
20:41:15|0.00017505
20:41:16|0.00017505
20:41:17|0.00017505
20:41:18|0.00017505
20:41:19|0.00017505
20:41:20|0.00017508
20:41:21|0.00017507
20:41:22|0.00017501
20:41:24|0.00017502
20:41:25|0.00017506
20:41:26|0.00017505
20:41:27|0.00017505
20:41:28|0.00017505
20:41:29|0.00017501
20:41:30|0.00017501
20:41:31|0.00017501
20:41:32|0.00017501
20:41:33|0.00017501
20:41:34|0.00017504
20:41:35|0.00017504
20:41:36|0.00017504
20:41:37|0.00017504
20:41:38|0.00017504
20:41:39|0.00017508
20:41:40|0.00017508
20:41:41|0.0001751
20:41:42|0.0001751
20:41:43|0.00017516
20:41:44|0.00017514
20:41:45|0.00017509
20:41:46|0.00017509
20:41:47|0.00017509
20:41:48|0.00017515
20:41:49|0.00017512
20:41:50|0.00017516
20:41:51|0.00017516
20:41:52|0.00017516
20:41:53|0.00017516
20:41:54|0.00017516
20:41:55|0.00017516
20:41:56|0.00017514
20:41:57|0.00017515
20:41:58|0.00017515
20:41:59|0.00017515
20:42:00|0.00017515
20:42:01|0.00017515
20:42:03|0.00017515
20:42:04|0.00017515
20:42:06|0.00017508
20:42:07|0.00017512
20:42:08|0.00017512
20:42:09|0.00017512
20:42:10|0.00017508
20:42:11|0.00017508
20:42:12|0.00017515
20:42:13|0.00017513
20:42:15|0.00017515
20:42:16|0.00017515
20:42:17|0.00017515
20:42:18|0.00017515
20:42:19|0.00017515
20:42:20|0.00017515
20:42:20|0.00017515
20:42:21|0.00017501
20:42:22|0.00017504
20:42:24|0.00017509
20:42:24|0.00017509
20:42:26|0.00017509
20:42:26|0.00017509
20:42:28|0.00017509
20:42:28|0.0001752
20:42:30|0.00017523
20:42:30|0.00017528
20:42:32|0.00017528
20:42:33|0.00017529
20:42:34|0.0001753
20:42:35|0.0001753
20:42:36|0.0001753
20:42:37|0.0001753
20:42:38|0.00017529
20:42:39|0.00017531
20:42:40|0.0001753
20:42:41|0.0001753
20:42:42|0.00017531
20:42:43|0.00017531
20:42:44|0.00017531
20:42:45|0.00017529
20:42:46|0.00017529
20:42:47|0.00017529
20:42:48|0.00017529
20:42:49|0.00017523
20:42:50|0.00017526
20:42:51|0.00017526
20:42:52|0.00017526
20:42:53|0.00017526
20:42:54|0.00017523
20:42:55|0.00017523
20:42:56|0.00017523
20:42:57|0.00017523
20:42:58|0.00017523
20:42:59|0.00017523
20:43:00|0.00017522
20:43:02|0.00017522
20:43:02|0.00017522
20:43:04|0.00017507
20:43:05|0.00017517
20:43:06|0.00017517
20:43:07|0.00017517
20:43:08|0.00017517
20:43:09|0.00017517
20:43:10|0.00017517
20:43:11|0.00017517
20:43:13|0.00017512
20:43:14|0.00017516
20:43:16|0.00017518
20:43:17|0.00017518
20:43:18|0.00017518
20:43:19|0.00017514
20:43:20|0.00017514
20:43:21|0.00017514
20:43:21|0.00017515
20:43:23|0.00017517
20:43:24|0.00017517
20:43:25|0.00017517
20:43:26|0.00017517
20:43:26|0.00017517
20:43:28|0.00017517
20:43:29|0.00017517
20:43:30|0.00017515
20:43:31|0.00017512
20:43:32|0.00017511
20:43:33|0.00017511
20:43:33|0.0001751
20:43:34|0.00017507
20:43:35|0.00017504
20:43:37|0.00017506
20:43:38|0.00017506
20:43:39|0.00017507
20:43:39|0.00017507
20:43:41|0.00017507
20:43:42|0.00017507
20:43:43|0.00017507
20:43:45|0.00017507
20:43:45|0.00017502
20:43:47|0.00017505
20:43:48|0.00017505
20:43:49|0.00017505
20:43:49|0.00017504
20:43:51|0.00017504
20:43:51|0.00017504
20:43:53|0.00017504
20:43:53|0.00017504
20:43:54|0.00017505
20:43:56|0.00017505
20:43:57|0.00017505
20:43:57|0.00017501
20:43:58|0.00017501
20:43:59|0.00017501
20:44:01|0.00017501
20:44:02|0.00017501
20:44:03|0.00017502
20:44:05|0.00017502
20:44:06|0.00017502
20:44:08|0.00017502
20:44:09|0.00017506
20:44:11|0.00017506
20:44:12|0.00017508
20:44:13|0.00017508
20:44:14|0.00017508
20:44:15|0.00017508
20:44:17|0.00017508
20:44:17|0.00017508
20:44:18|0.00017508
20:44:19|0.00017508
20:44:20|0.00017508
20:44:21|0.00017508
20:44:22|0.0001751
20:44:23|0.0001751
20:44:24|0.0001751
20:44:25|0.0001751
20:44:26|0.0001751
20:44:27|0.00017517
20:44:28|0.00017517
20:44:29|0.00017517
20:44:30|0.00017516
20:44:31|0.00017516
20:44:33|0.00017516
20:44:33|0.00017516
20:44:34|0.00017516
20:44:36|0.00017516
20:44:37|0.00017516
20:44:39|0.00017517
20:44:39|0.00017517
20:44:40|0.00017517
20:44:41|0.00017517
20:44:42|0.00017517
20:44:43|0.00017517
20:44:44|0.00017508
20:44:45|0.00017508
20:44:46|0.00017509
20:44:47|0.00017502
20:44:48|0.00017502
20:44:49|0.00017509
20:44:50|0.0001751
20:44:51|0.0001751
20:44:52|0.0001751
20:44:54|0.0001751
20:44:55|0.0001751
20:44:56|0.0001751
20:44:57|0.0001751
20:44:58|0.0001751
20:44:59|0.00017505
20:45:00|0.00017505
20:45:01|0.00017505
20:45:02|0.00017505
20:45:03|0.00017505
20:45:04|0.00017504
20:45:06|0.000175
20:45:07|0.000175
20:45:08|0.00017497
20:45:10|0.000175
20:45:10|0.00017499
20:45:11|0.00017502
20:45:12|0.00017502
20:45:13|0.00017502
20:45:14|0.00017497
20:45:15|0.00017495
20:45:16|0.00017495
20:45:17|0.00017495
20:45:19|0.000175
20:45:20|0.00017501
20:45:21|0.00017501
20:45:22|0.000175
20:45:22|0.00017502
20:45:24|0.00017501
20:45:26|0.000175
20:45:26|0.000175
20:45:28|0.00017499
20:45:29|0.00017498
20:45:30|0.00017498
20:45:31|0.00017498
20:45:32|0.00017504
20:45:33|0.00017506
20:45:34|0.00017506
20:45:35|0.00017506
20:45:36|0.00017507
20:45:37|0.00017507
20:45:37|0.00017507
20:45:39|0.00017507
20:45:39|0.00017507
20:45:41|0.000175
20:45:42|0.00017499
20:45:43|0.00017499
20:45:43|0.000175
20:45:45|0.00017503
20:45:45|0.00017503
20:45:46|0.00017503
20:45:48|0.00017503
20:45:49|0.00017503
20:45:50|0.00017503
20:45:52|0.00017503
20:45:52|0.00017503
20:45:53|0.00017511
20:45:54|0.00017511
20:45:55|0.00017511
20:45:56|0.00017511
20:45:57|0.00017511
20:45:58|0.00017511
20:45:59|0.00017512
20:46:00|0.00017511
20:46:01|0.00017517
20:46:02|0.00017517
20:46:03|0.00017504
20:46:04|0.00017508
20:46:06|0.00017508
20:46:08|0.00017508
20:46:09|0.00017508
20:46:11|0.00017508
20:46:12|0.00017508
20:46:13|0.00017508
20:46:14|0.00017508
20:46:16|0.00017508
20:46:16|0.00017508
20:46:17|0.00017508
20:46:18|0.00017508
20:46:19|0.00017503
20:46:20|0.00017505
20:46:21|0.00017505
20:46:22|0.00017506
20:46:23|0.00017506
20:46:24|0.00017507
20:46:25|0.00017493
20:46:26|0.00017493
20:46:27|0.00017495
20:46:28|0.00017496
20:46:29|0.00017496
20:46:30|0.00017496
20:46:31|0.00017496
20:46:32|0.00017496
20:46:33|0.00017496
20:46:34|0.00017496
20:46:35|0.00017496
20:46:36|0.00017496
20:46:37|0.00017496
20:46:38|0.00017496
20:46:39|0.00017496
20:46:40|0.00017496
20:46:41|0.00017496
20:46:42|0.00017504
20:46:43|0.00017503
20:46:44|0.00017503
20:46:45|0.00017503
20:46:46|0.00017503
20:46:47|0.00017503
20:46:48|0.00017503
20:46:49|0.00017503
20:46:51|0.00017502
20:46:51|0.00017503
20:46:53|0.00017503
20:46:54|0.00017503
20:46:55|0.00017503
20:46:56|0.00017496
20:46:57|0.00017497
20:46:58|0.00017503
20:46:59|0.00017503
20:47:00|0.00017503
20:47:01|0.00017503
20:47:02|0.00017503
20:47:03|0.00017503
20:47:04|0.00017503
20:47:05|0.00017503
20:47:06|0.00017496
20:47:08|0.00017496
20:47:08|0.00017496
20:47:09|0.00017496
20:47:11|0.00017496
20:47:12|0.00017496
20:47:14|0.00017494
20:47:14|0.00017494
20:47:15|0.00017494
20:47:16|0.00017494
20:47:18|0.00017494
20:47:20|0.00017494
20:47:20|0.00017494
20:47:21|0.00017495
20:47:22|0.00017496
20:47:23|0.00017496
20:47:24|0.00017496
20:47:25|0.00017496
20:47:26|0.00017495
20:47:27|0.00017495
20:47:28|0.00017495
20:47:29|0.00017495
20:47:30|0.00017495
20:47:31|0.00017491
20:47:32|0.00017491
20:47:33|0.00017491
20:47:34|0.00017491
20:47:35|0.00017491
20:47:36|0.00017491
20:47:38|0.00017491
20:47:39|0.00017487
20:47:40|0.00017487
20:47:41|0.00017487
20:47:41|0.00017485
20:47:43|0.00017485
20:47:43|0.00017485
20:47:45|0.00017477
20:47:46|0.00017477
20:47:47|0.00017475
20:47:48|0.0001748
20:47:50|0.0001748
20:47:50|0.0001748
20:47:51|0.0001748
20:47:52|0.0001748
20:47:53|0.0001748
20:47:55|0.0001748
20:47:56|0.0001748
20:47:57|0.00017483
20:47:58|0.00017483
20:47:59|0.00017483
20:48:00|0.00017483
20:48:01|0.00017483
20:48:02|0.00017483
20:48:03|0.00017483
20:48:04|0.00017483
20:48:05|0.00017484
20:48:07|0.00017484
20:48:07|0.00017484
20:48:09|0.00017484
20:48:11|0.00017484
20:48:12|0.00017484
20:48:14|0.0001749
20:48:14|0.0001749
20:48:15|0.0001749
20:48:16|0.0001749
20:48:17|0.0001749
20:48:18|0.0001749
20:48:20|0.0001749
20:48:20|0.0001749
20:48:22|0.0001749
20:48:22|0.00017492
20:48:25|0.00017495
20:48:26|0.00017495
20:48:27|0.00017504
20:48:28|0.00017492
20:48:30|0.00017492
20:48:30|0.00017492
20:48:32|0.00017492
20:48:32|0.00017492
20:48:34|0.00017492
20:48:35|0.00017492
20:48:36|0.00017492
20:48:37|0.00017492
20:48:38|0.00017492
20:48:39|0.00017494
20:48:40|0.00017492
20:48:41|0.00017492
20:48:43|0.00017499
20:48:43|0.000175
20:48:44|0.000175
20:48:45|0.00017503
20:48:46|0.00017498
20:48:47|0.00017498
20:48:49|0.00017498
20:48:49|0.00017498
20:48:50|0.00017502
20:48:51|0.00017502
20:48:52|0.00017502
20:48:53|0.00017502
20:48:54|0.00017502
20:48:55|0.00017502
20:48:56|0.00017502
20:48:58|0.00017501
20:48:59|0.00017501
20:49:00|0.00017501
20:49:01|0.00017501
20:49:02|0.00017501
20:49:03|0.00017498
20:49:04|0.00017498
20:49:05|0.00017499
20:49:07|0.00017499
20:49:07|0.00017494
20:49:09|0.00017494
20:49:11|0.00017494
20:49:12|0.00017494
20:49:14|0.00017494
20:49:15|0.00017494
20:49:16|0.00017494
20:49:17|0.00017494
20:49:19|0.00017494
20:49:19|0.00017494
20:49:21|0.00017494
20:49:22|0.00017494
20:49:22|0.00017494
20:49:24|0.00017499
20:49:25|0.00017499
20:49:25|0.00017499
20:49:26|0.00017499
20:49:27|0.00017499
20:49:29|0.00017499
20:49:29|0.00017499
20:49:30|0.00017499
20:49:32|0.00017499
20:49:32|0.00017499
20:49:33|0.00017499
20:49:34|0.00017499
20:49:36|0.00017499
20:49:36|0.00017499
20:49:38|0.00017499
20:49:38|0.00017499
20:49:39|0.00017499
20:49:40|0.00017499
20:49:42|0.00017499
20:49:43|0.000175
20:49:44|0.000175
20:49:45|0.000175
20:49:46|0.00017499
20:49:47|0.00017499
20:49:48|0.000175
20:49:49|0.000175
20:49:50|0.000175
20:49:51|0.000175
20:49:52|0.000175
20:49:53|0.00017496
20:49:54|0.00017495
20:49:55|0.00017495
20:49:56|0.00017495
20:49:57|0.00017495
20:49:58|0.00017495
20:49:59|0.00017495
20:50:00|0.00017498
20:50:01|0.00017497
20:50:03|0.00017497
20:50:04|0.00017497
20:50:04|0.00017497
20:50:06|0.00017498
20:50:07|0.00017498
20:50:08|0.00017498
20:50:09|0.00017498
20:50:11|0.00017498
20:50:12|0.000175
20:50:14|0.000175
20:50:15|0.000175
20:50:16|0.000175
20:50:16|0.00017496
20:50:18|0.00017496
20:50:19|0.00017496
20:50:20|0.00017496
20:50:21|0.00017496
20:50:22|0.00017498
20:50:22|0.00017498
20:50:23|0.00017497
20:50:24|0.00017497
20:50:26|0.000175
20:50:26|0.000175
20:50:27|0.000175
20:50:29|0.000175
20:50:29|0.000175
20:50:30|0.000175
20:50:32|0.000175
20:50:32|0.000175
20:50:33|0.000175
20:50:35|0.000175
20:50:37|0.000175
20:50:37|0.000175
20:50:38|0.000175
20:50:39|0.000175
20:50:41|0.000175
20:50:42|0.00017499
20:50:43|0.00017499
20:50:43|0.00017499
20:50:45|0.00017499
20:50:45|0.00017499
20:50:46|0.00017499
20:50:48|0.00017499
20:50:48|0.00017499
20:50:49|0.00017499
20:50:51|0.00017499
20:50:52|0.00017499
20:50:53|0.00017499
20:50:53|0.00017499
20:50:55|0.00017499
20:50:56|0.00017499
20:50:57|0.00017499
20:50:58|0.00017499
20:50:59|0.00017499
20:51:00|0.00017499
20:51:01|0.00017499
20:51:02|0.00017499
20:51:03|0.00017499
20:51:04|0.00017498
20:51:05|0.00017499
20:51:06|0.00017498
20:51:07|0.00017498
20:51:08|0.00017498
20:51:10|0.00017498
20:51:11|0.00017498
20:51:12|0.00017498
20:51:14|0.00017498
20:51:15|0.00017498
20:51:16|0.00017498
20:51:17|0.00017498
20:51:18|0.00017498
20:51:20|0.00017498
20:51:21|0.00017499
20:51:22|0.00017499
20:51:23|0.00017498
20:51:24|0.00017498
20:51:25|0.00017498
20:51:26|0.00017498
20:51:27|0.00017498
20:51:28|0.00017498
20:51:29|0.00017497
20:51:31|0.00017497
20:51:32|0.00017497
20:51:32|0.00017497
20:51:33|0.00017497
20:51:35|0.00017494
20:51:36|0.00017494
20:51:37|0.00017494
20:51:38|0.00017494
20:51:39|0.00017494
20:51:40|0.00017494
20:51:41|0.00017497
20:51:43|0.00017497
20:51:44|0.00017497
20:51:44|0.00017497
20:51:45|0.00017497
20:51:46|0.00017497
20:51:48|0.00017497
20:51:48|0.00017495
20:51:49|0.00017495
20:51:51|0.00017495
20:51:52|0.00017497
20:51:53|0.00017497
20:51:53|0.00017497
20:51:55|0.00017497
20:51:56|0.00017497
20:51:57|0.00017497
20:51:58|0.00017497
20:51:59|0.00017497
20:52:00|0.00017495
20:52:01|0.00017495
20:52:02|0.00017495
20:52:03|0.00017498
20:52:04|0.00017498
20:52:05|0.00017498
20:52:06|0.00017498
20:52:07|0.00017498
20:52:08|0.00017498
20:52:09|0.00017498
20:52:10|0.00017498
20:52:11|0.00017498
20:52:13|0.00017498
20:52:14|0.00017498
20:52:16|0.00017498
20:52:17|0.00017498
20:52:18|0.00017498
20:52:19|0.000175
20:52:20|0.00017498
20:52:22|0.00017498
20:52:23|0.00017498
20:52:23|0.00017499
20:52:25|0.00017499
20:52:26|0.00017499
20:52:28|0.00017499
20:52:28|0.00017499
20:52:29|0.00017499
20:52:30|0.00017499
20:52:31|0.00017499
20:52:33|0.00017499
20:52:33|0.00017499
20:52:34|0.00017499
20:52:36|0.00017499
20:52:37|0.00017501
20:52:38|0.00017501
20:52:39|0.00017501
20:52:39|0.00017501
20:52:40|0.00017501
20:52:42|0.00017501
20:52:42|0.00017501
20:52:43|0.00017501
20:52:45|0.00017501
20:52:45|0.00017501
20:52:46|0.00017501
20:52:47|0.00017501
20:52:48|0.00017501
20:52:50|0.00017501
20:52:51|0.00017501
20:52:51|0.00017502
20:52:53|0.00017502
20:52:55|0.00017502
20:52:55|0.00017502
20:52:56|0.00017502
20:52:57|0.00017502
20:52:59|0.00017503
20:52:59|0.00017502
20:53:00|0.00017502
20:53:02|0.00017502
20:53:03|0.00017502
20:53:04|0.00017502
20:53:05|0.00017503
20:53:05|0.00017503
20:53:06|0.00017503
20:53:07|0.00017503
20:53:10|0.00017503
20:53:10|0.00017503
20:53:11|0.00017503
20:53:13|0.00017503
20:53:15|0.00017503
20:53:15|0.00017503
20:53:16|0.00017504
20:53:18|0.00017504
20:53:19|0.00017504
20:53:20|0.00017505
20:53:21|0.00017507
20:53:22|0.00017508
20:53:24|0.00017508
20:53:24|0.00017508
20:53:25|0.00017508
20:53:26|0.00017508
20:53:27|0.00017503
20:53:29|0.00017503
20:53:30|0.00017503
20:53:31|0.00017503
20:53:32|0.00017508
20:53:33|0.00017508
20:53:33|0.00017509
20:53:35|0.00017509
20:53:35|0.00017509
20:53:36|0.00017509
20:53:38|0.00017509
20:53:39|0.00017509
20:53:40|0.00017509
20:53:41|0.00017509
20:53:42|0.00017517
20:53:43|0.00017517
20:53:43|0.00017517
20:53:44|0.00017517
20:53:46|0.00017517
20:53:47|0.00017517
20:53:48|0.00017517
20:53:48|0.00017517
20:53:51|0.00017517
20:53:51|0.00017517
20:53:52|0.00017517
20:53:53|0.00017517
20:53:54|0.00017517
20:53:55|0.0001751
20:53:56|0.0001751
20:53:57|0.00017517
20:53:58|0.00017517
20:53:59|0.00017517
20:54:00|0.00017517
20:54:01|0.00017521
20:54:03|0.0001752
20:54:05|0.00017523
20:54:06|0.00017522
20:54:08|0.00017522
20:54:09|0.00017523
20:54:09|0.00017523
20:54:10|0.00017523
20:54:11|0.00017523
20:54:12|0.00017523
20:54:14|0.00017522
20:54:16|0.00017522
20:54:17|0.00017523
20:54:19|0.00017524
20:54:20|0.00017524
20:54:20|0.00017524
20:54:21|0.00017524
20:54:22|0.00017524
20:54:23|0.00017522
20:54:24|0.00017522
20:54:25|0.00017522
20:54:27|0.00017522
20:54:28|0.00017522
20:54:29|0.00017522
20:54:30|0.00017522
20:54:31|0.00017524
20:54:32|0.00017524
20:54:33|0.00017524
20:54:34|0.00017524
20:54:35|0.00017524
20:54:36|0.00017524
20:54:37|0.00017523
20:54:38|0.00017523
20:54:39|0.00017523
20:54:41|0.00017523
20:54:41|0.00017523
20:54:42|0.00017523
20:54:43|0.00017523
20:54:44|0.00017523
20:54:46|0.00017523
20:54:47|0.00017523
20:54:47|0.00017524
20:54:48|0.00017524
20:54:49|0.00017524
20:54:50|0.00017524
20:54:51|0.00017524
20:54:52|0.00017524
20:54:54|0.00017524
20:54:54|0.00017524
20:54:55|0.00017524
20:54:56|0.00017524
20:54:58|0.00017524
20:54:59|0.00017525
20:54:59|0.00017525
20:55:01|0.00017525
20:55:02|0.00017525
20:55:03|0.00017525
20:55:04|0.00017525
20:55:05|0.00017525
20:55:06|0.00017524
20:55:07|0.00017524
20:55:08|0.00017524
20:55:10|0.00017525
20:55:11|0.00017525
20:55:12|0.00017533
20:55:13|0.00017536
20:55:15|0.00017535
20:55:16|0.00017535
20:55:18|0.00017536
20:55:19|0.00017536
20:55:20|0.00017535
20:55:22|0.00017535
20:55:22|0.00017535
20:55:23|0.00017535
20:55:24|0.00017535
20:55:25|0.00017544
20:55:27|0.00017536
20:55:27|0.00017536
20:55:29|0.00017535
20:55:30|0.00017535
20:55:32|0.00017535
20:55:32|0.00017538
20:55:33|0.00017538
20:55:34|0.00017538
20:55:36|0.00017541
20:55:36|0.00017541
20:55:37|0.00017541
20:55:39|0.00017543
20:55:40|0.00017548
20:55:41|0.00017548
20:55:42|0.00017548
20:55:44|0.00017548
20:55:45|0.00017544
20:55:46|0.00017544
20:55:48|0.0001754
20:55:48|0.0001754
20:55:50|0.0001754
20:55:51|0.00017545
20:55:52|0.00017545
20:55:53|0.00017545
20:55:54|0.00017545
20:55:55|0.00017545
20:55:56|0.00017545
20:55:57|0.00017545
20:55:58|0.00017545
20:56:00|0.0001754
20:56:01|0.0001754
20:56:02|0.0001754
20:56:03|0.0001754
20:56:04|0.0001754
20:56:05|0.0001754
20:56:06|0.00017543
20:56:07|0.0001754
20:56:08|0.0001754
20:56:09|0.00017539
20:56:10|0.00017539
20:56:11|0.00017539
20:56:12|0.00017539
20:56:13|0.00017539
20:56:14|0.00017539
20:56:15|0.00017539
20:56:17|0.00017543
20:56:17|0.00017543
20:56:19|0.00017543
20:56:20|0.00017547
20:56:21|0.00017547
20:56:22|0.00017547
20:56:23|0.00017547
20:56:24|0.00017547
20:56:25|0.00017547
20:56:26|0.00017547
20:56:27|0.0001755
20:56:28|0.00017549
20:56:29|0.00017547
20:56:30|0.00017541
20:56:31|0.00017541
20:56:32|0.0001754
20:56:33|0.0001754
20:56:34|0.0001754
20:56:35|0.00017536
20:56:36|0.00017536
20:56:38|0.00017536
20:56:39|0.00017535
20:56:40|0.00017535
20:56:40|0.0001752
20:56:41|0.0001752
20:56:42|0.0001752
20:56:44|0.0001752
20:56:44|0.0001752
20:56:45|0.0001752
20:56:46|0.0001752
20:56:48|0.0001752
20:56:48|0.00017521
20:56:50|0.00017523
20:56:50|0.00017523
20:56:52|0.00017523
20:56:52|0.00017521
20:56:53|0.00017521
20:56:55|0.00017528
20:56:56|0.00017528
20:56:57|0.00017525
20:56:58|0.00017525
20:56:58|0.00017525
20:57:00|0.00017525
20:57:00|0.00017525
20:57:01|0.00017525
20:57:03|0.0001753
20:57:03|0.0001753
20:57:04|0.00017527
20:57:05|0.00017527
20:57:07|0.00017534
20:57:07|0.00017534
20:57:09|0.00017534
20:57:10|0.00017531
20:57:10|0.00017532
20:57:11|0.00017532
20:57:12|0.00017534
20:57:14|0.00017533
20:57:14|0.00017533
20:57:16|0.00017533
20:57:17|0.00017534
20:57:18|0.00017534
20:57:20|0.00017534
20:57:20|0.00017534
20:57:21|0.00017533
20:57:22|0.00017533
20:57:23|0.00017533
20:57:25|0.00017534
20:57:26|0.00017533
20:57:27|0.00017533
20:57:27|0.00017533
20:57:29|0.00017533
20:57:29|0.00017533
20:57:31|0.0001754
20:57:32|0.00017533
20:57:33|0.00017533
20:57:34|0.00017538
20:57:35|0.00017538
20:57:36|0.00017538
20:57:37|0.00017538
20:57:38|0.00017534
20:57:39|0.00017534
20:57:40|0.00017534
20:57:41|0.00017546
20:57:42|0.00017548
20:57:43|0.00017555
20:57:45|0.00017542
20:57:46|0.00017542
20:57:46|0.00017543
20:57:48|0.00017543
20:57:48|0.00017543
20:57:50|0.00017543
20:57:51|0.00017544
20:57:52|0.00017541
20:57:54|0.00017541
20:57:54|0.00017547
20:57:55|0.00017547
20:57:56|0.00017547
20:57:57|0.00017547
20:57:59|0.00017553
20:57:59|0.00017553
20:58:01|0.00017553
20:58:01|0.00017551
20:58:03|0.00017551
20:58:03|0.00017552
20:58:04|0.00017549
20:58:05|0.00017549
20:58:07|0.00017553
20:58:08|0.00017553
20:58:09|0.00017549
20:58:09|0.00017555
20:58:11|0.00017554
20:58:11|0.00017549
20:58:13|0.00017549
20:58:14|0.00017549
20:58:15|0.00017553
20:58:16|0.00017553
20:58:17|0.00017553
20:58:19|0.00017554
20:58:19|0.00017554
20:58:20|0.00017555
20:58:22|0.00017555
20:58:23|0.00017555
20:58:24|0.00017554
20:58:25|0.00017554
20:58:25|0.00017554
20:58:26|0.00017554
20:58:27|0.00017554
20:58:28|0.00017554
20:58:30|0.00017554
20:58:31|0.00017553
20:58:32|0.00017554
20:58:33|0.00017555
20:58:33|0.00017555
20:58:34|0.00017552
20:58:35|0.00017552
20:58:37|0.00017552
20:58:38|0.00017552
20:58:39|0.00017552
20:58:40|0.00017552
20:58:41|0.00017552
20:58:42|0.00017552
20:58:43|0.00017552
20:58:44|0.00017551
20:58:45|0.00017551
20:58:46|0.00017551
20:58:47|0.00017551
20:58:48|0.00017551
20:58:49|0.00017551
20:58:50|0.00017551
20:58:51|0.00017551
20:58:52|0.00017552
20:58:53|0.00017551
20:58:54|0.00017551
20:58:55|0.00017551
20:58:56|0.00017551
20:58:57|0.0001755
20:58:58|0.0001755
20:58:59|0.0001755
20:59:01|0.0001755
20:59:02|0.00017545
20:59:03|0.00017539
20:59:04|0.00017539
20:59:06|0.00017533
20:59:07|0.00017533
20:59:08|0.00017533
20:59:08|0.00017533
20:59:10|0.00017533
20:59:11|0.00017533
20:59:12|0.00017533
20:59:13|0.00017533
20:59:15|0.00017531
20:59:16|0.00017531
20:59:17|0.00017531
20:59:17|0.00017531
20:59:19|0.00017531
20:59:20|0.00017531
20:59:22|0.00017532
20:59:22|0.00017532
20:59:24|0.00017532
20:59:25|0.00017532
20:59:26|0.00017532
20:59:27|0.00017532
20:59:28|0.00017532
20:59:30|0.00017532
20:59:30|0.00017531
20:59:31|0.00017532
20:59:32|0.00017532
20:59:34|0.00017532
20:59:35|0.00017532
20:59:36|0.00017532
20:59:37|0.00017532
20:59:38|0.00017532
20:59:39|0.00017532
20:59:41|0.00017538
20:59:41|0.00017538
20:59:42|0.00017538
20:59:43|0.00017538
20:59:44|0.00017538
20:59:45|0.00017549
20:59:46|0.00017549
20:59:48|0.00017549
20:59:49|0.00017549
20:59:50|0.00017549
20:59:50|0.00017549
20:59:52|0.00017549
20:59:52|0.00017549
20:59:54|0.00017549
20:59:54|0.00017549
20:59:55|0.00017549
20:59:56|0.0001755
20:59:58|0.0001755
20:59:59|0.0001755
21:00:00|0.0001755
21:00:01|0.0001755
21:00:02|0.0001755
21:00:03|0.00017549
21:00:04|0.00017552
21:00:05|0.00017552
21:00:06|0.00017552
21:00:07|0.00017552
21:00:08|0.00017552
21:00:09|0.00017552
21:00:11|0.00017552
21:00:12|0.00017552
21:00:13|0.00017552
21:00:14|0.0001755
21:00:14|0.0001755
21:00:16|0.0001755
21:00:16|0.00017551
21:00:18|0.00017548
21:00:19|0.00017538
21:00:20|0.00017538
21:00:22|0.00017538
21:00:24|0.00017538
21:00:25|0.00017538
21:00:27|0.00017535
21:00:27|0.00017535
21:00:28|0.00017535
21:00:30|0.00017532
21:00:31|0.00017532
21:00:32|0.0001753
21:00:33|0.00017529
21:00:34|0.00017529
21:00:35|0.00017529
21:00:36|0.00017529
21:00:37|0.00017529
21:00:38|0.00017529
21:00:39|0.00017529
21:00:40|0.00017531
21:00:42|0.00017535
21:00:42|0.00017535
21:00:43|0.00017535
21:00:44|0.00017539
21:00:45|0.0001754
21:00:46|0.00017546
21:00:47|0.00017546
21:00:48|0.00017546
21:00:49|0.00017546
21:00:50|0.00017543
21:00:51|0.00017543
21:00:52|0.0001754
21:00:53|0.0001754
21:00:54|0.0001754
21:00:55|0.0001754
21:00:56|0.00017541
21:00:58|0.00017541
21:00:59|0.00017541
21:01:01|0.00017536
21:01:01|0.00017536
21:01:02|0.00017536
21:01:03|0.00017536
21:01:04|0.00017536
21:01:05|0.00017535
21:01:06|0.00017531
21:01:07|0.00017531
21:01:08|0.00017533
21:01:09|0.00017529
21:01:10|0.00017529
21:01:11|0.00017529
21:01:13|0.00017522
21:01:14|0.00017522
21:01:15|0.00017522
21:01:16|0.00017523
21:01:17|0.00017523
21:01:17|0.00017523
21:01:19|0.00017523
21:01:20|0.0001752
21:01:22|0.00017522
21:01:22|0.0001751
21:01:24|0.0001751
21:01:26|0.00017505
21:01:26|0.00017505
21:01:28|0.00017502
21:01:28|0.00017502
21:01:30|0.00017502
21:01:30|0.00017505
21:01:32|0.00017505
21:01:32|0.00017505
21:01:34|0.00017505
21:01:36|0.00017504
21:01:36|0.00017512
21:01:37|0.00017512
21:01:38|0.00017512
21:01:39|0.00017512
21:01:40|0.00017512
21:01:41|0.00017512
21:01:42|0.00017512
21:01:43|0.00017512
21:01:44|0.00017512
21:01:45|0.00017509
21:01:46|0.00017509
21:01:47|0.00017509
21:01:48|0.00017509
21:01:49|0.0001751
21:01:50|0.00017509
21:01:51|0.00017509
21:01:52|0.00017509
21:01:53|0.00017509
21:01:54|0.00017509
21:01:55|0.00017505
21:01:56|0.00017505
21:01:57|0.00017505
21:01:59|0.00017505
21:02:00|0.00017505
21:02:01|0.00017505
21:02:02|0.00017505
21:02:03|0.00017505
21:02:04|0.00017505
21:02:04|0.00017505
21:02:06|0.00017504
21:02:07|0.00017504
21:02:08|0.00017505
21:02:09|0.00017505
21:02:10|0.00017505
21:02:11|0.00017502
21:02:12|0.00017509
21:02:13|0.00017506
21:02:14|0.00017505
21:02:15|0.00017505
21:02:16|0.00017505
21:02:17|0.00017505
21:02:18|0.00017498
21:02:19|0.00017498
21:02:19|0.00017498
21:02:21|0.00017498
21:02:23|0.00017501
21:02:24|0.00017501
21:02:26|0.00017497
21:02:27|0.00017497
21:02:29|0.00017491
21:02:29|0.00017488
21:02:30|0.0001748
21:02:31|0.0001748
21:02:32|0.00017483
21:02:33|0.00017483
21:02:34|0.00017486
21:02:35|0.00017486
21:02:36|0.00017486
21:02:37|0.00017479
21:02:38|0.00017479
21:02:39|0.00017479
21:02:41|0.00017479
21:02:42|0.00017479
21:02:42|0.00017479
21:02:43|0.00017482
21:02:45|0.0001748
21:02:46|0.00017479
21:02:47|0.00017483
21:02:48|0.00017483
21:02:49|0.00017483
21:02:50|0.00017484
21:02:50|0.00017484
21:02:53|0.00017483
21:02:53|0.00017483
21:02:54|0.00017482
21:02:55|0.00017482
21:02:56|0.00017482
21:02:57|0.00017482
21:02:58|0.00017482
21:02:59|0.00017477
21:03:00|0.00017483
21:03:01|0.00017475
21:03:02|0.00017473
21:03:03|0.00017473
21:03:04|0.00017473
21:03:05|0.00017477
21:03:06|0.00017474
21:03:07|0.00017474
21:03:08|0.0001747
21:03:09|0.0001747
21:03:11|0.00017473
21:03:12|0.00017473
21:03:13|0.00017474
21:03:14|0.00017473
21:03:15|0.0001747
21:03:15|0.0001747
21:03:17|0.0001747
21:03:17|0.0001747
21:03:18|0.0001747
21:03:20|0.0001747
21:03:20|0.0001747
21:03:22|0.0001747
21:03:24|0.0001747
21:03:24|0.0001747
21:03:25|0.0001747
21:03:27|0.0001747
21:03:28|0.0001747
21:03:30|0.00017472
21:03:31|0.00017469
21:03:31|0.00017469
21:03:33|0.00017472
21:03:33|0.0001747
21:03:35|0.0001747
21:03:37|0.0001747
21:03:37|0.0001747
21:03:38|0.0001747
21:03:39|0.0001747
21:03:40|0.00017472
21:03:41|0.00017468
21:03:42|0.00017468
21:03:43|0.00017471
21:03:44|0.00017471
21:03:45|0.00017471
21:03:46|0.00017471
21:03:48|0.00017471
21:03:49|0.00017471
21:03:51|0.0001747
21:03:51|0.0001747
21:03:52|0.0001747
21:03:53|0.0001747
21:03:54|0.0001747
21:03:55|0.00017469
21:03:56|0.00017469
21:03:57|0.00017466
21:03:58|0.00017466
21:03:59|0.00017466
21:04:00|0.00017466
21:04:01|0.00017466
21:04:02|0.00017466
21:04:03|0.00017466
21:04:04|0.00017466
21:04:06|0.00017465
21:04:07|0.00017465
21:04:07|0.00017465
21:04:09|0.00017465
21:04:10|0.00017465
21:04:11|0.00017465
21:04:11|0.00017462
21:04:12|0.00017465
21:04:14|0.00017464
21:04:15|0.00017464
21:04:16|0.00017464
21:04:17|0.00017464
21:04:18|0.00017464
21:04:19|0.00017457
21:04:20|0.00017457
21:04:22|0.00017454
21:04:22|0.0001745
21:04:24|0.0001745
21:04:25|0.00017445
21:04:26|0.00017445
21:04:28|0.00017439
21:04:29|0.00017437
21:04:29|0.00017437
21:04:30|0.00017432
21:04:32|0.00017433
21:04:33|0.00017435
21:04:35|0.0001743
21:04:35|0.00017432
21:04:36|0.00017428
21:04:37|0.00017431
21:04:39|0.00017424
21:04:40|0.00017423
21:04:41|0.00017424
21:04:42|0.0001743
21:04:44|0.00017431
21:04:45|0.00017437
21:04:46|0.00017437
21:04:46|0.00017437
21:04:48|0.00017436
21:04:50|0.00017437
21:04:50|0.00017437
21:04:51|0.00017435
21:04:52|0.00017435
21:04:53|0.00017437
21:04:54|0.00017437
21:04:55|0.00017436
21:04:56|0.00017436
21:04:57|0.00017438
21:04:58|0.00017442
21:04:59|0.00017443
21:05:00|0.00017445
21:05:01|0.00017445
21:05:02|0.00017445
21:05:03|0.00017443
21:05:04|0.00017443
21:05:05|0.0001744
21:05:07|0.0001744
21:05:07|0.00017432
21:05:08|0.00017426
21:05:09|0.00017426
21:05:10|0.00017425
21:05:12|0.00017424
21:05:12|0.00017425
21:05:13|0.00017425
21:05:14|0.00017425
21:05:15|0.00017425
21:05:16|0.00017425
21:05:17|0.00017425
21:05:18|0.00017425
21:05:19|0.00017425
21:05:21|0.00017425
21:05:22|0.00017425
21:05:23|0.00017425
21:05:24|0.00017426
21:05:26|0.00017426
21:05:26|0.0001743
21:05:27|0.0001743
21:05:28|0.0001743
21:05:29|0.00017433
21:05:30|0.00017431
21:05:31|0.00017431
21:05:33|0.00017433
21:05:33|0.00017435
21:05:34|0.00017435
21:05:35|0.00017445
21:05:36|0.00017448
21:05:37|0.00017448
21:05:38|0.00017448
21:05:39|0.00017448
21:05:40|0.0001745
21:05:41|0.00017455
21:05:43|0.00017457
21:05:44|0.00017457
21:05:46|0.00017458
21:05:47|0.00017458
21:05:47|0.00017458
21:05:48|0.00017458
21:05:49|0.00017458
21:05:51|0.0001746
21:05:52|0.0001746
21:05:53|0.00017459
21:05:54|0.0001746
21:05:55|0.0001746
21:05:56|0.0001746
21:05:57|0.00017464
21:05:58|0.00017464
21:06:00|0.00017464
21:06:00|0.00017465
21:06:01|0.00017465
21:06:03|0.00017465
21:06:03|0.00017465
21:06:05|0.0001746
21:06:06|0.00017463
21:06:07|0.00017463
21:06:08|0.0001746
21:06:09|0.0001746
21:06:10|0.0001746
21:06:11|0.0001746
21:06:12|0.00017469
21:06:13|0.00017469
21:06:14|0.00017469
21:06:15|0.00017469
21:06:16|0.00017469
21:06:17|0.00017469
21:06:18|0.00017462
21:06:19|0.00017462
21:06:20|0.00017469
21:06:21|0.00017471
21:06:22|0.00017465
21:06:23|0.00017465
21:06:24|0.00017465
21:06:26|0.0001748
21:06:27|0.00017483
21:06:29|0.00017483
21:06:29|0.00017491
21:06:31|0.00017491
21:06:32|0.00017497
21:06:33|0.00017496
21:06:34|0.00017496
21:06:35|0.00017495
21:06:37|0.000175
21:06:38|0.000175
21:06:38|0.00017499
21:06:39|0.00017499
21:06:41|0.000175
21:06:41|0.00017496
21:06:43|0.00017496
21:06:43|0.00017496
21:06:45|0.00017487
21:06:46|0.00017485
21:06:47|0.00017485
21:06:48|0.00017485
21:06:48|0.00017485
21:06:49|0.00017488
21:06:51|0.00017488
21:06:51|0.00017488
21:06:53|0.00017485
21:06:55|0.00017485
21:06:56|0.00017485
21:06:57|0.00017488
21:06:58|0.00017488
21:06:59|0.00017488
21:07:00|0.00017486
21:07:01|0.00017479
21:07:02|0.0001748
21:07:03|0.00017481
21:07:04|0.00017481
21:07:05|0.00017481
21:07:06|0.00017478
21:07:07|0.00017478
21:07:08|0.00017478
21:07:09|0.00017478
21:07:10|0.00017478
21:07:11|0.00017475
21:07:12|0.0001748
21:07:13|0.0001748
21:07:14|0.0001748
21:07:15|0.00017478
21:07:16|0.00017478
21:07:17|0.00017478
21:07:18|0.00017476
21:07:19|0.00017476
21:07:20|0.0001748
21:07:21|0.0001748
21:07:22|0.00017484
21:07:23|0.00017492
21:07:24|0.00017492
21:07:25|0.00017492
21:07:26|0.00017492
21:07:28|0.00017486
21:07:28|0.00017494
21:07:30|0.00017494
21:07:31|0.00017494
21:07:32|0.00017494
21:07:33|0.00017494
21:07:34|0.00017494
21:07:36|0.00017494
21:07:36|0.00017494
21:07:37|0.00017494
21:07:38|0.00017493
21:07:39|0.00017493
21:07:40|0.00017493
21:07:41|0.00017489
21:07:42|0.00017489
21:07:44|0.00017489
21:07:45|0.00017489
21:07:46|0.00017489
21:07:47|0.00017489
21:07:48|0.00017489
21:07:48|0.00017489
21:07:50|0.00017489
21:07:51|0.00017489
21:07:52|0.00017489
21:07:53|0.00017489
21:07:54|0.00017489
21:07:55|0.0001749
21:07:56|0.0001749
21:07:57|0.0001749
21:07:58|0.0001749
21:07:59|0.0001749
21:08:00|0.0001749
21:08:01|0.0001749
21:08:02|0.0001749
21:08:03|0.0001749
21:08:04|0.0001749
21:08:05|0.0001749
21:08:07|0.00017499
21:08:07|0.00017499
21:08:09|0.00017499
21:08:10|0.000175
21:08:11|0.000175
21:08:12|0.000175
21:08:12|0.000175
21:08:14|0.000175
21:08:15|0.000175
21:08:15|0.000175
21:08:17|0.00017503
21:08:18|0.00017503
21:08:18|0.00017503
21:08:19|0.00017503
21:08:21|0.00017502
21:08:22|0.00017502
21:08:23|0.00017502
21:08:24|0.00017502
21:08:25|0.00017501
21:08:25|0.00017501
21:08:27|0.00017501
21:08:28|0.00017501
21:08:29|0.00017501
21:08:29|0.00017501
21:08:30|0.00017501
21:08:31|0.00017501
21:08:32|0.00017501
21:08:34|0.00017499
21:08:36|0.00017502
21:08:36|0.00017502
21:08:37|0.00017502
21:08:39|0.00017498
21:08:39|0.00017498
21:08:40|0.00017498
21:08:41|0.00017499
21:08:42|0.00017499
21:08:43|0.00017502
21:08:45|0.00017502
21:08:45|0.00017499
21:08:47|0.00017499
21:08:47|0.00017499
21:08:49|0.00017502
21:08:50|0.00017502
21:08:51|0.00017502
21:08:52|0.00017502
21:08:53|0.00017502
21:08:54|0.00017502
21:08:55|0.00017501
21:08:56|0.00017501
21:08:57|0.00017502
21:08:58|0.00017502
21:08:59|0.00017502
21:09:00|0.00017502
21:09:01|0.00017502
21:09:03|0.00017501
21:09:04|0.00017502
21:09:05|0.00017502
21:09:06|0.00017503
21:09:06|0.00017503
21:09:07|0.0001751
21:09:09|0.0001751
21:09:10|0.00017505
21:09:12|0.0001751
21:09:12|0.0001751
21:09:13|0.0001751
21:09:14|0.0001751
21:09:16|0.0001751
21:09:16|0.0001751
21:09:17|0.00017508
21:09:19|0.00017509
21:09:19|0.00017509
21:09:20|0.00017509
21:09:22|0.0001751
21:09:23|0.0001751
21:09:24|0.00017505
21:09:24|0.00017505
21:09:25|0.00017505
21:09:26|0.00017497
21:09:27|0.00017497
21:09:29|0.00017508
21:09:31|0.00017509
21:09:31|0.00017509
21:09:32|0.00017509
21:09:33|0.00017509
21:09:35|0.00017509
21:09:36|0.00017509
21:09:37|0.00017509
21:09:38|0.00017509
21:09:40|0.00017509
21:09:42|0.00017507
21:09:42|0.00017507
21:09:44|0.000175
21:09:44|0.000175
21:09:45|0.0001749
21:09:47|0.00017486
21:09:47|0.00017487
21:09:50|0.0001748
21:09:50|0.00017485
21:09:51|0.00017485
21:09:52|0.00017485
21:09:53|0.0001748
21:09:54|0.0001748
21:09:55|0.00017483
21:09:56|0.00017483
21:09:57|0.00017483
21:09:58|0.00017481
21:09:59|0.00017481
21:10:00|0.00017481
21:10:02|0.00017481
21:10:03|0.00017481
21:10:04|0.00017481
21:10:05|0.00017483
21:10:06|0.00017483
21:10:07|0.00017485
21:10:08|0.00017485
21:10:09|0.00017491
21:10:10|0.00017491
21:10:10|0.00017491
21:10:12|0.00017491
21:10:13|0.00017491
21:10:14|0.00017491
21:10:15|0.00017491
21:10:16|0.00017491
21:10:17|0.00017491
21:10:18|0.00017501
21:10:18|0.00017501
21:10:20|0.00017496
21:10:21|0.00017496
21:10:22|0.00017496
21:10:23|0.00017496
21:10:23|0.00017496
21:10:25|0.00017491
21:10:25|0.00017488
21:10:27|0.00017488
21:10:28|0.00017487
21:10:29|0.00017488
21:10:30|0.00017491
21:10:32|0.00017488
21:10:32|0.00017488
21:10:33|0.00017487
21:10:35|0.00017494
21:10:37|0.00017494
21:10:37|0.00017494
21:10:39|0.00017494
21:10:41|0.00017494
21:10:42|0.00017494
21:10:43|0.00017494
21:10:44|0.00017494
21:10:45|0.00017489
21:10:46|0.00017489
21:10:47|0.00017486
21:10:48|0.00017486
21:10:49|0.00017486
21:10:50|0.0001749
21:10:52|0.0001749
21:10:52|0.00017483
21:10:53|0.00017482
21:10:55|0.00017482
21:10:56|0.00017482
21:10:57|0.00017482
21:10:58|0.00017481
21:10:59|0.00017481
21:11:00|0.00017481
21:11:01|0.00017481
21:11:02|0.0001748
21:11:03|0.00017487
21:11:05|0.00017487
21:11:05|0.00017487
21:11:07|0.00017487
21:11:08|0.00017487
21:11:09|0.00017487
21:11:10|0.00017487
21:11:11|0.00017487
21:11:12|0.00017487
21:11:13|0.0001749
21:11:15|0.0001749
21:11:16|0.0001749
21:11:17|0.0001749
21:11:18|0.0001749
21:11:19|0.00017499
21:11:20|0.00017506
21:11:21|0.00017506
21:11:22|0.00017503
21:11:23|0.00017503
21:11:24|0.00017503
21:11:25|0.00017503
21:11:26|0.00017503
21:11:27|0.00017503
21:11:28|0.00017503
21:11:29|0.00017494
21:11:30|0.00017494
21:11:32|0.00017494
21:11:33|0.00017494
21:11:33|0.00017494
21:11:35|0.00017494
21:11:36|0.00017494
21:11:37|0.00017494
21:11:38|0.00017494
21:11:39|0.00017494
21:11:40|0.00017494
21:11:41|0.00017498
21:11:42|0.00017502
21:11:43|0.00017502
21:11:44|0.00017502
21:11:46|0.00017502
21:11:46|0.00017502
21:11:48|0.00017502
21:11:49|0.00017488
21:11:49|0.00017488
21:11:50|0.00017488
21:11:51|0.00017498
21:11:53|0.00017497
21:11:54|0.00017498
21:11:55|0.00017498
21:11:56|0.00017498
21:11:57|0.00017498
21:11:58|0.00017499
21:11:59|0.00017501
21:12:00|0.00017501
21:12:01|0.00017496
21:12:02|0.00017499
21:12:03|0.00017499
21:12:05|0.00017498
21:12:05|0.00017498
21:12:07|0.00017498
21:12:08|0.00017498
21:12:09|0.00017498
21:12:10|0.00017498
21:12:12|0.00017498
21:12:13|0.00017498
21:12:15|0.00017498
21:12:15|0.00017498
21:12:16|0.00017499
21:12:18|0.00017499
21:12:18|0.00017499
21:12:20|0.00017499
21:12:20|0.00017497
21:12:21|0.00017497
21:12:22|0.00017498
21:12:23|0.00017498
21:12:25|0.00017498
21:12:25|0.00017494
21:12:26|0.00017494
21:12:27|0.00017494
21:12:29|0.00017494
21:12:29|0.00017494
21:12:30|0.00017494
21:12:32|0.00017494
21:12:34|0.00017494
21:12:35|0.00017495
21:12:36|0.00017495
21:12:38|0.00017495
21:12:38|0.00017496
21:12:40|0.00017496
21:12:41|0.00017497
21:12:41|0.00017497
21:12:42|0.00017497
21:12:43|0.00017497
21:12:45|0.00017497
21:12:45|0.00017497
21:12:47|0.00017497
21:12:48|0.00017497
21:12:48|0.00017497
21:12:49|0.00017502
21:12:51|0.00017505
21:12:52|0.00017505
21:12:53|0.00017505
21:12:53|0.00017505
21:12:55|0.00017505
21:12:55|0.00017505
21:12:57|0.00017505
21:12:57|0.00017505
21:12:59|0.00017496
21:12:59|0.00017496
21:13:00|0.00017495
21:13:01|0.00017495
21:13:03|0.00017494
21:13:04|0.00017494
21:13:04|0.00017494
21:13:06|0.00017494
21:13:07|0.00017492
21:13:08|0.00017492
21:13:08|0.00017492
21:13:09|0.00017495
21:13:11|0.00017493
21:13:12|0.00017493
21:13:13|0.00017492
21:13:14|0.00017498
21:13:15|0.00017493
21:13:16|0.00017493
21:13:17|0.00017493
21:13:18|0.00017495
21:13:19|0.00017492
21:13:20|0.0001749
21:13:21|0.0001749
21:13:22|0.00017493
21:13:23|0.00017493
21:13:24|0.00017493
21:13:25|0.00017493
21:13:26|0.00017493
21:13:27|0.00017493
21:13:29|0.00017493
21:13:30|0.00017493
21:13:31|0.00017493
21:13:31|0.00017492
21:13:33|0.00017492
21:13:34|0.00017492
21:13:35|0.00017493
21:13:36|0.00017493
21:13:37|0.00017493
21:13:39|0.00017492
21:13:40|0.00017492
21:13:41|0.00017492
21:13:41|0.00017492
21:13:43|0.00017492
21:13:44|0.00017493
21:13:45|0.00017493
21:13:46|0.00017492
21:13:47|0.00017493
21:13:48|0.00017493
21:13:49|0.00017493
21:13:50|0.00017493
21:13:52|0.00017492
21:13:52|0.00017492
21:13:54|0.00017492
21:13:54|0.00017493
21:13:56|0.00017493
21:13:56|0.00017493
21:13:58|0.00017493
21:13:58|0.00017493
21:14:00|0.00017493
21:14:01|0.00017493
21:14:02|0.00017493
21:14:04|0.0001749
21:14:04|0.0001749
21:14:05|0.00017491
21:14:06|0.00017491
21:14:08|0.00017491
21:14:10|0.00017491
21:14:10|0.00017491
21:14:11|0.00017491
21:14:12|0.00017491
21:14:14|0.00017491
21:14:16|0.00017491
21:14:17|0.00017491
21:14:18|0.00017491
21:14:18|0.00017491
21:14:20|0.00017491
21:14:21|0.00017491
21:14:21|0.00017491
21:14:23|0.00017491
21:14:24|0.00017491
21:14:25|0.00017491
21:14:25|0.0001749
21:14:27|0.0001749
21:14:28|0.0001749
21:14:29|0.0001749
21:14:30|0.00017491
21:14:30|0.00017491
21:14:32|0.00017491
21:14:34|0.00017491
21:14:34|0.0001749
21:14:35|0.00017488
21:14:37|0.00017489
21:14:37|0.00017488
21:14:38|0.00017488
21:14:40|0.00017489
21:14:41|0.00017489
21:14:42|0.00017489
21:14:44|0.00017489
21:14:44|0.00017487
21:14:45|0.00017488
21:14:46|0.00017488
21:14:47|0.00017489
21:14:48|0.00017489
21:14:49|0.00017489
21:14:50|0.00017487
21:14:51|0.00017487
21:14:52|0.00017487
21:14:53|0.00017487
21:14:54|0.00017487
21:14:55|0.00017487
21:14:56|0.00017487
21:14:57|0.00017488
21:14:58|0.00017488
21:14:59|0.00017488
21:15:00|0.00017488
21:15:01|0.00017492
21:15:02|0.00017492
21:15:04|0.00017493
21:15:05|0.00017493
21:15:06|0.00017493
21:15:07|0.00017493
21:15:09|0.00017496
21:15:09|0.00017496
21:15:10|0.00017496
21:15:11|0.00017499
21:15:12|0.00017499
21:15:14|0.00017499
21:15:15|0.00017499
21:15:15|0.00017499
21:15:17|0.00017499
21:15:18|0.00017499
21:15:19|0.00017496
21:15:20|0.00017512
21:15:20|0.00017508
21:15:22|0.00017518
21:15:23|0.00017519
21:15:23|0.00017519
21:15:25|0.00017513
21:15:26|0.00017513
21:15:26|0.00017513
21:15:28|0.00017514
21:15:29|0.00017514
21:15:30|0.00017514
21:15:30|0.00017518
21:15:32|0.00017518
21:15:33|0.0001751
21:15:34|0.0001751
21:15:35|0.0001751
21:15:37|0.00017508
21:15:38|0.00017508
21:15:39|0.00017508
21:15:40|0.00017508
21:15:40|0.00017508
21:15:42|0.00017508
21:15:42|0.00017508
21:15:44|0.00017508
21:15:46|0.00017508
21:15:46|0.00017508
21:15:47|0.00017508
21:15:48|0.00017508
21:15:50|0.00017508
21:15:51|0.00017508
21:15:53|0.00017513
21:15:53|0.00017513
21:15:54|0.00017513
21:15:56|0.0001751
21:15:56|0.0001751
21:15:58|0.0001751
21:15:59|0.0001751
21:16:00|0.00017512
21:16:00|0.00017512
21:16:01|0.00017512
21:16:03|0.0001751
21:16:05|0.00017517
21:16:05|0.00017517
21:16:06|0.00017516
21:16:07|0.00017516
21:16:08|0.00017516
21:16:10|0.00017519
21:16:10|0.00017519
21:16:13|0.00017519
21:16:13|0.00017519
21:16:14|0.00017519
21:16:15|0.00017519
21:16:16|0.00017516
21:16:17|0.00017516
21:16:18|0.00017516
21:16:19|0.00017518
21:16:21|0.00017518
21:16:22|0.00017518
21:16:22|0.0001752
21:16:24|0.0001752
21:16:25|0.00017519
21:16:25|0.00017519
21:16:27|0.00017518
21:16:27|0.00017518
21:16:28|0.00017517
21:16:30|0.00017516
21:16:30|0.00017514
21:16:32|0.00017514
21:16:32|0.00017514
21:16:34|0.00017514
21:16:35|0.00017514
21:16:36|0.00017514
21:16:38|0.00017513
21:16:39|0.00017514
21:16:41|0.00017514
21:16:41|0.00017514
21:16:43|0.00017513
21:16:45|0.0001751
21:16:45|0.0001751
21:16:46|0.0001751
21:16:47|0.0001751
21:16:48|0.0001751
21:16:49|0.00017509
21:16:50|0.00017509
21:16:51|0.00017511
21:16:52|0.00017508
21:16:53|0.00017508
21:16:54|0.00017508
21:16:55|0.00017508
21:16:56|0.00017508
21:16:57|0.00017508
21:16:58|0.00017508
21:16:59|0.00017508
21:17:00|0.00017508
21:17:01|0.00017508
21:17:02|0.00017508
21:17:03|0.00017508
21:17:05|0.00017508
21:17:06|0.00017508
21:17:07|0.00017506
21:17:09|0.00017506
21:17:09|0.00017506
21:17:10|0.00017506
21:17:12|0.00017506
21:17:13|0.00017506
21:17:14|0.00017506
21:17:15|0.00017506
21:17:16|0.00017506
21:17:17|0.00017506
21:17:17|0.00017506
21:17:19|0.00017506
21:17:20|0.00017506
21:17:20|0.00017506
21:17:21|0.00017506
21:17:23|0.00017506
21:17:24|0.00017506
21:17:24|0.00017506
21:17:26|0.00017506
21:17:27|0.00017506
21:17:27|0.00017506
21:17:29|0.00017506
21:17:30|0.00017506
21:17:30|0.00017506
21:17:31|0.00017506
21:17:33|0.00017509
21:17:34|0.00017509
21:17:34|0.00017509
21:17:36|0.00017507
21:17:36|0.00017506
21:17:39|0.00017506
21:17:40|0.00017506
21:17:41|0.00017506
21:17:42|0.00017506
21:17:42|0.00017506
21:17:43|0.00017506
21:17:44|0.00017506
21:17:45|0.00017506
21:17:46|0.00017506
21:17:47|0.00017506
21:17:48|0.00017506
21:17:49|0.00017506
21:17:50|0.00017506
21:17:52|0.0001751
21:17:54|0.0001751
21:17:54|0.0001751
21:17:55|0.00017507
21:17:57|0.00017508
21:17:59|0.00017514
21:17:59|0.00017514
21:18:00|0.00017514
21:18:02|0.00017514
21:18:03|0.00017513
21:18:04|0.00017519
21:18:05|0.00017514
21:18:06|0.00017515
21:18:08|0.00017519
21:18:08|0.00017519
21:18:10|0.00017519
21:18:11|0.00017516
21:18:13|0.00017516
21:18:14|0.00017514
21:18:15|0.00017515
21:18:16|0.00017515
21:18:17|0.00017515
21:18:18|0.00017514
21:18:19|0.00017514
21:18:21|0.00017514
21:18:21|0.00017514
21:18:23|0.00017514
21:18:23|0.00017514
21:18:24|0.00017514
21:18:26|0.00017514
21:18:26|0.00017514
21:18:27|0.00017514
21:18:28|0.00017514
21:18:29|0.00017514
21:18:30|0.00017514
21:18:31|0.00017514
21:18:33|0.00017514
21:18:34|0.00017514
21:18:35|0.00017514
21:18:36|0.00017519
21:18:37|0.00017515
21:18:38|0.00017515
21:18:39|0.00017515
21:18:40|0.00017515
21:18:41|0.00017518
21:18:42|0.00017518
21:18:43|0.00017517
21:18:44|0.00017517
21:18:45|0.00017517
21:18:47|0.00017517
21:18:48|0.00017517
21:18:49|0.00017516
21:18:51|0.00017516
21:18:51|0.00017516
21:18:53|0.00017516
21:18:53|0.00017516
21:18:54|0.00017516
21:18:56|0.00017516
21:18:57|0.00017516
21:18:58|0.00017517
21:18:58|0.00017517
21:19:00|0.00017517
21:19:01|0.00017517
21:19:02|0.00017514
21:19:03|0.00017514
21:19:04|0.00017514
21:19:06|0.00017514
21:19:07|0.00017514
21:19:07|0.00017514
21:19:09|0.00017514
21:19:10|0.00017514
21:19:11|0.00017514
21:19:13|0.00017514
21:19:14|0.00017514
21:19:15|0.00017514
21:19:16|0.00017514
21:19:16|0.00017513
21:19:17|0.00017513
21:19:19|0.00017513
21:19:19|0.00017513
21:19:20|0.00017513
21:19:21|0.00017513
21:19:23|0.00017512
21:19:24|0.00017512
21:19:24|0.00017512
21:19:26|0.00017512
21:19:26|0.00017513
21:19:27|0.00017506
21:19:28|0.00017512
21:19:29|0.00017512
21:19:30|0.00017512
21:19:31|0.00017512
21:19:33|0.00017512
21:19:33|0.00017512
21:19:34|0.00017514
21:19:36|0.00017514
21:19:37|0.00017514
21:19:37|0.00017514
21:19:38|0.00017514
21:19:40|0.00017513
21:19:41|0.00017513
21:19:43|0.00017513
21:19:43|0.00017513
21:19:44|0.00017512
21:19:45|0.00017512
21:19:46|0.00017506
21:19:47|0.00017509
21:19:48|0.00017512
21:19:50|0.00017512
21:19:50|0.00017512
21:19:51|0.00017512
21:19:52|0.00017511
21:19:54|0.00017511
21:19:55|0.00017511
21:19:56|0.00017511
21:19:57|0.00017511
21:19:57|0.00017511
21:19:59|0.00017511
21:20:00|0.00017511
21:20:01|0.00017511
21:20:02|0.00017502
21:20:03|0.00017502
21:20:04|0.00017505
21:20:05|0.00017505
21:20:06|0.00017508
21:20:08|0.00017508
21:20:09|0.00017509
21:20:09|0.00017509
21:20:10|0.00017509
21:20:12|0.00017509
21:20:12|0.00017511
21:20:13|0.00017511
21:20:14|0.00017511
21:20:16|0.00017511
21:20:16|0.00017511
21:20:17|0.00017511
21:20:19|0.00017509
21:20:19|0.00017509
21:20:20|0.00017509
21:20:22|0.00017509
21:20:23|0.00017509
21:20:23|0.00017509
21:20:24|0.00017509
21:20:26|0.00017509
21:20:27|0.0001751
21:20:28|0.0001751
21:20:29|0.0001751
21:20:30|0.0001751
21:20:31|0.0001751
21:20:32|0.0001751
21:20:33|0.00017509
21:20:34|0.00017509
21:20:35|0.00017509
21:20:36|0.00017509
21:20:37|0.00017509
21:20:38|0.00017509
21:20:39|0.00017509
21:20:41|0.00017509
21:20:42|0.00017509
21:20:42|0.00017509
21:20:44|0.00017509
21:20:45|0.00017506
21:20:47|0.00017501
21:20:47|0.000175
21:20:48|0.00017504
21:20:50|0.000175
21:20:51|0.000175
21:20:52|0.000175
21:20:53|0.000175
21:20:54|0.00017502
21:20:55|0.00017501
21:20:56|0.000175
21:20:57|0.000175
21:20:58|0.00017499
21:20:59|0.00017499
21:21:00|0.00017495
21:21:01|0.00017493
21:21:02|0.00017493
21:21:03|0.00017493
21:21:04|0.00017493
21:21:06|0.00017493
21:21:07|0.00017497
21:21:09|0.00017497
21:21:09|0.00017497
21:21:11|0.00017485
21:21:12|0.00017482
21:21:13|0.00017482
21:21:14|0.00017482
21:21:15|0.00017482
21:21:16|0.00017482
21:21:17|0.00017482
21:21:18|0.00017487
21:21:19|0.00017481
21:21:20|0.00017481
21:21:21|0.00017481
21:21:22|0.00017481
21:21:23|0.00017481
21:21:24|0.00017481
21:21:25|0.00017481
21:21:26|0.00017481
21:21:27|0.00017481
21:21:28|0.00017481
21:21:29|0.00017481
21:21:30|0.00017481
21:21:31|0.00017481
21:21:32|0.0001748
21:21:33|0.0001748
21:21:34|0.0001748
21:21:35|0.0001748
21:21:36|0.0001748
21:21:37|0.0001748
21:21:38|0.0001748
21:21:39|0.00017476
21:21:40|0.00017476
21:21:42|0.00017476
21:21:43|0.00017476
21:21:44|0.0001747
21:21:45|0.00017468
21:21:46|0.00017468
21:21:47|0.00017466
21:21:48|0.00017465
21:21:49|0.0001746
21:21:50|0.0001746
21:21:51|0.0001746
21:21:52|0.0001746
21:21:53|0.0001746
21:21:54|0.00017468
21:21:56|0.00017468
21:21:56|0.00017468
21:21:58|0.00017468
21:21:59|0.00017468
21:22:00|0.00017466
21:22:01|0.00017466
21:22:02|0.00017466
21:22:03|0.00017466
21:22:04|0.00017466
21:22:06|0.00017466
21:22:06|0.00017466
21:22:08|0.00017463
21:22:09|0.00017461
21:22:10|0.00017461
21:22:10|0.00017461
21:22:12|0.00017461
21:22:13|0.0001746
21:22:15|0.0001746
21:22:15|0.0001746
21:22:16|0.0001746
21:22:17|0.0001746
21:22:18|0.0001746
21:22:19|0.00017461
21:22:21|0.00017461
21:22:21|0.00017461
21:22:22|0.00017461
21:22:24|0.00017463
21:22:25|0.0001746
21:22:26|0.0001746
21:22:27|0.0001746
21:22:28|0.0001746
21:22:29|0.0001746
21:22:30|0.00017462
21:22:31|0.00017462
21:22:32|0.00017462
21:22:33|0.0001746
21:22:34|0.00017457
21:22:35|0.00017457
21:22:36|0.00017457
21:22:37|0.00017457
21:22:38|0.00017457
21:22:39|0.00017456
21:22:41|0.00017456
21:22:41|0.00017458
21:22:42|0.00017458
21:22:44|0.00017458
21:22:45|0.0001746
21:22:45|0.0001746
21:22:47|0.0001746
21:22:48|0.00017458
21:22:48|0.00017458
21:22:49|0.00017458
21:22:51|0.00017458
21:22:52|0.00017458
21:22:53|0.00017457
21:22:54|0.00017457
21:22:54|0.00017543
21:22:56|0.00017513
21:22:57|0.00017512
21:22:58|0.00017512
21:22:58|0.00017512
21:22:59|0.0001751
21:23:01|0.00017492
21:23:01|0.00017494
21:23:03|0.00017488
21:23:03|0.00017487
21:23:05|0.00017487
21:23:06|0.00017487
21:23:06|0.00017487
21:23:09|0.00017485
21:23:10|0.00017483
21:23:12|0.00017483
21:23:13|0.00017483
21:23:15|0.00017497
21:23:15|0.00017493
21:23:16|0.00017493
21:23:18|0.00017493
21:23:18|0.00017493
21:23:19|0.00017493
21:23:21|0.00017493
21:23:21|0.00017493
21:23:22|0.00017495
21:23:24|0.00017495
21:23:24|0.00017495
21:23:25|0.00017495
21:23:26|0.00017495
21:23:28|0.00017495
21:23:28|0.00017493
21:23:29|0.00017493
21:23:30|0.00017493
21:23:32|0.00017493
21:23:33|0.00017493
21:23:33|0.00017506
21:23:34|0.00017506
21:23:37|0.00017512
21:23:37|0.00017514
21:23:38|0.00017511
21:23:39|0.00017519
21:23:40|0.00017519
21:23:41|0.00017519
21:23:42|0.00017519
21:23:43|0.00017519
21:23:44|0.00017508
21:23:45|0.00017515
21:23:46|0.00017515
21:23:47|0.00017516
21:23:48|0.00017516
21:23:49|0.00017515
21:23:50|0.00017515
21:23:51|0.00017512
21:23:52|0.00017505
21:23:53|0.0001751
21:23:54|0.000175
21:23:55|0.000175
21:23:56|0.000175
21:23:57|0.000175
21:23:58|0.00017501
21:23:59|0.00017501
21:24:00|0.00017501
21:24:01|0.00017485
21:24:02|0.00017496
21:24:03|0.00017495
21:24:04|0.00017495
21:24:06|0.00017489
21:24:07|0.00017489
21:24:08|0.00017501
21:24:10|0.00017506
21:24:11|0.0001751
21:24:11|0.0001751
21:24:14|0.00017508
21:24:14|0.00017508
21:24:16|0.00017508
21:24:16|0.00017508
21:24:17|0.00017506
21:24:19|0.00017506
21:24:20|0.00017506
21:24:22|0.00017506
21:24:22|0.00017506
21:24:23|0.00017506
21:24:24|0.00017514
21:24:26|0.0001751
21:24:27|0.0001751
21:24:28|0.0001751
21:24:28|0.0001751
21:24:30|0.0001751
21:24:32|0.00017514
21:24:32|0.00017522
21:24:34|0.00017522
21:24:34|0.00017522
21:24:36|0.00017512
21:24:36|0.00017512
21:24:37|0.00017512
21:24:39|0.00017511
21:24:40|0.00017511
21:24:40|0.00017511
21:24:42|0.00017516
21:24:42|0.00017516
21:24:43|0.00017516
21:24:44|0.00017516
21:24:45|0.00017515
21:24:46|0.00017515
21:24:48|0.00017515
21:24:49|0.00017515
21:24:49|0.00017515
21:24:50|0.00017515
21:24:52|0.00017515
21:24:53|0.00017515
21:24:54|0.00017514
21:24:54|0.00017514
21:24:56|0.00017514
21:24:56|0.00017514
21:24:57|0.00017514
21:24:59|0.00017514
21:25:00|0.00017508
21:25:00|0.00017508
21:25:01|0.00017508
21:25:03|0.00017508
21:25:04|0.00017508
21:25:05|0.00017501
21:25:07|0.00017501
21:25:07|0.00017501
21:25:08|0.00017503
21:25:10|0.00017503
21:25:12|0.00017504
21:25:12|0.00017504
21:25:13|0.00017504
21:25:14|0.00017504
21:25:16|0.00017504
21:25:18|0.00017504
21:25:18|0.00017499
21:25:19|0.00017499
21:25:21|0.00017499
21:25:22|0.00017499
21:25:23|0.00017499
21:25:24|0.00017499
21:25:25|0.00017499
21:25:26|0.00017499
21:25:27|0.00017499
21:25:29|0.00017496
21:25:29|0.00017496
21:25:31|0.00017497
21:25:32|0.00017497
21:25:33|0.00017497
21:25:33|0.00017497
21:25:34|0.00017497
21:25:36|0.00017497
21:25:37|0.00017497
21:25:37|0.00017499
21:25:38|0.00017499
21:25:39|0.00017499
21:25:41|0.00017499
21:25:42|0.00017499
21:25:43|0.00017499
21:25:44|0.00017499
21:25:45|0.00017501
21:25:46|0.00017501
21:25:47|0.00017501
21:25:48|0.00017501
21:25:49|0.00017501
21:25:50|0.00017501
21:25:51|0.00017501
21:25:53|0.00017507
21:25:53|0.00017507
21:25:54|0.00017507
21:25:56|0.0001751
21:25:56|0.00017513
21:25:57|0.00017513
21:25:58|0.00017513
21:25:59|0.00017513
21:26:01|0.00017514
21:26:02|0.00017522
21:26:03|0.00017522
21:26:04|0.00017522
21:26:05|0.00017521
21:26:06|0.00017521
21:26:07|0.00017521
21:26:08|0.00017524
21:26:09|0.00017517
21:26:10|0.00017517
21:26:11|0.00017517
21:26:12|0.00017517
21:26:14|0.00017517
21:26:15|0.00017517
21:26:16|0.00017517
21:26:17|0.00017517
21:26:18|0.00017525
21:26:19|0.00017525
21:26:20|0.00017525
21:26:21|0.00017525
21:26:22|0.00017525
21:26:23|0.00017525
21:26:24|0.00017519
21:26:25|0.00017519
21:26:26|0.00017519
21:26:27|0.00017522
21:26:28|0.00017522
21:26:29|0.00017515
21:26:30|0.00017515
21:26:31|0.00017515
21:26:32|0.00017515
21:26:33|0.00017515
21:26:34|0.00017525
21:26:35|0.00017525
21:26:36|0.00017525
21:26:37|0.00017525
21:26:38|0.00017525
21:26:39|0.00017525
21:26:40|0.00017519
21:26:41|0.00017519
21:26:42|0.00017519
21:26:43|0.00017519
21:26:44|0.00017519
21:26:46|0.00017518
21:26:47|0.00017518
21:26:47|0.00017521
21:26:49|0.0001752
21:26:49|0.0001752
21:26:50|0.0001752
21:26:51|0.0001752
21:26:53|0.00017517
21:26:54|0.00017516
21:26:54|0.00017516
21:26:55|0.00017516
21:26:57|0.00017512
21:26:58|0.00017512
21:26:59|0.00017511
21:27:00|0.00017513
21:27:01|0.00017513
21:27:02|0.00017507
21:27:03|0.00017507
21:27:04|0.00017507
21:27:05|0.00017507
21:27:07|0.00017507
21:27:07|0.00017507
21:27:09|0.00017507
21:27:09|0.00017507
21:27:10|0.00017507
21:27:12|0.00017507
21:27:13|0.00017507
21:27:14|0.00017507
21:27:16|0.00017506
21:27:16|0.00017506
21:27:19|0.00017508
21:27:20|0.00017508
21:27:22|0.00017508
21:27:22|0.00017508
21:27:23|0.00017508
21:27:24|0.00017508
21:27:25|0.00017504
21:27:27|0.00017515
21:27:28|0.00017515
21:27:29|0.00017515
21:27:29|0.00017515
21:27:31|0.00017515
21:27:33|0.00017506
21:27:33|0.00017506
21:27:34|0.00017506
21:27:35|0.00017506
21:27:36|0.00017506
21:27:37|0.00017506
21:27:38|0.00017504
21:27:39|0.00017504
21:27:40|0.00017504
21:27:41|0.00017504
21:27:42|0.00017504
21:27:43|0.00017504
21:27:44|0.00017504
21:27:45|0.00017502
21:27:46|0.00017502
21:27:47|0.00017502
21:27:48|0.00017502
21:27:49|0.00017502
21:27:50|0.00017502
21:27:51|0.00017502
21:27:52|0.00017502
21:27:53|0.00017502
21:27:54|0.00017502
21:27:55|0.00017507
21:27:56|0.00017507
21:27:57|0.00017507
21:27:59|0.00017507
21:28:00|0.00017507
21:28:00|0.00017507
21:28:01|0.00017505
21:28:03|0.00017505
21:28:03|0.00017502
21:28:04|0.00017504
21:28:06|0.00017504
21:28:07|0.00017504
21:28:08|0.00017503
21:28:10|0.00017503
21:28:10|0.00017503
21:28:12|0.00017503
21:28:13|0.00017503
21:28:15|0.00017503
21:28:15|0.00017503
21:28:17|0.00017503
21:28:19|0.00017503
21:28:19|0.00017503
21:28:20|0.00017503
21:28:21|0.00017503
21:28:22|0.00017503
21:28:23|0.00017501
21:28:24|0.00017501
21:28:25|0.00017501
21:28:26|0.00017501
21:28:27|0.000175
21:28:29|0.000175
21:28:30|0.00017499
21:28:31|0.00017499
21:28:31|0.00017499
21:28:33|0.00017495
21:28:33|0.00017491
21:28:34|0.00017491
21:28:36|0.00017491
21:28:37|0.00017501
21:28:37|0.00017502
21:28:38|0.00017492
21:28:40|0.00017492
21:28:40|0.00017492
21:28:41|0.00017492
21:28:43|0.00017492
21:28:43|0.00017492
21:28:44|0.00017492
21:28:45|0.00017492
21:28:46|0.00017492
21:28:47|0.00017492
21:28:49|0.00017492
21:28:50|0.00017493
21:28:51|0.00017493
21:28:52|0.00017493
21:28:54|0.00017493
21:28:55|0.00017493
21:28:56|0.00017493
21:28:57|0.00017493
21:28:58|0.00017505
21:28:59|0.00017505
21:29:00|0.00017505
21:29:00|0.00017505
21:29:01|0.00017505
21:29:03|0.00017505
21:29:04|0.00017505
21:29:04|0.00017504
21:29:05|0.00017504
21:29:06|0.00017504
21:29:08|0.00017504
21:29:08|0.00017504
21:29:09|0.00017504
21:29:11|0.00017505
21:29:11|0.00017502
21:29:13|0.00017502
21:29:14|0.00017502
21:29:14|0.00017502
21:29:16|0.00017502
21:29:18|0.00017502
21:29:18|0.00017502
21:29:20|0.00017492
21:29:20|0.00017492
21:29:21|0.00017495
21:29:23|0.00017492
21:29:23|0.00017492
21:29:26|0.00017492
21:29:26|0.0001749
21:29:27|0.00017491
21:29:28|0.00017491
21:29:29|0.00017491
21:29:30|0.00017483
21:29:31|0.00017482
21:29:32|0.0001748
21:29:33|0.00017482
21:29:35|0.00017484
21:29:37|0.00017499
21:29:37|0.0001749
21:29:38|0.0001749
21:29:39|0.00017484
21:29:40|0.00017484
21:29:41|0.00017484
21:29:42|0.00017484
21:29:43|0.00017484
21:29:44|0.00017484
21:29:46|0.00017485
21:29:46|0.00017485
21:29:47|0.00017489
21:29:49|0.00017489
21:29:49|0.00017489
21:29:50|0.00017489
21:29:51|0.00017489
21:29:53|0.00017489
21:29:53|0.00017489
21:29:54|0.00017489
21:29:56|0.00017485
21:29:56|0.00017485
21:29:57|0.00017504
21:29:59|0.00017504
21:30:00|0.00017496
21:30:00|0.00017496
21:30:01|0.00017496
21:30:02|0.00017496
21:30:05|0.00017496
21:30:06|0.000175
21:30:08|0.00017504
21:30:08|0.00017505
21:30:09|0.00017507
21:30:11|0.00017505
21:30:13|0.00017499
21:30:14|0.00017499
21:30:16|0.00017499
21:30:16|0.00017499
21:30:17|0.00017499
21:30:19|0.00017499
21:30:21|0.00017499
21:30:21|0.00017499
21:30:22|0.00017499
21:30:23|0.00017499
21:30:24|0.000175
21:30:25|0.000175
21:30:26|0.000175
21:30:28|0.000175
21:30:28|0.000175
21:30:29|0.000175
21:30:30|0.000175
21:30:31|0.000175
21:30:32|0.000175
21:30:34|0.000175
21:30:36|0.00017499
21:30:36|0.00017499
21:30:38|0.00017499
21:30:39|0.00017499
21:30:40|0.00017499
21:30:41|0.00017499
21:30:42|0.00017499
21:30:42|0.00017499
21:30:44|0.00017499
21:30:44|0.00017499
21:30:47|0.00017512
21:30:47|0.00017512
21:30:49|0.00017506
21:30:51|0.00017515
21:30:52|0.00017515
21:30:53|0.00017515
21:30:54|0.00017521
21:30:55|0.00017521
21:30:55|0.00017529
21:30:57|0.00017529
21:30:58|0.00017529
21:30:59|0.00017518
21:31:00|0.0001752
21:31:02|0.0001752
21:31:02|0.00017517
21:31:03|0.00017515
21:31:04|0.00017512
21:31:05|0.00017512
21:31:06|0.00017521
21:31:07|0.00017521
21:31:08|0.00017521
21:31:09|0.00017521
21:31:10|0.00017521
21:31:11|0.00017521
21:31:12|0.00017521
21:31:13|0.00017521
21:31:15|0.00017516
21:31:15|0.00017516
21:31:18|0.00017516
21:31:19|0.00017516
21:31:20|0.00017507
21:31:22|0.00017498
21:31:23|0.00017495
21:31:23|0.00017493
21:31:24|0.000175
21:31:26|0.000175
21:31:26|0.000175
21:31:28|0.000175
21:31:29|0.000175
21:31:30|0.000175
21:31:31|0.00017493
21:31:32|0.00017493
21:31:33|0.00017491
21:31:34|0.00017491
21:31:35|0.00017488
21:31:36|0.00017486
21:31:37|0.00017486
21:31:38|0.00017486
21:31:39|0.0001749
21:31:40|0.0001749
21:31:41|0.0001749
21:31:42|0.00017493
21:31:44|0.00017493
21:31:44|0.00017493
21:31:46|0.00017493
21:31:47|0.00017493
21:31:48|0.00017493
21:31:49|0.00017493
21:31:51|0.00017493
21:31:52|0.00017493
21:31:53|0.00017493
21:31:54|0.00017493
21:31:55|0.00017493
21:31:56|0.00017493
21:31:57|0.00017493
21:31:58|0.00017493
21:31:59|0.00017493
21:32:00|0.00017493
21:32:01|0.00017504
21:32:02|0.00017504
21:32:03|0.00017504
21:32:04|0.00017514
21:32:05|0.00017514
21:32:06|0.00017511
21:32:07|0.00017511
21:32:08|0.00017511
21:32:10|0.00017513
21:32:11|0.00017513
21:32:11|0.00017513
21:32:12|0.00017514
21:32:13|0.00017514
21:32:14|0.00017514
21:32:15|0.00017515
21:32:16|0.00017515
21:32:18|0.00017515
21:32:19|0.00017512
21:32:20|0.00017512
21:32:21|0.00017512
21:32:22|0.00017512
21:32:23|0.00017512
21:32:24|0.00017512
21:32:25|0.00017512
21:32:26|0.00017512
21:32:27|0.00017512
21:32:28|0.00017512
21:32:29|0.00017511
21:32:30|0.00017511
21:32:31|0.00017511
21:32:32|0.00017511
21:32:33|0.00017511
21:32:34|0.00017511
21:32:35|0.00017511
21:32:36|0.00017511
21:32:37|0.00017511
21:32:38|0.00017505
21:32:39|0.00017509
21:32:41|0.00017509
21:32:41|0.00017509
21:32:42|0.00017509
21:32:44|0.00017509
21:32:44|0.00017509
21:32:45|0.00017509
21:32:46|0.00017509
21:32:47|0.00017509
21:32:49|0.00017509
21:32:50|0.00017508
21:32:51|0.00017508
21:32:53|0.00017508
21:32:53|0.00017508
21:32:54|0.00017502
21:32:55|0.00017502
21:32:57|0.00017502
21:32:58|0.00017502
21:32:58|0.00017502
21:33:00|0.0001751
21:33:00|0.0001751
21:33:02|0.00017509
21:33:02|0.00017509
21:33:04|0.00017509
21:33:05|0.00017509
21:33:07|0.00017509
21:33:08|0.00017509
21:33:09|0.00017509
21:33:10|0.00017509
21:33:11|0.00017503
21:33:12|0.00017503
21:33:13|0.00017503
21:33:14|0.00017507
21:33:15|0.00017507
21:33:16|0.00017507
21:33:17|0.00017507
21:33:18|0.00017507
21:33:20|0.00017503
21:33:20|0.00017503
21:33:21|0.00017503
21:33:23|0.00017503
21:33:24|0.00017503
21:33:25|0.00017504
21:33:27|0.00017504
21:33:28|0.00017504
21:33:29|0.00017504
21:33:30|0.00017506
21:33:30|0.00017506
21:33:31|0.00017506
21:33:33|0.00017506
21:33:33|0.00017506
21:33:35|0.00017506
21:33:36|0.00017506
21:33:37|0.00017506
21:33:38|0.00017506
21:33:39|0.00017509
21:33:41|0.00017506
21:33:42|0.00017506
21:33:42|0.00017506
21:33:43|0.00017506
21:33:45|0.00017506
21:33:46|0.00017506
21:33:47|0.00017506
21:33:47|0.00017506
21:33:49|0.00017506
21:33:49|0.00017505
21:33:51|0.00017509
21:33:51|0.00017509
21:33:53|0.00017509
21:33:54|0.00017509
21:33:54|0.00017509
21:33:55|0.00017509
21:33:56|0.00017509
21:33:57|0.00017509
21:33:58|0.00017511
21:33:59|0.00017509
21:34:00|0.00017509
21:34:01|0.00017509
21:34:02|0.00017509
21:34:03|0.00017506
21:34:04|0.00017506
21:34:06|0.00017506
21:34:07|0.00017506
21:34:08|0.00017506
21:34:09|0.00017506
21:34:11|0.00017506
21:34:11|0.00017506
21:34:12|0.00017506
21:34:13|0.00017509
21:34:14|0.00017509
21:34:15|0.00017509
21:34:16|0.00017509
21:34:17|0.00017509
21:34:19|0.00017509
21:34:20|0.00017503
21:34:21|0.00017503
21:34:22|0.00017503
21:34:23|0.00017503
21:34:24|0.00017503
21:34:25|0.00017503
21:34:26|0.00017503
21:34:27|0.00017508
21:34:29|0.00017508
21:34:30|0.00017503
21:34:31|0.00017503
21:34:32|0.00017503
21:34:33|0.00017503
21:34:35|0.00017502
21:34:35|0.00017511
21:34:37|0.00017511
21:34:38|0.00017511
21:34:39|0.000175
21:34:40|0.000175
21:34:41|0.000175
21:34:42|0.000175
21:34:43|0.000175
21:34:44|0.000175
21:34:45|0.00017505
21:34:46|0.00017505
21:34:47|0.00017505
21:34:48|0.00017505
21:34:49|0.00017505
21:34:50|0.00017505
21:34:51|0.00017505
21:34:52|0.00017505
21:34:53|0.00017505
21:34:54|0.00017505
21:34:55|0.00017505
21:34:56|0.00017506
21:34:57|0.00017506
21:34:58|0.00017506
21:34:59|0.00017504
21:35:00|0.00017504
21:35:01|0.00017504
21:35:02|0.00017503
21:35:03|0.00017503
21:35:05|0.00017503
21:35:06|0.000175
21:35:06|0.000175
21:35:08|0.000175
21:35:09|0.000175
21:35:10|0.000175
21:35:11|0.000175
21:35:12|0.000175
21:35:13|0.000175
21:35:14|0.000175
21:35:15|0.000175
21:35:17|0.00017498
21:35:18|0.00017498
21:35:19|0.00017498
21:35:19|0.00017503
21:35:22|0.000175
21:35:23|0.000175
21:35:24|0.000175
21:35:24|0.000175
21:35:26|0.000175
21:35:28|0.000175
21:35:29|0.00017495
21:35:30|0.00017495
21:35:31|0.00017495
21:35:32|0.00017495
21:35:33|0.00017495
21:35:33|0.00017495
21:35:35|0.00017495
21:35:35|0.00017495
21:35:36|0.00017501
21:35:38|0.00017501
21:35:39|0.00017501
21:35:39|0.00017501
21:35:40|0.00017499
21:35:41|0.00017499
21:35:43|0.00017499
21:35:43|0.00017499
21:35:45|0.00017499
21:35:46|0.00017507
21:35:46|0.00017507
21:35:47|0.00017507
21:35:49|0.00017507
21:35:49|0.00017507
21:35:51|0.00017507
21:35:52|0.00017507
21:35:52|0.00017507
21:35:54|0.00017507
21:35:55|0.00017507
21:35:56|0.00017498
21:35:57|0.00017498
21:35:57|0.00017498
21:35:59|0.00017497
21:36:00|0.00017497
21:36:01|0.00017497
21:36:01|0.00017497
21:36:03|0.00017501
21:36:04|0.00017501
21:36:05|0.00017501
21:36:06|0.00017495
21:36:08|0.00017495
21:36:09|0.00017495
21:36:10|0.00017496
21:36:11|0.00017496
21:36:12|0.00017495
21:36:13|0.00017495
21:36:14|0.00017495
21:36:14|0.0001749
21:36:16|0.0001749
21:36:17|0.0001749
21:36:17|0.0001749
21:36:19|0.0001749
21:36:19|0.0001749
21:36:21|0.0001749
21:36:22|0.0001749
21:36:23|0.0001749
21:36:24|0.0001749
21:36:25|0.0001749
21:36:26|0.0001749
21:36:27|0.0001749
21:36:28|0.0001749
21:36:29|0.0001749
21:36:30|0.0001749
21:36:31|0.00017497
21:36:32|0.00017497
21:36:33|0.00017492
21:36:34|0.00017492
21:36:35|0.00017492
21:36:36|0.00017492
21:36:37|0.00017492
21:36:38|0.00017492
21:36:39|0.00017492
21:36:40|0.00017492
21:36:41|0.00017499
21:36:42|0.00017499
21:36:44|0.00017499
21:36:45|0.00017499
21:36:45|0.00017499
21:36:46|0.00017499
21:36:47|0.00017499
21:36:49|0.00017499
21:36:50|0.00017499
21:36:50|0.00017499
21:36:52|0.00017499
21:36:53|0.00017499
21:36:53|0.00017499
21:36:54|0.00017499
21:36:55|0.00017499
21:36:57|0.00017499
21:36:58|0.000175
21:36:59|0.000175
21:37:00|0.000175
21:37:00|0.00017499
21:37:01|0.00017499
21:37:03|0.00017499
21:37:03|0.00017499
21:37:05|0.00017499
21:37:06|0.00017499
21:37:08|0.00017497
21:37:08|0.00017493
21:37:10|0.00017493
21:37:11|0.00017493
21:37:12|0.00017493
21:37:13|0.00017493
21:37:14|0.00017493
21:37:14|0.00017493
21:37:16|0.00017493
21:37:17|0.00017493
21:37:19|0.000175
21:37:20|0.000175
21:37:21|0.000175
21:37:22|0.000175
21:37:24|0.00017503
21:37:25|0.00017499
21:37:26|0.00017499
21:37:27|0.00017499
21:37:28|0.00017499
21:37:28|0.00017499
21:37:30|0.00017502
21:37:31|0.000175
21:37:32|0.000175
21:37:32|0.000175
21:37:34|0.000175
21:37:35|0.000175
21:37:36|0.000175
21:37:37|0.000175
21:37:38|0.000175
21:37:39|0.000175
21:37:40|0.000175
21:37:41|0.00017504
21:37:43|0.00017504
21:37:43|0.00017504
21:37:46|0.000175
21:37:46|0.000175
21:37:47|0.00017508
21:37:48|0.00017508
21:37:49|0.0001751
21:37:50|0.0001751
21:37:51|0.00017501
21:37:52|0.00017501
21:37:53|0.00017501
21:37:54|0.00017501
21:37:55|0.00017501
21:37:56|0.00017506
21:37:58|0.00017506
21:38:00|0.00017506
21:38:00|0.00017506
21:38:01|0.00017506
21:38:02|0.00017506
21:38:04|0.00017506
21:38:05|0.00017506
21:38:07|0.00017506
21:38:08|0.00017506
21:38:10|0.00017504
21:38:10|0.00017504
21:38:11|0.00017504
21:38:12|0.00017504
21:38:13|0.00017504
21:38:15|0.00017508
21:38:16|0.00017508
21:38:16|0.00017508
21:38:18|0.00017508
21:38:19|0.00017509
21:38:19|0.00017509
21:38:20|0.00017509
21:38:22|0.00017509
21:38:22|0.00017509
21:38:24|0.00017509
21:38:25|0.00017509
21:38:26|0.00017509
21:38:26|0.0001751
21:38:28|0.0001751
21:38:28|0.00017508
21:38:30|0.00017508
21:38:31|0.00017508
21:38:31|0.0001751
21:38:33|0.0001751
21:38:33|0.0001751
21:38:35|0.0001751
21:38:36|0.0001751
21:38:37|0.0001751
21:38:38|0.0001751
21:38:38|0.0001751
21:38:40|0.00017504
21:38:40|0.00017504
21:38:42|0.00017504
21:38:44|0.00017504
21:38:44|0.00017504
21:38:45|0.00017504
21:38:46|0.00017504
21:38:47|0.00017506
21:38:48|0.00017503
21:38:49|0.00017503
21:38:50|0.00017503
21:38:52|0.00017503
21:38:53|0.00017503
21:38:54|0.00017503
21:38:55|0.00017503
21:38:56|0.00017503
21:38:56|0.00017503
21:38:57|0.00017503
21:38:59|0.00017503
21:38:59|0.00017503
21:39:01|0.000175
21:39:03|0.000175
21:39:03|0.00017504
21:39:04|0.00017503
21:39:06|0.00017503
21:39:07|0.00017503
21:39:07|0.00017503
21:39:09|0.00017503
21:39:10|0.00017503
21:39:11|0.00017503
21:39:12|0.00017503
21:39:13|0.00017503
21:39:13|0.00017503
21:39:15|0.00017503
21:39:16|0.00017503
21:39:17|0.00017503
21:39:18|0.00017503
21:39:19|0.00017503
21:39:20|0.00017503
21:39:21|0.00017503
21:39:21|0.00017503
21:39:23|0.00017509
21:39:24|0.00017503
21:39:25|0.00017503
21:39:26|0.00017509
21:39:28|0.00017509
21:39:28|0.00017509
21:39:29|0.00017509
21:39:30|0.00017509
21:39:31|0.00017509
21:39:32|0.00017509
21:39:33|0.00017509
21:39:34|0.00017509
21:39:35|0.0001751
21:39:37|0.00017511
21:39:39|0.00017511
21:39:40|0.00017511
21:39:41|0.00017511
21:39:43|0.0001751
21:39:43|0.0001751
21:39:44|0.0001751
21:39:46|0.0001751
21:39:47|0.0001751
21:39:48|0.0001751
21:39:49|0.0001751
21:39:50|0.0001751
21:39:51|0.0001751
21:39:53|0.0001751
21:39:53|0.00017509
21:39:54|0.00017503
21:39:55|0.00017503
21:39:56|0.00017503
21:39:57|0.00017503
21:39:58|0.00017503
21:39:59|0.0001751
21:40:00|0.00017515
21:40:01|0.0001752
21:40:02|0.0001752
21:40:03|0.0001752
21:40:05|0.00017516
21:40:06|0.00017516
21:40:07|0.00017524
21:40:08|0.00017524
21:40:09|0.00017524
21:40:09|0.00017524
21:40:11|0.00017524
21:40:12|0.00017524
21:40:12|0.00017522
21:40:14|0.00017523
21:40:15|0.00017523
21:40:16|0.00017523
21:40:16|0.00017521
21:40:19|0.00017526
21:40:19|0.00017526
21:40:20|0.00017526
21:40:21|0.00017526
21:40:22|0.0001752
21:40:23|0.0001752
21:40:24|0.00017522
21:40:25|0.00017522
21:40:26|0.00017524
21:40:27|0.00017523
21:40:28|0.00017523
21:40:29|0.00017523
21:40:30|0.00017524
21:40:31|0.00017524
21:40:32|0.00017524
21:40:33|0.00017523
21:40:34|0.00017522
21:40:35|0.00017522
21:40:37|0.00017521
21:40:37|0.00017521
21:40:40|0.00017521
21:40:41|0.00017522
21:40:42|0.00017522
21:40:44|0.00017522
21:40:45|0.00017522
21:40:46|0.00017522
21:40:47|0.00017522
21:40:48|0.00017522
21:40:49|0.00017522
21:40:50|0.00017522
21:40:51|0.00017522
21:40:52|0.00017522
21:40:53|0.00017522
21:40:54|0.00017522
21:40:55|0.00017521
21:40:57|0.00017522
21:40:57|0.00017522
21:40:59|0.00017522
21:40:59|0.00017522
21:41:01|0.00017522
21:41:01|0.00017522
21:41:03|0.00017522
21:41:03|0.00017522
21:41:05|0.00017521
21:41:05|0.00017521
21:41:07|0.00017516
21:41:08|0.00017516
21:41:09|0.00017522
21:41:10|0.00017522
21:41:11|0.00017522
21:41:12|0.00017522
21:41:13|0.00017521
21:41:14|0.00017521
21:41:15|0.00017521
21:41:17|0.00017521
21:41:18|0.00017521
21:41:18|0.00017521
21:41:19|0.00017516
21:41:20|0.0001751
21:41:22|0.0001751
21:41:22|0.0001751
21:41:24|0.0001751
21:41:25|0.0001751
21:41:25|0.00017515
21:41:27|0.00017515
21:41:28|0.00017515
21:41:28|0.00017515
21:41:30|0.00017515
21:41:31|0.00017515
21:41:32|0.0001752
21:41:33|0.0001752
21:41:34|0.0001752
21:41:35|0.0001752
21:41:36|0.00017519
21:41:37|0.00017519
21:41:38|0.00017519
21:41:39|0.00017519
21:41:41|0.00017519
21:41:42|0.00017519
21:41:42|0.00017519
21:41:44|0.00017519
21:41:45|0.00017516
21:41:46|0.00017518
21:41:46|0.00017518
21:41:47|0.00017518
21:41:48|0.00017518
21:41:50|0.00017518
21:41:51|0.00017518
21:41:52|0.00017518
21:41:53|0.00017518
21:41:54|0.00017518
21:41:55|0.00017518
21:41:56|0.00017522
21:41:57|0.00017524
21:41:58|0.00017524
21:41:59|0.00017524
21:42:01|0.00017524
21:42:01|0.00017524
21:42:02|0.00017524
21:42:04|0.00017523
21:42:05|0.00017524
21:42:05|0.00017524
21:42:07|0.00017524
21:42:08|0.00017524
21:42:09|0.00017524
21:42:10|0.00017524
21:42:11|0.00017524
21:42:12|0.00017524
21:42:14|0.00017524
21:42:15|0.00017524
21:42:16|0.00017524
21:42:17|0.00017524
21:42:18|0.00017523
21:42:20|0.00017523
21:42:21|0.00017524
21:42:22|0.00017523
21:42:23|0.00017522
21:42:24|0.00017522
21:42:25|0.00017522
21:42:26|0.00017522
21:42:27|0.00017522
21:42:28|0.00017522
21:42:29|0.00017515
21:42:30|0.00017515
21:42:31|0.00017515
21:42:32|0.00017515
21:42:33|0.00017515
21:42:34|0.00017515
21:42:35|0.00017515
21:42:36|0.00017515
21:42:37|0.00017515
21:42:38|0.00017515
21:42:39|0.00017515
21:42:40|0.00017515
21:42:41|0.0001751
21:42:42|0.0001751
21:42:43|0.00017519
21:42:44|0.00017519
21:42:45|0.00017519
21:42:46|0.00017519
21:42:47|0.00017515
21:42:48|0.00017515
21:42:50|0.00017515
21:42:50|0.00017515
21:42:52|0.00017515
21:42:53|0.00017515
21:42:54|0.00017515
21:42:55|0.00017515
21:42:56|0.00017515
21:42:57|0.00017515
21:42:58|0.00017515
21:42:59|0.00017513
21:43:00|0.00017513
21:43:01|0.00017513
21:43:03|0.00017512
21:43:04|0.00017512
21:43:04|0.00017512
21:43:05|0.00017512
21:43:07|0.00017512
21:43:07|0.00017512
21:43:08|0.00017513
21:43:09|0.00017513
21:43:10|0.00017513
21:43:11|0.00017513
21:43:13|0.00017512
21:43:14|0.00017512
21:43:15|0.00017512
21:43:16|0.0001751
21:43:17|0.0001751
21:43:18|0.0001751
21:43:19|0.0001751
21:43:20|0.0001751
21:43:21|0.0001751
21:43:22|0.0001751
21:43:23|0.0001751
21:43:24|0.0001751
21:43:25|0.0001751
21:43:26|0.0001751
21:43:27|0.0001751
21:43:28|0.0001751
21:43:29|0.0001751
21:43:30|0.0001751
21:43:31|0.0001751
21:43:32|0.0001751
21:43:33|0.0001751
21:43:34|0.0001751
21:43:35|0.0001751
21:43:36|0.0001751
21:43:37|0.0001751
21:43:38|0.0001751
21:43:40|0.0001751
21:43:40|0.0001751
21:43:42|0.0001751
21:43:43|0.0001751
21:43:44|0.0001751
21:43:46|0.0001751
21:43:46|0.0001751
21:43:48|0.0001751
21:43:49|0.0001751
21:43:50|0.0001751
21:43:51|0.0001751
21:43:52|0.0001751
21:43:53|0.0001751
21:43:54|0.0001751
21:43:55|0.0001751
21:43:56|0.00017511
21:43:58|0.00017513
21:43:58|0.00017513
21:43:59|0.00017513
21:44:00|0.00017513
21:44:02|0.00017512
21:44:03|0.00017512
21:44:04|0.00017512
21:44:05|0.00017511
21:44:06|0.00017511
21:44:08|0.00017513
21:44:08|0.00017513
21:44:10|0.00017512
21:44:11|0.00017512
21:44:12|0.00017512
21:44:13|0.00017511
21:44:14|0.00017511
21:44:15|0.00017511
21:44:17|0.00017511
21:44:17|0.00017511
21:44:19|0.00017511
21:44:20|0.00017511
21:44:21|0.00017511
21:44:22|0.0001751
21:44:23|0.0001751
21:44:23|0.0001751
21:44:24|0.0001751
21:44:26|0.0001751
21:44:27|0.0001751
21:44:28|0.0001751
21:44:29|0.0001751
21:44:31|0.0001751
21:44:31|0.0001751
21:44:32|0.0001751
21:44:33|0.0001751
21:44:34|0.0001751
21:44:35|0.0001751
21:44:37|0.00017508
21:44:37|0.00017509
21:44:38|0.00017509
21:44:39|0.00017509
21:44:41|0.00017506
21:44:43|0.00017506
21:44:43|0.00017506
21:44:44|0.00017506
21:44:45|0.00017506
21:44:46|0.00017506
21:44:47|0.00017506
21:44:48|0.00017507
21:44:49|0.00017506
21:44:51|0.00017506
21:44:51|0.00017506
21:44:53|0.00017506
21:44:54|0.00017506
21:44:55|0.00017506
21:44:56|0.00017506
21:44:57|0.00017506
21:44:58|0.00017506
21:44:59|0.00017506
21:45:00|0.00017506
21:45:01|0.0001751
21:45:02|0.0001751
21:45:04|0.0001751
21:45:04|0.0001751
21:45:05|0.0001751
21:45:07|0.0001751
21:45:07|0.0001751
21:45:09|0.00017511
21:45:10|0.00017511
21:45:11|0.0001751
21:45:12|0.0001751
21:45:13|0.0001751
21:45:13|0.00017511
21:45:15|0.00017511
21:45:16|0.00017511
21:45:17|0.00017511
21:45:19|0.00017511
21:45:19|0.00017511
21:45:20|0.00017511
21:45:21|0.00017511
21:45:22|0.00017511
21:45:23|0.00017511
21:45:25|0.00017511
21:45:26|0.00017511
21:45:27|0.00017511
21:45:28|0.00017511
21:45:29|0.00017511
21:45:30|0.00017511
21:45:31|0.00017515
21:45:32|0.00017515
21:45:33|0.00017515
21:45:34|0.00017515
21:45:35|0.00017515
21:45:36|0.00017515
21:45:37|0.00017515
21:45:38|0.00017515
21:45:39|0.00017515
21:45:40|0.00017515
21:45:41|0.00017514
21:45:43|0.00017515
21:45:44|0.00017515
21:45:45|0.00017515
21:45:46|0.00017515
21:45:47|0.00017515
21:45:49|0.00017515
21:45:49|0.00017515
21:45:51|0.00017515
21:45:52|0.00017515
21:45:53|0.00017515
21:45:53|0.00017515
21:45:55|0.00017515
21:45:56|0.00017515
21:45:58|0.00017515
21:45:59|0.00017514
21:45:59|0.00017514
21:46:01|0.00017514
21:46:02|0.00017512
21:46:03|0.00017512
21:46:04|0.00017518
21:46:05|0.00017518
21:46:06|0.00017518
21:46:07|0.00017518
21:46:08|0.00017521
21:46:09|0.00017522
21:46:11|0.00017522
21:46:12|0.00017522
21:46:13|0.00017522
21:46:13|0.00017522
21:46:14|0.00017522
21:46:15|0.00017522
21:46:16|0.00017522
21:46:17|0.00017522
21:46:19|0.00017522
21:46:19|0.00017522
21:46:20|0.00017522
21:46:22|0.00017522
21:46:22|0.00017524
21:46:23|0.00017524
21:46:24|0.00017524
21:46:26|0.00017523
21:46:27|0.00017522
21:46:27|0.00017522
21:46:28|0.00017522
21:46:29|0.00017522
21:46:31|0.00017522
21:46:31|0.00017522
21:46:33|0.00017522
21:46:34|0.00017522
21:46:34|0.00017525
21:46:35|0.00017525
21:46:37|0.00017524
21:46:37|0.00017524
21:46:39|0.00017524
21:46:39|0.00017524
21:46:40|0.00017524
21:46:42|0.00017524
21:46:43|0.00017524
21:46:44|0.00017524
21:46:45|0.00017523
21:46:46|0.00017522
21:46:47|0.00017522
21:46:48|0.00017522
21:46:49|0.00017522
21:46:50|0.00017522
21:46:51|0.00017523
21:46:53|0.00017523
21:46:54|0.00017523
21:46:55|0.00017523
21:46:56|0.00017523
21:46:56|0.00017523
21:46:58|0.00017523
21:46:59|0.00017524
21:47:00|0.00017524
21:47:01|0.00017524
21:47:02|0.00017524
21:47:03|0.00017524
21:47:04|0.00017524
21:47:05|0.00017524
21:47:06|0.00017524
21:47:07|0.00017524
21:47:08|0.00017524
21:47:09|0.00017524
21:47:11|0.00017524
21:47:12|0.00017524
21:47:12|0.00017524
21:47:13|0.00017524
21:47:15|0.00017524
21:47:16|0.00017524
21:47:16|0.00017524
21:47:18|0.00017522
21:47:18|0.00017522
21:47:19|0.00017522
21:47:20|0.00017522
21:47:22|0.00017522
21:47:23|0.00017524
21:47:24|0.00017524
21:47:25|0.00017524
21:47:26|0.00017524
21:47:27|0.00017524
21:47:28|0.00017524
21:47:29|0.00017524
21:47:30|0.00017524
21:47:32|0.00017524
21:47:32|0.00017524
21:47:33|0.00017523
21:47:34|0.00017523
21:47:35|0.00017523
21:47:36|0.00017522
21:47:37|0.00017522
21:47:38|0.00017522
21:47:39|0.00017522
21:47:41|0.00017522
21:47:42|0.00017522
21:47:43|0.00017523
21:47:45|0.00017523
21:47:46|0.00017523
21:47:47|0.00017523
21:47:48|0.00017523
21:47:50|0.00017522
21:47:50|0.00017522
21:47:51|0.00017522
21:47:53|0.00017522
21:47:54|0.00017522
21:47:55|0.00017522
21:47:56|0.00017522
21:47:57|0.00017519
21:47:58|0.00017519
21:47:59|0.00017519
21:48:00|0.00017519
21:48:01|0.00017519
21:48:02|0.00017519
21:48:03|0.00017519
21:48:04|0.00017523
21:48:06|0.00017523
21:48:07|0.00017523
21:48:08|0.00017523
21:48:08|0.00017523
21:48:10|0.00017523
21:48:12|0.0001752
21:48:12|0.0001752
21:48:13|0.0001752
21:48:14|0.00017521
21:48:15|0.00017521
21:48:16|0.00017521
21:48:17|0.00017521
21:48:18|0.00017521
21:48:19|0.00017523
21:48:20|0.00017523
21:48:21|0.00017522
21:48:22|0.00017522
21:48:23|0.00017522
21:48:24|0.00017522
21:48:25|0.00017524
21:48:26|0.00017524
21:48:27|0.00017524
21:48:28|0.00017525
21:48:29|0.00017525
21:48:30|0.00017525
21:48:31|0.00017526
21:48:32|0.00017526
21:48:33|0.00017526
21:48:34|0.00017526
21:48:35|0.00017526
21:48:36|0.00017526
21:48:37|0.00017526
21:48:38|0.00017526
21:48:40|0.00017526
21:48:41|0.00017526
21:48:42|0.00017526
21:48:43|0.00017526
21:48:44|0.00017524
21:48:46|0.00017525
21:48:46|0.00017517
21:48:47|0.00017518
21:48:49|0.00017519
21:48:50|0.00017519
21:48:51|0.00017519
21:48:52|0.00017519
21:48:54|0.00017519
21:48:55|0.00017515
21:48:56|0.0001752
21:48:57|0.0001752
21:48:58|0.00017515
21:48:58|0.00017515
21:49:00|0.00017519
21:49:02|0.00017519
21:49:02|0.00017519
21:49:04|0.00017525
21:49:06|0.00017525
21:49:07|0.00017525
21:49:08|0.00017523
21:49:09|0.00017523
21:49:11|0.00017523
21:49:11|0.00017523
21:49:12|0.00017523
21:49:13|0.00017523
21:49:14|0.00017523
21:49:15|0.00017523
21:49:16|0.00017523
21:49:18|0.00017523
21:49:18|0.00017523
21:49:20|0.00017523
21:49:21|0.00017523
21:49:22|0.00017521
21:49:23|0.00017521
21:49:24|0.00017521
21:49:24|0.00017521
21:49:25|0.0001752
21:49:27|0.0001752
21:49:28|0.0001752
21:49:28|0.0001752
21:49:29|0.0001752
21:49:31|0.0001752
21:49:32|0.0001752
21:49:33|0.00017521
21:49:34|0.00017521
21:49:34|0.00017521
21:49:36|0.00017521
21:49:36|0.00017521
21:49:38|0.00017525
21:49:39|0.00017525
21:49:40|0.00017525
21:49:41|0.00017525
21:49:42|0.00017525
21:49:42|0.00017524
21:49:44|0.00017524
21:49:45|0.00017526
21:49:45|0.00017526
21:49:47|0.00017526
21:49:47|0.00017526
21:49:48|0.00017526
21:49:51|0.00017526
21:49:51|0.00017526
21:49:52|0.00017526
21:49:53|0.00017526
21:49:55|0.00017526
21:49:55|0.00017526
21:49:57|0.00017526
21:49:57|0.00017526
21:50:00|0.00017528
21:50:01|0.00017528
21:50:02|0.00017528
21:50:04|0.00017528
21:50:04|0.00017528
21:50:05|0.00017528
21:50:06|0.00017528
21:50:07|0.0001753
21:50:08|0.00017527
21:50:09|0.00017527
21:50:11|0.00017527
21:50:12|0.00017527
21:50:13|0.00017527
21:50:15|0.00017527
21:50:15|0.00017527
21:50:16|0.0001753
21:50:17|0.0001753
21:50:18|0.0001753
21:50:19|0.0001753
21:50:20|0.0001753
21:50:22|0.0001753
21:50:23|0.0001753
21:50:24|0.0001753
21:50:25|0.00017529
21:50:27|0.00017529
21:50:27|0.00017529
21:50:28|0.00017529
21:50:29|0.0001753
21:50:30|0.0001753
21:50:32|0.0001753
21:50:33|0.0001753
21:50:34|0.0001753
21:50:35|0.0001753
21:50:36|0.0001753
21:50:37|0.0001753
21:50:38|0.0001753
21:50:38|0.0001753
21:50:40|0.0001753
21:50:40|0.0001753
21:50:42|0.0001753
21:50:43|0.00017529
21:50:44|0.0001753
21:50:45|0.00017529
21:50:46|0.00017529
21:50:48|0.00017529
21:50:49|0.00017529
21:50:50|0.00017528
21:50:50|0.00017527
21:50:51|0.00017527
21:50:52|0.00017527
21:50:55|0.00017527
21:50:56|0.00017526
21:50:57|0.00017526
21:50:57|0.00017526
21:50:58|0.00017526
21:51:00|0.00017526
21:51:01|0.00017526
21:51:02|0.00017526
21:51:03|0.00017526
21:51:04|0.00017525
21:51:05|0.00017521
21:51:06|0.00017521
21:51:07|0.0001752
21:51:08|0.0001752
21:51:10|0.0001752
21:51:10|0.0001752
21:51:11|0.0001752
21:51:12|0.0001752
21:51:13|0.00017523
21:51:14|0.00017523
21:51:15|0.00017523
21:51:16|0.00017523
21:51:17|0.00017523
21:51:19|0.00017523
21:51:19|0.00017523
21:51:20|0.00017523
21:51:21|0.00017523
21:51:22|0.00017523
21:51:24|0.00017523
21:51:25|0.00017525
21:51:26|0.00017525
21:51:27|0.00017525
21:51:28|0.00017524
21:51:29|0.00017524
21:51:30|0.00017519
21:51:31|0.00017519
21:51:32|0.00017519
21:51:33|0.00017519
21:51:34|0.00017519
21:51:35|0.00017519
21:51:36|0.00017519
21:51:37|0.00017519
21:51:38|0.00017519
21:51:39|0.00017519
21:51:40|0.00017519
21:51:41|0.00017519
21:51:42|0.00017519
21:51:43|0.00017519
21:51:44|0.00017519
21:51:45|0.00017519
21:51:46|0.00017519
21:51:47|0.00017519
21:51:48|0.00017519
21:51:49|0.00017519
21:51:50|0.00017519
21:51:51|0.00017521
21:51:52|0.00017521
21:51:53|0.00017521
21:51:54|0.00017521
21:51:55|0.00017523
21:51:56|0.00017523
21:51:57|0.00017523
21:51:58|0.00017523
21:51:59|0.00017523
21:52:00|0.00017524
21:52:02|0.00017524
21:52:03|0.00017524
21:52:04|0.00017524
21:52:04|0.00017524
21:52:05|0.00017523
21:52:07|0.00017523
21:52:08|0.00017516
21:52:09|0.00017517
21:52:10|0.00017517
21:52:11|0.00017517
21:52:12|0.0001752
21:52:14|0.0001752
21:52:15|0.0001752
21:52:16|0.0001752
21:52:18|0.0001752
21:52:18|0.0001752
21:52:19|0.0001752
21:52:20|0.0001752
21:52:22|0.0001752
21:52:22|0.0001752
21:52:23|0.00017515
21:52:24|0.00017515
21:52:26|0.00017515
21:52:27|0.00017515
21:52:28|0.00017515
21:52:29|0.00017515
21:52:30|0.00017515
21:52:32|0.00017513
21:52:33|0.00017513
21:52:34|0.00017513
21:52:35|0.00017512
21:52:36|0.00017515
21:52:37|0.00017515
21:52:39|0.00017512
21:52:39|0.00017514
21:52:40|0.00017514
21:52:41|0.00017514
21:52:42|0.00017514
21:52:44|0.00017514
21:52:44|0.00017514
21:52:45|0.00017514
21:52:46|0.00017514
21:52:47|0.00017514
21:52:48|0.00017511
21:52:49|0.00017513
21:52:50|0.00017514
21:52:51|0.00017514
21:52:52|0.00017514
21:52:53|0.00017514
21:52:54|0.00017514
21:52:55|0.00017514
21:52:57|0.00017514
21:52:58|0.00017514
21:52:59|0.00017514
21:52:59|0.00017511
21:53:00|0.00017511
21:53:02|0.00017511
21:53:02|0.00017511
21:53:04|0.00017511
21:53:05|0.00017511
21:53:07|0.00017511
21:53:08|0.00017511
21:53:09|0.00017511
21:53:10|0.00017513
21:53:11|0.00017513
21:53:12|0.00017514
21:53:13|0.00017514
21:53:15|0.00017511
21:53:15|0.00017511
21:53:16|0.00017512
21:53:18|0.00017512
21:53:19|0.0001751
21:53:20|0.00017511
21:53:20|0.0001751
21:53:21|0.0001751
21:53:22|0.0001751
21:53:23|0.0001751
21:53:25|0.0001751
21:53:26|0.00017503
21:53:27|0.00017503
21:53:28|0.00017503
21:53:30|0.00017503
21:53:31|0.00017503
21:53:32|0.00017503
21:53:33|0.00017497
21:53:33|0.00017497
21:53:34|0.00017497
21:53:35|0.00017497
21:53:38|0.00017495
21:53:38|0.00017495
21:53:39|0.00017495
21:53:41|0.00017495
21:53:42|0.00017495
21:53:43|0.00017495
21:53:43|0.00017491
21:53:44|0.0001749
21:53:46|0.0001749
21:53:47|0.0001749
21:53:47|0.00017491
21:53:48|0.0001749
21:53:51|0.0001749
21:53:51|0.0001749
21:53:53|0.0001749
21:53:53|0.0001749
21:53:55|0.00017488
21:53:55|0.00017488
21:53:57|0.00017486
21:53:59|0.00017493
21:53:59|0.00017493
21:54:00|0.00017493
21:54:01|0.00017486
21:54:02|0.00017486
21:54:04|0.00017486
21:54:06|0.00017487
21:54:06|0.00017483
21:54:08|0.00017485
21:54:10|0.00017485
21:54:10|0.00017483
21:54:12|0.00017483
21:54:13|0.00017484
21:54:14|0.00017484
21:54:15|0.00017484
21:54:16|0.00017484
21:54:17|0.00017484
21:54:18|0.00017484
21:54:18|0.00017486
21:54:19|0.00017486
21:54:20|0.00017486
21:54:22|0.00017483
21:54:22|0.00017483
21:54:24|0.00017483
21:54:24|0.00017483
21:54:26|0.00017483
21:54:28|0.00017483
21:54:28|0.00017484
21:54:29|0.00017484
21:54:30|0.00017484
21:54:31|0.00017484
21:54:32|0.00017484
21:54:34|0.00017484
21:54:36|0.00017484
21:54:36|0.00017484
21:54:37|0.00017484
21:54:38|0.00017484
21:54:39|0.00017484
21:54:40|0.00017484
21:54:41|0.00017484
21:54:42|0.00017484
21:54:43|0.00017484
21:54:44|0.00017484
21:54:45|0.00017484
21:54:46|0.00017484
21:54:47|0.00017484
21:54:48|0.00017483
21:54:49|0.00017483
21:54:50|0.00017483
21:54:51|0.00017483
21:54:52|0.00017483
21:54:53|0.00017483
21:54:54|0.00017484
21:54:55|0.00017484
21:54:56|0.00017484
21:54:57|0.00017484
21:54:58|0.00017484
21:54:59|0.00017484
21:55:00|0.00017482
21:55:01|0.00017482
21:55:02|0.00017482
21:55:04|0.00017482
21:55:05|0.00017482
21:55:07|0.00017481
21:55:07|0.00017481
21:55:09|0.00017481
21:55:10|0.00017481
21:55:11|0.00017481
21:55:12|0.00017485
21:55:14|0.00017485
21:55:14|0.00017485
21:55:15|0.00017485
21:55:17|0.00017485
21:55:18|0.00017485
21:55:19|0.00017485
21:55:19|0.00017487
21:55:20|0.00017487
21:55:22|0.00017487
21:55:22|0.0001749
21:55:24|0.00017493
21:55:26|0.00017493
21:55:27|0.00017494
21:55:28|0.00017495
21:55:28|0.00017495
21:55:30|0.00017495
21:55:30|0.00017495
21:55:33|0.00017497
21:55:33|0.00017497
21:55:34|0.00017497
21:55:35|0.00017497
21:55:37|0.00017497
21:55:38|0.00017504
21:55:39|0.00017504
21:55:40|0.00017506
21:55:41|0.0001751
21:55:42|0.00017509
21:55:43|0.00017509
21:55:44|0.00017509
21:55:45|0.00017509
21:55:46|0.00017509
21:55:47|0.00017509
21:55:48|0.00017509
21:55:49|0.00017509
21:55:50|0.00017509
21:55:51|0.00017509
21:55:52|0.00017508
21:55:53|0.00017508
21:55:54|0.00017508
21:55:55|0.00017507
21:55:56|0.00017506
21:55:57|0.00017506
21:55:58|0.00017506
21:55:59|0.00017506
21:56:01|0.00017506
21:56:01|0.00017506
21:56:03|0.00017505
21:56:03|0.00017502
21:56:05|0.000175
21:56:06|0.000175
21:56:07|0.00017497
21:56:08|0.00017498
21:56:09|0.00017498
21:56:10|0.00017501
21:56:11|0.00017515
21:56:12|0.00017515
21:56:13|0.0001751
21:56:14|0.00017509
21:56:15|0.00017509
21:56:16|0.00017509
21:56:17|0.00017512
21:56:18|0.00017512
21:56:19|0.00017512
21:56:21|0.00017512
21:56:22|0.00017512
21:56:22|0.00017512
21:56:24|0.00017512
21:56:24|0.00017515
21:56:25|0.00017515
21:56:26|0.00017512
21:56:28|0.00017512
21:56:29|0.00017512
21:56:31|0.00017512
21:56:31|0.00017512
21:56:33|0.00017514
21:56:33|0.00017514
21:56:34|0.00017514
21:56:36|0.00017515
21:56:37|0.00017515
21:56:38|0.00017515
21:56:38|0.00017514
21:56:40|0.00017512
21:56:40|0.00017509
21:56:41|0.00017509
21:56:42|0.00017507
21:56:43|0.00017507
21:56:44|0.00017504
21:56:45|0.00017504
21:56:46|0.00017504
21:56:47|0.00017505
21:56:48|0.0001751
21:56:49|0.0001751
21:56:51|0.0001751
21:56:51|0.0001751
21:56:52|0.0001751
21:56:53|0.0001751
21:56:55|0.00017509
21:56:56|0.00017508
21:56:56|0.00017503
21:56:57|0.00017503
21:56:58|0.00017503
21:57:00|0.0001751
21:57:01|0.0001751
21:57:02|0.0001751
21:57:03|0.0001751
21:57:05|0.00017508
21:57:06|0.00017508
21:57:06|0.00017508
21:57:07|0.00017508
21:57:08|0.0001751
21:57:10|0.0001751
21:57:10|0.0001751
21:57:11|0.0001751
21:57:13|0.0001751
21:57:14|0.0001751
21:57:14|0.0001751
21:57:16|0.0001751
21:57:16|0.00017508
21:57:17|0.00017508
21:57:18|0.00017508
21:57:19|0.00017509
21:57:21|0.00017509
21:57:22|0.00017509
21:57:23|0.00017508
21:57:24|0.00017508
21:57:25|0.00017502
21:57:26|0.00017502
21:57:27|0.00017502
21:57:28|0.00017503
21:57:29|0.00017503
21:57:30|0.00017507
21:57:32|0.00017507
21:57:32|0.00017507
21:57:33|0.00017507
21:57:34|0.00017507
21:57:35|0.00017507
21:57:37|0.00017507
21:57:37|0.00017507
21:57:39|0.00017504
21:57:40|0.0001751
21:57:41|0.0001751
21:57:42|0.0001751
21:57:43|0.0001751
21:57:44|0.00017507
21:57:45|0.00017509
21:57:46|0.00017508
21:57:47|0.00017503
21:57:48|0.000175
21:57:49|0.00017504
21:57:50|0.00017504
21:57:52|0.00017499
21:57:53|0.00017499
21:57:53|0.00017499
21:57:54|0.00017499
21:57:55|0.00017499
21:57:57|0.00017499
21:57:58|0.00017499
21:57:59|0.00017499
21:58:00|0.00017499
21:58:02|0.00017499
21:58:02|0.00017499
21:58:04|0.000175
21:58:06|0.00017499
21:58:06|0.00017499
21:58:07|0.00017499
21:58:09|0.00017499
21:58:10|0.00017499
21:58:10|0.00017499
21:58:12|0.00017499
21:58:13|0.000175
21:58:13|0.000175
21:58:15|0.000175
21:58:15|0.000175
21:58:16|0.000175
21:58:17|0.00017499
21:58:19|0.00017499
21:58:20|0.00017499
21:58:21|0.00017499
21:58:22|0.00017499
21:58:23|0.00017499
21:58:23|0.00017497
21:58:25|0.00017497
21:58:26|0.00017497
21:58:27|0.00017498
21:58:28|0.00017498
21:58:29|0.0001751
21:58:30|0.0001751
21:58:31|0.0001751
21:58:33|0.00017508
21:58:34|0.00017508
21:58:34|0.00017508
21:58:36|0.0001751
21:58:37|0.00017514
21:58:38|0.00017514
21:58:39|0.00017512
21:58:40|0.00017511
21:58:41|0.00017511
21:58:42|0.00017511
21:58:43|0.00017511
21:58:45|0.00017511
21:58:45|0.00017511
21:58:46|0.00017511
21:58:47|0.00017511
21:58:49|0.00017511
21:58:50|0.0001751
21:58:51|0.0001751
21:58:52|0.00017509
21:58:53|0.00017509
21:58:54|0.00017509
21:58:55|0.00017509
21:58:56|0.00017505
21:58:57|0.00017505
21:58:58|0.00017511
21:58:59|0.00017511
21:59:00|0.00017515
21:59:01|0.0001752
21:59:02|0.00017515
21:59:04|0.0001752
21:59:05|0.0001752
21:59:06|0.0001752
21:59:07|0.0001752
21:59:09|0.0001752
21:59:10|0.00017512
21:59:12|0.0001752
21:59:12|0.0001752
21:59:13|0.0001752
21:59:14|0.0001752
21:59:15|0.00017515
21:59:16|0.00017515
21:59:17|0.00017515
21:59:18|0.00017515
21:59:19|0.00017515
21:59:20|0.00017515
21:59:21|0.00017519
21:59:22|0.00017519
21:59:23|0.00017519
21:59:24|0.00017519
21:59:26|0.00017519
21:59:27|0.00017519
21:59:28|0.00017517
21:59:29|0.00017519
21:59:31|0.00017519
21:59:31|0.00017519
21:59:32|0.0001752
21:59:34|0.00017525
21:59:35|0.00017525
21:59:37|0.00017525
21:59:37|0.00017522
21:59:38|0.00017522
21:59:39|0.00017522
21:59:41|0.00017526
21:59:41|0.00017526
21:59:43|0.00017526
21:59:43|0.00017526
21:59:45|0.00017526
21:59:45|0.00017526
21:59:47|0.00017526
21:59:47|0.00017522
21:59:49|0.00017525
21:59:49|0.00017525
21:59:50|0.00017525
21:59:52|0.00017525
21:59:53|0.00017525
21:59:53|0.00017525
21:59:55|0.00017525
21:59:57|0.00017527
21:59:57|0.00017527
21:59:58|0.00017527
22:00:00|0.00017527
22:00:00|0.00017527
22:00:02|0.00017525
22:00:04|0.00017525
22:00:04|0.00017525
22:00:05|0.00017525
22:00:07|0.00017526
22:00:08|0.00017526
22:00:09|0.00017526
22:00:10|0.00017527
22:00:11|0.00017526
22:00:12|0.00017525
22:00:13|0.00017525
22:00:14|0.00017525
22:00:15|0.00017525
22:00:17|0.00017521
22:00:17|0.00017521
22:00:18|0.00017525
22:00:19|0.00017525
22:00:21|0.0001753
22:00:22|0.0001753
22:00:22|0.0001753
22:00:24|0.0001753
22:00:24|0.0001753
22:00:26|0.0001753
22:00:26|0.00017534
22:00:28|0.0001753
22:00:30|0.0001753
22:00:31|0.00017529
22:00:33|0.00017529
22:00:33|0.00017529
22:00:34|0.00017535
22:00:35|0.00017525
22:00:36|0.00017525
22:00:37|0.00017525
22:00:38|0.00017521
22:00:39|0.00017524
22:00:40|0.00017524
22:00:41|0.00017524
22:00:42|0.00017524
22:00:44|0.00017524
22:00:44|0.00017506
22:00:45|0.00017506
22:00:47|0.00017516
22:00:48|0.00017516
22:00:48|0.00017516
22:00:49|0.00017516
22:00:51|0.00017516
22:00:52|0.00017516
22:00:53|0.00017516
22:00:55|0.00017516
22:00:55|0.00017516
22:00:56|0.00017516
22:00:57|0.00017516
22:00:58|0.00017516
22:00:59|0.00017516
22:01:00|0.00017515
22:01:01|0.00017515
22:01:03|0.00017515
22:01:04|0.00017515
22:01:05|0.00017515
22:01:06|0.00017516
22:01:07|0.00017516
22:01:08|0.00017516
22:01:09|0.00017516
22:01:10|0.00017522
22:01:11|0.00017515
22:01:12|0.00017508
22:01:13|0.00017508
22:01:14|0.00017508
22:01:15|0.00017508
22:01:16|0.00017508
22:01:17|0.00017508
22:01:18|0.00017508
22:01:19|0.00017508
22:01:20|0.00017508
22:01:21|0.00017508
22:01:22|0.00017508
22:01:23|0.00017508
22:01:24|0.00017507
22:01:26|0.00017507
22:01:26|0.00017507
22:01:28|0.00017507
22:01:29|0.00017507
22:01:30|0.0001751
22:01:32|0.0001751
22:01:33|0.0001751
22:01:34|0.00017507
22:01:35|0.00017507
22:01:36|0.00017508
22:01:36|0.00017508
22:01:37|0.00017507
22:01:39|0.00017507
22:01:39|0.00017507
22:01:40|0.00017507
22:01:41|0.00017507
22:01:42|0.00017507
22:01:44|0.00017507
22:01:44|0.00017507
22:01:46|0.00017507
22:01:47|0.00017507
22:01:48|0.00017507
22:01:49|0.00017506
22:01:50|0.00017506
22:01:51|0.00017506
22:01:52|0.00017506
22:01:53|0.00017506
22:01:54|0.00017507
22:01:55|0.00017507
22:01:56|0.00017507
22:01:57|0.00017507
22:01:58|0.00017507
22:01:59|0.00017507
22:02:00|0.00017507
22:02:01|0.00017507
22:02:02|0.00017507
22:02:03|0.00017507
22:02:05|0.00017507
22:02:05|0.00017507
22:02:06|0.00017507
22:02:08|0.00017507
22:02:08|0.00017507
22:02:10|0.00017507
22:02:11|0.00017507
22:02:12|0.00017507
22:02:12|0.00017507
22:02:14|0.00017505
22:02:15|0.00017505
22:02:16|0.00017506
22:02:17|0.00017507
22:02:18|0.00017505
22:02:20|0.00017507
22:02:20|0.00017507
22:02:21|0.00017507
22:02:23|0.00017507
22:02:24|0.00017507
22:02:25|0.00017507
22:02:26|0.00017505
22:02:27|0.00017505
22:02:28|0.00017505
22:02:30|0.00017505
22:02:30|0.00017505
22:02:31|0.00017505
22:02:32|0.00017505
22:02:34|0.00017505
22:02:35|0.00017505
22:02:36|0.00017505
22:02:37|0.00017505
22:02:38|0.00017505
22:02:39|0.00017505
22:02:40|0.00017505
22:02:41|0.00017505
22:02:42|0.00017505
22:02:43|0.00017505
22:02:44|0.00017505
22:02:45|0.00017505
22:02:46|0.00017507
22:02:48|0.00017507
22:02:48|0.00017507
22:02:49|0.00017507
22:02:50|0.00017505
22:02:51|0.00017505
22:02:52|0.00017505
22:02:53|0.00017505
22:02:54|0.00017505
22:02:55|0.00017506
22:02:57|0.00017506
22:02:58|0.00017506
22:02:59|0.00017506
22:03:00|0.00017506
22:03:02|0.00017505
22:03:02|0.00017505
22:03:04|0.00017505
22:03:05|0.00017505
22:03:06|0.00017505
22:03:07|0.00017505
22:03:08|0.00017505
22:03:09|0.00017505
22:03:10|0.00017505
22:03:11|0.00017506
22:03:12|0.00017506
22:03:13|0.00017505
22:03:14|0.00017506
22:03:15|0.00017506
22:03:16|0.00017505
22:03:17|0.00017505
22:03:18|0.00017505
22:03:20|0.00017506
22:03:21|0.00017506
22:03:21|0.00017506
22:03:22|0.00017506
22:03:24|0.00017506
22:03:24|0.00017506
22:03:25|0.00017506
22:03:26|0.00017505
22:03:27|0.00017505
22:03:29|0.00017505
22:03:31|0.00017506
22:03:32|0.00017506
22:03:33|0.00017507
22:03:34|0.00017507
22:03:36|0.00017507
22:03:37|0.00017507
22:03:38|0.00017507
22:03:38|0.00017507
22:03:40|0.00017507
22:03:42|0.00017506
22:03:43|0.00017507
22:03:44|0.00017508
22:03:45|0.00017508
22:03:47|0.00017508
22:03:47|0.00017508
22:03:48|0.00017508
22:03:49|0.00017508
22:03:50|0.00017508
22:03:51|0.00017509
22:03:53|0.00017509
22:03:53|0.00017509
22:03:54|0.00017511
22:03:56|0.00017511
22:03:57|0.00017511
22:03:58|0.00017509
22:03:58|0.00017509
22:04:00|0.00017509
22:04:01|0.00017509
22:04:02|0.00017509
22:04:03|0.00017509
22:04:04|0.00017509
22:04:05|0.00017509
22:04:06|0.00017509
22:04:07|0.00017509
22:04:08|0.00017509
22:04:09|0.00017509
22:04:10|0.00017509
22:04:11|0.00017509
22:04:12|0.00017513
22:04:13|0.00017513
22:04:14|0.00017513
22:04:15|0.00017513
22:04:17|0.00017513
22:04:18|0.00017508
22:04:19|0.00017508
22:04:19|0.00017508
22:04:20|0.00017508
22:04:22|0.00017508
22:04:23|0.00017508
22:04:24|0.00017513
22:04:25|0.00017513
22:04:25|0.00017513
22:04:27|0.00017513
22:04:27|0.00017513
22:04:29|0.00017512
22:04:30|0.00017512
22:04:31|0.00017512
22:04:33|0.00017507
22:04:34|0.00017512
22:04:35|0.00017512
22:04:36|0.00017512
22:04:37|0.00017512
22:04:38|0.00017512
22:04:39|0.00017509
22:04:41|0.00017512
22:04:42|0.00017512
22:04:43|0.00017512
22:04:44|0.00017512
22:04:45|0.00017512
22:04:46|0.00017512
22:04:47|0.00017512
22:04:49|0.00017512
22:04:49|0.00017512
22:04:51|0.00017512
22:04:51|0.00017515
22:04:52|0.00017515
22:04:54|0.00017515
22:04:55|0.00017515
22:04:56|0.00017515
22:04:57|0.00017515
22:04:58|0.00017512
22:04:59|0.00017512
22:05:00|0.00017512
22:05:01|0.00017508
22:05:02|0.00017508
22:05:03|0.00017511
22:05:04|0.00017511
22:05:06|0.00017507
22:05:07|0.00017507
22:05:08|0.00017507
22:05:09|0.0001751
22:05:11|0.0001751
22:05:11|0.0001751
22:05:13|0.00017511
22:05:14|0.00017511
22:05:15|0.00017511
22:05:15|0.00017511
22:05:16|0.00017511
22:05:17|0.00017511
22:05:18|0.00017511
22:05:20|0.00017511
22:05:20|0.00017511
22:05:22|0.00017507
22:05:23|0.00017507
22:05:24|0.00017507
22:05:25|0.00017507
22:05:26|0.00017507
22:05:27|0.00017507
22:05:28|0.00017507
22:05:29|0.00017507
22:05:31|0.00017511
22:05:32|0.00017511
22:05:32|0.00017507
22:05:34|0.00017505
22:05:35|0.00017505
22:05:36|0.00017505
22:05:37|0.00017505
22:05:37|0.00017505
22:05:39|0.00017505
22:05:39|0.00017505
22:05:41|0.00017505
22:05:42|0.00017505
22:05:42|0.00017505
22:05:43|0.00017508
22:05:44|0.00017508
22:05:46|0.00017508
22:05:47|0.00017508
22:05:48|0.00017508
22:05:48|0.00017508
22:05:50|0.00017508
22:05:50|0.00017508
22:05:52|0.00017508
22:05:52|0.00017509
22:05:54|0.00017509
22:05:55|0.00017509
22:05:55|0.00017509
22:05:57|0.00017509
22:05:58|0.00017509
22:05:58|0.00017509
22:05:59|0.00017509
22:06:00|0.00017507
22:06:02|0.00017507
22:06:03|0.00017507
22:06:04|0.00017507
22:06:05|0.00017507
22:06:06|0.00017507
22:06:07|0.00017507
22:06:08|0.00017507
22:06:09|0.00017507
22:06:10|0.00017507
22:06:11|0.00017507
22:06:12|0.00017507
22:06:14|0.00017507
22:06:15|0.00017507
22:06:15|0.00017507
22:06:17|0.00017507
22:06:18|0.00017507
22:06:19|0.00017507
22:06:20|0.00017507
22:06:21|0.00017507
22:06:22|0.00017506
22:06:23|0.00017506
22:06:24|0.00017506
22:06:25|0.00017506
22:06:26|0.00017506
22:06:27|0.00017506
22:06:28|0.00017506
22:06:29|0.00017506
22:06:29|0.00017506
22:06:30|0.00017506
22:06:32|0.00017506
22:06:32|0.00017506
22:06:33|0.00017506
22:06:35|0.00017506
22:06:36|0.00017506
22:06:37|0.00017506
22:06:39|0.00017505
22:06:40|0.00017505
22:06:40|0.00017505
22:06:42|0.00017505
22:06:43|0.00017505
22:06:43|0.00017505
22:06:45|0.00017505
22:06:46|0.00017505
22:06:47|0.00017505
22:06:48|0.00017505
22:06:49|0.00017506
22:06:50|0.00017505
22:06:51|0.00017505
22:06:52|0.00017505
22:06:53|0.00017506
22:06:54|0.00017506
22:06:55|0.00017506
22:06:56|0.00017503
22:06:57|0.00017503
22:06:58|0.00017504
22:06:59|0.00017504
22:07:00|0.00017504
22:07:01|0.00017504
22:07:02|0.00017504
22:07:04|0.00017504
22:07:04|0.00017504
22:07:05|0.00017504
22:07:07|0.00017504
22:07:08|0.00017504
22:07:09|0.00017504
22:07:10|0.00017504
22:07:11|0.00017504
22:07:11|0.00017504
22:07:13|0.00017504
22:07:14|0.00017504
22:07:15|0.00017504
22:07:16|0.00017504
22:07:16|0.00017504
22:07:18|0.00017504
22:07:19|0.00017504
22:07:20|0.00017504
22:07:21|0.00017504
22:07:22|0.00017504
22:07:23|0.00017501
22:07:24|0.00017497
22:07:25|0.00017497
22:07:26|0.00017497
22:07:27|0.00017497
22:07:28|0.00017497
22:07:28|0.00017493
22:07:30|0.00017493
22:07:30|0.00017493
22:07:31|0.00017493
22:07:32|0.00017493
22:07:34|0.00017493
22:07:35|0.00017493
22:07:36|0.00017493
22:07:37|0.00017493
22:07:38|0.00017493
22:07:39|0.00017493
22:07:40|0.00017493
22:07:42|0.00017491
22:07:43|0.00017491
22:07:44|0.00017491
22:07:44|0.00017491
22:07:46|0.00017493
22:07:47|0.00017493
22:07:48|0.00017493
22:07:49|0.00017493
22:07:50|0.00017497
22:07:50|0.00017497
22:07:53|0.00017497
22:07:53|0.00017497
22:07:54|0.00017497
22:07:55|0.00017497
22:07:56|0.00017492
22:07:57|0.00017492
22:07:58|0.00017492
22:07:59|0.00017492
22:08:00|0.00017492
22:08:01|0.00017492
22:08:02|0.0001749
22:08:03|0.00017492
22:08:05|0.0001749
22:08:07|0.0001749
22:08:07|0.0001749
22:08:08|0.0001749
22:08:09|0.0001749
22:08:10|0.0001749
22:08:11|0.0001749
22:08:13|0.0001749
22:08:14|0.0001749
22:08:15|0.0001749
22:08:15|0.00017491
22:08:17|0.00017491
22:08:17|0.00017491
22:08:18|0.00017492
22:08:20|0.00017492
22:08:20|0.0001749
22:08:21|0.0001749
22:08:23|0.0001749
22:08:24|0.00017491
22:08:25|0.00017491
22:08:26|0.00017492
22:08:26|0.00017492
22:08:27|0.00017492
22:08:29|0.00017492
22:08:29|0.00017492
22:08:30|0.0001749
22:08:32|0.0001749
22:08:33|0.00017495
22:08:34|0.00017495
22:08:35|0.00017495
22:08:35|0.00017495
22:08:37|0.00017495
22:08:37|0.00017495
22:08:38|0.00017495
22:08:39|0.00017491
22:08:41|0.00017492
22:08:42|0.00017492
22:08:43|0.00017492
22:08:44|0.00017492
22:08:44|0.00017495
22:08:46|0.00017495
22:08:46|0.00017495
22:08:47|0.00017495
22:08:50|0.00017495
22:08:50|0.00017495
22:08:51|0.00017495
22:08:52|0.00017494
22:08:53|0.000175
22:08:54|0.00017496
22:08:55|0.000175
22:08:56|0.000175
22:08:58|0.00017495
22:08:59|0.000175
22:09:00|0.000175
22:09:01|0.000175
22:09:02|0.000175
22:09:03|0.000175
22:09:05|0.000175
22:09:05|0.00017496
22:09:07|0.0001749
22:09:08|0.0001749
22:09:09|0.0001749
22:09:11|0.0001749
22:09:11|0.0001749
22:09:12|0.0001749
22:09:13|0.00017499
22:09:14|0.00017499
22:09:15|0.00017499
22:09:16|0.00017499
22:09:18|0.00017499
22:09:19|0.00017491
22:09:19|0.00017491
22:09:21|0.00017491
22:09:21|0.00017491
22:09:22|0.00017491
22:09:24|0.00017492
22:09:25|0.00017492
22:09:25|0.00017492
22:09:26|0.00017492
22:09:27|0.00017492
22:09:29|0.00017492
22:09:29|0.00017491
22:09:31|0.00017491
22:09:32|0.00017491
22:09:32|0.00017491
22:09:34|0.0001749
22:09:35|0.0001749
22:09:37|0.0001749
22:09:37|0.0001749
22:09:38|0.00017491
22:09:39|0.00017491
22:09:41|0.00017491
22:09:41|0.00017491
22:09:42|0.00017491
22:09:44|0.00017491
22:09:45|0.00017491
22:09:46|0.00017491
22:09:48|0.00017491
22:09:48|0.00017491
22:09:49|0.0001749
22:09:51|0.0001749
22:09:51|0.0001749
22:09:52|0.00017489
22:09:54|0.00017489
22:09:54|0.00017489
22:09:56|0.00017489
22:09:57|0.00017489
22:09:57|0.0001749
22:09:58|0.0001749
22:09:59|0.0001749
22:10:01|0.0001749
22:10:02|0.0001749
22:10:02|0.00017489
22:10:04|0.00017489
22:10:05|0.00017489
22:10:06|0.0001749
22:10:07|0.0001749
22:10:07|0.0001749
22:10:09|0.0001749
22:10:11|0.0001749
22:10:11|0.0001749
22:10:12|0.0001749
22:10:14|0.0001749
22:10:15|0.0001749
22:10:16|0.0001749
22:10:18|0.00017488
22:10:18|0.00017488
22:10:19|0.00017489
22:10:20|0.00017489
22:10:21|0.00017489
22:10:22|0.00017488
22:10:23|0.00017488
22:10:24|0.00017488
22:10:25|0.00017489
22:10:26|0.00017488
22:10:27|0.00017488
22:10:28|0.00017488
22:10:29|0.00017488
22:10:30|0.00017488
22:10:31|0.00017488
22:10:33|0.00017488
22:10:34|0.0001748
22:10:35|0.0001748
22:10:36|0.0001748
22:10:38|0.00017488
22:10:39|0.00017488
22:10:40|0.00017489
22:10:42|0.00017489
22:10:43|0.00017489
22:10:44|0.00017489
22:10:46|0.00017489
22:10:47|0.00017489
22:10:47|0.00017489
22:10:49|0.00017488
22:10:50|0.00017488
22:10:51|0.00017487
22:10:53|0.00017487
22:10:54|0.00017487
22:10:55|0.00017487
22:10:56|0.00017487
22:10:57|0.00017487
22:10:59|0.00017487
22:11:00|0.00017487
22:11:00|0.00017487
22:11:02|0.0001748
22:11:02|0.0001748
22:11:04|0.0001748
22:11:04|0.00017481
22:11:06|0.00017481
22:11:07|0.00017481
22:11:08|0.00017487
22:11:09|0.00017487
22:11:10|0.00017487
22:11:10|0.00017487
22:11:12|0.00017487
22:11:13|0.00017481
22:11:14|0.00017487
22:11:15|0.00017487
22:11:15|0.00017487
22:11:16|0.00017487
22:11:18|0.00017487
22:11:19|0.00017487
22:11:19|0.00017487
22:11:20|0.0001748
22:11:22|0.00017487
22:11:22|0.00017487
22:11:24|0.00017486
22:11:24|0.00017486
22:11:26|0.00017485
22:11:26|0.00017485
22:11:27|0.00017485
22:11:29|0.00017485
22:11:29|0.00017485
22:11:30|0.00017485
22:11:31|0.00017485
22:11:33|0.00017485
22:11:33|0.00017485
22:11:34|0.00017485
22:11:35|0.00017486
22:11:37|0.00017487
22:11:38|0.00017487
22:11:39|0.00017486
22:11:40|0.00017486
22:11:42|0.00017486
22:11:43|0.00017486
22:11:44|0.00017486
22:11:45|0.00017486
22:11:46|0.00017486
22:11:47|0.00017486
22:11:48|0.00017485
22:11:49|0.00017485
22:11:50|0.00017485
22:11:51|0.00017485
22:11:52|0.00017484
22:11:53|0.00017484
22:11:54|0.00017484
22:11:55|0.00017484
22:11:56|0.0001748
22:11:57|0.00017484
22:11:58|0.00017484
22:12:00|0.00017484
22:12:01|0.00017484
22:12:02|0.00017485
22:12:03|0.00017484
22:12:03|0.00017484
22:12:04|0.00017484
22:12:06|0.00017483
22:12:07|0.00017487
22:12:08|0.00017487
22:12:10|0.00017492
22:12:10|0.00017485
22:12:12|0.00017485
22:12:13|0.00017485
22:12:14|0.00017485
22:12:15|0.00017485
22:12:16|0.00017485
22:12:17|0.00017485
22:12:18|0.00017485
22:12:19|0.00017485
22:12:20|0.00017484
22:12:22|0.00017484
22:12:23|0.00017484
22:12:23|0.00017482
22:12:25|0.00017482
22:12:26|0.0001748
22:12:26|0.0001748
22:12:28|0.0001748
22:12:28|0.0001748
22:12:29|0.0001748
22:12:31|0.0001748
22:12:31|0.0001748
22:12:32|0.0001748
22:12:33|0.0001748
22:12:34|0.00017484
22:12:35|0.00017484
22:12:37|0.00017484
22:12:38|0.00017484
22:12:38|0.00017484
22:12:40|0.00017481
22:12:41|0.00017481
22:12:42|0.00017481
22:12:43|0.00017481
22:12:44|0.00017481
22:12:45|0.00017481
22:12:46|0.00017481
22:12:47|0.00017481
22:12:48|0.0001748
22:12:49|0.00017482
22:12:50|0.00017482
22:12:51|0.00017482
22:12:52|0.0001748
22:12:53|0.0001748
22:12:54|0.00017483
22:12:55|0.00017491
22:12:57|0.00017494
22:12:57|0.00017494
22:12:58|0.00017494
22:12:59|0.00017494
22:13:00|0.00017494
22:13:02|0.00017498
22:13:04|0.00017499
22:13:05|0.00017499
22:13:06|0.00017499
22:13:07|0.00017499
22:13:09|0.00017499
22:13:11|0.00017499
22:13:11|0.00017499
22:13:12|0.00017499
22:13:13|0.00017499
22:13:14|0.000175
22:13:15|0.000175
22:13:16|0.000175
22:13:17|0.000175
22:13:18|0.000175
22:13:20|0.000175
22:13:21|0.000175
22:13:22|0.000175
22:13:23|0.000175
22:13:24|0.000175
22:13:26|0.000175
22:13:26|0.000175
22:13:27|0.00017489
22:13:29|0.0001748
22:13:30|0.00017491
22:13:31|0.00017491
22:13:32|0.00017491
22:13:33|0.00017496
22:13:33|0.00017496
22:13:34|0.00017496
22:13:36|0.00017496
22:13:36|0.00017496
22:13:38|0.0001748
22:13:38|0.0001748
22:13:40|0.0001748
22:13:41|0.0001748
22:13:41|0.0001748
22:13:43|0.0001748
22:13:43|0.00017481
22:13:46|0.00017481
22:13:46|0.00017481
22:13:47|0.00017481
22:13:48|0.00017481
22:13:50|0.00017481
22:13:50|0.00017481
22:13:52|0.00017481
22:13:52|0.00017481
22:13:54|0.00017481
22:13:54|0.00017481
22:13:56|0.00017481
22:13:57|0.00017481
22:13:58|0.00017481
22:13:58|0.00017481
22:14:01|0.00017481
22:14:01|0.00017481
22:14:02|0.00017481
22:14:03|0.00017481
22:14:04|0.00017482
22:14:05|0.00017482
22:14:07|0.00017482
22:14:08|0.00017482
22:14:10|0.00017482
22:14:10|0.00017482
22:14:11|0.00017482
22:14:12|0.00017482
22:14:13|0.00017482
22:14:14|0.00017482
22:14:15|0.00017482
22:14:16|0.00017482
22:14:18|0.00017482
22:14:19|0.00017482
22:14:21|0.00017482
22:14:22|0.00017482
22:14:22|0.00017482
22:14:24|0.00017482
22:14:24|0.00017482
22:14:26|0.00017482
22:14:27|0.00017482
22:14:28|0.00017482
22:14:29|0.00017482
22:14:29|0.00017482
22:14:31|0.00017482
22:14:31|0.00017482
22:14:32|0.00017482
22:14:34|0.00017489
22:14:34|0.00017489
22:14:35|0.00017489
22:14:37|0.00017489
22:14:37|0.00017489
22:14:39|0.00017489
22:14:40|0.00017489
22:14:41|0.00017489
22:14:42|0.00017488
22:14:44|0.00017483
22:14:45|0.00017483
22:14:46|0.00017483
22:14:47|0.00017483
22:14:47|0.00017483
22:14:48|0.00017483
22:14:49|0.0001749
22:14:51|0.0001749
22:14:52|0.0001749
22:14:52|0.0001749
22:14:54|0.0001749
22:14:54|0.0001749
22:14:56|0.0001749
22:14:57|0.00017489
22:14:57|0.00017489
22:14:58|0.00017489
22:15:00|0.00017489
22:15:00|0.00017489
22:15:01|0.00017489
22:15:03|0.00017489
22:15:04|0.00017489
22:15:04|0.00017489
22:15:06|0.00017489
22:15:06|0.00017489
22:15:08|0.00017489
22:15:09|0.00017489
22:15:10|0.00017489
22:15:12|0.00017489
22:15:12|0.00017489
22:15:14|0.00017489
22:15:14|0.00017489
22:15:16|0.00017483
22:15:16|0.00017483
22:15:18|0.00017483
22:15:19|0.00017483
22:15:20|0.00017483
22:15:21|0.00017483
22:15:22|0.00017483
22:15:23|0.00017483
22:15:24|0.00017483
22:15:25|0.00017483
22:15:26|0.00017483
22:15:27|0.00017483
22:15:29|0.00017483
22:15:30|0.00017483
22:15:31|0.00017483
22:15:32|0.00017483
22:15:33|0.00017483
22:15:34|0.00017483
22:15:34|0.00017483
22:15:36|0.00017483
22:15:36|0.00017483
22:15:37|0.00017483
22:15:39|0.00017483
22:15:40|0.00017483
22:15:41|0.00017483
22:15:42|0.00017483
22:15:43|0.00017483
22:15:45|0.00017483
22:15:46|0.00017486
22:15:47|0.00017486
22:15:48|0.00017486
22:15:50|0.00017486
22:15:51|0.00017486
22:15:52|0.00017481
22:15:53|0.00017481
22:15:53|0.00017481
22:15:54|0.00017481
22:15:56|0.00017481
22:15:56|0.00017481
22:15:58|0.00017481
22:15:59|0.00017481
22:16:01|0.00017481
22:16:01|0.00017481
22:16:02|0.00017481
22:16:04|0.00017481
22:16:05|0.00017486
22:16:06|0.00017483
22:16:07|0.0001748
22:16:08|0.00017487
22:16:10|0.00017487
22:16:10|0.00017487
22:16:12|0.00017487
22:16:13|0.00017487
22:16:14|0.00017487
22:16:15|0.00017487
22:16:16|0.00017487
22:16:17|0.0001748
22:16:18|0.0001748
22:16:19|0.0001748
22:16:20|0.00017483
22:16:21|0.00017483
22:16:23|0.00017483
22:16:24|0.00017483
22:16:24|0.00017483
22:16:25|0.00017483
22:16:26|0.00017483
22:16:27|0.00017483
22:16:28|0.00017483
22:16:30|0.00017483
22:16:31|0.00017483
22:16:32|0.00017483
22:16:32|0.00017483
22:16:34|0.00017483
22:16:35|0.00017483
22:16:36|0.00017483
22:16:37|0.00017483
22:16:37|0.00017483
22:16:39|0.00017483
22:16:40|0.00017483
22:16:40|0.00017483
22:16:42|0.00017483
22:16:43|0.00017483
22:16:44|0.00017483
22:16:45|0.00017483
22:16:47|0.00017488
22:16:48|0.00017488
22:16:49|0.00017488
22:16:50|0.00017488
22:16:50|0.00017488
22:16:52|0.00017488
22:16:52|0.00017488
22:16:53|0.00017488
22:16:55|0.00017488
22:16:56|0.00017488
22:16:57|0.00017488
22:16:58|0.00017488
22:17:00|0.00017481
22:17:02|0.00017481
22:17:03|0.00017481
22:17:04|0.00017487
22:17:05|0.00017487
22:17:06|0.00017481
22:17:07|0.00017481
22:17:08|0.00017481
22:17:10|0.00017481
22:17:11|0.00017481
22:17:12|0.00017481
22:17:12|0.00017481
22:17:14|0.00017482
22:17:15|0.00017482
22:17:16|0.00017482
22:17:18|0.00017482
22:17:18|0.00017482
22:17:19|0.00017482
22:17:20|0.00017482
22:17:21|0.00017482
22:17:23|0.00017482
22:17:24|0.00017482
22:17:24|0.00017482
22:17:26|0.00017482
22:17:27|0.00017482
22:17:28|0.00017482
22:17:29|0.00017482
22:17:30|0.00017482
22:17:30|0.00017482
22:17:32|0.00017482
22:17:33|0.00017482
22:17:34|0.00017482
22:17:34|0.00017482
22:17:36|0.00017482
22:17:37|0.00017482
22:17:38|0.00017482
22:17:39|0.00017482
22:17:40|0.0001748
22:17:40|0.00017481
22:17:42|0.00017481
22:17:42|0.00017481
22:17:45|0.0001748
22:17:45|0.0001748
22:17:46|0.0001748
22:17:48|0.0001748
22:17:49|0.0001748
22:17:49|0.0001748
22:17:50|0.0001748
22:17:51|0.00017481
22:17:52|0.0001748
22:17:53|0.0001748
22:17:54|0.0001748
22:17:55|0.0001748
22:17:57|0.0001748
22:17:58|0.0001748
22:17:59|0.0001748
22:18:01|0.00017478
22:18:01|0.00017478
22:18:03|0.00017474
22:18:05|0.00017474
22:18:06|0.00017474
22:18:08|0.00017474
22:18:09|0.00017465
22:18:11|0.00017465
22:18:12|0.00017465
22:18:13|0.00017465
22:18:14|0.00017465
22:18:15|0.00017467
22:18:16|0.00017465
22:18:17|0.00017465
22:18:18|0.00017465
22:18:19|0.00017468
22:18:21|0.00017468
22:18:21|0.00017468
22:18:23|0.00017468
22:18:24|0.00017468
22:18:25|0.00017468
22:18:26|0.00017465
22:18:26|0.00017465
22:18:28|0.00017465
22:18:28|0.00017465
22:18:30|0.00017465
22:18:31|0.00017465
22:18:31|0.00017472
22:18:33|0.00017472
22:18:33|0.00017472
22:18:34|0.00017472
22:18:35|0.00017472
22:18:36|0.00017472
22:18:38|0.00017472
22:18:39|0.0001747
22:18:40|0.0001747
22:18:41|0.00017472
22:18:42|0.00017472
22:18:42|0.00017472
22:18:43|0.00017472
22:18:44|0.00017472
22:18:46|0.00017472
22:18:47|0.00017472
22:18:49|0.00017472
22:18:49|0.00017479
22:18:51|0.00017479
22:18:53|0.00017474
22:18:53|0.00017474
22:18:54|0.00017472
22:18:56|0.00017472
22:18:57|0.00017472
22:18:57|0.00017473
22:18:58|0.00017473
22:18:59|0.00017473
22:19:00|0.00017473
22:19:02|0.00017473
22:19:02|0.00017473
22:19:04|0.00017479
22:19:05|0.00017479
22:19:05|0.00017479
22:19:07|0.00017479
22:19:09|0.0001748
22:19:10|0.0001748
22:19:11|0.0001748
22:19:13|0.0001748
22:19:14|0.0001748
22:19:14|0.0001748
22:19:15|0.0001748
22:19:17|0.00017474
22:19:17|0.00017474
22:19:19|0.00017474
22:19:20|0.00017474
22:19:21|0.00017474
22:19:22|0.00017474
22:19:23|0.0001748
22:19:23|0.0001748
22:19:25|0.0001748
22:19:26|0.0001748
22:19:26|0.0001748
22:19:28|0.0001748
22:19:28|0.00017474
22:19:30|0.00017474
22:19:31|0.00017474
22:19:32|0.00017474
22:19:33|0.00017474
22:19:34|0.00017474
22:19:34|0.00017474
22:19:35|0.00017474
22:19:36|0.00017474
22:19:37|0.00017473
22:19:38|0.00017473
22:19:40|0.00017473
22:19:41|0.00017473
22:19:42|0.00017473
22:19:43|0.00017473
22:19:44|0.00017473
22:19:45|0.00017473
22:19:46|0.00017473
22:19:47|0.00017473
22:19:48|0.00017473
22:19:49|0.00017473
22:19:50|0.00017473
22:19:51|0.00017473
22:19:52|0.00017473
22:19:54|0.00017473
22:19:54|0.00017473
22:19:56|0.00017473
22:19:57|0.00017473
22:19:58|0.00017473
22:19:59|0.00017473
22:20:00|0.00017473
22:20:01|0.00017474
22:20:02|0.00017474
22:20:03|0.00017473
22:20:04|0.00017473
22:20:06|0.00017473
22:20:07|0.00017474
22:20:09|0.00017474
22:20:10|0.00017474
22:20:11|0.00017474
22:20:12|0.00017474
22:20:13|0.00017474
22:20:14|0.00017474
22:20:15|0.00017474
22:20:16|0.00017474
22:20:17|0.00017474
22:20:18|0.00017474
22:20:19|0.00017474
22:20:20|0.00017474
22:20:21|0.00017474
22:20:22|0.00017474
22:20:23|0.00017474
22:20:24|0.00017474
22:20:25|0.00017474
22:20:26|0.00017474
22:20:27|0.0001748
22:20:28|0.0001748
22:20:29|0.0001748
22:20:30|0.0001748
22:20:32|0.0001748
22:20:32|0.0001748
22:20:33|0.0001748
22:20:34|0.0001748
22:20:36|0.0001748
22:20:37|0.0001748
22:20:38|0.0001748
22:20:38|0.0001748
22:20:40|0.0001748
22:20:40|0.0001748
22:20:41|0.0001748
22:20:42|0.0001748
22:20:44|0.0001748
22:20:45|0.0001748
22:20:46|0.0001748
22:20:46|0.0001748
22:20:48|0.0001748
22:20:49|0.0001748
22:20:50|0.00017478
22:20:52|0.00017478
22:20:53|0.00017478
22:20:54|0.00017478
22:20:56|0.00017478
22:20:57|0.00017478
22:20:58|0.00017478
22:20:58|0.00017478
22:21:00|0.00017479
22:21:01|0.00017478
22:21:02|0.00017478
22:21:03|0.00017475
22:21:04|0.00017478
22:21:06|0.00017478
22:21:06|0.00017478
22:21:07|0.00017477
22:21:09|0.00017477
22:21:10|0.00017477
22:21:11|0.00017477
22:21:12|0.00017477
22:21:13|0.00017476
22:21:14|0.00017476
22:21:15|0.00017476
22:21:16|0.00017476
22:21:17|0.00017476
22:21:18|0.00017476
22:21:19|0.00017476
22:21:20|0.00017476
22:21:21|0.00017476
22:21:22|0.00017477
22:21:23|0.00017477
22:21:24|0.00017477
22:21:25|0.00017477
22:21:26|0.00017477
22:21:27|0.00017474
22:21:28|0.00017474
22:21:29|0.00017474
22:21:30|0.00017474
22:21:32|0.00017477
22:21:32|0.00017477
22:21:34|0.00017477
22:21:34|0.00017477
22:21:35|0.00017477
22:21:36|0.00017477
22:21:37|0.00017477
22:21:38|0.00017475
22:21:39|0.00017475
22:21:41|0.00017475
22:21:42|0.00017475
22:21:43|0.00017475
22:21:44|0.00017474
22:21:45|0.00017474
22:21:46|0.00017475
22:21:46|0.00017475
22:21:47|0.00017475
22:21:48|0.00017475
22:21:50|0.00017474
22:21:51|0.00017474
22:21:53|0.00017474
22:21:54|0.00017474
22:21:54|0.00017474
22:21:56|0.00017474
22:21:56|0.00017473
22:21:57|0.00017474
22:21:58|0.00017474
22:22:00|0.00017474
22:22:01|0.00017474
22:22:02|0.00017473
22:22:02|0.00017473
22:22:04|0.00017473
22:22:05|0.00017473
22:22:06|0.00017473
22:22:07|0.00017473
22:22:08|0.00017473
22:22:09|0.00017473
22:22:10|0.00017473
22:22:12|0.00017473
22:22:13|0.00017473
22:22:14|0.00017473
22:22:14|0.00017473
22:22:15|0.00017473
22:22:17|0.00017473
22:22:18|0.00017472
22:22:19|0.00017472
22:22:20|0.00017472
22:22:21|0.00017472
22:22:22|0.00017472
22:22:23|0.00017473
22:22:25|0.00017473
22:22:25|0.00017472
22:22:27|0.00017472
22:22:28|0.00017472
22:22:29|0.00017473
22:22:30|0.00017473
22:22:31|0.00017473
22:22:32|0.00017473
22:22:33|0.00017473
22:22:35|0.00017472
22:22:35|0.00017472
22:22:36|0.00017472
22:22:37|0.00017472
22:22:38|0.00017472
22:22:39|0.00017473
22:22:41|0.00017473
22:22:41|0.00017473
22:22:42|0.00017473
22:22:43|0.00017473
22:22:44|0.00017472
22:22:46|0.00017472
22:22:47|0.00017472
22:22:48|0.00017472
22:22:49|0.00017472
22:22:50|0.00017472
22:22:51|0.00017472
22:22:53|0.00017472
22:22:54|0.0001747
22:22:55|0.0001747
22:22:56|0.0001747
22:22:57|0.0001747
22:22:58|0.0001747
22:22:59|0.0001747
22:23:00|0.0001747
22:23:01|0.00017465
22:23:02|0.00017468
22:23:03|0.00017468
22:23:05|0.00017468
22:23:06|0.00017468
22:23:07|0.00017468
22:23:09|0.0001746
22:23:11|0.0001746
22:23:11|0.0001746
22:23:12|0.0001746
22:23:13|0.00017457
22:23:14|0.00017455
22:23:15|0.00017455
22:23:17|0.00017454
22:23:18|0.00017454
22:23:19|0.00017454
22:23:19|0.00017457
22:23:20|0.00017461
22:23:22|0.00017461
22:23:23|0.00017461
22:23:23|0.00017456
22:23:24|0.00017454
22:23:25|0.00017454
22:23:27|0.00017454
22:23:28|0.00017454
22:23:29|0.00017453
22:23:30|0.00017453
22:23:31|0.00017453
22:23:32|0.00017453
22:23:34|0.00017453
22:23:34|0.00017453
22:23:35|0.00017453
22:23:36|0.00017453
22:23:37|0.00017459
22:23:38|0.00017451
22:23:39|0.00017451
22:23:40|0.00017451
22:23:41|0.00017451
22:23:42|0.00017456
22:23:43|0.00017456
22:23:44|0.00017456
22:23:45|0.00017451
22:23:46|0.0001745
22:23:47|0.0001745
22:23:48|0.00017451
22:23:50|0.0001745
22:23:52|0.00017451
22:23:52|0.00017451
22:23:53|0.00017451
22:23:54|0.00017456
22:23:55|0.00017456
22:23:57|0.00017456
22:23:58|0.00017456
22:24:00|0.00017456
22:24:00|0.00017456
22:24:01|0.00017456
22:24:02|0.00017456
22:24:04|0.00017456
22:24:05|0.00017456
22:24:07|0.00017456
22:24:08|0.00017456
22:24:09|0.00017456
22:24:10|0.00017457
22:24:11|0.00017457
22:24:12|0.00017457
22:24:13|0.00017456
22:24:14|0.00017456
22:24:15|0.00017456
22:24:16|0.00017456
22:24:16|0.00017456
22:24:18|0.00017456
22:24:19|0.00017456
22:24:20|0.00017457
22:24:21|0.00017453
22:24:22|0.00017453
22:24:22|0.00017453
22:24:23|0.00017453
22:24:25|0.00017453
22:24:26|0.00017453
22:24:27|0.00017453
22:24:28|0.00017453
22:24:29|0.00017453
22:24:29|0.00017453
22:24:30|0.00017453
22:24:31|0.00017453
22:24:32|0.00017453
22:24:35|0.00017453
22:24:35|0.00017453
22:24:36|0.00017457
22:24:37|0.00017457
22:24:38|0.00017456
22:24:39|0.00017456
22:24:40|0.00017456
22:24:41|0.00017456
22:24:42|0.00017456
22:24:43|0.00017456
22:24:44|0.00017456
22:24:45|0.00017456
22:24:46|0.00017456
22:24:47|0.00017456
22:24:48|0.00017456
22:24:49|0.00017456
22:24:51|0.00017457
22:24:52|0.00017456
22:24:54|0.00017459
22:24:55|0.00017459
22:24:57|0.00017459
22:24:57|0.00017459
22:24:58|0.00017459
22:25:00|0.00017455
22:25:01|0.00017455
22:25:02|0.00017455
22:25:03|0.00017455
22:25:03|0.00017455
22:25:06|0.00017455
22:25:06|0.00017455
22:25:07|0.00017455
22:25:08|0.00017455
22:25:09|0.00017455
22:25:10|0.00017455
22:25:11|0.00017455
22:25:12|0.00017455
22:25:13|0.00017454
22:25:14|0.00017452
22:25:15|0.00017455
22:25:16|0.00017455
22:25:17|0.00017455
22:25:18|0.00017455
22:25:19|0.00017454
22:25:20|0.00017454
22:25:22|0.00017453
22:25:23|0.00017453
22:25:24|0.00017453
22:25:25|0.00017455
22:25:26|0.00017455
22:25:27|0.00017455
22:25:27|0.00017455
22:25:28|0.00017455
22:25:30|0.00017455
22:25:30|0.00017455
22:25:33|0.00017452
22:25:33|0.00017452
22:25:34|0.00017454
22:25:35|0.00017454
22:25:36|0.00017454
22:25:37|0.00017454
22:25:38|0.00017454
22:25:39|0.00017454
22:25:40|0.00017454
22:25:41|0.00017454
22:25:42|0.00017453
22:25:43|0.00017453
22:25:44|0.00017453
22:25:45|0.00017453
22:25:46|0.00017453
22:25:47|0.00017453
22:25:48|0.00017453
22:25:49|0.00017453
22:25:50|0.00017452
22:25:52|0.00017451
22:25:54|0.00017453
22:25:54|0.00017451
22:25:56|0.00017453
22:25:58|0.00017451
22:25:59|0.00017451
22:26:00|0.00017451
22:26:01|0.00017451
22:26:02|0.00017451
22:26:03|0.00017451
22:26:04|0.00017451
22:26:05|0.00017451
22:26:06|0.00017451
22:26:07|0.00017451
22:26:08|0.00017451
22:26:09|0.00017451
22:26:11|0.00017451
22:26:12|0.00017451
22:26:13|0.00017451
22:26:14|0.00017451
22:26:15|0.00017451
22:26:16|0.00017451
22:26:17|0.00017451
22:26:18|0.00017451
22:26:19|0.00017451
22:26:21|0.00017452
22:26:21|0.00017452
22:26:23|0.00017451
22:26:24|0.00017451
22:26:25|0.00017451
22:26:26|0.00017451
22:26:28|0.00017451
22:26:29|0.00017451
22:26:30|0.00017451
22:26:30|0.00017451
22:26:32|0.00017452
22:26:33|0.00017452
22:26:34|0.00017452
22:26:35|0.00017452
22:26:35|0.00017452
22:26:37|0.00017452
22:26:37|0.00017452
22:26:38|0.00017452
22:26:40|0.00017452
22:26:41|0.00017452
22:26:42|0.00017452
22:26:43|0.00017452
22:26:44|0.00017452
22:26:45|0.00017451
22:26:46|0.00017451
22:26:46|0.00017451
22:26:48|0.00017451
22:26:48|0.00017451
22:26:49|0.00017451
22:26:50|0.00017451
22:26:51|0.0001745
22:26:53|0.00017451
22:26:55|0.0001745
22:26:55|0.0001745
22:26:56|0.0001745
22:26:58|0.00017451
22:26:59|0.00017451
22:27:00|0.00017452
22:27:01|0.00017452
22:27:02|0.00017452
22:27:03|0.00017452
22:27:04|0.00017452
22:27:05|0.00017453
22:27:06|0.00017452
22:27:07|0.00017452
22:27:08|0.00017452
22:27:09|0.00017451
22:27:10|0.00017451
22:27:12|0.0001745
22:27:12|0.0001745
22:27:14|0.0001745
22:27:16|0.00017451
22:27:16|0.00017451
22:27:17|0.0001745
22:27:18|0.0001745
22:27:20|0.0001745
22:27:20|0.0001745
22:27:22|0.0001745
22:27:22|0.0001745
22:27:23|0.0001745
22:27:24|0.0001745
22:27:25|0.00017452
22:27:26|0.00017453
22:27:27|0.00017453
22:27:28|0.00017452
22:27:29|0.00017452
22:27:31|0.00017452
22:27:31|0.00017452
22:27:32|0.00017452
22:27:34|0.00017452
22:27:34|0.00017452
22:27:35|0.00017452
22:27:36|0.00017452
22:27:37|0.00017451
22:27:39|0.00017452
22:27:39|0.00017452
22:27:40|0.00017452
22:27:41|0.00017452
22:27:42|0.00017452
22:27:44|0.00017452
22:27:44|0.00017452
22:27:46|0.00017452
22:27:46|0.00017452
22:27:48|0.00017451
22:27:48|0.00017452
22:27:49|0.00017452
22:27:50|0.00017452
22:27:51|0.00017452
22:27:52|0.00017452
22:27:54|0.00017452
22:27:55|0.00017451
22:27:56|0.00017451
22:27:57|0.00017451
22:27:58|0.00017451
22:28:00|0.00017451
22:28:01|0.00017451
22:28:02|0.00017451
22:28:03|0.00017451
22:28:04|0.00017451
22:28:06|0.00017451
22:28:07|0.00017451
22:28:08|0.00017451
22:28:09|0.00017451
22:28:10|0.00017451
22:28:11|0.00017445
22:28:12|0.00017445
22:28:13|0.00017445
22:28:14|0.00017445
22:28:15|0.00017445
22:28:16|0.00017445
22:28:18|0.00017448
22:28:19|0.00017448
22:28:20|0.00017448
22:28:21|0.00017445
22:28:21|0.00017445
22:28:23|0.00017445
22:28:23|0.00017445
22:28:24|0.00017445
22:28:25|0.00017445
22:28:26|0.00017445
22:28:28|0.00017445
22:28:28|0.00017446
22:28:29|0.00017446
22:28:31|0.00017446
22:28:31|0.00017446
22:28:32|0.00017445
22:28:33|0.00017445
22:28:34|0.00017441
22:28:35|0.00017441
22:28:36|0.00017441
22:28:38|0.00017441
22:28:39|0.00017444
22:28:40|0.00017439
22:28:41|0.00017439
22:28:41|0.00017439
22:28:42|0.00017439
22:28:43|0.00017439
22:28:45|0.00017439
22:28:45|0.00017439
22:28:46|0.00017439
22:28:47|0.00017439
22:28:49|0.00017439
22:28:50|0.00017439
22:28:51|0.00017434
22:28:52|0.00017434
22:28:53|0.00017434
22:28:54|0.00017434
22:28:55|0.00017434
22:28:56|0.00017434
22:28:57|0.00017434
22:28:58|0.00017434
22:29:00|0.00017434
22:29:01|0.00017434
22:29:02|0.00017434
22:29:04|0.00017434
22:29:05|0.00017438
22:29:06|0.00017438
22:29:08|0.00017438
22:29:10|0.00017438
22:29:10|0.00017438
22:29:11|0.00017438
22:29:12|0.00017438
22:29:13|0.00017438
22:29:14|0.00017438
22:29:15|0.00017438
22:29:16|0.00017438
22:29:17|0.00017438
22:29:18|0.00017438
22:29:19|0.00017438
22:29:20|0.00017438
22:29:21|0.00017432
22:29:22|0.00017436
22:29:23|0.00017436
22:29:24|0.00017436
22:29:25|0.00017436
22:29:26|0.00017437
22:29:27|0.00017433
22:29:28|0.00017433
22:29:29|0.00017433
22:29:30|0.00017433
22:29:31|0.00017433
22:29:33|0.00017433
22:29:34|0.00017433
22:29:34|0.00017433
22:29:37|0.00017433
22:29:37|0.00017433
22:29:38|0.00017433
22:29:39|0.00017433
22:29:40|0.00017433
22:29:41|0.00017433
22:29:42|0.00017433
22:29:43|0.00017433
22:29:44|0.00017433
22:29:45|0.00017433
22:29:46|0.00017433
22:29:47|0.00017433
22:29:48|0.00017433
22:29:49|0.00017433
22:29:50|0.00017433
22:29:51|0.00017433
22:29:52|0.00017434
22:29:53|0.00017434
22:29:54|0.00017434
22:29:55|0.00017434
22:29:57|0.00017433
22:29:58|0.00017433
22:29:58|0.00017433
22:30:00|0.00017433
22:30:00|0.00017433
22:30:03|0.0001743
22:30:04|0.00017431
22:30:06|0.00017431
22:30:07|0.00017431
22:30:07|0.00017431
22:30:09|0.0001743
22:30:11|0.0001743
22:30:11|0.00017425
22:30:12|0.00017425
22:30:13|0.00017429
22:30:14|0.0001743
22:30:15|0.0001743
22:30:16|0.0001743
22:30:17|0.00017429
22:30:18|0.00017429
22:30:19|0.00017427
22:30:20|0.00017427
22:30:21|0.00017427
22:30:22|0.00017427
22:30:24|0.00017429
22:30:24|0.00017427
22:30:25|0.00017425
22:30:27|0.00017425
22:30:27|0.00017425
22:30:29|0.00017425
22:30:29|0.00017425
22:30:30|0.00017425
22:30:32|0.00017425
22:30:33|0.00017424
22:30:34|0.00017428
22:30:35|0.00017424
22:30:35|0.00017424
22:30:37|0.00017424
22:30:37|0.00017424
22:30:39|0.00017424
22:30:40|0.00017424
22:30:41|0.0001742
22:30:42|0.0001742
22:30:43|0.0001742
22:30:44|0.0001742
22:30:45|0.0001742
22:30:45|0.0001742
22:30:47|0.0001742
22:30:48|0.0001742
22:30:49|0.0001742
22:30:50|0.0001742
22:30:52|0.0001742
22:30:53|0.0001742
22:30:53|0.0001742
22:30:54|0.00017418
22:30:56|0.0001742
22:30:57|0.0001742
22:30:58|0.00017418
22:30:59|0.00017418
22:31:00|0.00017419
22:31:01|0.00017419
22:31:01|0.00017419
22:31:03|0.00017419
22:31:05|0.00017418
22:31:06|0.00017418
22:31:08|0.0001742
22:31:09|0.0001742
22:31:10|0.0001742
22:31:11|0.0001742
22:31:12|0.00017419
22:31:13|0.00017419
22:31:14|0.00017419
22:31:16|0.0001742
22:31:16|0.0001742
22:31:17|0.0001742
22:31:19|0.00017419
22:31:20|0.00017419
22:31:21|0.00017419
22:31:22|0.00017419
22:31:23|0.00017419
22:31:24|0.00017419
22:31:25|0.0001742
22:31:25|0.0001742
22:31:28|0.0001742
22:31:28|0.0001742
22:31:29|0.0001742
22:31:31|0.0001742
22:31:32|0.0001742
22:31:33|0.0001742
22:31:34|0.0001742
22:31:35|0.0001742
22:31:35|0.0001742
22:31:37|0.0001742
22:31:38|0.0001742
22:31:38|0.0001742
22:31:40|0.0001742
22:31:41|0.00017419
22:31:41|0.00017419
22:31:43|0.00017419
22:31:43|0.00017428
22:31:45|0.00017428
22:31:46|0.00017428
22:31:46|0.00017428
22:31:48|0.00017428
22:31:49|0.00017427
22:31:50|0.00017427
22:31:51|0.00017427
22:31:52|0.00017427
22:31:53|0.00017428
22:31:54|0.00017428
22:31:54|0.00017428
22:31:56|0.00017428
22:31:56|0.00017428
22:31:59|0.00017428
22:31:59|0.00017428
22:32:00|0.00017427
22:32:01|0.00017427
22:32:03|0.00017427
22:32:04|0.00017427
22:32:05|0.00017427
22:32:07|0.00017427
22:32:07|0.00017427
22:32:09|0.00017427
22:32:11|0.00017427
22:32:11|0.00017427
22:32:12|0.00017427
22:32:13|0.00017427
22:32:14|0.0001742
22:32:15|0.0001742
22:32:16|0.0001742
22:32:17|0.00017425
22:32:18|0.00017425
22:32:19|0.00017425
22:32:20|0.00017421
22:32:21|0.00017421
22:32:22|0.00017421
22:32:23|0.00017421
22:32:24|0.0001742
22:32:25|0.00017422
22:32:26|0.00017422
22:32:27|0.00017422
22:32:28|0.00017422
22:32:29|0.00017422
22:32:30|0.00017422
22:32:31|0.00017422
22:32:32|0.00017422
22:32:33|0.00017422
22:32:34|0.00017422
22:32:35|0.00017422
22:32:36|0.00017422
22:32:37|0.00017422
22:32:38|0.00017422
22:32:39|0.00017422
22:32:40|0.00017422
22:32:41|0.00017422
22:32:42|0.00017422
22:32:43|0.00017422
22:32:44|0.00017426
22:32:45|0.00017426
22:32:46|0.00017426
22:32:47|0.00017426
22:32:48|0.00017426
22:32:49|0.00017424
22:32:50|0.00017424
22:32:51|0.00017426
22:32:52|0.00017426
22:32:53|0.00017426
22:32:54|0.00017422
22:32:55|0.00017422
22:32:56|0.00017422
22:32:58|0.00017422
22:33:00|0.00017404
22:33:01|0.00017404
22:33:03|0.00017404
22:33:03|0.00017404
22:33:04|0.00017404
22:33:06|0.00017404
22:33:06|0.00017404
22:33:09|0.00017404
22:33:09|0.00017404
22:33:10|0.00017404
22:33:11|0.00017404
22:33:13|0.00017403
22:33:14|0.00017403
22:33:15|0.00017403
22:33:16|0.00017403
22:33:17|0.00017403
22:33:19|0.00017404
22:33:19|0.00017404
22:33:20|0.00017404
22:33:21|0.00017404
22:33:22|0.00017405
22:33:23|0.00017405
22:33:24|0.00017404
22:33:25|0.00017404
22:33:26|0.00017404
22:33:27|0.00017404
22:33:28|0.00017404
22:33:29|0.00017404
22:33:30|0.00017404
22:33:31|0.00017404
22:33:32|0.00017404
22:33:33|0.00017404
22:33:34|0.00017413
22:33:35|0.00017413
22:33:37|0.00017405
22:33:38|0.00017405
22:33:39|0.00017405
22:33:40|0.00017415
22:33:41|0.00017415
22:33:42|0.00017415
22:33:43|0.00017415
22:33:44|0.00017415
22:33:45|0.00017415
22:33:46|0.00017415
22:33:47|0.00017415
22:33:48|0.00017415
22:33:49|0.00017415
22:33:50|0.00017415
22:33:51|0.00017415
22:33:52|0.00017415
22:33:53|0.00017415
22:33:54|0.00017415
22:33:55|0.00017415
22:33:56|0.00017419
22:33:57|0.00017419
22:33:58|0.00017419
22:33:59|0.00017415
22:34:00|0.00017415
22:34:02|0.00017415
22:34:02|0.00017415
22:34:03|0.00017415
22:34:04|0.00017415
22:34:06|0.00017415
22:34:08|0.00017416
22:34:09|0.00017416
22:34:11|0.00017416
22:34:11|0.0001742
22:34:12|0.0001742
22:34:13|0.00017416
22:34:14|0.00017416
22:34:15|0.00017416
22:34:17|0.00017416
22:34:18|0.00017417
22:34:19|0.00017416
22:34:20|0.00017416
22:34:21|0.00017416
22:34:22|0.00017417
22:34:23|0.00017417
22:34:24|0.00017417
22:34:25|0.00017417
22:34:26|0.00017417
22:34:27|0.00017417
22:34:28|0.00017417
22:34:29|0.00017417
22:34:30|0.00017417
22:34:31|0.00017425
22:34:32|0.00017425
22:34:33|0.00017425
22:34:34|0.00017425
22:34:35|0.00017425
22:34:36|0.00017425
22:34:37|0.00017417
22:34:38|0.00017417
22:34:39|0.00017417
22:34:40|0.00017417
22:34:41|0.00017417
22:34:42|0.00017417
22:34:43|0.00017417
22:34:44|0.00017417
22:34:45|0.00017417
22:34:46|0.00017417
22:34:47|0.00017417
22:34:48|0.00017425
22:34:49|0.00017425
22:34:50|0.00017425
22:34:51|0.00017425
22:34:52|0.00017425
22:34:53|0.00017426
22:34:54|0.00017426
22:34:55|0.00017426
22:34:56|0.00017426
22:34:57|0.00017426
22:34:59|0.00017425
22:34:59|0.00017425
22:35:00|0.00017425
22:35:02|0.00017425
22:35:03|0.00017425
22:35:04|0.00017417
22:35:06|0.00017421
22:35:07|0.00017421
22:35:09|0.00017418
22:35:09|0.00017418
22:35:11|0.00017418
22:35:12|0.00017418
22:35:13|0.00017418
22:35:15|0.00017422
22:35:16|0.00017426
22:35:17|0.00017426
22:35:18|0.00017426
22:35:19|0.00017426
22:35:20|0.00017426
22:35:21|0.00017426
22:35:22|0.00017426
22:35:23|0.00017426
22:35:25|0.00017426
22:35:26|0.00017426
22:35:27|0.00017426
22:35:28|0.00017426
22:35:28|0.00017426
22:35:30|0.00017426
22:35:31|0.00017426
22:35:32|0.00017426
22:35:33|0.00017426
22:35:34|0.00017426
22:35:35|0.00017424
22:35:36|0.00017424
22:35:37|0.00017424
22:35:38|0.00017425
22:35:39|0.00017424
22:35:40|0.00017424
22:35:41|0.00017426
22:35:42|0.00017426
22:35:43|0.00017426
22:35:44|0.00017426
22:35:45|0.00017426
22:35:46|0.00017426
22:35:47|0.00017426
22:35:48|0.00017426
22:35:50|0.00017426
22:35:50|0.00017426
22:35:51|0.00017425
22:35:52|0.00017425
22:35:53|0.00017425
22:35:54|0.00017425
22:35:55|0.00017425
22:35:56|0.00017425
22:35:58|0.00017425
22:35:58|0.00017425
22:36:00|0.00017426
22:36:01|0.00017425
22:36:01|0.00017426
22:36:03|0.00017428
22:36:05|0.0001743
22:36:06|0.0001743
22:36:07|0.00017433
22:36:08|0.00017434
22:36:09|0.00017428
22:36:10|0.00017432
22:36:11|0.00017432
22:36:12|0.00017435
22:36:14|0.00017435
22:36:15|0.00017435
22:36:16|0.00017435
22:36:17|0.00017435
22:36:17|0.00017435
22:36:19|0.00017435
22:36:19|0.00017439
22:36:21|0.00017439
22:36:21|0.00017439
22:36:23|0.00017439
22:36:23|0.00017439
22:36:25|0.00017439
22:36:25|0.00017439
22:36:27|0.0001744
22:36:28|0.0001744
22:36:29|0.0001744
22:36:30|0.0001744
22:36:31|0.0001744
22:36:33|0.0001744
22:36:33|0.0001744
22:36:35|0.0001744
22:36:36|0.0001744
22:36:37|0.00017445
22:36:38|0.00017445
22:36:39|0.00017445
22:36:39|0.00017445
22:36:40|0.00017445
22:36:42|0.00017445
22:36:43|0.00017446
22:36:43|0.00017447
22:36:45|0.00017447
22:36:46|0.00017447
22:36:46|0.00017452
22:36:48|0.00017454
22:36:48|0.00017454
22:36:50|0.00017454
22:36:51|0.00017455
22:36:51|0.00017456
22:36:53|0.00017465
22:36:54|0.00017468
22:36:55|0.0001747
22:36:56|0.0001747
22:36:57|0.00017465
22:36:58|0.00017472
22:36:59|0.00017472
22:37:00|0.00017473
22:37:01|0.00017482
22:37:02|0.00017498
22:37:03|0.00017498
22:37:04|0.00017498
22:37:06|0.00017498
22:37:08|0.00017498
22:37:08|0.00017498
22:37:10|0.00017497
22:37:12|0.00017496
22:37:12|0.00017487
22:37:13|0.00017498
22:37:14|0.00017494
22:37:15|0.00017494
22:37:16|0.00017498
22:37:17|0.00017498
22:37:18|0.00017499
22:37:19|0.00017498
22:37:21|0.00017496
22:37:21|0.00017496
22:37:23|0.00017496
22:37:23|0.00017499
22:37:25|0.00017499
22:37:26|0.00017497
22:37:26|0.00017495
22:37:27|0.00017499
22:37:29|0.00017499
22:37:30|0.00017499
22:37:30|0.00017496
22:37:32|0.00017496
22:37:33|0.00017496
22:37:33|0.00017498
22:37:35|0.00017498
22:37:36|0.00017498
22:37:37|0.00017498
22:37:38|0.00017498
22:37:38|0.00017497
22:37:39|0.00017497
22:37:41|0.00017497
22:37:42|0.00017496
22:37:42|0.00017496
22:37:43|0.00017496
22:37:45|0.00017496
22:37:46|0.00017496
22:37:47|0.00017497
22:37:48|0.00017498
22:37:49|0.00017498
22:37:49|0.00017494
22:37:51|0.00017494
22:37:52|0.00017494
22:37:53|0.00017498
22:37:53|0.00017498
22:37:54|0.00017498
22:37:56|0.00017498
22:37:56|0.00017498
22:37:58|0.00017498
22:37:59|0.00017498
22:37:59|0.00017498
22:38:00|0.00017498
22:38:02|0.00017498
22:38:03|0.00017498
22:38:04|0.00017499
22:38:04|0.00017498
22:38:06|0.000175
22:38:08|0.00017499
22:38:08|0.00017499
22:38:09|0.00017499
22:38:10|0.00017499
22:38:12|0.00017499
22:38:14|0.00017498
22:38:14|0.00017498
22:38:15|0.00017498
22:38:16|0.00017499
22:38:17|0.00017499
22:38:18|0.00017508
22:38:19|0.00017508
22:38:20|0.00017508
22:38:22|0.000175
22:38:23|0.000175
22:38:23|0.000175
22:38:25|0.000175
22:38:26|0.00017499
22:38:28|0.00017499
22:38:28|0.00017499
22:38:29|0.00017499
22:38:30|0.00017499
22:38:31|0.00017499
22:38:32|0.00017509
22:38:33|0.00017509
22:38:34|0.00017509
22:38:35|0.00017509
22:38:36|0.00017509
22:38:37|0.00017509
22:38:38|0.0001751
22:38:39|0.000175
22:38:40|0.000175
22:38:42|0.000175
22:38:43|0.000175
22:38:45|0.000175
22:38:46|0.000175
22:38:47|0.000175
22:38:49|0.00017506
22:38:49|0.00017501
22:38:50|0.00017501
22:38:51|0.00017499
22:38:52|0.00017499
22:38:53|0.00017499
22:38:54|0.00017499
22:38:55|0.00017499
22:38:56|0.00017499
22:38:57|0.00017499
22:38:58|0.00017509
22:39:00|0.00017509
22:39:00|0.00017509
22:39:01|0.00017509
22:39:02|0.00017509
22:39:03|0.00017509
22:39:05|0.00017509
22:39:07|0.00017509
22:39:07|0.00017509
22:39:08|0.00017509
22:39:10|0.00017509
22:39:11|0.00017508
22:39:12|0.00017508
22:39:13|0.00017508
22:39:14|0.00017508
22:39:16|0.00017508
22:39:17|0.00017508
22:39:18|0.00017508
22:39:19|0.00017508
22:39:20|0.00017508
22:39:21|0.00017508
22:39:22|0.00017507
22:39:24|0.00017509
22:39:25|0.00017509
22:39:25|0.00017509
22:39:27|0.00017509
22:39:28|0.00017505
22:39:29|0.00017505
22:39:30|0.00017507
22:39:31|0.00017507
22:39:32|0.00017507
22:39:33|0.00017507
22:39:33|0.00017507
22:39:35|0.00017507
22:39:36|0.00017507
22:39:37|0.00017507
22:39:38|0.00017507
22:39:40|0.00017507
22:39:40|0.00017507
22:39:42|0.00017507
22:39:42|0.00017507
22:39:44|0.00017507
22:39:44|0.00017507
22:39:45|0.00017507
22:39:47|0.00017494
22:39:48|0.00017494
22:39:49|0.00017505
22:39:50|0.00017505
22:39:51|0.00017505
22:39:52|0.00017505
22:39:53|0.00017505
22:39:54|0.00017505
22:39:56|0.00017506
22:39:56|0.00017506
22:39:57|0.00017506
22:39:58|0.00017505
22:40:00|0.00017505
22:40:01|0.00017505
22:40:02|0.00017505
22:40:03|0.00017504
22:40:04|0.00017504
22:40:05|0.00017504
22:40:06|0.00017504
22:40:08|0.00017504
22:40:09|0.00017504
22:40:10|0.000175
22:40:12|0.000175
22:40:13|0.00017495
22:40:14|0.00017495
22:40:16|0.000175
22:40:17|0.000175
22:40:17|0.000175
22:40:19|0.00017495
22:40:20|0.00017495
22:40:20|0.00017495
22:40:21|0.00017495
22:40:23|0.00017495
22:40:24|0.00017495
22:40:24|0.00017495
22:40:25|0.00017495
22:40:27|0.00017495
22:40:28|0.00017495
22:40:29|0.00017495
22:40:29|0.00017495
22:40:31|0.00017495
22:40:31|0.00017495
22:40:32|0.00017495
22:40:34|0.00017495
22:40:35|0.00017495
22:40:36|0.00017495
22:40:36|0.00017495
22:40:37|0.00017495
22:40:39|0.00017495
22:40:39|0.00017495
22:40:41|0.00017495
22:40:42|0.00017495
22:40:42|0.00017495
22:40:44|0.00017495
22:40:44|0.00017495
22:40:46|0.00017495
22:40:47|0.00017499
22:40:47|0.00017499
22:40:48|0.00017496
22:40:50|0.00017496
22:40:50|0.00017496
22:40:52|0.00017499
22:40:53|0.00017499
22:40:54|0.00017496
22:40:55|0.00017498
22:40:56|0.00017498
22:40:57|0.00017498
22:40:58|0.000175
22:40:59|0.000175
22:41:00|0.000175
22:41:02|0.000175
22:41:03|0.000175
22:41:04|0.000175
22:41:04|0.000175
22:41:06|0.000175
22:41:07|0.000175
22:41:09|0.00017499
22:41:10|0.000175
22:41:11|0.000175
22:41:11|0.000175
22:41:13|0.000175
22:41:14|0.000175
22:41:15|0.000175
22:41:16|0.000175
22:41:17|0.000175
22:41:18|0.00017503
22:41:19|0.00017503
22:41:20|0.00017503
22:41:21|0.00017503
22:41:22|0.00017503
22:41:23|0.00017503
22:41:24|0.00017503
22:41:25|0.00017503
22:41:26|0.00017502
22:41:27|0.00017502
22:41:28|0.000175
22:41:29|0.000175
22:41:30|0.000175
22:41:31|0.000175
22:41:32|0.000175
22:41:33|0.000175
22:41:34|0.000175
22:41:36|0.000175
22:41:37|0.000175
22:41:38|0.000175
22:41:38|0.000175
22:41:40|0.000175
22:41:40|0.000175
22:41:42|0.000175
22:41:42|0.000175
22:41:43|0.00017501
22:41:44|0.00017501
22:41:45|0.00017501
22:41:47|0.00017501
22:41:48|0.00017501
22:41:49|0.000175
22:41:50|0.000175
22:41:50|0.000175
22:41:52|0.000175
22:41:52|0.000175
22:41:54|0.000175
22:41:55|0.000175
22:41:56|0.000175
22:41:57|0.000175
22:41:58|0.000175
22:41:58|0.000175
22:42:00|0.000175
22:42:01|0.00017499
22:42:02|0.00017499
22:42:03|0.00017499
22:42:03|0.00017499
22:42:05|0.00017499
22:42:06|0.00017499
22:42:06|0.00017499
22:42:09|0.00017498
22:42:10|0.00017499
22:42:12|0.00017499
22:42:13|0.00017499
22:42:15|0.00017499
22:42:16|0.00017499
22:42:18|0.00017499
22:42:18|0.00017499
22:42:20|0.00017499
22:42:21|0.00017499
22:42:23|0.00017499
22:42:23|0.00017499
22:42:24|0.00017499
22:42:26|0.00017499
22:42:27|0.00017499
22:42:28|0.00017499
22:42:28|0.00017498
22:42:31|0.00017499
22:42:31|0.00017499
22:42:32|0.00017499
22:42:33|0.00017499
22:42:34|0.00017499
22:42:35|0.00017499
22:42:36|0.00017499
22:42:37|0.00017499
22:42:38|0.00017499
22:42:39|0.00017501
22:42:40|0.00017505
22:42:41|0.00017505
22:42:42|0.00017505
22:42:43|0.00017501
22:42:44|0.00017501
22:42:45|0.00017501
22:42:46|0.00017505
22:42:47|0.00017505
22:42:48|0.00017505
22:42:49|0.00017508
22:42:50|0.00017508
22:42:51|0.00017508
22:42:52|0.00017508
22:42:53|0.000175
22:42:54|0.000175
22:42:55|0.000175
22:42:56|0.000175
22:42:57|0.000175
22:42:58|0.00017507
22:42:59|0.00017507
22:43:01|0.00017499
22:43:02|0.00017499
22:43:03|0.00017499
22:43:04|0.00017499
22:43:05|0.00017507
22:43:06|0.00017499
22:43:07|0.00017499
22:43:08|0.00017499
22:43:10|0.00017499
22:43:10|0.00017499
22:43:12|0.00017499
22:43:12|0.00017499
22:43:14|0.00017499
22:43:15|0.00017499
22:43:16|0.00017499
22:43:18|0.00017499
22:43:18|0.00017502
22:43:19|0.00017502
22:43:20|0.00017504
22:43:21|0.00017507
22:43:22|0.00017507
22:43:23|0.00017507
22:43:24|0.00017507
22:43:25|0.00017507
22:43:26|0.00017503
22:43:27|0.00017507
22:43:28|0.00017507
22:43:29|0.00017507
22:43:30|0.00017507
22:43:31|0.00017507
22:43:32|0.00017502
22:43:33|0.00017502
22:43:35|0.00017502
22:43:35|0.00017502
22:43:36|0.00017502
22:43:38|0.00017502
22:43:38|0.00017502
22:43:39|0.00017502
22:43:40|0.00017502
22:43:42|0.00017502
22:43:42|0.00017502
22:43:43|0.00017506
22:43:45|0.00017506
22:43:46|0.00017506
22:43:46|0.00017506
22:43:47|0.00017506
22:43:49|0.00017506
22:43:49|0.00017506
22:43:50|0.00017506
22:43:52|0.00017505
22:43:54|0.00017505
22:43:54|0.00017505
22:43:55|0.00017505
22:43:56|0.00017505
22:43:57|0.00017505
22:43:58|0.00017505
22:43:59|0.00017505
22:44:00|0.00017505
22:44:01|0.00017505
22:44:02|0.00017506
22:44:03|0.00017505
22:44:04|0.00017505
22:44:05|0.00017505
22:44:06|0.00017505
22:44:07|0.00017505
22:44:08|0.00017505
22:44:09|0.00017505
22:44:10|0.00017505
22:44:12|0.00017505
22:44:13|0.00017505
22:44:15|0.00017505
22:44:15|0.00017505
22:44:16|0.00017505
22:44:18|0.00017507
22:44:19|0.00017507
22:44:21|0.00017507
22:44:22|0.00017507
22:44:23|0.00017507
22:44:25|0.00017507
22:44:25|0.00017507
22:44:26|0.00017507
22:44:27|0.00017507
22:44:28|0.00017507
22:44:29|0.00017507
22:44:30|0.00017507
22:44:31|0.00017507
22:44:32|0.00017507
22:44:33|0.00017507
22:44:34|0.00017507
22:44:35|0.00017507
22:44:36|0.00017506
22:44:37|0.00017506
22:44:38|0.00017506
22:44:39|0.00017506
22:44:40|0.00017507
22:44:41|0.00017507
22:44:42|0.00017507
22:44:43|0.00017508
22:44:44|0.0001751
22:44:45|0.00017512
22:44:46|0.0001751
22:44:47|0.0001751
22:44:48|0.0001751
22:44:49|0.0001751
22:44:50|0.00017515
22:44:51|0.00017515
22:44:52|0.00017516
22:44:53|0.00017516
22:44:54|0.00017516
22:44:56|0.0001752
22:44:58|0.0001752
22:44:58|0.0001752
22:44:59|0.0001752
22:45:00|0.0001752
22:45:01|0.0001752
22:45:02|0.0001752
22:45:03|0.0001752
22:45:04|0.00017522
22:45:05|0.00017522
22:45:06|0.00017522
22:45:07|0.00017522
22:45:08|0.00017522
22:45:09|0.00017522
22:45:11|0.00017522
22:45:13|0.00017522
22:45:13|0.00017522
22:45:14|0.00017521
22:45:15|0.00017522
22:45:17|0.00017522
22:45:17|0.00017522
22:45:18|0.00017523
22:45:19|0.00017523
22:45:20|0.00017523
22:45:22|0.00017523
22:45:22|0.00017522
22:45:23|0.00017523
22:45:24|0.00017523
22:45:25|0.00017523
22:45:27|0.00017526
22:45:28|0.00017526
22:45:29|0.00017525
22:45:30|0.00017525
22:45:31|0.00017525
22:45:32|0.00017525
22:45:33|0.00017527
22:45:34|0.00017527
22:45:35|0.00017527
22:45:36|0.00017527
22:45:37|0.00017527
22:45:38|0.00017528
22:45:39|0.00017529
22:45:40|0.00017529
22:45:41|0.00017529
22:45:42|0.00017529
22:45:43|0.0001753
22:45:44|0.0001753
22:45:45|0.0001753
22:45:46|0.0001753
22:45:47|0.0001753
22:45:48|0.0001753
22:45:49|0.0001753
22:45:50|0.0001753
22:45:51|0.0001753
22:45:52|0.0001753
22:45:53|0.00017533
22:45:54|0.0001753
22:45:55|0.0001753
22:45:56|0.0001753
22:45:57|0.0001753
22:45:58|0.0001753
22:45:59|0.0001753
22:46:00|0.00017532
22:46:01|0.00017532
22:46:02|0.00017532
22:46:03|0.00017529
22:46:05|0.00017526
22:46:05|0.00017527
22:46:06|0.00017523
22:46:07|0.00017523
22:46:08|0.00017523
22:46:09|0.00017523
22:46:10|0.00017523
22:46:12|0.00017528
22:46:14|0.00017528
22:46:14|0.00017528
22:46:16|0.00017528
22:46:17|0.00017528
22:46:18|0.00017528
22:46:20|0.00017526
22:46:20|0.00017528
22:46:22|0.00017527
22:46:23|0.00017527
22:46:24|0.00017527
22:46:25|0.00017526
22:46:26|0.00017526
22:46:27|0.00017525
22:46:28|0.00017525
22:46:29|0.00017525
22:46:31|0.00017525
22:46:31|0.00017525
22:46:33|0.00017524
22:46:34|0.00017524
22:46:36|0.00017525
22:46:36|0.00017525
22:46:37|0.00017525
22:46:39|0.00017525
22:46:40|0.0001752
22:46:40|0.00017519
22:46:42|0.00017519
22:46:43|0.0001752
22:46:43|0.00017518
22:46:44|0.00017518
22:46:45|0.00017518
22:46:47|0.00017518
22:46:48|0.00017518
22:46:48|0.00017518
22:46:50|0.00017518
22:46:50|0.00017519
22:46:51|0.00017517
22:46:53|0.00017517
22:46:53|0.00017518
22:46:54|0.00017518
22:46:55|0.00017518
22:46:56|0.00017518
22:46:58|0.00017517
22:46:59|0.00017517
22:47:00|0.00017517
22:47:01|0.00017517
22:47:02|0.00017517
22:47:03|0.00017518
22:47:04|0.00017518
22:47:05|0.00017518
22:47:06|0.00017518
22:47:07|0.00017518
22:47:09|0.00017518
22:47:10|0.00017518
22:47:10|0.00017518
22:47:11|0.00017518
22:47:13|0.00017518
22:47:14|0.00017517
22:47:15|0.00017517
22:47:16|0.00017517
22:47:17|0.00017517
22:47:18|0.00017516
22:47:19|0.00017516
22:47:21|0.00017516
22:47:22|0.00017516
22:47:22|0.00017518
22:47:24|0.00017518
22:47:25|0.00017518
22:47:26|0.00017517
22:47:28|0.00017517
22:47:29|0.00017517
22:47:30|0.00017517
22:47:31|0.00017517
22:47:33|0.00017517
22:47:34|0.00017517
22:47:34|0.00017517
22:47:36|0.00017517
22:47:37|0.00017517
22:47:37|0.00017517
22:47:38|0.00017517
22:47:39|0.00017517
22:47:41|0.00017517
22:47:41|0.00017517
22:47:42|0.00017517
22:47:43|0.00017517
22:47:44|0.00017517
22:47:45|0.00017516
22:47:47|0.00017516
22:47:47|0.00017516
22:47:48|0.00017512
22:47:49|0.00017512
22:47:50|0.00017512
22:47:51|0.00017512
22:47:52|0.00017515
22:47:53|0.00017515
22:47:55|0.00017515
22:47:56|0.00017515
22:47:57|0.00017515
22:47:58|0.00017515
22:47:58|0.0001751
22:47:59|0.0001751
22:48:01|0.0001751
22:48:01|0.0001751
22:48:02|0.0001751
22:48:04|0.0001751
22:48:04|0.0001751
22:48:06|0.0001751
22:48:07|0.00017512
22:48:08|0.00017512
22:48:08|0.00017512
22:48:09|0.00017512
22:48:11|0.00017512
22:48:11|0.00017512
22:48:13|0.00017512
22:48:14|0.00017512
22:48:15|0.00017512
22:48:17|0.0001751
22:48:17|0.00017512
22:48:18|0.00017517
22:48:20|0.00017517
22:48:21|0.00017517
22:48:22|0.00017517
22:48:23|0.00017517
22:48:24|0.00017517
22:48:26|0.00017517
22:48:26|0.00017517
22:48:27|0.00017512
22:48:29|0.00017512
22:48:30|0.00017512
22:48:31|0.0001751
22:48:32|0.00017509
22:48:33|0.00017509
22:48:34|0.00017509
22:48:35|0.00017509
22:48:36|0.000175
22:48:37|0.000175
22:48:38|0.000175
22:48:39|0.000175
22:48:40|0.000175
22:48:41|0.000175
22:48:43|0.000175
22:48:44|0.000175
22:48:44|0.00017508
22:48:46|0.00017508
22:48:47|0.00017503
22:48:48|0.00017502
22:48:48|0.00017502
22:48:49|0.00017502
22:48:50|0.00017502
22:48:51|0.00017502
22:48:53|0.00017502
22:48:53|0.00017502
22:48:54|0.00017502
22:48:55|0.00017502
22:48:57|0.00017501
22:48:57|0.00017501
22:48:58|0.000175
22:49:00|0.00017501
22:49:01|0.00017501
22:49:01|0.000175
22:49:02|0.000175
22:49:04|0.000175
22:49:05|0.000175
22:49:06|0.000175
22:49:07|0.000175
22:49:08|0.000175
22:49:09|0.000175
22:49:10|0.000175
22:49:11|0.000175
22:49:12|0.000175
22:49:13|0.00017499
22:49:14|0.00017499
22:49:16|0.00017496
22:49:17|0.00017495
22:49:19|0.00017495
22:49:20|0.00017494
22:49:21|0.00017481
22:49:23|0.00017481
22:49:24|0.00017481
22:49:25|0.00017481
22:49:26|0.00017481
22:49:26|0.00017481
22:49:28|0.00017481
22:49:29|0.00017481
22:49:30|0.00017482
22:49:31|0.00017471
22:49:32|0.00017465
22:49:33|0.00017465
22:49:34|0.00017465
22:49:35|0.00017465
22:49:36|0.0001745
22:49:37|0.0001745
22:49:38|0.00017451
22:49:39|0.00017451
22:49:41|0.00017457
22:49:41|0.00017452
22:49:43|0.00017456
22:49:43|0.00017456
22:49:44|0.00017456
22:49:45|0.00017463
22:49:47|0.00017472
22:49:48|0.00017472
22:49:49|0.00017475
22:49:50|0.0001748
22:49:51|0.0001748
22:49:52|0.0001748
22:49:53|0.0001748
22:49:54|0.0001748
22:49:55|0.0001748
22:49:56|0.0001748
22:49:57|0.00017476
22:49:58|0.00017474
22:49:59|0.00017472
22:50:00|0.00017469
22:50:01|0.00017469
22:50:02|0.00017469
22:50:03|0.00017469
22:50:05|0.0001747
22:50:06|0.0001747
22:50:08|0.0001747
22:50:09|0.0001747
22:50:10|0.0001747
22:50:12|0.0001747
22:50:12|0.0001747
22:50:14|0.00017461
22:50:14|0.00017461
22:50:17|0.00017461
22:50:17|0.00017461
22:50:19|0.00017461
22:50:21|0.0001746
22:50:21|0.0001746
22:50:22|0.0001746
22:50:24|0.0001746
22:50:26|0.00017461
22:50:26|0.00017461
22:50:27|0.00017461
22:50:28|0.00017461
22:50:29|0.00017463
22:50:30|0.00017463
22:50:31|0.00017464
22:50:32|0.00017464
22:50:33|0.00017464
22:50:34|0.00017464
22:50:35|0.00017464
22:50:36|0.00017461
22:50:37|0.00017461
22:50:39|0.00017461
22:50:39|0.00017461
22:50:40|0.00017461
22:50:42|0.00017462
22:50:43|0.00017462
22:50:44|0.00017462
22:50:45|0.00017462
22:50:46|0.00017462
22:50:47|0.00017461
22:50:48|0.00017461
22:50:50|0.00017462
22:50:50|0.00017462
22:50:51|0.00017462
22:50:52|0.00017461
22:50:53|0.00017461
22:50:54|0.00017461
22:50:55|0.00017461
22:50:56|0.00017462
22:50:57|0.00017461
22:50:58|0.00017461
22:50:59|0.00017466
22:51:00|0.00017466
22:51:01|0.00017466
22:51:02|0.00017466
22:51:03|0.0001747
22:51:04|0.0001747
22:51:05|0.0001747
22:51:06|0.0001747
22:51:07|0.0001747
22:51:08|0.0001747
22:51:09|0.0001747
22:51:10|0.0001747
22:51:11|0.0001747
22:51:12|0.0001747
22:51:13|0.0001747
22:51:14|0.00017478
22:51:15|0.00017478
22:51:16|0.00017478
22:51:18|0.00017478
22:51:19|0.0001748
22:51:21|0.00017485
22:51:21|0.00017485
22:51:22|0.00017485
22:51:23|0.00017485
22:51:24|0.00017485
22:51:25|0.00017489
22:51:26|0.00017489
22:51:27|0.00017489
22:51:28|0.00017489
22:51:29|0.00017489
22:51:31|0.00017491
22:51:31|0.00017491
22:51:34|0.00017491
22:51:34|0.00017491
22:51:35|0.00017491
22:51:36|0.00017491
22:51:38|0.00017491
22:51:39|0.00017491
22:51:39|0.00017491
22:51:41|0.00017491
22:51:43|0.00017479
22:51:43|0.00017479
22:51:44|0.00017479
22:51:45|0.00017475
22:51:47|0.00017478
22:51:47|0.00017478
22:51:49|0.00017478
22:51:50|0.00017478
22:51:50|0.00017478
22:51:52|0.00017478
22:51:53|0.00017488
22:51:54|0.00017488
22:51:55|0.00017488
22:51:56|0.00017488
22:51:57|0.00017488
22:51:58|0.00017487
22:51:59|0.00017487
22:51:59|0.00017487
22:52:00|0.00017487
22:52:02|0.00017487
22:52:03|0.00017487
22:52:04|0.00017487
22:52:05|0.00017487
22:52:06|0.00017487
22:52:07|0.00017487
22:52:08|0.00017486
22:52:09|0.00017485
22:52:09|0.00017485
22:52:11|0.00017485
22:52:11|0.00017485
22:52:13|0.00017485
22:52:13|0.00017485
22:52:15|0.00017484
22:52:16|0.00017485
22:52:18|0.0001748
22:52:18|0.0001748
22:52:20|0.0001748
22:52:22|0.0001748
22:52:22|0.0001748
22:52:23|0.0001748
22:52:25|0.0001748
22:52:25|0.0001748
22:52:27|0.0001748
22:52:27|0.0001748
22:52:29|0.0001748
22:52:31|0.0001747
22:52:31|0.0001747
22:52:33|0.0001747
22:52:33|0.0001746
22:52:34|0.0001746
22:52:36|0.0001746
22:52:38|0.0001746
22:52:38|0.00017458
22:52:40|0.00017458
22:52:40|0.00017458
22:52:41|0.00017458
22:52:43|0.00017458
22:52:44|0.00017461
22:52:45|0.00017465
22:52:46|0.00017469
22:52:47|0.00017469
22:52:48|0.00017469
22:52:49|0.00017469
22:52:51|0.00017469
22:52:51|0.00017469
22:52:53|0.00017469
22:52:54|0.00017474
22:52:55|0.00017474
22:52:56|0.00017474
22:52:57|0.00017474
22:52:58|0.00017471
22:52:59|0.00017471
22:53:00|0.00017468
22:53:01|0.00017468
22:53:02|0.00017468
22:53:03|0.00017468
22:53:04|0.00017468
22:53:05|0.00017468
22:53:06|0.00017479
22:53:07|0.00017474
22:53:08|0.00017474
22:53:09|0.00017476
22:53:10|0.00017476
22:53:11|0.00017476
22:53:12|0.00017476
22:53:13|0.00017476
22:53:14|0.00017477
22:53:15|0.00017477
22:53:16|0.00017477
22:53:17|0.00017477
22:53:18|0.00017474
22:53:19|0.00017474
22:53:21|0.00017474
22:53:22|0.00017474
22:53:24|0.00017474
22:53:24|0.00017474
22:53:26|0.00017477
22:53:26|0.00017477
22:53:28|0.0001747
22:53:29|0.0001747
22:53:30|0.0001747
22:53:31|0.0001747
22:53:33|0.00017472
22:53:34|0.00017473
22:53:35|0.00017473
22:53:36|0.00017473
22:53:37|0.00017474
22:53:38|0.0001748
22:53:39|0.0001748
22:53:40|0.0001748
22:53:41|0.0001748
22:53:42|0.00017476
22:53:43|0.00017476
22:53:44|0.00017476
22:53:45|0.0001748
22:53:46|0.0001748
22:53:47|0.0001748
22:53:48|0.0001748
22:53:49|0.0001748
22:53:50|0.0001748
22:53:51|0.0001748
22:53:52|0.0001748
22:53:53|0.0001748
22:53:54|0.0001748
22:53:55|0.0001748
22:53:56|0.00017481
22:53:57|0.00017481
22:53:58|0.00017481
22:53:59|0.00017481
22:54:00|0.00017481
22:54:01|0.00017481
22:54:02|0.00017481
22:54:03|0.00017481
22:54:04|0.00017481
22:54:05|0.00017481
22:54:06|0.00017481
22:54:07|0.00017481
22:54:09|0.00017481
22:54:09|0.00017481
22:54:11|0.00017481
22:54:12|0.00017481
22:54:13|0.00017481
22:54:14|0.00017481
22:54:14|0.00017481
22:54:16|0.00017481
22:54:16|0.00017481
22:54:18|0.00017481
22:54:19|0.00017481
22:54:20|0.0001748
22:54:22|0.0001748
22:54:23|0.0001748
22:54:23|0.0001748
22:54:25|0.0001748
22:54:27|0.0001748
22:54:27|0.0001748
22:54:29|0.0001748
22:54:30|0.0001748
22:54:31|0.00017479
22:54:32|0.00017479
22:54:33|0.00017479
22:54:34|0.00017479
22:54:35|0.00017479
22:54:36|0.00017479
22:54:37|0.00017479
22:54:38|0.00017479
22:54:39|0.0001748
22:54:40|0.0001748
22:54:42|0.0001748
22:54:42|0.0001748
22:54:43|0.0001748
22:54:45|0.0001748
22:54:46|0.0001748
22:54:47|0.0001748
22:54:48|0.0001748
22:54:49|0.00017475
22:54:51|0.00017475
22:54:52|0.00017475
22:54:52|0.00017475
22:54:54|0.00017475
22:54:55|0.00017475
22:54:55|0.00017475
22:54:57|0.00017475
22:54:57|0.0001747
22:54:59|0.0001747
22:55:00|0.00017475
22:55:01|0.00017481
22:55:01|0.00017481
22:55:03|0.00017481
22:55:04|0.00017481
22:55:05|0.00017484
22:55:06|0.00017484
22:55:06|0.00017484
22:55:08|0.00017484
22:55:09|0.00017484
22:55:10|0.00017484
22:55:10|0.00017484
22:55:12|0.00017484
22:55:12|0.00017484
22:55:13|0.00017484
22:55:15|0.00017484
22:55:16|0.00017484
22:55:17|0.00017484
22:55:18|0.00017484
22:55:19|0.0001749
22:55:20|0.00017489
22:55:22|0.00017489
22:55:22|0.00017489
22:55:23|0.00017489
22:55:24|0.00017489
22:55:26|0.00017489
22:55:27|0.00017489
22:55:29|0.00017489
22:55:30|0.00017489
22:55:31|0.00017489
22:55:32|0.00017489
22:55:33|0.00017489
22:55:34|0.00017489
22:55:35|0.00017489
22:55:36|0.00017489
22:55:38|0.00017489
22:55:38|0.00017489
22:55:40|0.00017489
22:55:40|0.00017489
22:55:42|0.00017489
22:55:43|0.00017489
22:55:45|0.00017489
22:55:46|0.00017489
22:55:46|0.00017489
22:55:48|0.00017489
22:55:49|0.00017489
22:55:49|0.00017489
22:55:51|0.00017481
22:55:51|0.00017478
22:55:52|0.00017478
22:55:54|0.00017478
22:55:54|0.00017478
22:55:56|0.00017483
22:55:56|0.00017479
22:55:57|0.00017479
22:55:59|0.00017479
22:55:59|0.00017486
22:56:00|0.00017486
22:56:02|0.00017495
22:56:02|0.00017495
22:56:04|0.00017495
22:56:06|0.00017495
22:56:06|0.00017495
22:56:07|0.00017495
22:56:09|0.00017495
22:56:10|0.00017495
22:56:10|0.00017495
22:56:12|0.00017495
22:56:13|0.000175
22:56:14|0.00017499
22:56:15|0.00017499
22:56:16|0.00017501
22:56:17|0.00017501
22:56:18|0.00017501
22:56:19|0.00017501
22:56:20|0.00017501
22:56:21|0.00017499
22:56:23|0.00017499
22:56:24|0.00017495
22:56:26|0.00017495
22:56:27|0.00017503
22:56:28|0.00017503
22:56:29|0.00017502
22:56:31|0.00017502
22:56:32|0.00017502
22:56:33|0.00017502
22:56:34|0.00017502
22:56:35|0.00017503
22:56:36|0.00017503
22:56:36|0.00017503
22:56:38|0.00017503
22:56:40|0.00017503
22:56:40|0.00017503
22:56:42|0.00017498
22:56:42|0.00017501
22:56:43|0.00017501
22:56:45|0.00017501
22:56:46|0.00017501
22:56:47|0.00017501
22:56:47|0.00017501
22:56:49|0.00017501
22:56:50|0.00017501
22:56:52|0.00017501
22:56:53|0.00017497
22:56:53|0.00017497
22:56:54|0.00017497
22:56:56|0.00017497
22:56:57|0.00017492
22:56:58|0.00017495
22:56:59|0.00017495
22:57:00|0.00017495
22:57:01|0.00017485
22:57:02|0.00017485
22:57:03|0.00017485
22:57:04|0.00017485
22:57:06|0.00017485
22:57:06|0.00017485
22:57:07|0.0001749
22:57:09|0.0001749
22:57:09|0.0001749
22:57:10|0.0001749
22:57:12|0.0001749
22:57:13|0.0001749
22:57:14|0.0001749
22:57:15|0.00017487
22:57:16|0.00017487
22:57:17|0.00017487
22:57:18|0.00017487
22:57:19|0.00017487
22:57:20|0.00017487
22:57:21|0.00017487
22:57:23|0.00017493
22:57:23|0.00017493
22:57:25|0.0001749
22:57:26|0.00017488
22:57:27|0.00017488
22:57:28|0.00017487
22:57:30|0.00017487
22:57:31|0.00017487
22:57:32|0.00017489
22:57:33|0.00017489
22:57:35|0.00017499
22:57:35|0.000175
22:57:37|0.000175
22:57:37|0.00017499
22:57:39|0.00017499
22:57:39|0.00017499
22:57:41|0.00017499
22:57:41|0.00017499
22:57:43|0.00017487
22:57:44|0.00017487
22:57:45|0.00017479
22:57:46|0.00017479
22:57:47|0.00017479
22:57:48|0.00017479
22:57:49|0.00017479
22:57:51|0.00017479
22:57:51|0.00017479
22:57:53|0.00017479
22:57:55|0.00017479
22:57:55|0.00017479
22:57:56|0.00017479
22:57:57|0.00017479
22:57:58|0.00017485
22:58:00|0.00017485
22:58:00|0.00017486
22:58:01|0.00017491
22:58:03|0.00017491
22:58:04|0.00017491
22:58:05|0.00017491
22:58:05|0.00017491
22:58:07|0.00017491
22:58:07|0.00017486
22:58:09|0.00017486
22:58:10|0.00017482
22:58:11|0.00017482
22:58:12|0.00017482
22:58:13|0.00017482
22:58:14|0.0001749
22:58:15|0.0001749
22:58:16|0.0001749
22:58:18|0.0001749
22:58:19|0.0001749
22:58:19|0.0001749
22:58:21|0.0001749
22:58:21|0.0001749
22:58:23|0.0001749
22:58:23|0.0001749
22:58:25|0.0001749
22:58:25|0.0001749
22:58:26|0.00017491
22:58:28|0.00017492
22:58:30|0.00017491
22:58:31|0.00017492
22:58:32|0.00017492
22:58:34|0.00017492
22:58:34|0.00017492
22:58:36|0.00017499
22:58:37|0.00017499
22:58:38|0.00017499
22:58:39|0.00017498
22:58:40|0.00017498
22:58:41|0.00017498
22:58:42|0.00017498
22:58:43|0.00017498
22:58:44|0.00017498
22:58:45|0.00017498
22:58:46|0.00017498
22:58:47|0.00017499
22:58:48|0.00017499
22:58:49|0.00017499
22:58:50|0.00017499
22:58:51|0.00017499
22:58:52|0.00017499
22:58:53|0.00017499
22:58:54|0.00017499
22:58:55|0.00017497
22:58:57|0.00017505
22:58:57|0.00017505
22:58:58|0.0001751
22:58:59|0.00017509
22:59:00|0.0001751
22:59:01|0.00017512
22:59:03|0.00017513
22:59:04|0.00017515
22:59:06|0.00017515
22:59:07|0.0001752
22:59:08|0.0001752
22:59:09|0.0001752
22:59:10|0.00017521
22:59:12|0.00017524
22:59:13|0.00017523
22:59:14|0.00017523
22:59:15|0.00017519
22:59:15|0.00017519
22:59:17|0.00017525
22:59:17|0.00017528
22:59:18|0.00017528
22:59:20|0.0001753
22:59:21|0.00017529
22:59:22|0.00017529
22:59:22|0.00017529
22:59:23|0.0001753
22:59:25|0.00017529
22:59:27|0.00017529
22:59:27|0.00017529
22:59:29|0.00017529
22:59:30|0.00017529
22:59:31|0.00017529
22:59:32|0.00017523
22:59:33|0.00017526
22:59:35|0.00017523
22:59:36|0.00017523
22:59:37|0.00017519
22:59:38|0.00017519
22:59:39|0.00017515
22:59:40|0.00017515
22:59:41|0.00017515
22:59:42|0.00017515
22:59:43|0.00017515
22:59:44|0.00017515
22:59:45|0.00017516
22:59:46|0.00017516
22:59:47|0.00017517
22:59:48|0.00017499
22:59:50|0.00017499
22:59:51|0.00017499
22:59:51|0.00017499
22:59:52|0.00017499
22:59:53|0.00017499
22:59:54|0.00017499
22:59:56|0.000175
22:59:56|0.000175
22:59:57|0.000175
22:59:58|0.000175
22:59:59|0.00017499
23:00:00|0.00017499
23:00:01|0.00017499
23:00:03|0.000175
23:00:04|0.000175
23:00:05|0.000175
23:00:06|0.000175
23:00:07|0.000175
23:00:08|0.000175
23:00:09|0.000175
23:00:11|0.00017499
23:00:11|0.00017499
23:00:13|0.00017499
23:00:14|0.00017499
23:00:14|0.000175
23:00:15|0.000175
23:00:16|0.000175
23:00:18|0.000175
23:00:19|0.000175
23:00:20|0.000175
23:00:20|0.000175
23:00:22|0.000175
23:00:23|0.000175
23:00:24|0.000175
23:00:25|0.000175
23:00:26|0.000175
23:00:28|0.000175
23:00:29|0.000175
23:00:31|0.000175
23:00:32|0.000175
23:00:33|0.00017499
23:00:33|0.000175
23:00:35|0.000175
23:00:36|0.000175
23:00:37|0.000175
23:00:37|0.000175
23:00:39|0.000175
23:00:40|0.000175
23:00:41|0.000175
23:00:41|0.000175
23:00:43|0.000175
23:00:43|0.00017499
23:00:45|0.00017499
23:00:46|0.00017499
23:00:47|0.00017499
23:00:48|0.00017499
23:00:49|0.00017499
23:00:50|0.00017499
23:00:51|0.00017499
23:00:52|0.000175
23:00:53|0.000175
23:00:55|0.000175
23:00:56|0.000175
23:00:57|0.000175
23:00:59|0.000175
23:00:59|0.000175
23:01:00|0.000175
23:01:01|0.000175
23:01:02|0.000175
23:01:03|0.000175
23:01:04|0.000175
23:01:05|0.000175
23:01:06|0.000175
23:01:07|0.000175
23:01:08|0.000175
23:01:09|0.000175
23:01:10|0.000175
23:01:11|0.00017499
23:01:12|0.00017499
23:01:13|0.00017499
23:01:14|0.00017499
23:01:15|0.00017499
23:01:16|0.00017499
23:01:17|0.00017499
23:01:18|0.00017499
23:01:19|0.000175
23:01:20|0.000175
23:01:21|0.000175
23:01:22|0.000175
23:01:23|0.000175
23:01:24|0.000175
23:01:25|0.000175
23:01:27|0.000175
23:01:27|0.000175
23:01:30|0.000175
23:01:30|0.000175
23:01:32|0.000175
23:01:34|0.000175
23:01:35|0.000175
23:01:36|0.000175
23:01:37|0.00017499
23:01:38|0.00017499
23:01:38|0.00017499
23:01:41|0.000175
23:01:41|0.000175
23:01:43|0.000175
23:01:44|0.000175
23:01:45|0.000175
23:01:45|0.000175
23:01:47|0.000175
23:01:48|0.000175
23:01:49|0.00017512
23:01:50|0.00017512
23:01:51|0.00017512
23:01:51|0.00017512
23:01:53|0.00017507
23:01:54|0.00017507
23:01:54|0.00017507
23:01:56|0.00017507
23:01:57|0.00017508
23:01:59|0.00017508
23:02:00|0.00017509
23:02:01|0.00017509
23:02:03|0.00017509
23:02:03|0.00017509
23:02:04|0.00017509
23:02:05|0.00017509
23:02:06|0.00017505
23:02:07|0.00017505
23:02:08|0.00017505
23:02:10|0.00017505
23:02:11|0.0001751
23:02:12|0.0001751
23:02:13|0.0001751
23:02:14|0.0001751
23:02:15|0.00017508
23:02:16|0.00017508
23:02:17|0.00017507
23:02:17|0.00017507
23:02:19|0.00017507
23:02:21|0.0001751
23:02:21|0.0001751
23:02:22|0.00017507
23:02:23|0.00017507
23:02:24|0.00017507
23:02:25|0.00017507
23:02:26|0.00017507
23:02:28|0.0001751
23:02:29|0.00017508
23:02:29|0.00017508
23:02:31|0.00017508
23:02:32|0.00017508
23:02:33|0.00017508
23:02:34|0.00017508
23:02:35|0.00017508
23:02:37|0.00017508
23:02:37|0.00017508
23:02:38|0.00017508
23:02:39|0.00017508
23:02:40|0.00017508
23:02:41|0.00017508
23:02:42|0.00017508
23:02:43|0.00017508
23:02:45|0.00017508
23:02:46|0.00017508
23:02:48|0.00017508
23:02:49|0.00017508
23:02:50|0.00017508
23:02:50|0.00017508
23:02:52|0.00017508
23:02:52|0.00017508
23:02:55|0.00017508
23:02:56|0.00017508
23:02:56|0.00017508
23:02:58|0.00017508
23:02:59|0.00017508
23:02:59|0.00017509
23:03:01|0.00017509
23:03:02|0.00017509
23:03:03|0.00017509
23:03:03|0.00017509
23:03:05|0.00017509
23:03:06|0.00017509
23:03:07|0.00017509
23:03:08|0.00017509
23:03:09|0.00017509
23:03:10|0.00017509
23:03:12|0.00017509
23:03:12|0.0001751
23:03:13|0.00017509
23:03:14|0.00017509
23:03:15|0.00017509
23:03:17|0.00017509
23:03:18|0.00017509
23:03:18|0.00017509
23:03:20|0.00017509
23:03:21|0.00017509
23:03:21|0.00017509
23:03:22|0.00017509
23:03:24|0.0001751
23:03:25|0.0001751
23:03:26|0.0001751
23:03:27|0.0001751
23:03:27|0.00017509
23:03:29|0.00017509
23:03:31|0.00017509
23:03:31|0.00017509
23:03:33|0.00017509
23:03:35|0.0001751
23:03:35|0.0001751
23:03:36|0.0001751
23:03:38|0.0001751
23:03:40|0.0001751
23:03:40|0.0001751
23:03:41|0.00017515
23:03:42|0.00017515
23:03:44|0.00017515
23:03:45|0.00017518
23:03:45|0.00017518
23:03:46|0.0001752
23:03:48|0.0001752
23:03:48|0.0001752
23:03:49|0.0001752
23:03:51|0.00017523
23:03:52|0.0001753
23:03:52|0.0001753
23:03:54|0.0001753
23:03:54|0.0001753
23:03:55|0.00017533
23:03:57|0.00017533
23:03:58|0.00017533
23:03:59|0.00017533
23:04:00|0.00017533
23:04:01|0.00017533
23:04:01|0.00017533
23:04:02|0.0001753
23:04:05|0.00017532
23:04:05|0.00017535
23:04:07|0.00017537
23:04:08|0.00017537
23:04:09|0.00017537
23:04:10|0.00017537
23:04:11|0.00017537
23:04:12|0.00017537
23:04:13|0.00017537
23:04:14|0.00017538
23:04:15|0.00017537
23:04:17|0.00017537
23:04:18|0.00017537
23:04:19|0.00017539
23:04:20|0.00017539
23:04:21|0.0001754
23:04:22|0.0001754
23:04:24|0.00017541
23:04:24|0.00017541
23:04:25|0.00017541
23:04:26|0.00017547
23:04:28|0.00017546
23:04:29|0.00017541
23:04:30|0.00017541
23:04:32|0.00017541
23:04:32|0.00017541
23:04:34|0.00017541
23:04:35|0.00017541
23:04:36|0.00017539
23:04:37|0.00017539
23:04:38|0.00017539
23:04:40|0.0001754
23:04:41|0.0001754
23:04:41|0.0001754
23:04:43|0.0001754
23:04:44|0.00017547
23:04:45|0.00017547
23:04:46|0.00017548
23:04:47|0.00017548
23:04:48|0.00017538
23:04:49|0.0001754
23:04:50|0.0001754
23:04:51|0.0001754
23:04:52|0.00017543
23:04:53|0.00017543
23:04:54|0.00017543
23:04:55|0.00017542
23:04:56|0.00017542
23:04:57|0.00017542
23:04:58|0.00017542
23:04:59|0.00017542
23:05:00|0.00017549
23:05:01|0.00017545
23:05:03|0.00017545
23:05:04|0.00017545
23:05:05|0.00017545
23:05:06|0.00017548
23:05:07|0.00017545
23:05:08|0.00017548
23:05:09|0.00017548
23:05:10|0.00017548
23:05:11|0.00017548
23:05:12|0.00017548
23:05:13|0.00017548
23:05:15|0.00017544
23:05:15|0.00017544
23:05:17|0.00017544
23:05:18|0.00017544
23:05:19|0.00017544
23:05:20|0.00017544
23:05:21|0.00017545
23:05:22|0.00017545
23:05:24|0.00017545
23:05:25|0.00017545
23:05:26|0.00017545
23:05:26|0.00017545
23:05:28|0.00017545
23:05:29|0.00017545
23:05:30|0.00017545
23:05:31|0.00017545
23:05:33|0.00017545
23:05:34|0.00017544
23:05:35|0.00017544
23:05:36|0.00017544
23:05:37|0.00017544
23:05:38|0.00017544
23:05:40|0.00017544
23:05:40|0.00017544
23:05:42|0.00017543
23:05:43|0.00017543
23:05:44|0.00017543
23:05:45|0.00017543
23:05:46|0.00017543
23:05:48|0.00017542
23:05:49|0.00017542
23:05:50|0.00017542
23:05:50|0.00017543
23:05:52|0.00017542
23:05:53|0.00017542
23:05:54|0.00017541
23:05:54|0.00017542
23:05:55|0.00017541
23:05:57|0.0001754
23:05:57|0.0001754
23:05:59|0.0001754
23:05:59|0.0001754
23:06:00|0.0001754
23:06:01|0.0001754
23:06:02|0.0001754
23:06:04|0.0001754
23:06:04|0.0001754
23:06:05|0.00017542
23:06:06|0.00017542
23:06:08|0.0001754
23:06:08|0.0001754
23:06:09|0.0001754
23:06:10|0.0001754
23:06:11|0.0001754
23:06:13|0.0001754
23:06:14|0.00017541
23:06:15|0.00017541
23:06:15|0.00017541
23:06:16|0.00017541
23:06:17|0.00017541
23:06:19|0.00017541
23:06:20|0.00017541
23:06:21|0.00017541
23:06:21|0.00017541
23:06:23|0.00017541
23:06:24|0.00017541
23:06:24|0.00017541
23:06:25|0.00017541
23:06:27|0.00017541
23:06:27|0.00017542
23:06:29|0.00017542
23:06:30|0.00017542
23:06:30|0.00017542
23:06:32|0.00017542
23:06:34|0.00017542
23:06:34|0.00017542
23:06:35|0.0001754
23:06:37|0.0001754
23:06:38|0.0001754
23:06:39|0.0001754
23:06:40|0.0001754
23:06:41|0.0001754
23:06:42|0.0001754
23:06:43|0.0001754
23:06:44|0.0001754
23:06:46|0.00017539
23:06:47|0.00017539
23:06:47|0.00017539
23:06:49|0.00017539
23:06:50|0.00017539
23:06:51|0.00017539
23:06:52|0.0001754
23:06:54|0.0001754
23:06:55|0.0001754
23:06:56|0.0001754
23:06:56|0.0001754
23:06:58|0.0001754
23:06:59|0.0001754
23:07:00|0.0001754
23:07:01|0.0001753
23:07:01|0.00017522
23:07:02|0.00017522
23:07:03|0.00017515
23:07:05|0.00017515
23:07:06|0.00017515
23:07:07|0.0001751
23:07:07|0.00017508
23:07:08|0.00017503
23:07:10|0.000175
23:07:11|0.000175
23:07:12|0.000175
23:07:13|0.000175
23:07:14|0.00017501
23:07:15|0.00017501
23:07:16|0.00017501
23:07:17|0.00017501
23:07:18|0.00017501
23:07:19|0.00017501
23:07:20|0.00017501
23:07:21|0.00017501
23:07:22|0.00017501
23:07:23|0.00017502
23:07:24|0.00017504
23:07:25|0.00017504
23:07:26|0.00017504
23:07:27|0.00017508
23:07:28|0.00017508
23:07:29|0.00017503
23:07:30|0.00017504
23:07:31|0.00017504
23:07:32|0.00017504
23:07:34|0.00017504
23:07:34|0.00017504
23:07:36|0.00017504
23:07:37|0.000175
23:07:38|0.00017504
23:07:39|0.00017504
23:07:40|0.00017504
23:07:42|0.000175
23:07:43|0.000175
23:07:44|0.000175
23:07:45|0.000175
23:07:46|0.00017501
23:07:47|0.00017501
23:07:48|0.00017501
23:07:49|0.00017501
23:07:50|0.00017501
23:07:51|0.000175
23:07:52|0.000175
23:07:53|0.00017501
23:07:54|0.000175
23:07:56|0.000175
23:07:57|0.000175
23:07:57|0.000175
23:07:59|0.000175
23:08:00|0.000175
23:08:00|0.000175
23:08:02|0.000175
23:08:03|0.000175
23:08:04|0.000175
23:08:05|0.000175
23:08:06|0.000175
23:08:07|0.000175
23:08:08|0.000175
23:08:10|0.00017501
23:08:11|0.00017504
23:08:12|0.00017503
23:08:13|0.00017503
23:08:13|0.00017503
23:08:15|0.00017503
23:08:15|0.00017503
23:08:16|0.00017503
23:08:18|0.00017503
23:08:19|0.00017504
23:08:20|0.00017504
23:08:22|0.00017504
23:08:23|0.00017504
23:08:23|0.00017525
23:08:25|0.0001753
23:08:26|0.00017535
23:08:27|0.00017535
23:08:28|0.00017535
23:08:29|0.00017535
23:08:30|0.00017535
23:08:31|0.00017535
23:08:32|0.00017535
23:08:33|0.00017535
23:08:35|0.00017535
23:08:35|0.00017534
23:08:37|0.00017535
23:08:38|0.00017535
23:08:39|0.00017533
23:08:40|0.00017533
23:08:41|0.00017535
23:08:42|0.00017536
23:08:43|0.00017536
23:08:44|0.00017535
23:08:45|0.00017535
23:08:46|0.00017535
23:08:47|0.00017537
23:08:48|0.00017537
23:08:49|0.00017537
23:08:50|0.00017536
23:08:51|0.00017538
23:08:52|0.00017538
23:08:53|0.00017538
23:08:54|0.00017538
23:08:55|0.00017538
23:08:56|0.00017538
23:08:58|0.0001754
23:08:58|0.0001754
23:09:00|0.00017539
23:09:01|0.00017539
23:09:02|0.00017539
23:09:03|0.00017538
23:09:04|0.00017538
23:09:05|0.00017538
23:09:06|0.00017538
23:09:08|0.00017538
23:09:09|0.00017538
23:09:10|0.00017539
23:09:11|0.00017539
23:09:12|0.00017539
23:09:13|0.00017527
23:09:14|0.00017523
23:09:15|0.00017524
23:09:16|0.00017526
23:09:17|0.00017526
23:09:18|0.00017526
23:09:19|0.00017526
23:09:20|0.00017521
23:09:21|0.00017521
23:09:22|0.00017521
23:09:23|0.00017521
23:09:24|0.00017522
23:09:25|0.00017522
23:09:26|0.00017523
23:09:27|0.00017523
23:09:28|0.00017526
23:09:29|0.00017526
23:09:30|0.00017526
23:09:31|0.00017521
23:09:32|0.00017523
23:09:33|0.00017523
23:09:34|0.0001752
23:09:35|0.0001752
23:09:37|0.00017523
23:09:39|0.00017523
23:09:40|0.00017522
23:09:41|0.00017522
23:09:41|0.00017522
23:09:43|0.00017522
23:09:44|0.00017522
23:09:45|0.00017522
23:09:45|0.00017522
23:09:47|0.00017522
23:09:48|0.00017524
23:09:49|0.00017522
23:09:50|0.00017522
23:09:51|0.00017522
23:09:52|0.00017522
23:09:53|0.00017522
23:09:55|0.00017522
23:09:55|0.00017522
23:09:56|0.00017522
23:09:57|0.00017522
23:09:58|0.00017522
23:09:59|0.00017521
23:10:00|0.00017521
23:10:01|0.00017521
23:10:02|0.00017521
23:10:04|0.00017521
23:10:06|0.0001752
23:10:06|0.0001752
23:10:07|0.00017514
23:10:09|0.00017521
23:10:10|0.00017522
23:10:11|0.00017522
23:10:11|0.00017522
23:10:14|0.00017515
23:10:14|0.00017513
23:10:16|0.00017511
23:10:17|0.00017511
23:10:18|0.00017511
23:10:19|0.00017511
23:10:20|0.00017511
23:10:21|0.00017511
23:10:22|0.00017511
23:10:24|0.00017518
23:10:24|0.00017519
23:10:25|0.00017519
23:10:26|0.00017517
23:10:27|0.00017517
23:10:28|0.00017517
23:10:29|0.00017513
23:10:30|0.00017513
23:10:31|0.00017513
23:10:32|0.00017514
23:10:33|0.00017514
23:10:34|0.00017514
23:10:35|0.00017513
23:10:37|0.00017516
23:10:38|0.00017516
23:10:40|0.00017516
23:10:41|0.00017518
23:10:43|0.00017517
23:10:43|0.00017518
23:10:44|0.00017519
23:10:45|0.0001752
23:10:46|0.0001752
23:10:48|0.0001752
23:10:48|0.0001752
23:10:50|0.0001752
23:10:52|0.0001752
23:10:52|0.0001752
23:10:54|0.0001752
23:10:54|0.0001752
23:10:55|0.0001752
23:10:56|0.0001752
23:10:57|0.0001752
23:10:59|0.0001752
23:10:59|0.0001752
23:11:00|0.0001752
23:11:02|0.0001752
23:11:03|0.0001752
23:11:05|0.00017515
23:11:05|0.00017519
23:11:06|0.00017519
23:11:07|0.00017519
23:11:08|0.0001752
23:11:09|0.0001752
23:11:10|0.0001752
23:11:11|0.00017511
23:11:12|0.00017513
23:11:13|0.00017513
23:11:14|0.00017513
23:11:16|0.00017513
23:11:17|0.00017517
23:11:18|0.00017518
23:11:19|0.00017518
23:11:20|0.00017518
23:11:21|0.00017518
23:11:23|0.00017518
23:11:23|0.00017518
23:11:24|0.00017518
23:11:25|0.00017516
23:11:27|0.00017519
23:11:27|0.00017519
23:11:28|0.00017519
23:11:29|0.00017519
23:11:30|0.00017519
23:11:31|0.00017519
23:11:32|0.00017519
23:11:33|0.00017519
23:11:34|0.0001752
23:11:35|0.0001752
23:11:37|0.0001752
23:11:38|0.0001752
23:11:39|0.0001752
23:11:40|0.0001752
23:11:41|0.0001752
23:11:42|0.0001752
23:11:43|0.0001752
23:11:44|0.0001752
23:11:45|0.0001752
23:11:46|0.0001752
23:11:48|0.0001752
23:11:49|0.0001752
23:11:50|0.0001752
23:11:51|0.0001752
23:11:53|0.00017519
23:11:54|0.00017522
23:11:55|0.00017522
23:11:56|0.00017522
23:11:56|0.00017522
23:11:57|0.00017522
23:11:58|0.00017522
23:12:00|0.00017522
23:12:00|0.00017522
23:12:02|0.00017522
23:12:02|0.00017522
23:12:04|0.0001752
23:12:05|0.0001752
23:12:06|0.0001752
23:12:07|0.0001752
23:12:08|0.00017521
23:12:09|0.00017521
23:12:10|0.00017522
23:12:11|0.00017522
23:12:12|0.00017527
23:12:13|0.00017527
23:12:14|0.0001753
23:12:16|0.0001753
23:12:17|0.0001753
23:12:18|0.0001753
23:12:19|0.0001753
23:12:20|0.0001753
23:12:21|0.0001753
23:12:22|0.00017529
23:12:23|0.00017529
23:12:24|0.0001753
23:12:25|0.0001753
23:12:26|0.0001753
23:12:27|0.0001753
23:12:28|0.0001753
23:12:29|0.0001753
23:12:30|0.0001753
23:12:31|0.0001753
23:12:32|0.0001753
23:12:33|0.00017524
23:12:34|0.00017523
23:12:35|0.0001752
23:12:36|0.00017522
23:12:37|0.00017522
23:12:39|0.00017527
23:12:40|0.00017527
23:12:41|0.00017527
23:12:42|0.00017527
23:12:43|0.00017527
23:12:44|0.00017527
23:12:45|0.00017527
23:12:46|0.00017527
23:12:47|0.00017527
23:12:48|0.00017527
23:12:49|0.00017527
23:12:50|0.00017527
23:12:52|0.00017529
23:12:53|0.00017529
23:12:54|0.00017529
23:12:55|0.00017528
23:12:56|0.00017529
23:12:57|0.00017529
23:12:58|0.00017529
23:12:59|0.0001753
23:12:59|0.0001753
23:13:01|0.00017538
23:13:02|0.00017532
23:13:03|0.00017534
23:13:04|0.00017534
23:13:05|0.00017529
23:13:06|0.00017529
23:13:07|0.00017529
23:13:09|0.00017529
23:13:10|0.00017529
23:13:11|0.00017529
23:13:12|0.00017528
23:13:13|0.00017528
23:13:14|0.00017528
23:13:14|0.00017534
23:13:16|0.00017527
23:13:16|0.00017527
23:13:18|0.00017529
23:13:19|0.00017534
23:13:20|0.00017534
23:13:21|0.00017534
23:13:22|0.00017534
23:13:23|0.00017534
23:13:24|0.00017534
23:13:24|0.00017534
23:13:26|0.00017534
23:13:27|0.00017534
23:13:28|0.00017534
23:13:29|0.00017534
23:13:29|0.00017539
23:13:30|0.0001755
23:13:31|0.00017551
23:13:33|0.00017554
23:13:34|0.00017555
23:13:34|0.00017554
23:13:36|0.00017554
23:13:36|0.00017554
23:13:38|0.00017555
23:13:39|0.00017555
23:13:40|0.00017555
23:13:41|0.00017553
23:13:43|0.00017549
23:13:44|0.00017551
23:13:46|0.00017551
23:13:46|0.00017542
23:13:47|0.00017542
23:13:48|0.00017546
23:13:49|0.00017546
23:13:50|0.00017546
23:13:51|0.00017546
23:13:53|0.00017551
23:13:54|0.00017551
23:13:55|0.00017555
23:13:57|0.00017555
23:13:58|0.00017555
23:14:00|0.00017555
23:14:00|0.00017555
23:14:01|0.00017555
23:14:03|0.00017555
23:14:03|0.00017555
23:14:05|0.00017555
23:14:05|0.00017555
23:14:07|0.00017555
23:14:08|0.00017555
23:14:08|0.00017555
23:14:11|0.00017555
23:14:12|0.00017544
23:14:13|0.00017536
23:14:13|0.00017542
23:14:15|0.00017542
23:14:15|0.00017542
23:14:17|0.00017542
23:14:18|0.00017545
23:14:18|0.00017545
23:14:21|0.00017545
23:14:21|0.00017555
23:14:22|0.00017555
23:14:23|0.00017555
23:14:24|0.00017548
23:14:25|0.00017546
23:14:26|0.00017547
23:14:27|0.00017553
23:14:28|0.00017553
23:14:29|0.00017553
23:14:30|0.00017553
23:14:31|0.00017554
23:14:32|0.00017554
23:14:33|0.00017554
23:14:34|0.00017553
23:14:36|0.00017554
23:14:38|0.00017549
23:14:38|0.00017549
23:14:40|0.00017551
23:14:41|0.00017553
23:14:43|0.00017553
23:14:44|0.00017553
23:14:45|0.00017555
23:14:46|0.00017554
23:14:47|0.00017554
23:14:48|0.00017554
23:14:49|0.00017554
23:14:51|0.00017554
23:14:51|0.00017554
23:14:52|0.00017555
23:14:54|0.00017555
23:14:55|0.00017555
23:14:56|0.00017555
23:14:57|0.00017555
23:14:58|0.00017555
23:14:59|0.00017555
23:15:00|0.00017555
23:15:02|0.00017555
23:15:02|0.00017555
23:15:04|0.0001755
23:15:04|0.0001755
23:15:06|0.00017545
23:15:08|0.00017535
23:15:09|0.00017536
23:15:10|0.00017533
23:15:12|0.00017533
23:15:12|0.00017533
23:15:14|0.00017533
23:15:14|0.00017533
23:15:16|0.00017533
23:15:17|0.00017532
23:15:18|0.00017531
23:15:18|0.00017531
23:15:19|0.00017532
23:15:20|0.00017532
23:15:22|0.00017531
23:15:23|0.00017531
23:15:23|0.00017531
23:15:25|0.00017525
23:15:26|0.00017525
23:15:27|0.00017525
23:15:28|0.00017525
23:15:29|0.00017525
23:15:30|0.00017523
23:15:31|0.00017523
23:15:32|0.00017523
23:15:33|0.00017523
23:15:34|0.00017524
23:15:35|0.0001753
23:15:36|0.0001753
23:15:37|0.00017536
23:15:39|0.00017536
23:15:40|0.00017543
23:15:41|0.00017544
23:15:42|0.00017544
23:15:44|0.00017547
23:15:45|0.00017547
23:15:46|0.00017549
23:15:47|0.00017549
23:15:48|0.00017549
23:15:49|0.00017547
23:15:51|0.00017547
23:15:51|0.00017547
23:15:53|0.00017547
23:15:54|0.00017547
23:15:55|0.00017544
23:15:55|0.00017544
23:15:57|0.00017544
23:15:57|0.00017544
23:15:58|0.00017544
23:15:59|0.00017538
23:16:01|0.00017538
23:16:01|0.00017538
23:16:03|0.00017534
23:16:04|0.00017534
23:16:05|0.00017533
23:16:06|0.00017524
23:16:07|0.00017524
23:16:09|0.00017524
23:16:10|0.00017524
23:16:11|0.00017524
23:16:11|0.00017524
23:16:13|0.00017524
23:16:14|0.00017524
23:16:14|0.00017524
23:16:15|0.00017524
23:16:17|0.0001752
23:16:17|0.0001752
23:16:19|0.0001752
23:16:19|0.0001752
23:16:21|0.00017521
23:16:22|0.00017528
23:16:23|0.00017528
23:16:24|0.00017524
23:16:26|0.00017524
23:16:26|0.00017524
23:16:28|0.00017524
23:16:28|0.00017524
23:16:29|0.00017524
23:16:30|0.00017524
23:16:31|0.00017524
23:16:33|0.00017523
23:16:34|0.00017523
23:16:35|0.00017537
23:16:35|0.00017537
23:16:36|0.00017537
23:16:38|0.00017537
23:16:38|0.00017534
23:16:40|0.0001754
23:16:41|0.0001754
23:16:42|0.0001754
23:16:43|0.0001754
23:16:44|0.0001754
23:16:45|0.0001754
23:16:46|0.0001754
23:16:47|0.0001755
23:16:49|0.00017549
23:16:49|0.00017549
23:16:50|0.0001755
23:16:51|0.00017549
23:16:53|0.00017544
23:16:54|0.00017544
23:16:56|0.00017544
23:16:57|0.00017544
23:16:58|0.00017544
23:16:59|0.00017544
23:17:00|0.00017544
23:17:01|0.00017538
23:17:02|0.00017538
23:17:04|0.00017544
23:17:05|0.00017544
23:17:06|0.00017544
23:17:08|0.00017544
23:17:08|0.00017541
23:17:10|0.00017541
23:17:11|0.00017541
23:17:12|0.00017541
23:17:14|0.00017541
23:17:15|0.00017537
23:17:16|0.00017538
23:17:17|0.00017538
23:17:18|0.00017538
23:17:19|0.00017537
23:17:20|0.00017524
23:17:21|0.00017524
23:17:23|0.00017524
23:17:24|0.00017524
23:17:25|0.00017524
23:17:26|0.0001753
23:17:27|0.0001753
23:17:28|0.00017542
23:17:29|0.00017542
23:17:30|0.00017533
23:17:31|0.00017533
23:17:32|0.00017531
23:17:33|0.0001753
23:17:34|0.0001753
23:17:35|0.0001753
23:17:36|0.00017529
23:17:37|0.00017529
23:17:38|0.00017529
23:17:39|0.00017533
23:17:40|0.00017533
23:17:41|0.00017533
23:17:42|0.00017529
23:17:44|0.00017529
23:17:45|0.00017529
23:17:47|0.00017535
23:17:48|0.00017538
23:17:50|0.00017538
23:17:51|0.00017536
23:17:52|0.00017536
23:17:53|0.00017537
23:17:54|0.00017536
23:17:56|0.00017536
23:17:56|0.00017536
23:17:58|0.00017536
23:17:58|0.00017536
23:17:59|0.00017536
23:18:01|0.00017537
23:18:02|0.00017537
23:18:02|0.00017537
23:18:04|0.00017536
23:18:05|0.00017538
23:18:06|0.00017538
23:18:07|0.00017538
23:18:08|0.00017538
23:18:09|0.00017538
23:18:10|0.00017538
23:18:11|0.00017537
23:18:12|0.00017538
23:18:14|0.00017542
23:18:15|0.00017547
23:18:15|0.00017547
23:18:17|0.0001755
23:18:18|0.0001755
23:18:19|0.0001755
23:18:20|0.0001755
23:18:21|0.0001755
23:18:22|0.00017547
23:18:23|0.00017547
23:18:24|0.00017547
23:18:25|0.00017549
23:18:26|0.00017549
23:18:27|0.00017549
23:18:28|0.00017549
23:18:29|0.00017549
23:18:30|0.00017549
23:18:31|0.00017547
23:18:32|0.00017547
23:18:33|0.00017546
23:18:34|0.00017546
23:18:35|0.00017546
23:18:36|0.00017546
23:18:37|0.00017546
23:18:38|0.00017546
23:18:39|0.00017547
23:18:40|0.00017547
23:18:41|0.00017546
23:18:42|0.00017546
23:18:43|0.00017547
23:18:44|0.00017547
23:18:45|0.00017547
23:18:46|0.00017547
23:18:47|0.00017547
23:18:48|0.00017547
23:18:49|0.00017547
23:18:50|0.00017547
23:18:51|0.00017546
23:18:52|0.00017547
23:18:53|0.00017547
23:18:54|0.00017547
23:18:55|0.00017546
23:18:56|0.00017546
23:18:57|0.00017546
23:18:58|0.00017546
23:18:59|0.00017546
23:19:00|0.00017546
23:19:01|0.00017547
23:19:03|0.00017547
23:19:05|0.00017543
23:19:06|0.00017543
23:19:07|0.00017543
23:19:08|0.00017542
23:19:09|0.00017542
23:19:10|0.00017542
23:19:11|0.00017542
23:19:13|0.00017542
23:19:13|0.00017542
23:19:14|0.00017542
23:19:15|0.00017542
23:19:16|0.00017542
23:19:17|0.00017542
23:19:18|0.00017548
23:19:20|0.00017548
23:19:21|0.00017548
23:19:21|0.00017548
23:19:23|0.00017548
23:19:23|0.00017548
23:19:25|0.00017545
23:19:27|0.00017544
23:19:27|0.00017544
23:19:28|0.00017544
23:19:29|0.00017544
23:19:30|0.00017544
23:19:31|0.00017536
23:19:32|0.00017536
23:19:33|0.00017536
23:19:34|0.00017536
23:19:35|0.00017541
23:19:37|0.00017541
23:19:37|0.00017541
23:19:39|0.00017547
23:19:39|0.00017547
23:19:41|0.00017547
23:19:41|0.00017547
23:19:43|0.00017547
23:19:43|0.00017547
23:19:46|0.0001755
23:19:46|0.00017549
23:19:47|0.00017549
23:19:48|0.00017549
23:19:49|0.00017549
23:19:50|0.0001755
23:19:51|0.0001755
23:19:52|0.0001755
23:19:53|0.0001755
23:19:54|0.00017547
23:19:55|0.00017547
23:19:57|0.00017549
23:19:57|0.00017549
23:19:59|0.00017549
23:20:00|0.00017549
23:20:01|0.00017549
23:20:02|0.00017549
23:20:02|0.00017545
23:20:03|0.00017549
23:20:05|0.00017549
23:20:07|0.0001755
23:20:08|0.00017547
23:20:09|0.00017555
23:20:09|0.00017554
23:20:10|0.00017555
23:20:12|0.00017555
23:20:13|0.00017555
23:20:14|0.00017555
23:20:15|0.00017555
23:20:16|0.00017555
23:20:17|0.00017555
23:20:19|0.00017554
23:20:19|0.00017554
23:20:20|0.00017554
23:20:21|0.0001755
23:20:22|0.00017545
23:20:23|0.0001755
23:20:24|0.00017555
23:20:25|0.00017555
23:20:26|0.00017555
23:20:27|0.00017555
23:20:28|0.00017554
23:20:29|0.00017554
23:20:30|0.00017554
23:20:31|0.0001755
23:20:32|0.0001755
23:20:34|0.00017571
23:20:35|0.0001757
23:20:36|0.0001757
23:20:37|0.00017569
23:20:38|0.00017569
23:20:39|0.00017569
23:20:39|0.00017569
23:20:41|0.00017569
23:20:42|0.00017569
23:20:43|0.00017569
23:20:44|0.00017569
23:20:45|0.00017573
23:20:47|0.00017573
23:20:48|0.00017566
23:20:50|0.00017566
23:20:50|0.00017566
23:20:52|0.00017569
23:20:54|0.00017572
23:20:54|0.0001757
23:20:55|0.0001757
23:20:57|0.0001757
23:20:59|0.00017573
23:20:59|0.00017573
23:21:00|0.00017574
23:21:02|0.00017574
23:21:03|0.00017574
23:21:04|0.00017574
23:21:05|0.00017573
23:21:06|0.00017573
23:21:07|0.00017573
23:21:08|0.00017573
23:21:09|0.00017573
23:21:10|0.00017573
23:21:11|0.00017573
23:21:12|0.0001758
23:21:13|0.0001758
23:21:14|0.00017581
23:21:15|0.00017583
23:21:16|0.00017583
23:21:17|0.00017583
23:21:18|0.00017585
23:21:19|0.00017585
23:21:20|0.00017584
23:21:21|0.00017585
23:21:22|0.00017583
23:21:23|0.00017584
23:21:24|0.00017585
23:21:25|0.00017585
23:21:26|0.00017586
23:21:27|0.00017586
23:21:28|0.00017588
23:21:29|0.00017589
23:21:30|0.0001759
23:21:31|0.00017585
23:21:32|0.00017585
23:21:33|0.00017586
23:21:34|0.00017589
23:21:35|0.00017589
23:21:36|0.00017589
23:21:37|0.00017589
23:21:38|0.00017589
23:21:39|0.00017589
23:21:40|0.0001759
23:21:41|0.00017592
23:21:42|0.00017592
23:21:43|0.00017592
23:21:44|0.00017592
23:21:45|0.00017592
23:21:46|0.00017594
23:21:48|0.00017594
23:21:49|0.00017594
23:21:50|0.00017594
23:21:52|0.00017596
23:21:53|0.00017596
23:21:54|0.00017596
23:21:55|0.00017596
23:21:56|0.000176
23:21:58|0.000176
23:21:58|0.000176
23:22:00|0.00017599
23:22:01|0.00017598
23:22:02|0.000176
23:22:04|0.00017599
23:22:05|0.00017599
23:22:06|0.000176
23:22:06|0.00017599
23:22:08|0.000176
23:22:09|0.000176
23:22:10|0.000176
23:22:11|0.00017596
23:22:12|0.0001759
23:22:13|0.00017592
23:22:14|0.00017601
23:22:16|0.0001761
23:22:17|0.0001761
23:22:17|0.0001761
23:22:18|0.0001761
23:22:20|0.0001761
23:22:20|0.0001761
23:22:21|0.00017612
23:22:22|0.00017611
23:22:24|0.0001762
23:22:24|0.0001762
23:22:26|0.00017619
23:22:26|0.0001762
23:22:27|0.00017638
23:22:28|0.00017638
23:22:29|0.00017638
23:22:31|0.00017638
23:22:31|0.00017621
23:22:33|0.00017622
23:22:33|0.00017613
23:22:34|0.00017613
23:22:35|0.00017619
23:22:36|0.00017619
23:22:37|0.00017617
23:22:38|0.00017619
23:22:39|0.00017621
23:22:41|0.00017621
23:22:42|0.00017621
23:22:43|0.00017636
23:22:44|0.00017636
23:22:45|0.00017636
23:22:46|0.00017638
23:22:48|0.00017637
23:22:49|0.00017635
23:22:51|0.00017635
23:22:51|0.00017635
23:22:53|0.00017632
23:22:54|0.00017635
23:22:55|0.00017635
23:22:56|0.00017635
23:22:57|0.00017636
23:22:58|0.00017635
23:22:59|0.00017635
23:23:00|0.00017635
23:23:01|0.00017636
23:23:02|0.00017627
23:23:03|0.00017625
23:23:05|0.0001763
23:23:06|0.0001763
23:23:07|0.00017636
23:23:08|0.00017635
23:23:09|0.0001763
23:23:10|0.0001763
23:23:11|0.0001763
23:23:12|0.00017631
23:23:13|0.00017631
23:23:14|0.00017635
23:23:15|0.00017635
23:23:16|0.00017635
23:23:17|0.00017635
23:23:18|0.00017635
23:23:19|0.00017636
23:23:20|0.00017638
23:23:21|0.00017639
23:23:22|0.00017639
23:23:23|0.00017639
23:23:24|0.0001764
23:23:25|0.00017645
23:23:26|0.00017646
23:23:27|0.0001765
23:23:28|0.0001765
23:23:29|0.0001765
23:23:30|0.0001765
23:23:31|0.0001765
23:23:32|0.0001765
23:23:33|0.0001765
23:23:34|0.0001765
23:23:35|0.0001765
23:23:37|0.0001765
23:23:38|0.0001765
23:23:38|0.0001765
23:23:40|0.00017645
23:23:40|0.00017652
23:23:42|0.00017653
23:23:42|0.00017653
23:23:44|0.00017653
23:23:45|0.00017653
23:23:46|0.00017653
23:23:48|0.00017654
23:23:48|0.00017654
23:23:50|0.00017655
23:23:51|0.00017655
23:23:52|0.00017652
23:23:52|0.00017656
23:23:54|0.00017657
23:23:54|0.00017666
23:23:57|0.00017661
23:23:57|0.00017662
23:23:58|0.00017666
23:23:59|0.0001767
23:24:00|0.00017666
23:24:01|0.00017667
23:24:02|0.00017668
23:24:03|0.00017669
23:24:04|0.00017669
23:24:06|0.00017669
23:24:08|0.00017669
23:24:09|0.00017669
23:24:10|0.00017669
23:24:11|0.00017669
23:24:12|0.00017669
23:24:13|0.0001767
23:24:15|0.00017672
23:24:15|0.00017672
23:24:16|0.00017675
23:24:17|0.00017671
23:24:18|0.00017675
23:24:19|0.00017675
23:24:20|0.00017676
23:24:21|0.00017676
23:24:22|0.00017676
23:24:23|0.00017673
23:24:24|0.00017674
23:24:25|0.00017674
23:24:26|0.00017674
23:24:27|0.00017674
23:24:28|0.00017674
23:24:29|0.00017673
23:24:31|0.00017676
23:24:32|0.00017676
23:24:32|0.00017679
23:24:34|0.0001768
23:24:35|0.0001768
23:24:35|0.0001768
23:24:36|0.00017682
23:24:38|0.00017682
23:24:39|0.00017681
23:24:40|0.00017681
23:24:40|0.00017682
23:24:41|0.00017682
23:24:42|0.00017682
23:24:44|0.00017681
23:24:44|0.00017709
23:24:46|0.00017704
23:24:47|0.00017704
23:24:48|0.00017704
23:24:48|0.00017704
23:24:51|0.00017704
23:24:52|0.00017704
23:24:54|0.00017707
23:24:55|0.00017707
23:24:56|0.00017714
23:24:58|0.00017705
23:24:58|0.00017706
23:24:59|0.00017707
23:25:00|0.00017707
23:25:02|0.00017707
23:25:03|0.000177
23:25:05|0.000177
23:25:05|0.00017698
23:25:07|0.00017697
23:25:08|0.00017697
23:25:08|0.00017697
23:25:10|0.00017698
23:25:11|0.00017695
23:25:12|0.00017683
23:25:12|0.00017684
23:25:14|0.00017684
23:25:16|0.00017686
23:25:16|0.00017683
23:25:17|0.00017689
23:25:19|0.00017682
23:25:20|0.00017682
23:25:21|0.00017684
23:25:22|0.00017675
23:25:23|0.00017682
23:25:25|0.0001768
23:25:25|0.00017675
23:25:26|0.0001768
23:25:27|0.0001768
23:25:29|0.00017679
23:25:30|0.00017677
23:25:31|0.00017677
23:25:32|0.0001768
23:25:33|0.0001768
23:25:34|0.00017678
23:25:35|0.00017681
23:25:36|0.00017686
23:25:37|0.00017683
23:25:38|0.0001768
23:25:39|0.00017679
23:25:40|0.00017679
23:25:41|0.0001768
23:25:42|0.00017685
23:25:43|0.00017685
23:25:44|0.0001768
23:25:45|0.0001768
23:25:46|0.0001768
23:25:47|0.0001768
23:25:48|0.00017685
23:25:49|0.00017685
23:25:50|0.00017686
23:25:51|0.00017685
23:25:53|0.00017685
23:25:54|0.00017685
23:25:55|0.00017685
23:25:56|0.00017686
23:25:57|0.00017686
23:25:59|0.00017686
23:25:59|0.00017688
23:26:00|0.00017689
23:26:01|0.00017689
23:26:02|0.00017689
23:26:04|0.00017689
23:26:05|0.00017697
23:26:06|0.00017697
23:26:07|0.00017697
23:26:08|0.00017697
23:26:10|0.000177
23:26:10|0.000177
23:26:11|0.000177
23:26:12|0.00017703
23:26:13|0.0001771
23:26:14|0.0001771
23:26:15|0.0001771
23:26:16|0.00017717
23:26:17|0.0001772
23:26:18|0.00017719
23:26:19|0.00017724
23:26:20|0.00017723
23:26:21|0.00017718
23:26:22|0.00017726
23:26:23|0.00017726
23:26:24|0.00017726
23:26:25|0.00017727
23:26:26|0.00017727
23:26:27|0.0001773
23:26:28|0.0001773
23:26:29|0.00017743
23:26:30|0.00017734
23:26:31|0.00017741
23:26:32|0.00017741
23:26:33|0.00017742
23:26:34|0.00017742
23:26:35|0.00017747
23:26:36|0.00017743
23:26:37|0.00017743
23:26:38|0.0001774
23:26:39|0.00017742
23:26:40|0.00017742
23:26:41|0.0001775
23:26:42|0.00017738
23:26:43|0.00017736
23:26:44|0.00017746
23:26:45|0.00017735
23:26:46|0.0001774
23:26:47|0.00017735
23:26:48|0.00017735
23:26:49|0.00017735
23:26:50|0.00017734
23:26:52|0.00017735
23:26:54|0.00017733
23:26:55|0.00017726
23:26:56|0.00017729
23:26:57|0.00017729
23:26:58|0.00017726
23:26:59|0.00017726
23:27:00|0.00017726
23:27:01|0.00017726
23:27:02|0.00017726
23:27:04|0.00017724
23:27:05|0.00017721
23:27:06|0.00017721
23:27:08|0.00017721
23:27:09|0.00017723
23:27:10|0.00017726
23:27:11|0.00017726
23:27:12|0.00017726
23:27:13|0.00017726
23:27:14|0.00017708
23:27:15|0.00017715
23:27:16|0.00017727
23:27:17|0.00017715
23:27:19|0.00017715
23:27:20|0.00017727
23:27:21|0.00017727
23:27:22|0.00017732
23:27:23|0.00017734
23:27:24|0.00017734
23:27:25|0.00017734
23:27:26|0.00017734
23:27:27|0.00017734
23:27:28|0.00017734
23:27:29|0.00017735
23:27:30|0.00017735
23:27:31|0.00017735
23:27:32|0.00017734
23:27:33|0.00017739
23:27:34|0.00017739
23:27:35|0.00017747
23:27:36|0.00017739
23:27:37|0.00017739
23:27:39|0.00017739
23:27:40|0.00017739
23:27:41|0.00017739
23:27:42|0.00017739
23:27:43|0.00017739
23:27:44|0.00017742
23:27:45|0.00017736
23:27:46|0.00017735
23:27:47|0.00017736
23:27:48|0.00017737
23:27:49|0.00017741
23:27:50|0.00017741
23:27:51|0.00017741
23:27:52|0.00017741
23:27:54|0.00017741
23:27:54|0.00017741
23:27:56|0.00017738
23:27:57|0.00017738
23:27:58|0.00017738
23:27:59|0.00017738
23:28:00|0.00017738
23:28:01|0.00017737
23:28:03|0.00017741
23:28:04|0.00017745
23:28:06|0.00017744
23:28:07|0.00017744
23:28:07|0.00017745
23:28:09|0.00017745
23:28:10|0.00017745
23:28:11|0.00017746
23:28:12|0.00017746
23:28:13|0.00017746
23:28:14|0.00017744
23:28:15|0.00017744
23:28:16|0.00017744
23:28:17|0.00017749
23:28:19|0.0001775
23:28:19|0.0001775
23:28:21|0.00017756
23:28:21|0.00017756
23:28:22|0.00017757
23:28:23|0.00017757
23:28:24|0.00017758
23:28:25|0.00017758
23:28:26|0.00017759
23:28:28|0.0001776
23:28:28|0.00017764
23:28:29|0.00017773
23:28:30|0.00017768
23:28:32|0.0001778
23:28:33|0.00017784
23:28:34|0.00017797
23:28:34|0.00017797
23:28:36|0.00017798
23:28:37|0.00017785
23:28:37|0.00017782
23:28:38|0.00017782
23:28:39|0.0001778
23:28:40|0.00017781
23:28:41|0.00017773
23:28:42|0.0001777
23:28:43|0.0001777
23:28:44|0.00017771
23:28:45|0.0001778
23:28:46|0.0001778
23:28:47|0.00017792
23:28:49|0.00017792
23:28:50|0.00017792
23:28:51|0.00017792
23:28:52|0.00017792
23:28:54|0.00017782
23:28:55|0.00017782
23:28:57|0.00017782
23:28:57|0.00017782
23:28:58|0.00017782
23:29:00|0.00017771
23:29:01|0.00017775
23:29:03|0.00017767
23:29:04|0.0001776
23:29:05|0.0001776
23:29:06|0.00017753
23:29:07|0.00017753
23:29:08|0.00017752
23:29:09|0.00017752
23:29:10|0.00017764
23:29:11|0.00017764
23:29:12|0.0001776
23:29:13|0.0001776
23:29:14|0.0001776
23:29:15|0.0001776
23:29:16|0.0001777
23:29:17|0.0001777
23:29:19|0.00017774
23:29:20|0.00017774
23:29:20|0.00017771
23:29:21|0.00017771
23:29:23|0.00017773
23:29:24|0.00017773
23:29:25|0.00017779
23:29:26|0.00017775
23:29:27|0.00017775
23:29:28|0.00017769
23:29:29|0.00017764
23:29:30|0.00017765
23:29:31|0.00017763
23:29:32|0.00017767
23:29:33|0.00017765
23:29:35|0.00017779
23:29:36|0.00017782
23:29:37|0.00017782
23:29:37|0.00017785
23:29:39|0.00017785
23:29:39|0.00017786
23:29:40|0.00017786
23:29:42|0.00017789
23:29:43|0.00017789
23:29:44|0.00017786
23:29:45|0.00017786
23:29:46|0.00017786
23:29:47|0.0001777
23:29:48|0.0001777
23:29:49|0.00017777
23:29:50|0.00017777
23:29:51|0.00017774
23:29:52|0.00017774
23:29:53|0.00017774
23:29:54|0.00017775
23:29:55|0.00017775
23:29:57|0.00017775
23:29:58|0.00017769
23:29:59|0.00017768
23:30:00|0.00017769
23:30:01|0.00017757
23:30:03|0.00017767
23:30:04|0.00017754
23:30:04|0.00017764
23:30:06|0.00017767
23:30:07|0.00017774
23:30:08|0.00017774
23:30:09|0.00017774
23:30:10|0.00017774
23:30:11|0.00017774
23:30:12|0.00017779
23:30:13|0.00017776
23:30:14|0.0001778
23:30:15|0.00017789
23:30:16|0.00017795
23:30:17|0.00017794
23:30:18|0.0001779
23:30:19|0.00017799
23:30:20|0.00017798
23:30:22|0.000178
23:30:22|0.00017804
23:30:23|0.00017802
23:30:24|0.00017802
23:30:25|0.00017804
23:30:26|0.00017803
23:30:28|0.00017809
23:30:29|0.000178
23:30:30|0.00017798
23:30:31|0.00017786
23:30:31|0.00017786
23:30:33|0.00017782
23:30:33|0.0001778
23:30:35|0.00017768
23:30:36|0.00017763
23:30:36|0.00017756
23:30:37|0.00017756
23:30:38|0.0001777
23:30:39|0.0001777
23:30:41|0.00017775
23:30:42|0.00017775
23:30:43|0.0001778
23:30:44|0.00017775
23:30:45|0.00017779
23:30:46|0.00017779
23:30:47|0.00017779
23:30:48|0.00017775
23:30:49|0.0001778
23:30:50|0.0001778
23:30:51|0.0001778
23:30:52|0.0001778
23:30:53|0.00017779
23:30:54|0.0001777
23:30:55|0.00017761
23:30:57|0.00017767
23:30:57|0.0001776
23:30:59|0.00017761
23:31:00|0.00017761
23:31:01|0.00017761
23:31:02|0.00017768
23:31:03|0.00017768
23:31:04|0.00017779
23:31:06|0.00017779
23:31:07|0.00017779
23:31:07|0.00017779
23:31:09|0.00017779
23:31:10|0.0001778
23:31:11|0.00017765
23:31:11|0.00017778
23:31:13|0.00017778
23:31:14|0.00017761
23:31:15|0.00017761
23:31:16|0.00017764
23:31:17|0.00017764
23:31:18|0.00017764
23:31:19|0.00017761
23:31:20|0.00017761
23:31:21|0.00017761
23:31:22|0.00017761
23:31:23|0.00017761
23:31:24|0.0001776
23:31:25|0.0001776
23:31:26|0.0001776
23:31:27|0.00017761
23:31:28|0.00017761
23:31:29|0.00017761
23:31:30|0.00017761
23:31:32|0.00017761
23:31:33|0.0001776
23:31:34|0.00017751
23:31:35|0.00017748
23:31:36|0.00017753
23:31:37|0.00017753
23:31:37|0.00017744
23:31:38|0.00017744
23:31:40|0.00017744
23:31:41|0.00017746
23:31:41|0.00017745
23:31:42|0.0001774
23:31:44|0.0001774
23:31:45|0.00017731
23:31:45|0.00017737
23:31:46|0.00017737
23:31:48|0.00017737
23:31:49|0.00017737
23:31:49|0.00017741
23:31:51|0.00017741
23:31:52|0.00017714
23:31:53|0.00017704
23:31:54|0.00017704
23:31:55|0.00017704
23:31:56|0.0001769
23:31:57|0.00017687
23:31:58|0.00017683
23:31:59|0.00017682
23:32:01|0.00017675
23:32:01|0.00017678
23:32:03|0.00017672
23:32:05|0.00017677
23:32:05|0.00017677
23:32:07|0.00017678
23:32:08|0.00017678
23:32:09|0.00017677
23:32:11|0.00017677
23:32:11|0.00017677
23:32:12|0.00017676
23:32:13|0.00017677
23:32:15|0.00017677
23:32:15|0.00017678
23:32:16|0.00017677
23:32:18|0.00017676
23:32:19|0.00017676
23:32:20|0.00017676
23:32:21|0.00017673
23:32:22|0.00017673
23:32:23|0.00017673
23:32:25|0.00017689
23:32:25|0.0001769
23:32:26|0.00017689
23:32:27|0.00017686
23:32:28|0.00017686
23:32:29|0.000177
23:32:30|0.00017689
23:32:31|0.000177
23:32:32|0.000177
23:32:33|0.000177
23:32:34|0.00017698
23:32:35|0.00017698
23:32:36|0.00017694
23:32:37|0.00017694
23:32:38|0.00017694
23:32:39|0.0001769
23:32:40|0.0001768
23:32:41|0.00017691
23:32:42|0.00017691
23:32:43|0.00017691
23:32:44|0.00017699
23:32:45|0.00017716
23:32:46|0.00017725
23:32:47|0.00017709
23:32:48|0.00017705
23:32:49|0.00017705
23:32:50|0.00017706
23:32:51|0.00017705
23:32:52|0.00017713
23:32:53|0.0001772
23:32:54|0.00017726
23:32:55|0.00017726
23:32:56|0.00017726
23:32:57|0.00017726
23:32:59|0.00017724
23:33:00|0.0001771
23:33:01|0.0001771
23:33:03|0.00017706
23:33:03|0.0001771
23:33:04|0.00017713
23:33:06|0.00017713
23:33:08|0.00017713
23:33:09|0.00017711
23:33:10|0.00017706
23:33:10|0.00017706
23:33:12|0.00017706
23:33:12|0.00017706
23:33:14|0.00017706
23:33:15|0.00017706
23:33:17|0.00017712
23:33:17|0.00017712
23:33:19|0.0001771
23:33:19|0.0001771
23:33:22|0.0001771
23:33:22|0.0001771
23:33:23|0.00017706
23:33:24|0.00017705
23:33:25|0.00017704
23:33:27|0.00017679
23:33:29|0.00017672
23:33:29|0.00017672
23:33:30|0.00017684
23:33:31|0.00017684
23:33:33|0.00017684
23:33:33|0.00017684
23:33:35|0.00017689
23:33:36|0.00017682
23:33:37|0.00017687
23:33:38|0.00017682
23:33:39|0.00017682
23:33:40|0.00017682
23:33:41|0.00017688
23:33:42|0.00017691
23:33:43|0.00017695
23:33:44|0.00017683
23:33:45|0.00017682
23:33:46|0.00017683
23:33:47|0.00017683
23:33:48|0.00017683
23:33:49|0.00017683
23:33:50|0.00017683
23:33:51|0.00017683
23:33:52|0.00017684
23:33:53|0.00017681
23:33:54|0.00017684
23:33:55|0.00017684
23:33:56|0.00017684
23:33:57|0.00017679
23:33:58|0.00017681
23:34:00|0.00017682
23:34:01|0.00017679
23:34:02|0.00017678
23:34:04|0.00017676
23:34:05|0.00017676
23:34:07|0.00017679
23:34:07|0.00017679
23:34:08|0.00017674
23:34:10|0.00017671
23:34:11|0.00017671
23:34:13|0.00017671
23:34:13|0.00017671
23:34:15|0.00017671
23:34:16|0.00017671
23:34:16|0.00017673
23:34:18|0.00017679
23:34:19|0.0001769
23:34:20|0.00017691
23:34:21|0.000177
23:34:22|0.000177
23:34:23|0.00017699
23:34:24|0.00017692
23:34:25|0.00017692
23:34:26|0.00017695
23:34:27|0.00017695
23:34:28|0.00017695
23:34:29|0.00017698
23:34:31|0.00017705
23:34:32|0.00017705
23:34:32|0.00017705
23:34:34|0.00017705
23:34:34|0.0001771
23:34:36|0.00017715
23:34:36|0.00017704
23:34:38|0.00017697
23:34:38|0.00017718
23:34:40|0.00017706
23:34:40|0.00017706
23:34:42|0.00017706
23:34:42|0.00017706
23:34:43|0.00017694
23:34:44|0.00017691
23:34:45|0.00017692
23:34:46|0.00017698
23:34:47|0.00017702
23:34:48|0.00017708
23:34:50|0.00017703
23:34:50|0.00017708
23:34:51|0.00017705
23:34:52|0.00017705
23:34:54|0.00017705
23:34:54|0.00017698
23:34:55|0.00017703
23:34:56|0.00017703
23:34:58|0.00017714
23:34:59|0.00017717
23:35:00|0.00017729
23:35:01|0.0001773
23:35:03|0.0001773
23:35:05|0.00017718
23:35:06|0.00017709
23:35:08|0.00017716
23:35:09|0.00017706
23:35:11|0.00017715
23:35:11|0.00017715
23:35:13|0.00017707
23:35:15|0.00017711
23:35:15|0.00017711
23:35:16|0.00017711
23:35:17|0.000177
23:35:18|0.00017698
23:35:19|0.00017709
23:35:21|0.00017716
23:35:21|0.00017716
23:35:22|0.00017716
23:35:23|0.00017716
23:35:24|0.00017694
23:35:25|0.00017694
23:35:26|0.00017692
23:35:27|0.00017692
23:35:28|0.00017692
23:35:29|0.00017691
23:35:30|0.00017687
23:35:31|0.00017687
23:35:32|0.00017687
23:35:33|0.00017687
23:35:34|0.00017687
23:35:35|0.00017686
23:35:36|0.00017686
23:35:37|0.00017686
23:35:38|0.00017676
23:35:39|0.00017672
23:35:40|0.00017672
23:35:42|0.00017684
23:35:43|0.00017677
23:35:44|0.00017677
23:35:44|0.00017679
23:35:46|0.00017679
23:35:47|0.00017679
23:35:48|0.00017678
23:35:49|0.00017677
23:35:50|0.0001768
23:35:51|0.00017683
23:35:52|0.00017679
23:35:53|0.00017679
23:35:53|0.00017679
23:35:55|0.00017679
23:35:55|0.00017679
23:35:57|0.00017679
23:35:58|0.00017679
23:35:58|0.00017679
23:36:00|0.00017689
23:36:02|0.00017685
23:36:02|0.00017685
23:36:03|0.0001769
23:36:04|0.0001769
23:36:06|0.0001769
23:36:07|0.0001769
23:36:08|0.0001769
23:36:09|0.0001769
23:36:11|0.0001769
23:36:11|0.0001769
23:36:13|0.0001769
23:36:14|0.0001769
23:36:15|0.00017672
23:36:16|0.00017672
23:36:18|0.00017672
23:36:19|0.00017672
23:36:19|0.00017685
23:36:20|0.00017686
23:36:21|0.00017682
23:36:22|0.00017682
23:36:23|0.0001769
23:36:24|0.00017684
23:36:25|0.00017684
23:36:26|0.00017684
23:36:27|0.00017683
23:36:28|0.00017683
23:36:29|0.00017683
23:36:30|0.00017683
23:36:31|0.00017672
23:36:32|0.00017674
23:36:33|0.00017678
23:36:35|0.00017674
23:36:37|0.00017673
23:36:37|0.00017674
23:36:38|0.00017676
23:36:40|0.00017682
23:36:41|0.00017676
23:36:42|0.00017676
23:36:44|0.00017675
23:36:44|0.0001768
23:36:45|0.00017676
23:36:47|0.00017674
23:36:48|0.00017675
23:36:49|0.00017675
23:36:50|0.00017678
23:36:51|0.00017678
23:36:52|0.00017678
23:36:53|0.00017676
23:36:54|0.00017676
23:36:55|0.00017676
23:36:56|0.00017676
23:36:57|0.00017676
23:36:57|0.00017676
23:36:59|0.00017678
23:37:00|0.00017673
23:37:00|0.00017673
23:37:03|0.0001767
23:37:04|0.00017673
23:37:06|0.00017673
23:37:07|0.00017673
23:37:09|0.00017678
23:37:10|0.00017678
23:37:10|0.00017677
23:37:11|0.00017677
23:37:12|0.00017669
23:37:14|0.00017667
23:37:15|0.00017667
23:37:16|0.00017669
23:37:17|0.00017669
23:37:18|0.00017671
23:37:20|0.0001767
23:37:20|0.0001767
23:37:21|0.0001767
23:37:22|0.0001767
23:37:23|0.0001767
23:37:25|0.0001767
23:37:26|0.0001767
23:37:28|0.00017653
23:37:28|0.00017653
23:37:30|0.00017649
23:37:30|0.00017642
23:37:31|0.00017641
23:37:33|0.00017655
23:37:33|0.00017644
23:37:34|0.00017649
23:37:36|0.00017649
23:37:37|0.00017642
23:37:38|0.00017645
23:37:39|0.00017665
23:37:40|0.00017666
23:37:41|0.00017666
23:37:42|0.00017662
23:37:43|0.00017662
23:37:44|0.00017662
23:37:45|0.00017662
23:37:46|0.00017662
23:37:47|0.00017653
23:37:49|0.00017641
23:37:50|0.00017641
23:37:50|0.00017642
23:37:51|0.00017641
23:37:52|0.00017641
23:37:53|0.00017642
23:37:54|0.00017642
23:37:56|0.0001765
23:37:57|0.00017657
23:37:58|0.00017661
23:37:59|0.0001767
23:38:00|0.00017667
23:38:01|0.00017667
23:38:02|0.00017678
23:38:03|0.00017695
23:38:05|0.000177
23:38:06|0.000177
23:38:07|0.000177
23:38:09|0.00017713
23:38:10|0.00017715
23:38:12|0.00017715
23:38:13|0.0001772
23:38:13|0.00017721
23:38:14|0.00017742
23:38:16|0.00017739
23:38:17|0.00017743
23:38:17|0.00017752
23:38:19|0.00017755
23:38:20|0.00017738
23:38:21|0.00017738
23:38:22|0.00017738
23:38:23|0.00017738
23:38:24|0.0001774
23:38:25|0.0001774
23:38:27|0.00017742
23:38:27|0.00017738
23:38:28|0.00017755
23:38:30|0.00017749
23:38:31|0.00017742
23:38:31|0.0001774
23:38:32|0.0001773
23:38:33|0.0001773
23:38:35|0.00017729
23:38:35|0.00017725
23:38:37|0.00017729
23:38:37|0.00017729
23:38:39|0.00017729
23:38:40|0.00017727
23:38:41|0.0001772
23:38:42|0.00017732
23:38:43|0.00017732
23:38:44|0.00017722
23:38:45|0.00017722
23:38:46|0.00017722
23:38:47|0.00017722
23:38:48|0.00017722
23:38:49|0.00017726
23:38:50|0.00017726
23:38:51|0.00017725
23:38:52|0.00017726
23:38:54|0.00017726
23:38:54|0.00017705
23:38:55|0.00017719
23:38:56|0.00017725
23:38:58|0.00017716
23:38:59|0.00017715
23:38:59|0.00017716
23:39:00|0.00017716
23:39:01|0.00017716
23:39:03|0.00017716
23:39:04|0.0001771
23:39:05|0.00017709
23:39:06|0.00017709
23:39:07|0.00017709
23:39:08|0.00017709
23:39:09|0.00017709
23:39:11|0.00017709
23:39:12|0.00017705
23:39:13|0.000177
23:39:14|0.00017683
23:39:15|0.00017683
23:39:17|0.00017699
23:39:18|0.00017699
23:39:19|0.00017699
23:39:19|0.00017692
23:39:20|0.00017692
23:39:22|0.00017692
23:39:23|0.00017692
23:39:24|0.00017687
23:39:25|0.00017686
23:39:26|0.00017686
23:39:27|0.00017687
23:39:27|0.00017685
23:39:29|0.00017685
23:39:29|0.00017685
23:39:31|0.00017685
23:39:32|0.0001768
23:39:32|0.0001768
23:39:34|0.00017685
23:39:35|0.00017684
23:39:36|0.00017685
23:39:37|0.00017699
23:39:38|0.000177
23:39:39|0.000177
23:39:40|0.00017702
23:39:41|0.00017702
23:39:42|0.00017702
23:39:43|0.00017693
23:39:44|0.00017689
23:39:45|0.0001769
23:39:46|0.00017692
23:39:48|0.00017694
23:39:49|0.00017694
23:39:50|0.00017694
23:39:50|0.00017694
23:39:51|0.00017694
23:39:52|0.00017705
23:39:54|0.00017699
23:39:54|0.00017701
23:39:55|0.00017703
23:39:56|0.00017697
23:39:57|0.00017697
23:39:58|0.00017697
23:39:59|0.00017697
23:40:00|0.00017697
23:40:01|0.00017697
23:40:03|0.00017702
23:40:04|0.00017688
23:40:05|0.00017692
23:40:07|0.0001769
23:40:08|0.00017685
23:40:10|0.0001768
23:40:11|0.0001767
23:40:13|0.00017679
23:40:14|0.00017679
23:40:14|0.00017679
23:40:15|0.00017679
23:40:16|0.00017685
23:40:18|0.00017694
23:40:19|0.00017694
23:40:20|0.0001769
23:40:21|0.0001769
23:40:22|0.0001769
23:40:23|0.0001769
23:40:24|0.00017692
23:40:26|0.000177
23:40:27|0.000177
23:40:28|0.00017703
23:40:28|0.00017703
23:40:30|0.00017705
23:40:31|0.00017705
23:40:32|0.00017705
23:40:33|0.00017705
23:40:33|0.00017705
23:40:35|0.00017708
23:40:35|0.00017708
23:40:36|0.00017708
23:40:38|0.00017708
23:40:39|0.00017708
23:40:39|0.00017708
23:40:40|0.00017709
23:40:42|0.00017709
23:40:43|0.00017708
23:40:44|0.00017708
23:40:44|0.00017708
23:40:45|0.00017708
23:40:46|0.00017708
23:40:48|0.00017708
23:40:49|0.00017708
23:40:50|0.00017708
23:40:51|0.00017697
23:40:52|0.00017697
23:40:53|0.00017703
23:40:53|0.00017702
23:40:55|0.00017709
23:40:55|0.0001771
23:40:56|0.0001771
23:40:58|0.0001771
23:40:59|0.0001771
23:40:59|0.0001771
23:41:01|0.0001771
23:41:01|0.0001771
23:41:02|0.0001771
23:41:04|0.0001771
23:41:05|0.00017714
23:41:06|0.00017714
23:41:08|0.00017716
23:41:09|0.00017726
23:41:10|0.00017726
23:41:12|0.00017726
23:41:12|0.0001773
23:41:14|0.00017733
23:41:15|0.00017733
23:41:17|0.00017734
23:41:18|0.00017734
23:41:19|0.00017734
23:41:20|0.00017734
23:41:21|0.00017734
23:41:22|0.00017716
23:41:23|0.00017726
23:41:24|0.00017726
23:41:25|0.00017726
23:41:27|0.00017726
23:41:27|0.00017726
23:41:28|0.00017708
23:41:30|0.00017708
23:41:31|0.00017708
23:41:32|0.00017703
23:41:32|0.00017703
23:41:34|0.00017695
23:41:35|0.0001769
23:41:35|0.00017689
23:41:36|0.00017685
23:41:38|0.00017697
23:41:39|0.00017708
23:41:39|0.00017708
23:41:42|0.00017707
23:41:42|0.00017703
23:41:43|0.00017703
23:41:44|0.00017703
23:41:45|0.00017703
23:41:46|0.00017703
23:41:47|0.00017703
23:41:48|0.00017698
23:41:49|0.00017698
23:41:50|0.00017696
23:41:51|0.00017696
23:41:52|0.00017697
23:41:53|0.00017705
23:41:54|0.00017706
23:41:55|0.00017706
23:41:56|0.0001772
23:41:57|0.00017713
23:41:58|0.00017725
23:41:59|0.00017732
23:42:00|0.00017726
23:42:01|0.00017718
23:42:02|0.00017726
23:42:03|0.00017726
23:42:04|0.00017726
23:42:05|0.00017726
23:42:07|0.0001773
23:42:09|0.0001773
23:42:10|0.0001773
23:42:10|0.00017734
23:42:12|0.00017734
23:42:14|0.00017734
23:42:14|0.0001774
23:42:16|0.00017745
23:42:17|0.00017745
23:42:18|0.00017745
23:42:19|0.00017745
23:42:21|0.00017745
23:42:22|0.00017745
23:42:22|0.00017745
23:42:23|0.00017745
23:42:25|0.00017744
23:42:26|0.00017745
23:42:27|0.00017749
23:42:28|0.00017749
23:42:29|0.00017743
23:42:30|0.00017743
23:42:31|0.00017749
23:42:32|0.0001775
23:42:33|0.0001775
23:42:33|0.0001775
23:42:35|0.0001775
23:42:37|0.00017746
23:42:37|0.0001775
23:42:38|0.00017763
23:42:39|0.00017763
23:42:40|0.00017763
23:42:41|0.00017761
23:42:43|0.00017761
23:42:43|0.0001776
23:42:44|0.0001776
23:42:45|0.00017759
23:42:46|0.00017759
23:42:48|0.00017761
23:42:49|0.0001776
23:42:50|0.00017773
23:42:51|0.0001776
23:42:52|0.0001776
23:42:53|0.00017755
23:42:54|0.00017753
23:42:55|0.00017753
23:42:56|0.00017749
23:42:57|0.00017749
23:42:58|0.00017745
23:42:59|0.00017745
23:43:00|0.00017745
23:43:01|0.00017757
23:43:02|0.00017757
23:43:03|0.00017749
23:43:04|0.00017749
23:43:05|0.00017752
23:43:06|0.00017752
23:43:07|0.0001776
23:43:08|0.00017767
23:43:10|0.00017773
23:43:11|0.00017759
23:43:13|0.00017752
23:43:14|0.00017753
23:43:15|0.00017753
23:43:17|0.00017752
23:43:18|0.00017752
23:43:19|0.00017758
23:43:20|0.00017758
23:43:21|0.00017761
23:43:22|0.00017759
23:43:23|0.00017759
23:43:24|0.00017759
23:43:25|0.00017761
23:43:27|0.00017759
23:43:27|0.00017759
23:43:28|0.00017759
23:43:29|0.00017761
23:43:30|0.00017765
23:43:31|0.00017765
23:43:32|0.0001777
23:43:33|0.00017775
23:43:34|0.00017775
23:43:35|0.00017778
23:43:36|0.00017778
23:43:37|0.00017778
23:43:38|0.00017778
23:43:39|0.00017778
23:43:40|0.00017778
23:43:41|0.00017778
23:43:42|0.00017778
23:43:43|0.00017778
23:43:44|0.00017778
23:43:45|0.00017778
23:43:46|0.00017778
23:43:47|0.00017771
23:43:48|0.00017772
23:43:49|0.00017764
23:43:50|0.00017765
23:43:51|0.00017765
23:43:52|0.00017765
23:43:54|0.00017768
23:43:54|0.00017765
23:43:56|0.00017765
23:43:57|0.00017751
23:43:57|0.00017751
23:43:59|0.00017751
23:44:00|0.00017753
23:44:02|0.00017753
23:44:02|0.00017753
23:44:03|0.00017753
23:44:04|0.00017762
23:44:05|0.00017762
23:44:06|0.00017753
23:44:07|0.00017764
23:44:08|0.00017763
23:44:10|0.00017763
23:44:12|0.00017763
23:44:13|0.00017763
23:44:14|0.00017765
23:44:15|0.00017771
23:44:17|0.00017778
23:44:18|0.0001778
23:44:19|0.0001778
23:44:21|0.0001778
23:44:21|0.0001778
23:44:23|0.0001778
23:44:23|0.00017779
23:44:24|0.00017763
23:44:26|0.00017769
23:44:27|0.00017764
23:44:28|0.00017767
23:44:28|0.00017767
23:44:29|0.0001778
23:44:30|0.0001778
23:44:32|0.0001778
23:44:32|0.00017776
23:44:33|0.00017767
23:44:35|0.00017767
23:44:35|0.0001778
23:44:37|0.0001778
23:44:37|0.00017774
23:44:38|0.00017774
23:44:40|0.00017773
23:44:40|0.00017779
23:44:42|0.00017779
23:44:43|0.00017781
23:44:43|0.00017781
23:44:44|0.0001778
23:44:45|0.0001778
23:44:46|0.0001778
23:44:47|0.0001778
23:44:48|0.00017788
23:44:49|0.00017788
23:44:50|0.0001779
23:44:51|0.00017789
23:44:52|0.00017788
23:44:53|0.00017788
23:44:54|0.00017788
23:44:56|0.00017788
23:44:56|0.00017782
23:44:57|0.00017782
23:44:58|0.00017782
23:45:00|0.00017789
23:45:00|0.00017789
23:45:01|0.00017789
23:45:03|0.00017798
23:45:04|0.00017798
23:45:04|0.000178
23:45:05|0.000178
23:45:07|0.000178
23:45:08|0.000178
23:45:09|0.000178
23:45:10|0.000178
23:45:11|0.000178
23:45:13|0.000178
23:45:14|0.00017782
23:45:15|0.00017783
23:45:16|0.00017773
23:45:17|0.00017767
23:45:18|0.00017767
23:45:20|0.00017765
23:45:20|0.00017763
23:45:21|0.0001776
23:45:22|0.0001776
23:45:24|0.00017747
23:45:25|0.00017747
23:45:26|0.00017738
23:45:27|0.00017722
23:45:28|0.00017722
23:45:29|0.00017722
23:45:30|0.00017737
23:45:31|0.00017746
23:45:32|0.00017745
23:45:33|0.00017745
23:45:34|0.00017737
23:45:35|0.00017734
23:45:36|0.00017734
23:45:37|0.00017734
23:45:38|0.00017745
23:45:39|0.00017748
23:45:40|0.00017748
23:45:41|0.00017748
23:45:42|0.00017746
23:45:43|0.00017749
23:45:44|0.00017749
23:45:45|0.00017746
23:45:46|0.00017757
23:45:47|0.00017757
23:45:48|0.00017752
23:45:49|0.00017752
23:45:50|0.00017756
23:45:51|0.0001775
23:45:52|0.00017756
23:45:53|0.0001777
23:45:54|0.00017767
23:45:55|0.00017766
23:45:56|0.00017755
23:45:57|0.00017755
23:45:58|0.00017758
23:45:59|0.00017758
23:46:00|0.00017752
23:46:01|0.00017758
23:46:02|0.00017758
23:46:04|0.00017758
23:46:04|0.00017758
23:46:06|0.00017758
23:46:07|0.00017758
23:46:08|0.00017758
23:46:09|0.00017758
23:46:10|0.0001777
23:46:11|0.00017762
23:46:13|0.00017768
23:46:14|0.00017776
23:46:16|0.00017776
23:46:17|0.00017773
23:46:18|0.00017768
23:46:20|0.00017759
23:46:21|0.0001776
23:46:23|0.0001776
23:46:23|0.0001776
23:46:25|0.0001776
23:46:26|0.00017759
23:46:26|0.0001776
23:46:28|0.0001776
23:46:29|0.00017759
23:46:30|0.00017759
23:46:31|0.00017759
23:46:32|0.00017759
23:46:33|0.00017759
23:46:33|0.00017759
23:46:34|0.00017759
23:46:36|0.00017752
23:46:37|0.0001775
23:46:37|0.00017746
23:46:38|0.0001774
23:46:40|0.00017748
23:46:41|0.00017748
23:46:41|0.00017738
23:46:42|0.00017738
23:46:43|0.00017738
23:46:45|0.00017738
23:46:46|0.00017738
23:46:46|0.00017736
23:46:48|0.00017739
23:46:49|0.00017739
23:46:50|0.00017739
23:46:50|0.00017739
23:46:52|0.00017739
23:46:52|0.00017739
23:46:54|0.00017734
23:46:55|0.00017734
23:46:55|0.00017736
23:46:56|0.00017736
23:46:58|0.00017738
23:46:59|0.00017739
23:46:59|0.00017739
23:47:00|0.00017737
23:47:02|0.00017736
23:47:02|0.00017736
23:47:03|0.00017736
23:47:04|0.00017736
23:47:06|0.00017736
23:47:07|0.00017736
23:47:08|0.00017736
23:47:08|0.00017736
23:47:10|0.00017736
23:47:11|0.00017736
23:47:12|0.00017736
23:47:14|0.00017734
23:47:15|0.00017738
23:47:17|0.00017738
23:47:17|0.00017738
23:47:19|0.00017736
23:47:21|0.00017736
23:47:21|0.00017736
23:47:23|0.00017746
23:47:25|0.00017745
23:47:25|0.00017745
23:47:27|0.00017746
23:47:28|0.00017746
23:47:29|0.00017746
23:47:30|0.00017746
23:47:31|0.00017738
23:47:32|0.00017738
23:47:33|0.00017738
23:47:34|0.00017738
23:47:35|0.00017738
23:47:36|0.00017751
23:47:37|0.00017748
23:47:38|0.00017742
23:47:39|0.00017742
23:47:41|0.00017753
23:47:41|0.00017753
23:47:43|0.00017756
23:47:44|0.0001774
23:47:45|0.00017742
23:47:46|0.0001774
23:47:46|0.0001774
23:47:48|0.0001774
23:47:48|0.0001774
23:47:49|0.0001774
23:47:50|0.0001774
23:47:51|0.00017744
23:47:52|0.00017744
23:47:53|0.00017744
23:47:54|0.00017744
23:47:56|0.00017749
23:47:56|0.00017751
23:47:57|0.00017749
23:47:58|0.00017751
23:47:59|0.00017744
23:48:00|0.00017744
23:48:01|0.00017751
23:48:02|0.00017746
23:48:04|0.00017749
23:48:04|0.00017749
23:48:05|0.00017746
23:48:07|0.00017744
23:48:08|0.00017744
23:48:09|0.00017744
23:48:09|0.0001774
23:48:11|0.0001774
23:48:12|0.0001774
23:48:13|0.0001774
23:48:14|0.0001774
23:48:15|0.00017741
23:48:17|0.00017741
23:48:18|0.0001774
23:48:18|0.00017741
23:48:19|0.00017741
23:48:21|0.00017748
23:48:22|0.00017748
23:48:23|0.00017741
23:48:24|0.00017741
23:48:25|0.00017743
23:48:26|0.00017743
23:48:27|0.00017749
23:48:28|0.00017748
23:48:29|0.00017748
23:48:30|0.00017748
23:48:31|0.00017748
23:48:32|0.00017748
23:48:33|0.00017748
23:48:34|0.00017748
23:48:36|0.00017748
23:48:37|0.00017748
23:48:38|0.00017748
23:48:38|0.00017748
23:48:39|0.00017748
23:48:40|0.00017748
23:48:41|0.00017748
23:48:42|0.00017749
23:48:43|0.00017749
23:48:45|0.00017749
23:48:45|0.00017749
23:48:46|0.0001775
23:48:47|0.0001775
23:48:49|0.0001775
23:48:49|0.0001775
23:48:50|0.0001775
23:48:52|0.0001776
23:48:53|0.0001776
23:48:54|0.0001776
23:48:55|0.00017754
23:48:56|0.0001775
23:48:57|0.00017743
23:48:58|0.00017742
23:48:59|0.00017742
23:49:00|0.00017742
23:49:01|0.00017742
23:49:02|0.00017742
23:49:03|0.00017742
23:49:04|0.00017742
23:49:05|0.00017742
23:49:06|0.00017742
23:49:07|0.00017735
23:49:08|0.00017735
23:49:09|0.00017735
23:49:10|0.00017751
23:49:11|0.00017751
23:49:12|0.00017746
23:49:13|0.00017745
23:49:14|0.00017746
23:49:16|0.00017745
23:49:17|0.00017739
23:49:18|0.00017739
23:49:19|0.00017739
23:49:20|0.00017739
23:49:22|0.0001774
23:49:23|0.00017742
23:49:24|0.00017742
23:49:25|0.00017748
23:49:26|0.00017747
23:49:27|0.00017749
23:49:29|0.00017741
23:49:29|0.00017745
23:49:31|0.00017745
23:49:31|0.00017734
23:49:32|0.00017733
23:49:33|0.00017743
23:49:34|0.00017743
23:49:36|0.00017742
23:49:37|0.00017742
23:49:38|0.00017742
23:49:39|0.00017742
23:49:40|0.00017742
23:49:41|0.00017742
23:49:42|0.00017736
23:49:43|0.00017732
23:49:44|0.00017732
23:49:45|0.00017732
23:49:46|0.00017731
23:49:47|0.0001773
23:49:48|0.0001773
23:49:49|0.0001773
23:49:50|0.00017725
23:49:52|0.00017725
23:49:53|0.00017725
23:49:53|0.00017725
23:49:54|0.00017723
23:49:55|0.00017719
23:49:57|0.00017725
23:49:57|0.00017725
23:49:58|0.00017725
23:50:00|0.00017725
23:50:00|0.00017725
23:50:01|0.00017725
23:50:02|0.00017725
23:50:03|0.00017739
23:50:04|0.00017733
23:50:06|0.0001774
23:50:07|0.00017745
23:50:08|0.00017745
23:50:08|0.00017745
23:50:09|0.00017747
23:50:10|0.00017759
23:50:11|0.00017752
23:50:12|0.00017752
23:50:14|0.00017759
23:50:15|0.00017751
23:50:17|0.00017756
23:50:18|0.00017756
23:50:18|0.00017756
23:50:20|0.00017756
23:50:21|0.00017756
23:50:23|0.00017756
23:50:23|0.00017756
23:50:25|0.00017756
23:50:25|0.00017756
23:50:26|0.00017756
23:50:28|0.00017756
23:50:29|0.00017741
23:50:31|0.00017743
23:50:32|0.00017743
23:50:33|0.00017745
23:50:34|0.0001775
23:50:35|0.0001775
23:50:36|0.00017753
23:50:37|0.00017753
23:50:38|0.0001775
23:50:39|0.0001775
23:50:41|0.0001775
23:50:41|0.00017755
23:50:43|0.00017768
23:50:44|0.00017765
23:50:45|0.00017765
23:50:46|0.00017765
23:50:47|0.0001777
23:50:48|0.0001777
23:50:49|0.00017773
23:50:50|0.00017764
23:50:51|0.00017762
23:50:52|0.00017762
23:50:53|0.00017762
23:50:54|0.00017769
23:50:55|0.00017769
23:50:56|0.00017762
23:50:57|0.00017754
23:50:58|0.00017768
23:50:59|0.00017768
23:51:00|0.00017768
23:51:01|0.00017761
23:51:02|0.00017761
23:51:03|0.00017756
23:51:04|0.00017756
23:51:05|0.00017756
23:51:06|0.00017756
23:51:07|0.00017751
23:51:08|0.00017753
23:51:09|0.00017753
23:51:10|0.00017753
23:51:11|0.00017753
23:51:12|0.00017754
23:51:14|0.00017754
23:51:14|0.00017754
23:51:16|0.00017753
23:51:18|0.00017759
23:51:18|0.00017766
23:51:19|0.00017761
23:51:21|0.0001777
23:51:21|0.0001777
23:51:23|0.00017769
23:51:24|0.0001777
23:51:25|0.0001777
23:51:27|0.0001777
23:51:29|0.00017772
23:51:29|0.00017772
23:51:30|0.00017772
23:51:31|0.00017758
23:51:32|0.00017755
23:51:33|0.00017751
23:51:34|0.00017759
23:51:35|0.00017761
23:51:36|0.00017756
23:51:37|0.00017756
23:51:38|0.00017761
23:51:39|0.00017761
23:51:40|0.0001775
23:51:41|0.00017753
23:51:42|0.00017753
23:51:43|0.00017753
23:51:44|0.00017753
23:51:45|0.00017753
23:51:46|0.00017753
23:51:47|0.00017749
23:51:48|0.00017749
23:51:49|0.00017749
23:51:50|0.00017749
23:51:51|0.00017749
23:51:52|0.00017755
23:51:53|0.00017755
23:51:54|0.0001776
23:51:55|0.0001776
23:51:56|0.0001776
23:51:57|0.0001776
23:51:58|0.0001776
23:51:59|0.00017757
23:52:00|0.00017757
23:52:01|0.00017754
23:52:03|0.0001775
23:52:04|0.0001775
23:52:05|0.0001775
23:52:06|0.00017745
23:52:08|0.00017742
23:52:09|0.00017745
23:52:10|0.00017745
23:52:11|0.00017745
23:52:12|0.00017745
23:52:13|0.00017744
23:52:14|0.00017744
23:52:15|0.00017743
23:52:17|0.00017722
23:52:18|0.00017742
23:52:19|0.00017742
23:52:20|0.00017737
23:52:21|0.00017729
23:52:22|0.00017725
23:52:24|0.0001772
23:52:25|0.0001772
23:52:26|0.00017715
23:52:27|0.00017711
23:52:27|0.00017711
23:52:29|0.00017701
23:52:29|0.00017701
23:52:30|0.00017701
23:52:31|0.0001771
23:52:32|0.0001771
23:52:33|0.0001771
23:52:35|0.00017701
23:52:36|0.00017701
23:52:37|0.00017701
23:52:39|0.00017705
23:52:39|0.00017705
23:52:40|0.00017702
23:52:41|0.00017702
23:52:42|0.00017705
23:52:43|0.00017705
23:52:44|0.00017703
23:52:45|0.00017703
23:52:46|0.00017701
23:52:47|0.00017683
23:52:48|0.00017684
23:52:49|0.00017684
23:52:50|0.00017682
23:52:51|0.00017682
23:52:52|0.00017681
23:52:53|0.0001768
23:52:54|0.00017678
23:52:55|0.00017691
23:52:56|0.00017691
23:52:57|0.00017697
23:52:58|0.00017697
23:52:59|0.00017697
23:53:00|0.00017697
23:53:01|0.00017704
23:53:02|0.00017705
23:53:04|0.00017704
23:53:05|0.00017705
23:53:06|0.00017705
23:53:06|0.00017715
23:53:07|0.00017715
23:53:08|0.00017722
23:53:09|0.00017725
23:53:12|0.00017724
23:53:12|0.00017724
23:53:13|0.00017726
23:53:14|0.00017723
23:53:15|0.00017723
23:53:16|0.00017695
23:53:18|0.00017684
23:53:20|0.0001769
23:53:21|0.0001769
23:53:21|0.0001769
23:53:22|0.00017705
23:53:24|0.00017705
23:53:25|0.00017705
23:53:25|0.00017695
23:53:28|0.00017716
23:53:28|0.00017716
23:53:29|0.00017716
23:53:30|0.00017716
23:53:31|0.00017683
23:53:32|0.00017691
23:53:33|0.00017679
23:53:34|0.00017679
23:53:35|0.00017685
23:53:36|0.00017685
23:53:37|0.00017696
23:53:38|0.00017692
23:53:39|0.00017692
23:53:40|0.0001769
23:53:41|0.00017681
23:53:42|0.00017685
23:53:43|0.00017682
23:53:45|0.00017685
23:53:45|0.00017681
23:53:46|0.00017687
23:53:48|0.00017681
23:53:48|0.0001768
23:53:49|0.0001768
23:53:51|0.00017676
23:53:53|0.00017675
23:53:53|0.00017675
23:53:54|0.00017675
23:53:55|0.00017672
23:53:56|0.00017676
23:53:58|0.00017686
23:53:59|0.00017686
23:53:59|0.00017672
23:54:02|0.00017663
23:54:02|0.00017676
23:54:03|0.00017676
23:54:05|0.00017676
23:54:06|0.0001768
23:54:07|0.0001768
23:54:08|0.00017675
23:54:09|0.00017675
23:54:11|0.00017675
23:54:11|0.00017675
23:54:12|0.0001768
23:54:13|0.00017676
23:54:14|0.00017671
23:54:15|0.00017671
23:54:16|0.00017671
23:54:17|0.00017671
23:54:18|0.00017666
23:54:19|0.0001768
23:54:20|0.00017677
23:54:21|0.0001768
23:54:22|0.00017679
23:54:23|0.00017679
23:54:25|0.00017679
23:54:25|0.00017678
23:54:27|0.00017677
23:54:28|0.00017671
23:54:28|0.00017671
23:54:30|0.00017671
23:54:31|0.00017671
23:54:31|0.00017671
23:54:33|0.00017671
23:54:34|0.00017677
23:54:35|0.00017677
23:54:35|0.0001768
23:54:37|0.0001768
23:54:38|0.0001768
23:54:39|0.0001768
23:54:40|0.00017679
23:54:41|0.00017679
23:54:42|0.00017679
23:54:44|0.0001768
23:54:44|0.0001768
23:54:45|0.0001768
23:54:46|0.00017684
23:54:47|0.00017684
23:54:48|0.00017684
23:54:49|0.00017684
23:54:50|0.00017685
23:54:51|0.00017688
23:54:52|0.00017685
23:54:54|0.00017683
23:54:55|0.00017685
23:54:56|0.00017675
23:54:56|0.00017675
23:54:59|0.00017675
23:54:59|0.00017675
23:55:00|0.00017675
23:55:01|0.00017675
23:55:02|0.00017675
23:55:03|0.00017675
23:55:04|0.00017675
23:55:05|0.00017676
23:55:06|0.00017676
23:55:07|0.00017676
23:55:08|0.00017676
23:55:09|0.00017676
23:55:10|0.00017676
23:55:11|0.00017673
23:55:12|0.00017673
23:55:13|0.0001767
23:55:14|0.00017673
23:55:15|0.00017671
23:55:16|0.00017671
23:55:17|0.00017671
23:55:18|0.00017671
23:55:20|0.00017668
23:55:22|0.00017668
23:55:23|0.00017669
23:55:25|0.0001767
23:55:25|0.0001767
23:55:27|0.00017668
23:55:28|0.00017668
23:55:29|0.00017668
23:55:30|0.00017668
23:55:32|0.00017668
23:55:32|0.00017668
23:55:33|0.00017671
23:55:34|0.00017671
23:55:35|0.00017674
23:55:36|0.00017675
23:55:37|0.00017671
23:55:38|0.00017671
23:55:39|0.00017671
23:55:40|0.00017672
23:55:42|0.00017672
23:55:43|0.00017672
23:55:44|0.00017667
23:55:45|0.00017667
23:55:46|0.00017667
23:55:47|0.00017667
23:55:48|0.00017672
23:55:49|0.00017666
23:55:50|0.00017667
23:55:51|0.00017673
23:55:51|0.00017673
23:55:54|0.00017651
23:55:54|0.00017651
23:55:55|0.00017644
23:55:56|0.00017644
23:55:57|0.00017644
23:55:58|0.00017644
23:55:59|0.00017613
23:56:00|0.0001762
23:56:01|0.00017622
23:56:02|0.00017621
23:56:03|0.0001764
23:56:05|0.00017636
23:56:06|0.00017636
23:56:07|0.00017652
23:56:08|0.00017652
23:56:09|0.00017646
23:56:10|0.00017651
23:56:11|0.00017651
23:56:13|0.00017651
23:56:13|0.00017651
23:56:15|0.00017642
23:56:15|0.00017651
23:56:18|0.00017645
23:56:18|0.00017646
23:56:19|0.00017646
23:56:21|0.00017644
23:56:22|0.00017644
23:56:23|0.0001764
23:56:24|0.00017645
23:56:25|0.00017645
23:56:26|0.0001764
23:56:28|0.00017638
23:56:28|0.00017638
23:56:29|0.00017643
23:56:30|0.00017644
23:56:32|0.00017642
23:56:33|0.00017642
23:56:34|0.00017642
23:56:35|0.00017642
23:56:36|0.00017642
23:56:37|0.00017642
23:56:38|0.00017642
23:56:39|0.00017642
23:56:40|0.00017642
23:56:41|0.00017642
23:56:42|0.00017633
23:56:43|0.00017633
23:56:44|0.00017633
23:56:45|0.00017635
23:56:46|0.00017635
23:56:48|0.00017635
23:56:48|0.00017641
23:56:49|0.00017641
23:56:51|0.00017643
23:56:51|0.00017643
23:56:52|0.00017643
23:56:53|0.00017643
23:56:54|0.00017643
23:56:55|0.00017643
23:56:56|0.00017643
23:56:57|0.00017643
23:56:58|0.00017643
23:57:00|0.00017643
23:57:00|0.00017643
23:57:01|0.00017643
23:57:02|0.00017643
23:57:03|0.00017643
23:57:04|0.00017643
23:57:05|0.00017642
23:57:06|0.00017641
23:57:07|0.00017641
23:57:08|0.00017642
23:57:09|0.00017642
23:57:10|0.00017638
23:57:12|0.0001764
23:57:13|0.00017643
23:57:14|0.00017643
23:57:16|0.00017643
23:57:16|0.00017643
23:57:17|0.00017643
23:57:18|0.00017643
23:57:19|0.00017638
23:57:20|0.00017638
23:57:21|0.00017637
23:57:22|0.00017633
23:57:24|0.00017633
23:57:25|0.00017634
23:57:26|0.00017634
23:57:27|0.00017634
23:57:28|0.00017634
23:57:29|0.00017634
23:57:31|0.00017634
23:57:31|0.00017634
23:57:32|0.00017634
23:57:33|0.00017634
23:57:34|0.00017637
23:57:35|0.00017637
23:57:36|0.00017637
23:57:37|0.00017637
23:57:38|0.00017637
23:57:40|0.00017635
23:57:42|0.00017634
23:57:42|0.00017634
23:57:44|0.00017637
23:57:45|0.00017637
23:57:46|0.00017637
23:57:46|0.00017637
23:57:47|0.00017637
23:57:49|0.00017635
23:57:50|0.00017635
23:57:51|0.0001764
23:57:52|0.0001764
23:57:53|0.0001764
23:57:54|0.0001764
23:57:55|0.00017636
23:57:57|0.00017635
23:57:58|0.00017634
23:57:58|0.00017634
23:58:00|0.00017635
23:58:00|0.00017635
23:58:01|0.00017635
23:58:03|0.00017634
23:58:04|0.00017634
23:58:05|0.00017637
23:58:07|0.00017637
23:58:07|0.00017637
23:58:09|0.00017637
23:58:11|0.00017637
23:58:12|0.00017647
23:58:12|0.00017657
23:58:13|0.0001766
23:58:15|0.00017649
23:58:16|0.00017649
23:58:16|0.00017649
23:58:19|0.00017648
23:58:19|0.00017652
23:58:20|0.00017652
23:58:21|0.0001764
23:58:23|0.0001764
23:58:24|0.00017639
23:58:25|0.00017639
23:58:27|0.00017639
23:58:27|0.00017639
23:58:29|0.00017639
23:58:30|0.00017639
23:58:31|0.0001766
23:58:33|0.00017653
23:58:34|0.0001766
23:58:35|0.0001766
23:58:37|0.0001766
23:58:37|0.0001766
23:58:38|0.0001766
23:58:40|0.0001766
23:58:41|0.0001766
23:58:43|0.0001766
23:58:43|0.00017668
23:58:44|0.00017668
23:58:45|0.00017668
23:58:46|0.00017668
23:58:48|0.00017668
23:58:49|0.00017668
23:58:50|0.00017668
23:58:51|0.0001767
23:58:52|0.0001767
23:58:53|0.0001767
23:58:54|0.0001767
23:58:55|0.0001767
23:58:56|0.0001767
23:58:57|0.0001767
23:58:58|0.0001767
23:58:59|0.0001767
23:59:00|0.00017673
23:59:01|0.00017673
23:59:02|0.00017673
23:59:03|0.00017672
23:59:04|0.00017672
23:59:05|0.00017672
23:59:06|0.00017675
23:59:07|0.00017675
23:59:08|0.00017675
23:59:09|0.00017675
23:59:10|0.00017675
23:59:11|0.00017687
23:59:13|0.00017675
23:59:14|0.00017674
23:59:14|0.0001767
23:59:15|0.00017666
23:59:16|0.00017666
23:59:18|0.00017666
23:59:18|0.00017666
23:59:19|0.00017666
23:59:20|0.00017662
23:59:21|0.00017662
23:59:22|0.00017661
23:59:24|0.00017661
23:59:25|0.00017655
23:59:26|0.0001765
23:59:27|0.0001765
23:59:28|0.0001765
23:59:29|0.0001765
23:59:30|0.0001765
23:59:31|0.00017645
23:59:33|0.00017645
23:59:33|0.00017645
23:59:35|0.00017645
23:59:36|0.00017644
23:59:37|0.00017639
23:59:38|0.00017639
23:59:40|0.0001764
23:59:40|0.0001764
23:59:42|0.00017639
23:59:43|0.00017639
23:59:43|0.00017639
23:59:44|0.00017639
23:59:45|0.00017639
23:59:47|0.00017639
23:59:48|0.00017639
23:59:49|0.00017639
23:59:49|0.00017639
23:59:51|0.00017639
23:59:51|0.00017643
23:59:53|0.00017643
23:59:53|0.00017643
23:59:54|0.00017651
23:59:56|0.00017651
23:59:56|0.00017651
23:59:58|0.00017651
23:59:59|0.00017651
23:59:59|0.00017651